24/08/15,01:00:00,00,10,1, 11.9,1,1, 23.084, 10581.225, 451.893, 52871.474 24/08/15,01:00:00,01,10,1, 11.9,1,1, 23.084, 10581.260, 451.878, 52871.474 24/08/15,01:00:00,02,10,1, 11.9,1,1, 23.084, 10581.248, 451.625, 52870.502 24/08/15,01:00:00,03,10,1, 11.9,1,1, 23.084, 10581.230, 451.601, 52870.403 24/08/15,01:00:00,04,10,1, 11.9,1,1, 23.084, 10581.221, 451.609, 52870.440 24/08/15,01:00:00,05,10,1, 11.9,1,1, 23.084, 10581.239, 451.609, 52870.468 24/08/15,01:00:00,06,10,1, 11.9,1,1, 23.084, 10581.203, 451.583, 52870.369 24/08/15,01:00:00,07,10,1, 11.9,1,1, 23.084, 10581.217, 451.589, 52870.384 24/08/15,01:00:00,08,10,1, 11.9,1,1, 23.084, 10581.193, 451.580, 52870.457 24/08/15,01:00:00,09,10,1, 11.9,1,1, 23.084, 10581.228, 451.551, 52870.360 24/08/15,01:00:00,10,10,1, 11.9,1,1, 23.084, 10581.233, 451.568, 52870.417 24/08/15,01:00:00,11,10,1, 11.9,1,1, 23.084, 10581.236, 451.579, 52870.381 24/08/15,01:00:00,12,10,1, 11.9,1,1, 23.084, 10581.196, 451.558, 52870.355 24/08/15,01:00:00,13,10,1, 11.9,1,1, 23.084, 10581.220, 451.557, 52870.361 24/08/15,01:00:00,14,10,1, 11.9,1,1, 23.084, 10581.223, 451.581, 52870.359 24/08/15,01:00:00,15,10,1, 11.9,1,1, 23.084, 10581.226, 451.582, 52870.394 24/08/15,01:00:00,16,10,1, 11.9,1,1, 23.084, 10581.237, 451.572, 52870.359 24/08/15,01:00:00,17,10,1, 11.9,1,1, 23.084, 10581.210, 451.565, 52870.407 24/08/15,01:00:00,18,10,1, 11.9,1,1, 23.084, 10581.248, 451.590, 52870.416 24/08/15,01:00:00,19,10,1, 11.9,1,1, 23.084, 10581.236, 451.576, 52870.376 24/08/15,01:00:01,00,10,1, 11.9,1,1, 23.089, 10581.234, 451.576, 52870.376 24/08/15,01:00:01,01,10,1, 11.9,1,1, 23.089, 10581.231, 451.630, 52870.497 24/08/15,01:00:01,02,10,1, 11.9,1,1, 23.089, 10581.235, 451.625, 52870.482 24/08/15,01:00:01,03,10,1, 11.9,1,1, 23.089, 10581.229, 451.594, 52870.420 24/08/15,01:00:01,04,10,1, 11.9,1,1, 23.089, 10581.229, 451.581, 52870.472 24/08/15,01:00:01,05,10,1, 11.9,1,1, 23.089, 10581.251, 451.580, 52870.411 24/08/15,01:00:01,06,10,1, 11.9,1,1, 23.089, 10581.223, 451.584, 52870.396 24/08/15,01:00:01,07,10,1, 11.9,1,1, 23.089, 10581.263, 451.600, 52870.438 24/08/15,01:00:01,08,10,1, 11.9,1,1, 23.089, 10581.238, 451.579, 52870.388 24/08/15,01:00:01,09,10,1, 11.9,1,1, 23.089, 10581.220, 451.576, 52870.401 24/08/15,01:00:01,10,10,1, 11.9,1,1, 23.089, 10581.239, 451.576, 52870.400 24/08/15,01:00:01,11,10,1, 11.9,1,1, 23.089, 10581.240, 451.564, 52870.363 24/08/15,01:00:01,12,10,1, 11.9,1,1, 23.089, 10581.218, 451.586, 52870.399 24/08/15,01:00:01,13,10,1, 11.9,1,1, 23.089, 10581.226, 451.597, 52870.380 24/08/15,01:00:01,14,10,1, 11.9,1,1, 23.089, 10581.234, 451.590, 52870.436 24/08/15,01:00:01,15,10,1, 11.9,1,1, 23.089, 10581.198, 451.575, 52870.326 24/08/15,01:00:01,16,10,1, 11.9,1,1, 23.089, 10581.223, 451.605, 52870.372 24/08/15,01:00:01,17,10,1, 11.9,1,1, 23.089, 10581.201, 451.555, 52870.366 24/08/15,01:00:01,18,10,1, 11.9,1,1, 23.089, 10581.206, 451.579, 52870.437 24/08/15,01:00:01,19,10,1, 11.9,1,1, 23.089, 10581.203, 451.569, 52870.435 24/08/15,01:00:02,00,10,1, 11.9,1,1, 23.087, 10581.200, 451.569, 52870.435 24/08/15,01:00:02,01,10,1, 11.9,1,1, 23.087, 10581.219, 451.583, 52870.474 24/08/15,01:00:02,02,10,1, 11.9,1,1, 23.087, 10581.216, 451.589, 52870.417 24/08/15,01:00:02,03,10,1, 11.9,1,1, 23.087, 10581.233, 451.597, 52870.429 24/08/15,01:00:02,04,10,1, 11.9,1,1, 23.087, 10581.212, 451.591, 52870.443 24/08/15,01:00:02,05,10,1, 11.9,1,1, 23.087, 10581.223, 451.567, 52870.424 24/08/15,01:00:02,06,10,1, 11.9,1,1, 23.087, 10581.194, 451.563, 52870.414 24/08/15,01:00:02,07,10,1, 11.9,1,1, 23.087, 10581.201, 451.607, 52870.388 24/08/15,01:00:02,08,10,1, 11.9,1,1, 23.087, 10581.203, 451.584, 52870.349 24/08/15,01:00:02,09,10,1, 11.9,1,1, 23.087, 10581.202, 451.579, 52870.441 24/08/15,01:00:02,10,10,1, 11.9,1,1, 23.087, 10581.211, 451.605, 52870.383 24/08/15,01:00:02,11,10,1, 11.9,1,1, 23.087, 10581.204, 451.571, 52870.394 24/08/15,01:00:02,12,10,1, 11.9,1,1, 23.087, 10581.182, 451.612, 52870.462 24/08/15,01:00:02,13,10,1, 11.9,1,1, 23.087, 10581.223, 451.612, 52870.402 24/08/15,01:00:02,14,10,1, 11.9,1,1, 23.087, 10581.201, 451.605, 52870.426 24/08/15,01:00:02,15,10,1, 11.9,1,1, 23.087, 10581.200, 451.608, 52870.382 24/08/15,01:00:02,16,10,1, 11.9,1,1, 23.087, 10581.194, 451.598, 52870.414 24/08/15,01:00:02,17,10,1, 11.9,1,1, 23.087, 10581.207, 451.603, 52870.463 24/08/15,01:00:02,18,10,1, 11.9,1,1, 23.087, 10581.181, 451.580, 52870.477 24/08/15,01:00:02,19,10,1, 11.9,1,1, 23.087, 10581.211, 451.600, 52870.441 24/08/15,01:00:03,00,10,1, 11.9,1,1, 23.086, 10581.208, 451.600, 52870.441 24/08/15,01:00:03,01,10,1, 11.9,1,1, 23.086, 10581.219, 451.585, 52870.466 24/08/15,01:00:03,02,10,1, 11.9,1,1, 23.086, 10581.199, 451.567, 52870.392 24/08/15,01:00:03,03,10,1, 11.9,1,1, 23.086, 10581.196, 451.593, 52870.419 24/08/15,01:00:03,04,10,1, 11.9,1,1, 23.086, 10581.180, 451.570, 52870.389 24/08/15,01:00:03,05,10,1, 11.9,1,1, 23.086, 10581.175, 451.566, 52870.382 24/08/15,01:00:03,06,10,1, 11.9,1,1, 23.086, 10581.202, 451.573, 52870.376 24/08/15,01:00:03,07,10,1, 11.9,1,1, 23.086, 10581.179, 451.553, 52870.392 24/08/15,01:00:03,08,10,1, 11.9,1,1, 23.086, 10581.167, 451.586, 52870.380 24/08/15,01:00:03,09,10,1, 11.9,1,1, 23.086, 10581.183, 451.580, 52870.333 24/08/15,01:00:03,10,10,1, 11.9,1,1, 23.086, 10581.183, 451.570, 52870.407 24/08/15,01:00:03,11,10,1, 11.9,1,1, 23.086, 10581.190, 451.548, 52870.411 24/08/15,01:00:03,12,10,1, 11.9,1,1, 23.086, 10581.187, 451.568, 52870.351 24/08/15,01:00:03,13,10,1, 11.9,1,1, 23.086, 10581.197, 451.562, 52870.345 24/08/15,01:00:03,14,10,1, 11.9,1,1, 23.086, 10581.201, 451.583, 52870.333 24/08/15,01:00:03,15,10,1, 11.9,1,1, 23.086, 10581.185, 451.585, 52870.387 24/08/15,01:00:03,16,10,1, 11.9,1,1, 23.086, 10581.197, 451.579, 52870.382 24/08/15,01:00:03,17,10,1, 11.9,1,1, 23.086, 10581.211, 451.605, 52870.446 24/08/15,01:00:03,18,10,1, 11.9,1,1, 23.086, 10581.187, 451.564, 52870.377 24/08/15,01:00:03,19,10,1, 11.9,1,1, 23.086, 10581.226, 451.585, 52870.404 24/08/15,01:00:04,00,10,1, 11.9,1,1, 23.088, 10581.225, 451.585, 52870.404 24/08/15,01:00:04,01,10,1, 11.9,1,1, 23.088, 10581.199, 451.573, 52870.389 24/08/15,01:00:04,02,10,1, 11.9,1,1, 23.088, 10581.197, 451.568, 52870.383 24/08/15,01:00:04,03,10,1, 11.9,1,1, 23.088, 10581.204, 451.587, 52870.402 24/08/15,01:00:04,04,10,1, 11.9,1,1, 23.088, 10581.230, 451.577, 52870.410 24/08/15,01:00:04,05,10,1, 11.9,1,1, 23.088, 10581.225, 451.574, 52870.372 24/08/15,01:00:04,06,10,1, 11.9,1,1, 23.088, 10581.228, 451.605, 52870.462 24/08/15,01:00:04,07,10,1, 11.9,1,1, 23.088, 10581.213, 451.576, 52870.378 24/08/15,01:00:04,08,10,1, 11.9,1,1, 23.088, 10581.239, 451.627, 52870.452 24/08/15,01:00:04,09,10,1, 11.9,1,1, 23.088, 10581.234, 451.577, 52870.368 24/08/15,01:00:04,10,10,1, 11.9,1,1, 23.088, 10581.201, 451.581, 52870.405 24/08/15,01:00:04,11,10,1, 11.9,1,1, 23.088, 10581.224, 451.580, 52870.405 24/08/15,01:00:04,12,10,1, 11.9,1,1, 23.088, 10581.220, 451.574, 52870.421 24/08/15,01:00:04,13,10,1, 11.9,1,1, 23.088, 10581.248, 451.594, 52870.428 24/08/15,01:00:04,14,10,1, 11.9,1,1, 23.088, 10581.240, 451.568, 52870.380 24/08/15,01:00:04,15,10,1, 11.9,1,1, 23.088, 10581.216, 451.588, 52870.428 24/08/15,01:00:04,16,10,1, 11.9,1,1, 23.088, 10581.256, 451.597, 52870.441 24/08/15,01:00:04,17,10,1, 11.9,1,1, 23.088, 10581.221, 451.597, 52870.402 24/08/15,01:00:04,18,10,1, 11.9,1,1, 23.088, 10581.231, 451.611, 52870.411 24/08/15,01:00:04,19,10,1, 11.9,1,1, 23.088, 10581.246, 451.595, 52870.432 24/08/15,01:00:05,00,10,1, 11.9,1,1, 23.087, 10581.242, 451.595, 52870.432 24/08/15,01:00:05,01,10,1, 11.9,1,1, 23.087, 10581.216, 451.579, 52870.395 24/08/15,01:00:05,02,10,1, 11.9,1,1, 23.087, 10581.208, 451.584, 52870.489 24/08/15,01:00:05,03,10,1, 11.9,1,1, 23.087, 10581.214, 451.566, 52870.427 24/08/15,01:00:05,04,10,1, 11.9,1,1, 23.087, 10581.235, 451.607, 52870.412 24/08/15,01:00:05,05,10,1, 11.9,1,1, 23.087, 10581.228, 451.599, 52870.343 24/08/15,01:00:05,06,10,1, 11.9,1,1, 23.087, 10581.191, 451.556, 52870.454 24/08/15,01:00:05,07,10,1, 11.9,1,1, 23.087, 10581.184, 451.543, 52870.357 24/08/15,01:00:05,08,10,1, 11.9,1,1, 23.087, 10581.197, 451.538, 52870.408 24/08/15,01:00:05,09,10,1, 11.9,1,1, 23.087, 10581.203, 451.562, 52870.434 24/08/15,01:00:05,10,10,1, 11.9,1,1, 23.087, 10581.179, 451.549, 52870.407 24/08/15,01:00:05,11,10,1, 11.9,1,1, 23.087, 10581.188, 451.589, 52870.430 24/08/15,01:00:05,12,10,1, 11.9,1,1, 23.087, 10581.167, 451.542, 52870.449 24/08/15,01:00:05,13,10,1, 11.9,1,1, 23.087, 10581.195, 451.623, 52870.456 24/08/15,01:00:05,14,10,1, 11.9,1,1, 23.087, 10581.151, 451.595, 52870.441 24/08/15,01:00:05,15,10,1, 11.9,1,1, 23.087, 10581.197, 451.587, 52870.430 24/08/15,01:00:05,16,10,1, 11.9,1,1, 23.087, 10581.206, 451.599, 52870.459 24/08/15,01:00:05,17,10,1, 11.9,1,1, 23.087, 10581.197, 451.538, 52870.351 24/08/15,01:00:05,18,10,1, 11.9,1,1, 23.087, 10581.166, 451.574, 52870.389 24/08/15,01:00:05,19,10,1, 11.9,1,1, 23.087, 10581.182, 451.584, 52870.436 24/08/15,01:00:06,00,10,1, 12.0,1,1, 23.087, 10581.175, 451.584, 52870.436 24/08/15,01:00:06,01,10,1, 12.0,1,1, 23.087, 10581.162, 451.575, 52870.401 24/08/15,01:00:06,02,10,1, 12.0,1,1, 23.087, 10581.185, 451.585, 52870.465 24/08/15,01:00:06,03,10,1, 12.0,1,1, 23.087, 10581.171, 451.588, 52870.436 24/08/15,01:00:06,04,10,1, 12.0,1,1, 23.087, 10581.159, 451.581, 52870.438 24/08/15,01:00:06,05,10,1, 12.0,1,1, 23.087, 10581.177, 451.613, 52870.462 24/08/15,01:00:06,06,10,1, 12.0,1,1, 23.087, 10581.169, 451.583, 52870.417 24/08/15,01:00:06,07,10,1, 12.0,1,1, 23.087, 10581.166, 451.609, 52870.445 24/08/15,01:00:06,08,10,1, 12.0,1,1, 23.087, 10581.179, 451.611, 52870.458 24/08/15,01:00:06,09,10,1, 12.0,1,1, 23.087, 10581.149, 451.595, 52870.432 24/08/15,01:00:06,10,10,1, 12.0,1,1, 23.087, 10581.141, 451.599, 52870.506 24/08/15,01:00:06,11,10,1, 12.0,1,1, 23.087, 10581.165, 451.595, 52870.396 24/08/15,01:00:06,12,10,1, 12.0,1,1, 23.087, 10581.160, 451.627, 52870.420 24/08/15,01:00:06,13,10,1, 12.0,1,1, 23.087, 10581.145, 451.610, 52870.407 24/08/15,01:00:06,14,10,1, 12.0,1,1, 23.087, 10581.158, 451.596, 52870.382 24/08/15,01:00:06,15,10,1, 12.0,1,1, 23.087, 10581.148, 451.577, 52870.394 24/08/15,01:00:06,16,10,1, 12.0,1,1, 23.087, 10581.158, 451.648, 52870.420 24/08/15,01:00:06,17,10,1, 12.0,1,1, 23.087, 10581.156, 451.606, 52870.411 24/08/15,01:00:06,18,10,1, 12.0,1,1, 23.087, 10581.158, 451.598, 52870.418 24/08/15,01:00:06,19,10,1, 12.0,1,1, 23.087, 10581.122, 451.596, 52870.485 24/08/15,01:00:07,00,10,1, 11.9,1,1, 23.089, 10581.117, 451.596, 52870.485 24/08/15,01:00:07,01,10,1, 11.9,1,1, 23.089, 10581.152, 451.574, 52870.399 24/08/15,01:00:07,02,10,1, 11.9,1,1, 23.089, 10581.147, 451.567, 52870.433 24/08/15,01:00:07,03,10,1, 11.9,1,1, 23.089, 10581.151, 451.578, 52870.368 24/08/15,01:00:07,04,10,1, 11.9,1,1, 23.089, 10581.157, 451.573, 52870.368 24/08/15,01:00:07,05,10,1, 11.9,1,1, 23.089, 10581.173, 451.577, 52870.439 24/08/15,01:00:07,06,10,1, 11.9,1,1, 23.089, 10581.158, 451.564, 52870.472 24/08/15,01:00:07,07,10,1, 11.9,1,1, 23.089, 10581.153, 451.569, 52870.429 24/08/15,01:00:07,08,10,1, 11.9,1,1, 23.089, 10581.181, 451.562, 52870.390 24/08/15,01:00:07,09,10,1, 11.9,1,1, 23.089, 10581.160, 451.568, 52870.395 24/08/15,01:00:07,10,10,1, 11.9,1,1, 23.089, 10581.168, 451.567, 52870.406 24/08/15,01:00:07,11,10,1, 11.9,1,1, 23.089, 10581.157, 451.587, 52870.442 24/08/15,01:00:07,12,10,1, 11.9,1,1, 23.089, 10581.165, 451.571, 52870.387 24/08/15,01:00:07,13,10,1, 11.9,1,1, 23.089, 10581.178, 451.571, 52870.413 24/08/15,01:00:07,14,10,1, 11.9,1,1, 23.089, 10581.183, 451.590, 52870.441 24/08/15,01:00:07,15,10,1, 11.9,1,1, 23.089, 10581.176, 451.603, 52870.423 24/08/15,01:00:07,16,10,1, 11.9,1,1, 23.089, 10581.196, 451.583, 52870.353 24/08/15,01:00:07,17,10,1, 11.9,1,1, 23.089, 10581.176, 451.581, 52870.439 24/08/15,01:00:07,18,10,1, 11.9,1,1, 23.089, 10581.178, 451.583, 52870.510 24/08/15,01:00:07,19,10,1, 11.9,1,1, 23.089, 10581.183, 451.572, 52870.456 24/08/15,01:00:08,00,10,1, 11.9,1,1, 23.086, 10581.175, 451.572, 52870.456 24/08/15,01:00:08,01,10,1, 11.9,1,1, 23.086, 10581.178, 451.618, 52870.482 24/08/15,01:00:08,02,10,1, 11.9,1,1, 23.086, 10581.187, 451.617, 52870.468 24/08/15,01:00:08,03,10,1, 11.9,1,1, 23.086, 10581.173, 451.582, 52870.388 24/08/15,01:00:08,04,10,1, 11.9,1,1, 23.086, 10581.175, 451.612, 52870.535 24/08/15,01:00:08,05,10,1, 11.9,1,1, 23.086, 10581.157, 451.587, 52870.468 24/08/15,01:00:08,06,10,1, 11.9,1,1, 23.086, 10581.167, 451.610, 52870.442 24/08/15,01:00:08,07,10,1, 11.9,1,1, 23.086, 10581.168, 451.616, 52870.406 24/08/15,01:00:08,08,10,1, 11.9,1,1, 23.086, 10581.184, 451.611, 52870.441 24/08/15,01:00:08,09,10,1, 11.9,1,1, 23.086, 10581.175, 451.616, 52870.478 24/08/15,01:00:08,10,10,1, 11.9,1,1, 23.086, 10581.179, 451.621, 52870.419 24/08/15,01:00:08,11,10,1, 11.9,1,1, 23.086, 10581.169, 451.595, 52870.417 24/08/15,01:00:08,12,10,1, 11.9,1,1, 23.086, 10581.165, 451.593, 52870.485 24/08/15,01:00:08,13,10,1, 11.9,1,1, 23.086, 10581.160, 451.630, 52870.430 24/08/15,01:00:08,14,10,1, 11.9,1,1, 23.086, 10581.167, 451.598, 52870.417 24/08/15,01:00:08,15,10,1, 11.9,1,1, 23.086, 10581.151, 451.603, 52870.422 24/08/15,01:00:08,16,10,1, 11.9,1,1, 23.086, 10581.137, 451.602, 52870.425 24/08/15,01:00:08,17,10,1, 11.9,1,1, 23.086, 10581.150, 451.612, 52870.442 24/08/15,01:00:08,18,10,1, 11.9,1,1, 23.086, 10581.156, 451.612, 52870.436 24/08/15,01:00:08,19,10,1, 11.9,1,1, 23.086, 10581.130, 451.594, 52870.383 24/08/15,01:00:09,00,10,1, 11.9,1,1, 23.083, 10581.125, 451.594, 52870.383 24/08/15,01:00:09,01,10,1, 11.9,1,1, 23.083, 10581.151, 451.614, 52870.432 24/08/15,01:00:09,02,10,1, 11.9,1,1, 23.083, 10581.111, 451.595, 52870.386 24/08/15,01:00:09,03,10,1, 11.9,1,1, 23.083, 10581.139, 451.600, 52870.464 24/08/15,01:00:09,04,10,1, 11.9,1,1, 23.083, 10581.127, 451.594, 52870.481 24/08/15,01:00:09,05,10,1, 11.9,1,1, 23.083, 10581.143, 451.616, 52870.475 24/08/15,01:00:09,06,10,1, 11.9,1,1, 23.083, 10581.089, 451.573, 52870.408 24/08/15,01:00:09,07,10,1, 11.9,1,1, 23.083, 10581.119, 451.578, 52870.418 24/08/15,01:00:09,08,10,1, 11.9,1,1, 23.083, 10581.098, 451.584, 52870.462 24/08/15,01:00:09,09,10,1, 11.9,1,1, 23.083, 10581.094, 451.576, 52870.404 24/08/15,01:00:09,10,10,1, 11.9,1,1, 23.083, 10581.097, 451.602, 52870.384 24/08/15,01:00:09,11,10,1, 11.9,1,1, 23.083, 10581.084, 451.581, 52870.374 24/08/15,01:00:09,12,10,1, 11.9,1,1, 23.083, 10581.113, 451.616, 52870.376 24/08/15,01:00:09,13,10,1, 11.9,1,1, 23.083, 10581.103, 451.589, 52870.390 24/08/15,01:00:09,14,10,1, 11.9,1,1, 23.083, 10581.112, 451.593, 52870.430 24/08/15,01:00:09,15,10,1, 11.9,1,1, 23.083, 10581.075, 451.581, 52870.383 24/08/15,01:00:09,16,10,1, 11.9,1,1, 23.083, 10581.083, 451.581, 52870.441 24/08/15,01:00:09,17,10,1, 11.9,1,1, 23.083, 10581.087, 451.566, 52870.381 24/08/15,01:00:09,18,10,1, 11.9,1,1, 23.083, 10581.065, 451.578, 52870.382 24/08/15,01:00:09,19,10,1, 11.9,1,1, 23.083, 10581.109, 451.592, 52870.403 24/08/15,01:00:10,00,10,1, 12.0,1,1, 23.086, 10581.108, 451.592, 52870.403 24/08/15,01:00:10,01,10,1, 12.0,1,1, 23.086, 10581.078, 451.596, 52870.441 24/08/15,01:00:10,02,10,1, 12.0,1,1, 23.086, 10581.097, 451.601, 52870.470 24/08/15,01:00:10,03,10,1, 12.0,1,1, 23.086, 10581.096, 451.571, 52870.448 24/08/15,01:00:10,04,10,1, 12.0,1,1, 23.086, 10581.112, 451.599, 52870.440 24/08/15,01:00:10,05,10,1, 12.0,1,1, 23.086, 10581.126, 451.573, 52870.459 24/08/15,01:00:10,06,10,1, 12.0,1,1, 23.086, 10581.100, 451.596, 52870.397 24/08/15,01:00:10,07,10,1, 12.0,1,1, 23.086, 10581.102, 451.568, 52870.428 24/08/15,01:00:10,08,10,1, 12.0,1,1, 23.086, 10581.105, 451.587, 52870.479 24/08/15,01:00:10,09,10,1, 12.0,1,1, 23.086, 10581.086, 451.592, 52870.413 24/08/15,01:00:10,10,10,1, 12.0,1,1, 23.086, 10581.107, 451.570, 52870.436 24/08/15,01:00:10,11,10,1, 12.0,1,1, 23.086, 10581.110, 451.592, 52870.487 24/08/15,01:00:10,12,10,1, 12.0,1,1, 23.086, 10581.094, 451.575, 52870.475 24/08/15,01:00:10,13,10,1, 12.0,1,1, 23.086, 10581.100, 451.598, 52870.386 24/08/15,01:00:10,14,10,1, 12.0,1,1, 23.086, 10581.106, 451.544, 52870.444 24/08/15,01:00:10,15,10,1, 12.0,1,1, 23.086, 10581.125, 451.588, 52870.429 24/08/15,01:00:10,16,10,1, 12.0,1,1, 23.086, 10581.111, 451.599, 52870.470 24/08/15,01:00:10,17,10,1, 12.0,1,1, 23.086, 10581.113, 451.588, 52870.491 24/08/15,01:00:10,18,10,1, 12.0,1,1, 23.086, 10581.126, 451.592, 52870.452 24/08/15,01:00:10,19,10,1, 12.0,1,1, 23.086, 10581.120, 451.604, 52870.475 24/08/15,01:00:11,00,10,1, 11.9,1,1, 23.088, 10581.117, 451.604, 52870.475 24/08/15,01:00:11,01,10,1, 11.9,1,1, 23.088, 10581.124, 451.576, 52870.441 24/08/15,01:00:11,02,10,1, 11.9,1,1, 23.088, 10581.123, 451.621, 52870.535 24/08/15,01:00:11,03,10,1, 11.9,1,1, 23.088, 10581.120, 451.594, 52870.476 24/08/15,01:00:11,04,10,1, 11.9,1,1, 23.088, 10581.065, 451.602, 52870.460 24/08/15,01:00:11,05,10,1, 11.9,1,1, 23.088, 10581.086, 451.594, 52870.486 24/08/15,01:00:11,06,10,1, 11.9,1,1, 23.088, 10581.115, 451.601, 52870.408 24/08/15,01:00:11,07,10,1, 11.9,1,1, 23.088, 10581.110, 451.622, 52870.465 24/08/15,01:00:11,08,10,1, 11.9,1,1, 23.088, 10581.110, 451.617, 52870.432 24/08/15,01:00:11,09,10,1, 11.9,1,1, 23.088, 10581.114, 451.634, 52870.452 24/08/15,01:00:11,10,10,1, 11.9,1,1, 23.088, 10581.120, 451.613, 52870.453 24/08/15,01:00:11,11,10,1, 11.9,1,1, 23.088, 10581.108, 451.612, 52870.405 24/08/15,01:00:11,12,10,1, 11.9,1,1, 23.088, 10581.106, 451.607, 52870.480 24/08/15,01:00:11,13,10,1, 11.9,1,1, 23.088, 10581.098, 451.592, 52870.460 24/08/15,01:00:11,14,10,1, 11.9,1,1, 23.088, 10581.096, 451.586, 52870.448 24/08/15,01:00:11,15,10,1, 11.9,1,1, 23.088, 10581.095, 451.595, 52870.483 24/08/15,01:00:11,16,10,1, 11.9,1,1, 23.088, 10581.113, 451.609, 52870.465 24/08/15,01:00:11,17,10,1, 11.9,1,1, 23.088, 10581.097, 451.605, 52870.422 24/08/15,01:00:11,18,10,1, 11.9,1,1, 23.088, 10581.111, 451.593, 52870.430 24/08/15,01:00:11,19,10,1, 11.9,1,1, 23.088, 10581.095, 451.619, 52870.471 24/08/15,01:00:12,00,10,1, 11.9,1,1, 23.085, 10581.092, 451.619, 52870.471 24/08/15,01:00:12,01,10,1, 11.9,1,1, 23.085, 10581.083, 451.585, 52870.464 24/08/15,01:00:12,02,10,1, 11.9,1,1, 23.085, 10581.058, 451.585, 52870.416 24/08/15,01:00:12,03,10,1, 11.9,1,1, 23.085, 10581.059, 451.603, 52870.451 24/08/15,01:00:12,04,10,1, 11.9,1,1, 23.085, 10581.053, 451.569, 52870.406 24/08/15,01:00:12,05,10,1, 11.9,1,1, 23.085, 10581.088, 451.574, 52870.441 24/08/15,01:00:12,06,10,1, 11.9,1,1, 23.085, 10581.070, 451.590, 52870.421 24/08/15,01:00:12,07,10,1, 11.9,1,1, 23.085, 10581.040, 451.563, 52870.412 24/08/15,01:00:12,08,10,1, 11.9,1,1, 23.085, 10581.084, 451.575, 52870.445 24/08/15,01:00:12,09,10,1, 11.9,1,1, 23.085, 10581.032, 451.546, 52870.390 24/08/15,01:00:12,10,10,1, 11.9,1,1, 23.085, 10581.053, 451.586, 52870.385 24/08/15,01:00:12,11,10,1, 11.9,1,1, 23.085, 10581.060, 451.557, 52870.354 24/08/15,01:00:12,12,10,1, 11.9,1,1, 23.085, 10581.059, 451.558, 52870.367 24/08/15,01:00:12,13,10,1, 11.9,1,1, 23.085, 10581.032, 451.570, 52870.406 24/08/15,01:00:12,14,10,1, 11.9,1,1, 23.085, 10581.033, 451.581, 52870.423 24/08/15,01:00:12,15,10,1, 11.9,1,1, 23.085, 10581.065, 451.593, 52870.455 24/08/15,01:00:12,16,10,1, 11.9,1,1, 23.085, 10581.027, 451.563, 52870.365 24/08/15,01:00:12,17,10,1, 11.9,1,1, 23.085, 10581.042, 451.569, 52870.459 24/08/15,01:00:12,18,10,1, 11.9,1,1, 23.085, 10581.038, 451.554, 52870.403 24/08/15,01:00:12,19,10,1, 11.9,1,1, 23.085, 10581.029, 451.553, 52870.404 24/08/15,01:00:13,00,10,1, 12.0,1,1, 23.084, 10581.025, 451.553, 52870.404 24/08/15,01:00:13,01,10,1, 12.0,1,1, 23.084, 10581.052, 451.595, 52870.457 24/08/15,01:00:13,02,10,1, 12.0,1,1, 23.084, 10581.024, 451.568, 52870.421 24/08/15,01:00:13,03,10,1, 12.0,1,1, 23.084, 10581.013, 451.543, 52870.388 24/08/15,01:00:13,04,10,1, 12.0,1,1, 23.084, 10581.041, 451.584, 52870.364 24/08/15,01:00:13,05,10,1, 12.0,1,1, 23.084, 10581.027, 451.576, 52870.396 24/08/15,01:00:13,06,10,1, 12.0,1,1, 23.084, 10581.035, 451.557, 52870.383 24/08/15,01:00:13,07,10,1, 12.0,1,1, 23.084, 10581.026, 451.541, 52870.350 24/08/15,01:00:13,08,10,1, 12.0,1,1, 23.084, 10581.038, 451.590, 52870.440 24/08/15,01:00:13,09,10,1, 12.0,1,1, 23.084, 10581.002, 451.602, 52870.453 24/08/15,01:00:13,10,10,1, 12.0,1,1, 23.084, 10580.992, 451.596, 52870.433 24/08/15,01:00:13,11,10,1, 12.0,1,1, 23.084, 10581.015, 451.575, 52870.443 24/08/15,01:00:13,12,10,1, 12.0,1,1, 23.084, 10581.032, 451.584, 52870.398 24/08/15,01:00:13,13,10,1, 12.0,1,1, 23.084, 10581.013, 451.600, 52870.357 24/08/15,01:00:13,14,10,1, 12.0,1,1, 23.084, 10581.014, 451.598, 52870.389 24/08/15,01:00:13,15,10,1, 12.0,1,1, 23.084, 10581.037, 451.581, 52870.408 24/08/15,01:00:13,16,10,1, 12.0,1,1, 23.084, 10581.038, 451.612, 52870.435 24/08/15,01:00:13,17,10,1, 12.0,1,1, 23.084, 10581.027, 451.591, 52870.415 24/08/15,01:00:13,18,10,1, 12.0,1,1, 23.084, 10581.017, 451.605, 52870.403 24/08/15,01:00:13,19,10,1, 12.0,1,1, 23.084, 10581.029, 451.597, 52870.357 24/08/15,01:00:14,00,10,1, 11.9,1,1, 23.081, 10581.025, 451.597, 52870.357 24/08/15,01:00:14,01,10,1, 11.9,1,1, 23.081, 10581.021, 451.579, 52870.459 24/08/15,01:00:14,02,10,1, 11.9,1,1, 23.081, 10581.031, 451.589, 52870.366 24/08/15,01:00:14,03,10,1, 11.9,1,1, 23.081, 10581.010, 451.602, 52870.422 24/08/15,01:00:14,04,10,1, 11.9,1,1, 23.081, 10581.009, 451.600, 52870.464 24/08/15,01:00:14,05,10,1, 11.9,1,1, 23.081, 10581.022, 451.616, 52870.452 24/08/15,01:00:14,06,10,1, 11.9,1,1, 23.081, 10581.008, 451.622, 52870.464 24/08/15,01:00:14,07,10,1, 11.9,1,1, 23.081, 10581.024, 451.624, 52870.445 24/08/15,01:00:14,08,10,1, 11.9,1,1, 23.081, 10581.049, 451.627, 52870.425 24/08/15,01:00:14,09,10,1, 11.9,1,1, 23.081, 10581.029, 451.617, 52870.441 24/08/15,01:00:14,10,10,1, 11.9,1,1, 23.081, 10581.043, 451.598, 52870.388 24/08/15,01:00:14,11,10,1, 11.9,1,1, 23.081, 10581.045, 451.628, 52870.376 24/08/15,01:00:14,12,10,1, 11.9,1,1, 23.081, 10581.019, 451.606, 52870.410 24/08/15,01:00:14,13,10,1, 11.9,1,1, 23.081, 10581.026, 451.619, 52870.498 24/08/15,01:00:14,14,10,1, 11.9,1,1, 23.081, 10581.032, 451.590, 52870.395 24/08/15,01:00:14,15,10,1, 11.9,1,1, 23.081, 10581.030, 451.628, 52870.419 24/08/15,01:00:14,16,10,1, 11.9,1,1, 23.081, 10581.012, 451.582, 52870.413 24/08/15,01:00:14,17,10,1, 11.9,1,1, 23.081, 10581.031, 451.602, 52870.460 24/08/15,01:00:14,18,10,1, 11.9,1,1, 23.081, 10581.022, 451.594, 52870.521 24/08/15,01:00:14,19,10,1, 11.9,1,1, 23.081, 10581.041, 451.644, 52870.495 24/08/15,01:00:15,00,10,1, 12.0,1,1, 23.085, 10581.033, 451.644, 52870.495 24/08/15,01:00:15,01,10,1, 12.0,1,1, 23.085, 10581.029, 451.611, 52870.473 24/08/15,01:00:15,02,10,1, 12.0,1,1, 23.085, 10581.033, 451.623, 52870.420 24/08/15,01:00:15,03,10,1, 12.0,1,1, 23.085, 10581.044, 451.642, 52870.498 24/08/15,01:00:15,04,10,1, 12.0,1,1, 23.085, 10581.035, 451.638, 52870.503 24/08/15,01:00:15,05,10,1, 12.0,1,1, 23.085, 10580.979, 451.618, 52870.419 24/08/15,01:00:15,06,10,1, 12.0,1,1, 23.085, 10581.032, 451.615, 52870.419 24/08/15,01:00:15,07,10,1, 12.0,1,1, 23.085, 10581.020, 451.622, 52870.465 24/08/15,01:00:15,08,10,1, 12.0,1,1, 23.085, 10581.055, 451.621, 52870.432 24/08/15,01:00:15,09,10,1, 12.0,1,1, 23.085, 10581.032, 451.595, 52870.399 24/08/15,01:00:15,10,10,1, 12.0,1,1, 23.085, 10580.993, 451.606, 52870.470 24/08/15,01:00:15,11,10,1, 12.0,1,1, 23.085, 10581.026, 451.592, 52870.435 24/08/15,01:00:15,12,10,1, 12.0,1,1, 23.085, 10581.021, 451.614, 52870.373 24/08/15,01:00:15,13,10,1, 12.0,1,1, 23.085, 10581.012, 451.620, 52870.442 24/08/15,01:00:15,14,10,1, 12.0,1,1, 23.085, 10581.006, 451.617, 52870.447 24/08/15,01:00:15,15,10,1, 12.0,1,1, 23.085, 10580.993, 451.605, 52870.400 24/08/15,01:00:15,16,10,1, 12.0,1,1, 23.085, 10581.001, 451.609, 52870.384 24/08/15,01:00:15,17,10,1, 12.0,1,1, 23.085, 10580.994, 451.618, 52870.395 24/08/15,01:00:15,18,10,1, 12.0,1,1, 23.085, 10580.976, 451.602, 52870.445 24/08/15,01:00:15,19,10,1, 12.0,1,1, 23.085, 10581.015, 451.597, 52870.375 24/08/15,01:00:16,00,09,1, 12.0,1,1, 23.083, 10581.008, 451.597, 52870.375 24/08/15,01:00:16,01,09,1, 12.0,1,1, 23.083, 10580.983, 451.604, 52870.413 24/08/15,01:00:16,02,09,1, 12.0,1,1, 23.083, 10580.987, 451.587, 52870.397 24/08/15,01:00:16,03,09,1, 12.0,1,1, 23.083, 10581.013, 451.590, 52870.407 24/08/15,01:00:16,04,09,1, 12.0,1,1, 23.083, 10580.979, 451.610, 52870.401 24/08/15,01:00:16,05,09,1, 12.0,1,1, 23.083, 10580.971, 451.603, 52870.435 24/08/15,01:00:16,06,09,1, 12.0,1,1, 23.083, 10580.953, 451.588, 52870.369 24/08/15,01:00:16,07,09,1, 12.0,1,1, 23.083, 10580.971, 451.593, 52870.401 24/08/15,01:00:16,08,09,1, 12.0,1,1, 23.083, 10580.993, 451.595, 52870.437 24/08/15,01:00:16,09,09,1, 12.0,1,1, 23.083, 10580.993, 451.587, 52870.394 24/08/15,01:00:16,10,09,1, 12.0,1,1, 23.083, 10580.977, 451.613, 52870.462 24/08/15,01:00:16,11,09,1, 12.0,1,1, 23.083, 10580.967, 451.577, 52870.447 24/08/15,01:00:16,12,09,1, 12.0,1,1, 23.083, 10580.979, 451.604, 52870.432 24/08/15,01:00:16,13,09,1, 12.0,1,1, 23.083, 10580.940, 451.601, 52870.333 24/08/15,01:00:16,14,09,1, 12.0,1,1, 23.083, 10580.927, 451.608, 52870.444 24/08/15,01:00:16,15,09,1, 12.0,1,1, 23.083, 10580.952, 451.592, 52870.335 24/08/15,01:00:16,16,09,1, 12.0,1,1, 23.083, 10580.931, 451.578, 52870.364 24/08/15,01:00:16,17,09,1, 12.0,1,1, 23.083, 10580.958, 451.586, 52870.393 24/08/15,01:00:16,18,09,1, 12.0,1,1, 23.083, 10580.947, 451.595, 52870.482 24/08/15,01:00:16,19,09,1, 12.0,1,1, 23.083, 10580.917, 451.620, 52870.433 24/08/15,01:00:17,00,10,1, 11.9,1,1, 23.081, 10580.916, 451.620, 52870.433 24/08/15,01:00:17,01,10,1, 11.9,1,1, 23.081, 10580.946, 451.596, 52870.441 24/08/15,01:00:17,02,10,1, 11.9,1,1, 23.081, 10580.947, 451.628, 52870.395 24/08/15,01:00:17,03,10,1, 11.9,1,1, 23.081, 10580.936, 451.599, 52870.399 24/08/15,01:00:17,04,10,1, 11.9,1,1, 23.081, 10580.949, 451.637, 52870.420 24/08/15,01:00:17,05,10,1, 11.9,1,1, 23.081, 10580.924, 451.612, 52870.428 24/08/15,01:00:17,06,10,1, 11.9,1,1, 23.081, 10580.945, 451.612, 52870.411 24/08/15,01:00:17,07,10,1, 11.9,1,1, 23.081, 10580.966, 451.629, 52870.419 24/08/15,01:00:17,08,10,1, 11.9,1,1, 23.081, 10580.949, 451.626, 52870.375 24/08/15,01:00:17,09,10,1, 11.9,1,1, 23.081, 10580.958, 451.641, 52870.421 24/08/15,01:00:17,10,10,1, 11.9,1,1, 23.081, 10580.965, 451.633, 52870.419 24/08/15,01:00:17,11,10,1, 11.9,1,1, 23.081, 10580.953, 451.629, 52870.395 24/08/15,01:00:17,12,10,1, 11.9,1,1, 23.081, 10580.957, 451.634, 52870.351 24/08/15,01:00:17,13,10,1, 11.9,1,1, 23.081, 10580.959, 451.632, 52870.467 24/08/15,01:00:17,14,10,1, 11.9,1,1, 23.081, 10580.949, 451.651, 52870.497 24/08/15,01:00:17,15,10,1, 11.9,1,1, 23.081, 10580.955, 451.648, 52870.460 24/08/15,01:00:17,16,10,1, 11.9,1,1, 23.081, 10580.973, 451.630, 52870.431 24/08/15,01:00:17,17,10,1, 11.9,1,1, 23.081, 10580.953, 451.620, 52870.400 24/08/15,01:00:17,18,10,1, 11.9,1,1, 23.081, 10580.960, 451.648, 52870.456 24/08/15,01:00:17,19,10,1, 11.9,1,1, 23.081, 10580.949, 451.644, 52870.495 24/08/15,01:00:18,00,09,1, 12.0,1,1, 23.081, 10580.941, 451.644, 52870.495 24/08/15,01:00:18,01,09,1, 12.0,1,1, 23.081, 10580.973, 451.663, 52870.485 24/08/15,01:00:18,02,09,1, 12.0,1,1, 23.081, 10580.944, 451.655, 52870.446 24/08/15,01:00:18,03,09,1, 12.0,1,1, 23.081, 10580.951, 451.651, 52870.488 24/08/15,01:00:18,04,09,1, 12.0,1,1, 23.081, 10580.946, 451.646, 52870.477 24/08/15,01:00:18,05,09,1, 12.0,1,1, 23.081, 10580.966, 451.649, 52870.445 24/08/15,01:00:18,06,09,1, 12.0,1,1, 23.081, 10580.973, 451.662, 52870.497 24/08/15,01:00:18,07,09,1, 12.0,1,1, 23.081, 10580.942, 451.642, 52870.511 24/08/15,01:00:18,08,09,1, 12.0,1,1, 23.081, 10580.985, 451.655, 52870.449 24/08/15,01:00:18,09,09,1, 12.0,1,1, 23.081, 10580.972, 451.634, 52870.460 24/08/15,01:00:18,10,09,1, 12.0,1,1, 23.081, 10580.949, 451.641, 52870.457 24/08/15,01:00:18,11,09,1, 12.0,1,1, 23.081, 10580.932, 451.647, 52870.477 24/08/15,01:00:18,12,09,1, 12.0,1,1, 23.081, 10580.948, 451.629, 52870.489 24/08/15,01:00:18,13,09,1, 12.0,1,1, 23.081, 10580.940, 451.670, 52870.453 24/08/15,01:00:18,14,09,1, 12.0,1,1, 23.081, 10580.931, 451.656, 52870.517 24/08/15,01:00:18,15,09,1, 12.0,1,1, 23.081, 10580.942, 451.653, 52870.474 24/08/15,01:00:18,16,09,1, 12.0,1,1, 23.081, 10580.945, 451.644, 52870.493 24/08/15,01:00:18,17,09,1, 12.0,1,1, 23.081, 10580.942, 451.671, 52870.401 24/08/15,01:00:18,18,09,1, 12.0,1,1, 23.081, 10580.935, 451.680, 52870.498 24/08/15,01:00:18,19,09,1, 12.0,1,1, 23.081, 10580.920, 451.646, 52870.475 24/08/15,01:00:19,00,09,1, 12.0,1,1, 23.086, 10580.916, 451.646, 52870.475 24/08/15,01:00:19,01,09,1, 12.0,1,1, 23.086, 10580.935, 451.655, 52870.412 24/08/15,01:00:19,02,09,1, 12.0,1,1, 23.086, 10580.942, 451.656, 52870.485 24/08/15,01:00:19,03,09,1, 12.0,1,1, 23.086, 10580.929, 451.650, 52870.461 24/08/15,01:00:19,04,09,1, 12.0,1,1, 23.086, 10580.943, 451.614, 52870.476 24/08/15,01:00:19,05,09,1, 12.0,1,1, 23.086, 10580.930, 451.671, 52870.499 24/08/15,01:00:19,06,09,1, 12.0,1,1, 23.086, 10580.936, 451.648, 52870.440 24/08/15,01:00:19,07,09,1, 12.0,1,1, 23.086, 10580.918, 451.680, 52870.535 24/08/15,01:00:19,08,09,1, 12.0,1,1, 23.086, 10580.888, 451.598, 52870.412 24/08/15,01:00:19,09,09,1, 12.0,1,1, 23.086, 10580.892, 451.660, 52870.438 24/08/15,01:00:19,10,09,1, 12.0,1,1, 23.086, 10580.884, 451.672, 52870.456 24/08/15,01:00:19,11,09,1, 12.0,1,1, 23.086, 10580.883, 451.639, 52870.482 24/08/15,01:00:19,12,09,1, 12.0,1,1, 23.086, 10580.883, 451.666, 52870.534 24/08/15,01:00:19,13,09,1, 12.0,1,1, 23.086, 10580.898, 451.667, 52870.444 24/08/15,01:00:19,14,09,1, 12.0,1,1, 23.086, 10580.894, 451.648, 52870.498 24/08/15,01:00:19,15,09,1, 12.0,1,1, 23.086, 10580.896, 451.639, 52870.458 24/08/15,01:00:19,16,09,1, 12.0,1,1, 23.086, 10580.881, 451.690, 52870.532 24/08/15,01:00:19,17,09,1, 12.0,1,1, 23.086, 10580.867, 451.651, 52870.423 24/08/15,01:00:19,18,09,1, 12.0,1,1, 23.086, 10580.860, 451.642, 52870.463 24/08/15,01:00:19,19,09,1, 12.0,1,1, 23.086, 10580.872, 451.626, 52870.385 24/08/15,01:00:20,00,09,1, 11.9,1,1, 23.085, 10580.866, 451.626, 52870.385 24/08/15,01:00:20,01,09,1, 11.9,1,1, 23.085, 10580.863, 451.654, 52870.410 24/08/15,01:00:20,02,09,1, 11.9,1,1, 23.085, 10580.867, 451.671, 52870.451 24/08/15,01:00:20,03,09,1, 11.9,1,1, 23.085, 10580.883, 451.654, 52870.448 24/08/15,01:00:20,04,09,1, 11.9,1,1, 23.085, 10580.868, 451.646, 52870.461 24/08/15,01:00:20,05,09,1, 11.9,1,1, 23.085, 10580.862, 451.642, 52870.409 24/08/15,01:00:20,06,09,1, 11.9,1,1, 23.085, 10580.859, 451.658, 52870.494 24/08/15,01:00:20,07,09,1, 11.9,1,1, 23.085, 10580.870, 451.658, 52870.500 24/08/15,01:00:20,08,09,1, 11.9,1,1, 23.085, 10580.887, 451.679, 52870.511 24/08/15,01:00:20,09,09,1, 11.9,1,1, 23.085, 10580.871, 451.671, 52870.461 24/08/15,01:00:20,10,09,1, 11.9,1,1, 23.085, 10580.866, 451.641, 52870.484 24/08/15,01:00:20,11,09,1, 11.9,1,1, 23.085, 10580.860, 451.654, 52870.431 24/08/15,01:00:20,12,09,1, 11.9,1,1, 23.085, 10580.844, 451.665, 52870.470 24/08/15,01:00:20,13,09,1, 11.9,1,1, 23.085, 10580.843, 451.650, 52870.441 24/08/15,01:00:20,14,09,1, 11.9,1,1, 23.085, 10580.855, 451.673, 52870.468 24/08/15,01:00:20,15,09,1, 11.9,1,1, 23.085, 10580.838, 451.655, 52870.433 24/08/15,01:00:20,16,09,1, 11.9,1,1, 23.085, 10580.855, 451.663, 52870.453 24/08/15,01:00:20,17,09,1, 11.9,1,1, 23.085, 10580.880, 451.653, 52870.462 24/08/15,01:00:20,18,09,1, 11.9,1,1, 23.085, 10580.871, 451.658, 52870.458 24/08/15,01:00:20,19,09,1, 11.9,1,1, 23.085, 10580.845, 451.636, 52870.458 24/08/15,01:00:21,00,09,1, 11.9,1,1, 23.082, 10580.841, 451.636, 52870.458 24/08/15,01:00:21,01,09,1, 11.9,1,1, 23.082, 10580.869, 451.656, 52870.551 24/08/15,01:00:21,02,09,1, 11.9,1,1, 23.082, 10580.842, 451.640, 52870.440 24/08/15,01:00:21,03,09,1, 11.9,1,1, 23.082, 10580.868, 451.666, 52870.468 24/08/15,01:00:21,04,09,1, 11.9,1,1, 23.082, 10580.874, 451.681, 52870.484 24/08/15,01:00:21,05,09,1, 11.9,1,1, 23.082, 10580.863, 451.681, 52870.462 24/08/15,01:00:21,06,09,1, 11.9,1,1, 23.082, 10580.853, 451.675, 52870.493 24/08/15,01:00:21,07,09,1, 11.9,1,1, 23.082, 10580.840, 451.650, 52870.469 24/08/15,01:00:21,08,09,1, 11.9,1,1, 23.082, 10580.822, 451.650, 52870.489 24/08/15,01:00:21,09,09,1, 11.9,1,1, 23.082, 10580.854, 451.643, 52870.474 24/08/15,01:00:21,10,09,1, 11.9,1,1, 23.082, 10580.852, 451.665, 52870.462 24/08/15,01:00:21,11,09,1, 11.9,1,1, 23.082, 10580.857, 451.649, 52870.425 24/08/15,01:00:21,12,09,1, 11.9,1,1, 23.082, 10580.871, 451.673, 52870.540 24/08/15,01:00:21,13,09,1, 11.9,1,1, 23.082, 10580.852, 451.667, 52870.442 24/08/15,01:00:21,14,09,1, 11.9,1,1, 23.082, 10580.833, 451.675, 52870.469 24/08/15,01:00:21,15,09,1, 11.9,1,1, 23.082, 10580.877, 451.714, 52870.486 24/08/15,01:00:21,16,09,1, 11.9,1,1, 23.082, 10580.858, 451.669, 52870.521 24/08/15,01:00:21,17,09,1, 11.9,1,1, 23.082, 10580.867, 451.681, 52870.476 24/08/15,01:00:21,18,09,1, 11.9,1,1, 23.082, 10580.852, 451.659, 52870.474 24/08/15,01:00:21,19,09,1, 11.9,1,1, 23.082, 10580.854, 451.663, 52870.535 24/08/15,01:00:22,00,09,1, 12.0,1,1, 23.084, 10580.850, 451.663, 52870.535 24/08/15,01:00:22,01,09,1, 12.0,1,1, 23.084, 10580.836, 451.687, 52870.441 24/08/15,01:00:22,02,09,1, 12.0,1,1, 23.084, 10580.856, 451.679, 52870.475 24/08/15,01:00:22,03,09,1, 12.0,1,1, 23.084, 10580.839, 451.675, 52870.462 24/08/15,01:00:22,04,09,1, 12.0,1,1, 23.084, 10580.825, 451.664, 52870.444 24/08/15,01:00:22,05,09,1, 12.0,1,1, 23.084, 10580.844, 451.687, 52870.492 24/08/15,01:00:22,06,09,1, 12.0,1,1, 23.084, 10580.842, 451.694, 52870.485 24/08/15,01:00:22,07,09,1, 12.0,1,1, 23.084, 10580.839, 451.678, 52870.440 24/08/15,01:00:22,08,09,1, 12.0,1,1, 23.084, 10580.844, 451.699, 52870.449 24/08/15,01:00:22,09,09,1, 12.0,1,1, 23.084, 10580.855, 451.700, 52870.508 24/08/15,01:00:22,10,09,1, 12.0,1,1, 23.084, 10580.853, 451.689, 52870.488 24/08/15,01:00:22,11,09,1, 12.0,1,1, 23.084, 10580.851, 451.692, 52870.476 24/08/15,01:00:22,12,09,1, 12.0,1,1, 23.084, 10580.851, 451.698, 52870.495 24/08/15,01:00:22,13,09,1, 12.0,1,1, 23.084, 10580.824, 451.663, 52870.456 24/08/15,01:00:22,14,09,1, 12.0,1,1, 23.084, 10580.833, 451.680, 52870.444 24/08/15,01:00:22,15,09,1, 12.0,1,1, 23.084, 10580.821, 451.678, 52870.472 24/08/15,01:00:22,16,09,1, 12.0,1,1, 23.084, 10580.812, 451.701, 52870.442 24/08/15,01:00:22,17,09,1, 12.0,1,1, 23.084, 10580.813, 451.666, 52870.465 24/08/15,01:00:22,18,09,1, 12.0,1,1, 23.084, 10580.808, 451.685, 52870.455 24/08/15,01:00:22,19,09,1, 12.0,1,1, 23.084, 10580.791, 451.697, 52870.522 24/08/15,01:00:23,00,09,1, 12.0,1,1, 23.084, 10580.783, 451.697, 52870.522 24/08/15,01:00:23,01,09,1, 12.0,1,1, 23.084, 10580.815, 451.666, 52870.445 24/08/15,01:00:23,02,09,1, 12.0,1,1, 23.084, 10580.800, 451.679, 52870.436 24/08/15,01:00:23,03,09,1, 12.0,1,1, 23.084, 10580.796, 451.687, 52870.431 24/08/15,01:00:23,04,09,1, 12.0,1,1, 23.084, 10580.792, 451.700, 52870.473 24/08/15,01:00:23,05,09,1, 12.0,1,1, 23.084, 10580.804, 451.671, 52870.488 24/08/15,01:00:23,06,09,1, 12.0,1,1, 23.084, 10580.795, 451.665, 52870.440 24/08/15,01:00:23,07,09,1, 12.0,1,1, 23.084, 10580.801, 451.676, 52870.439 24/08/15,01:00:23,08,09,1, 12.0,1,1, 23.084, 10580.776, 451.686, 52870.418 24/08/15,01:00:23,09,09,1, 12.0,1,1, 23.084, 10580.794, 451.726, 52870.457 24/08/15,01:00:23,10,09,1, 12.0,1,1, 23.084, 10580.777, 451.664, 52870.436 24/08/15,01:00:23,11,09,1, 12.0,1,1, 23.084, 10580.780, 451.689, 52870.446 24/08/15,01:00:23,12,09,1, 12.0,1,1, 23.084, 10580.792, 451.687, 52870.447 24/08/15,01:00:23,13,09,1, 12.0,1,1, 23.084, 10580.790, 451.686, 52870.501 24/08/15,01:00:23,14,09,1, 12.0,1,1, 23.084, 10580.772, 451.697, 52870.481 24/08/15,01:00:23,15,09,1, 12.0,1,1, 23.084, 10580.772, 451.669, 52870.430 24/08/15,01:00:23,16,09,1, 12.0,1,1, 23.084, 10580.751, 451.698, 52870.455 24/08/15,01:00:23,17,09,1, 12.0,1,1, 23.084, 10580.730, 451.695, 52870.457 24/08/15,01:00:23,18,09,1, 12.0,1,1, 23.084, 10580.759, 451.676, 52870.425 24/08/15,01:00:23,19,09,1, 12.0,1,1, 23.084, 10580.756, 451.693, 52870.468 24/08/15,01:00:24,00,09,1, 12.0,1,1, 23.084, 10580.750, 451.693, 52870.468 24/08/15,01:00:24,01,09,1, 12.0,1,1, 23.084, 10580.745, 451.693, 52870.513 24/08/15,01:00:24,02,09,1, 12.0,1,1, 23.084, 10580.738, 451.663, 52870.438 24/08/15,01:00:24,03,09,1, 12.0,1,1, 23.084, 10580.738, 451.680, 52870.467 24/08/15,01:00:24,04,09,1, 12.0,1,1, 23.084, 10580.723, 451.699, 52870.479 24/08/15,01:00:24,05,09,1, 12.0,1,1, 23.084, 10580.753, 451.684, 52870.461 24/08/15,01:00:24,06,09,1, 12.0,1,1, 23.084, 10580.753, 451.733, 52870.514 24/08/15,01:00:24,07,09,1, 12.0,1,1, 23.084, 10580.721, 451.652, 52870.453 24/08/15,01:00:24,08,09,1, 12.0,1,1, 23.084, 10580.768, 451.706, 52870.502 24/08/15,01:00:24,09,09,1, 12.0,1,1, 23.084, 10580.750, 451.706, 52870.469 24/08/15,01:00:24,10,09,1, 12.0,1,1, 23.084, 10580.724, 451.721, 52870.447 24/08/15,01:00:24,11,09,1, 12.0,1,1, 23.084, 10580.756, 451.723, 52870.495 24/08/15,01:00:24,12,09,1, 12.0,1,1, 23.084, 10580.738, 451.723, 52870.486 24/08/15,01:00:24,13,09,1, 12.0,1,1, 23.084, 10580.747, 451.727, 52870.465 24/08/15,01:00:24,14,09,1, 12.0,1,1, 23.084, 10580.759, 451.729, 52870.474 24/08/15,01:00:24,15,09,1, 12.0,1,1, 23.084, 10580.741, 451.718, 52870.479 24/08/15,01:00:24,16,09,1, 12.0,1,1, 23.084, 10580.754, 451.714, 52870.444 24/08/15,01:00:24,17,09,1, 12.0,1,1, 23.084, 10580.739, 451.711, 52870.466 24/08/15,01:00:24,18,09,1, 12.0,1,1, 23.084, 10580.753, 451.701, 52870.476 24/08/15,01:00:24,19,09,1, 12.0,1,1, 23.084, 10580.742, 451.705, 52870.498 24/08/15,01:00:25,00,09,1, 11.9,1,1, 23.083, 10580.741, 451.705, 52870.498 24/08/15,01:00:25,01,09,1, 11.9,1,1, 23.083, 10580.736, 451.701, 52870.419 24/08/15,01:00:25,02,09,1, 11.9,1,1, 23.083, 10580.748, 451.727, 52870.454 24/08/15,01:00:25,03,09,1, 11.9,1,1, 23.083, 10580.743, 451.741, 52870.491 24/08/15,01:00:25,04,09,1, 11.9,1,1, 23.083, 10580.727, 451.714, 52870.458 24/08/15,01:00:25,05,09,1, 11.9,1,1, 23.083, 10580.751, 451.755, 52870.455 24/08/15,01:00:25,06,09,1, 11.9,1,1, 23.083, 10580.751, 451.769, 52870.481 24/08/15,01:00:25,07,09,1, 11.9,1,1, 23.083, 10580.754, 451.754, 52870.474 24/08/15,01:00:25,08,09,1, 11.9,1,1, 23.083, 10580.737, 451.719, 52870.510 24/08/15,01:00:25,09,09,1, 11.9,1,1, 23.083, 10580.730, 451.716, 52870.474 24/08/15,01:00:25,10,09,1, 11.9,1,1, 23.083, 10580.748, 451.731, 52870.442 24/08/15,01:00:25,11,09,1, 11.9,1,1, 23.083, 10580.743, 451.729, 52870.475 24/08/15,01:00:25,12,09,1, 11.9,1,1, 23.083, 10580.757, 451.761, 52870.476 24/08/15,01:00:25,13,09,1, 11.9,1,1, 23.083, 10580.734, 451.741, 52870.496 24/08/15,01:00:25,14,09,1, 11.9,1,1, 23.083, 10580.742, 451.766, 52870.477 24/08/15,01:00:25,15,09,1, 11.9,1,1, 23.083, 10580.762, 451.753, 52870.473 24/08/15,01:00:25,16,09,1, 11.9,1,1, 23.083, 10580.719, 451.757, 52870.529 24/08/15,01:00:25,17,09,1, 11.9,1,1, 23.083, 10580.742, 451.747, 52870.522 24/08/15,01:00:25,18,09,1, 11.9,1,1, 23.083, 10580.739, 451.766, 52870.507 24/08/15,01:00:25,19,09,1, 11.9,1,1, 23.083, 10580.778, 451.735, 52870.482 24/08/15,01:00:26,00,09,1, 11.9,1,1, 23.079, 10580.775, 451.735, 52870.482 24/08/15,01:00:26,01,09,1, 11.9,1,1, 23.079, 10580.726, 451.742, 52870.441 24/08/15,01:00:26,02,09,1, 11.9,1,1, 23.079, 10580.728, 451.752, 52870.504 24/08/15,01:00:26,03,09,1, 11.9,1,1, 23.079, 10580.719, 451.717, 52870.516 24/08/15,01:00:26,04,09,1, 11.9,1,1, 23.079, 10580.726, 451.753, 52870.481 24/08/15,01:00:26,05,09,1, 11.9,1,1, 23.079, 10580.723, 451.747, 52870.523 24/08/15,01:00:26,06,09,1, 11.9,1,1, 23.079, 10580.725, 451.737, 52870.503 24/08/15,01:00:26,07,09,1, 11.9,1,1, 23.079, 10580.706, 451.746, 52870.485 24/08/15,01:00:26,08,09,1, 11.9,1,1, 23.079, 10580.696, 451.713, 52870.443 24/08/15,01:00:26,09,09,1, 11.9,1,1, 23.079, 10580.709, 451.733, 52870.483 24/08/15,01:00:26,10,09,1, 11.9,1,1, 23.079, 10580.709, 451.703, 52870.484 24/08/15,01:00:26,11,09,1, 11.9,1,1, 23.079, 10580.698, 451.712, 52870.490 24/08/15,01:00:26,12,09,1, 11.9,1,1, 23.079, 10580.706, 451.735, 52870.476 24/08/15,01:00:26,13,09,1, 11.9,1,1, 23.079, 10580.696, 451.709, 52870.498 24/08/15,01:00:26,14,09,1, 11.9,1,1, 23.079, 10580.690, 451.722, 52870.473 24/08/15,01:00:26,15,09,1, 11.9,1,1, 23.079, 10580.672, 451.749, 52870.477 24/08/15,01:00:26,16,09,1, 11.9,1,1, 23.079, 10580.664, 451.726, 52870.462 24/08/15,01:00:26,17,09,1, 11.9,1,1, 23.079, 10580.686, 451.767, 52870.499 24/08/15,01:00:26,18,09,1, 11.9,1,1, 23.079, 10580.676, 451.718, 52870.492 24/08/15,01:00:26,19,09,1, 11.9,1,1, 23.079, 10580.679, 451.764, 52870.483 24/08/15,01:00:27,00,08,1, 11.9,1,1, 23.082, 10580.674, 451.764, 52870.483 24/08/15,01:00:27,01,08,1, 11.9,1,1, 23.082, 10580.671, 451.732, 52870.497 24/08/15,01:00:27,02,08,1, 11.9,1,1, 23.082, 10580.676, 451.753, 52870.477 24/08/15,01:00:27,03,08,1, 11.9,1,1, 23.082, 10580.677, 451.752, 52870.484 24/08/15,01:00:27,04,08,1, 11.9,1,1, 23.082, 10580.666, 451.752, 52870.472 24/08/15,01:00:27,05,08,1, 11.9,1,1, 23.082, 10580.659, 451.763, 52870.474 24/08/15,01:00:27,06,08,1, 11.9,1,1, 23.082, 10580.655, 451.751, 52870.462 24/08/15,01:00:27,07,08,1, 11.9,1,1, 23.082, 10580.642, 451.751, 52870.455 24/08/15,01:00:27,08,08,1, 11.9,1,1, 23.082, 10580.627, 451.740, 52870.459 24/08/15,01:00:27,09,08,1, 11.9,1,1, 23.082, 10580.652, 451.747, 52870.474 24/08/15,01:00:27,10,08,1, 11.9,1,1, 23.082, 10580.651, 451.780, 52870.478 24/08/15,01:00:27,11,08,1, 11.9,1,1, 23.082, 10580.645, 451.765, 52870.479 24/08/15,01:00:27,12,08,1, 11.9,1,1, 23.082, 10580.636, 451.744, 52870.447 24/08/15,01:00:27,13,08,1, 11.9,1,1, 23.082, 10580.661, 451.753, 52870.479 24/08/15,01:00:27,14,08,1, 11.9,1,1, 23.082, 10580.656, 451.763, 52870.497 24/08/15,01:00:27,15,08,1, 11.9,1,1, 23.082, 10580.627, 451.776, 52870.468 24/08/15,01:00:27,16,08,1, 11.9,1,1, 23.082, 10580.642, 451.767, 52870.498 24/08/15,01:00:27,17,08,1, 11.9,1,1, 23.082, 10580.633, 451.748, 52870.486 24/08/15,01:00:27,18,08,1, 11.9,1,1, 23.082, 10580.628, 451.753, 52870.479 24/08/15,01:00:27,19,08,1, 11.9,1,1, 23.082, 10580.644, 451.776, 52870.471 24/08/15,01:00:28,00,09,1, 12.0,1,1, 23.081, 10580.641, 451.776, 52870.471 24/08/15,01:00:28,01,09,1, 12.0,1,1, 23.081, 10580.645, 451.762, 52870.470 24/08/15,01:00:28,02,09,1, 12.0,1,1, 23.081, 10580.645, 451.778, 52870.445 24/08/15,01:00:28,03,09,1, 12.0,1,1, 23.081, 10580.620, 451.754, 52870.453 24/08/15,01:00:28,04,09,1, 12.0,1,1, 23.081, 10580.643, 451.786, 52870.473 24/08/15,01:00:28,05,09,1, 12.0,1,1, 23.081, 10580.644, 451.754, 52870.493 24/08/15,01:00:28,06,09,1, 12.0,1,1, 23.081, 10580.654, 451.785, 52870.498 24/08/15,01:00:28,07,09,1, 12.0,1,1, 23.081, 10580.645, 451.791, 52870.503 24/08/15,01:00:28,08,09,1, 12.0,1,1, 23.081, 10580.640, 451.783, 52870.466 24/08/15,01:00:28,09,09,1, 12.0,1,1, 23.081, 10580.620, 451.818, 52870.493 24/08/15,01:00:28,10,09,1, 12.0,1,1, 23.081, 10580.615, 451.780, 52870.508 24/08/15,01:00:28,11,09,1, 12.0,1,1, 23.081, 10580.649, 451.764, 52870.498 24/08/15,01:00:28,12,09,1, 12.0,1,1, 23.081, 10580.653, 451.802, 52870.499 24/08/15,01:00:28,13,09,1, 12.0,1,1, 23.081, 10580.624, 451.776, 52870.495 24/08/15,01:00:28,14,09,1, 12.0,1,1, 23.081, 10580.661, 451.789, 52870.494 24/08/15,01:00:28,15,09,1, 12.0,1,1, 23.081, 10580.650, 451.816, 52870.515 24/08/15,01:00:28,16,09,1, 12.0,1,1, 23.081, 10580.638, 451.789, 52870.545 24/08/15,01:00:28,17,09,1, 12.0,1,1, 23.081, 10580.650, 451.782, 52870.419 24/08/15,01:00:28,18,09,1, 12.0,1,1, 23.081, 10580.646, 451.798, 52870.474 24/08/15,01:00:28,19,09,1, 12.0,1,1, 23.081, 10580.636, 451.810, 52870.523 24/08/15,01:00:29,00,08,1, 11.9,1,1, 23.084, 10580.633, 451.810, 52870.523 24/08/15,01:00:29,01,08,1, 11.9,1,1, 23.084, 10580.629, 451.792, 52870.509 24/08/15,01:00:29,02,08,1, 11.9,1,1, 23.084, 10580.640, 451.806, 52870.516 24/08/15,01:00:29,03,08,1, 11.9,1,1, 23.084, 10580.662, 451.784, 52870.522 24/08/15,01:00:29,04,08,1, 11.9,1,1, 23.084, 10580.647, 451.796, 52870.407 24/08/15,01:00:29,05,08,1, 11.9,1,1, 23.084, 10580.631, 451.791, 52870.475 24/08/15,01:00:29,06,08,1, 11.9,1,1, 23.084, 10580.640, 451.793, 52870.433 24/08/15,01:00:29,07,08,1, 11.9,1,1, 23.084, 10580.598, 451.817, 52870.474 24/08/15,01:00:29,08,08,1, 11.9,1,1, 23.084, 10580.635, 451.795, 52870.508 24/08/15,01:00:29,09,08,1, 11.9,1,1, 23.084, 10580.626, 451.844, 52870.495 24/08/15,01:00:29,10,08,1, 11.9,1,1, 23.084, 10580.607, 451.814, 52870.525 24/08/15,01:00:29,11,08,1, 11.9,1,1, 23.084, 10580.639, 451.806, 52870.495 24/08/15,01:00:29,12,08,1, 11.9,1,1, 23.084, 10580.633, 451.834, 52870.522 24/08/15,01:00:29,13,08,1, 11.9,1,1, 23.084, 10580.606, 451.815, 52870.473 24/08/15,01:00:29,14,08,1, 11.9,1,1, 23.084, 10580.593, 451.835, 52870.507 24/08/15,01:00:29,15,08,1, 11.9,1,1, 23.084, 10580.604, 451.813, 52870.488 24/08/15,01:00:29,16,08,1, 11.9,1,1, 23.084, 10580.609, 451.812, 52870.507 24/08/15,01:00:29,17,08,1, 11.9,1,1, 23.084, 10580.611, 451.816, 52870.491 24/08/15,01:00:29,18,08,1, 11.9,1,1, 23.084, 10580.598, 451.804, 52870.448 24/08/15,01:00:29,19,08,1, 11.9,1,1, 23.084, 10580.599, 451.837, 52870.501 24/08/15,01:00:30,00,08,1, 12.0,1,1, 23.082, 10580.591, 451.837, 52870.501 24/08/15,01:00:30,01,08,1, 12.0,1,1, 23.082, 10580.590, 451.828, 52870.482 24/08/15,01:00:30,02,08,1, 12.0,1,1, 23.082, 10580.592, 451.814, 52870.502 24/08/15,01:00:30,03,08,1, 12.0,1,1, 23.082, 10580.609, 451.821, 52870.510 24/08/15,01:00:30,04,08,1, 12.0,1,1, 23.082, 10580.605, 451.767, 52870.491 24/08/15,01:00:30,05,08,1, 12.0,1,1, 23.082, 10580.580, 451.811, 52870.501 24/08/15,01:00:30,06,08,1, 12.0,1,1, 23.082, 10580.584, 451.809, 52870.507 24/08/15,01:00:30,07,08,1, 12.0,1,1, 23.082, 10580.583, 451.833, 52870.551 24/08/15,01:00:30,08,08,1, 12.0,1,1, 23.082, 10580.578, 451.826, 52870.464 24/08/15,01:00:30,09,08,1, 12.0,1,1, 23.082, 10580.586, 451.819, 52870.475 24/08/15,01:00:30,10,08,1, 12.0,1,1, 23.082, 10580.577, 451.842, 52870.513 24/08/15,01:00:30,11,08,1, 12.0,1,1, 23.082, 10580.560, 451.799, 52870.514 24/08/15,01:00:30,12,08,1, 12.0,1,1, 23.082, 10580.567, 451.800, 52870.483 24/08/15,01:00:30,13,08,1, 12.0,1,1, 23.082, 10580.562, 451.810, 52870.527 24/08/15,01:00:30,14,08,1, 12.0,1,1, 23.082, 10580.571, 451.849, 52870.498 24/08/15,01:00:30,15,08,1, 12.0,1,1, 23.082, 10580.567, 451.821, 52870.516 24/08/15,01:00:30,16,08,1, 12.0,1,1, 23.082, 10580.560, 451.843, 52870.547 24/08/15,01:00:30,17,08,1, 12.0,1,1, 23.082, 10580.544, 451.815, 52870.559 24/08/15,01:00:30,18,08,1, 12.0,1,1, 23.082, 10580.546, 451.801, 52870.487 24/08/15,01:00:30,19,08,1, 12.0,1,1, 23.082, 10580.544, 451.839, 52870.469 24/08/15,01:00:31,00,08,1, 11.8,1,1, 23.080, 10580.541, 451.839, 52870.469 24/08/15,01:00:31,01,08,1, 11.8,1,1, 23.080, 10580.557, 451.823, 52870.528 24/08/15,01:00:31,02,08,1, 11.8,1,1, 23.080, 10580.559, 451.854, 52870.525 24/08/15,01:00:31,03,08,1, 11.8,1,1, 23.080, 10580.535, 451.817, 52870.508 24/08/15,01:00:31,04,08,1, 11.8,1,1, 23.080, 10580.564, 451.826, 52870.518 24/08/15,01:00:31,05,08,1, 11.8,1,1, 23.080, 10580.542, 451.834, 52870.511 24/08/15,01:00:31,06,08,1, 11.8,1,1, 23.080, 10580.539, 451.847, 52870.492 24/08/15,01:00:31,07,08,1, 11.8,1,1, 23.080, 10580.550, 451.843, 52870.490 24/08/15,01:00:31,08,08,1, 11.8,1,1, 23.080, 10580.527, 451.811, 52870.515 24/08/15,01:00:31,09,08,1, 11.8,1,1, 23.080, 10580.559, 451.832, 52870.511 24/08/15,01:00:31,10,08,1, 11.8,1,1, 23.080, 10580.543, 451.800, 52870.457 24/08/15,01:00:31,11,08,1, 11.8,1,1, 23.080, 10580.565, 451.834, 52870.487 24/08/15,01:00:31,12,08,1, 11.8,1,1, 23.080, 10580.523, 451.810, 52870.450 24/08/15,01:00:31,13,08,1, 11.8,1,1, 23.080, 10580.559, 451.840, 52870.505 24/08/15,01:00:31,14,08,1, 11.8,1,1, 23.080, 10580.556, 451.804, 52870.460 24/08/15,01:00:31,15,08,1, 11.8,1,1, 23.080, 10580.532, 451.856, 52870.455 24/08/15,01:00:31,16,08,1, 11.8,1,1, 23.080, 10580.571, 451.842, 52870.510 24/08/15,01:00:31,17,08,1, 11.8,1,1, 23.080, 10580.536, 451.833, 52870.455 24/08/15,01:00:31,18,08,1, 11.8,1,1, 23.080, 10580.538, 451.803, 52870.448 24/08/15,01:00:31,19,08,1, 11.8,1,1, 23.080, 10580.533, 451.828, 52870.479 24/08/15,01:00:32,00,08,1, 11.9,1,1, 23.081, 10580.533, 451.828, 52870.479 24/08/15,01:00:32,01,08,1, 11.9,1,1, 23.081, 10580.529, 451.816, 52870.460 24/08/15,01:00:32,02,08,1, 11.9,1,1, 23.081, 10580.529, 451.857, 52870.496 24/08/15,01:00:32,03,08,1, 11.9,1,1, 23.081, 10580.512, 451.809, 52870.469 24/08/15,01:00:32,04,08,1, 11.9,1,1, 23.081, 10580.519, 451.854, 52870.543 24/08/15,01:00:32,05,08,1, 11.9,1,1, 23.081, 10580.505, 451.823, 52870.463 24/08/15,01:00:32,06,08,1, 11.9,1,1, 23.081, 10580.536, 451.834, 52870.467 24/08/15,01:00:32,07,08,1, 11.9,1,1, 23.081, 10580.518, 451.848, 52870.447 24/08/15,01:00:32,08,08,1, 11.9,1,1, 23.081, 10580.509, 451.853, 52870.482 24/08/15,01:00:32,09,08,1, 11.9,1,1, 23.081, 10580.520, 451.875, 52870.496 24/08/15,01:00:32,10,08,1, 11.9,1,1, 23.081, 10580.536, 451.841, 52870.524 24/08/15,01:00:32,11,08,1, 11.9,1,1, 23.081, 10580.511, 451.847, 52870.482 24/08/15,01:00:32,12,08,1, 11.9,1,1, 23.081, 10580.519, 451.846, 52870.485 24/08/15,01:00:32,13,08,1, 11.9,1,1, 23.081, 10580.509, 451.873, 52870.492 24/08/15,01:00:32,14,08,1, 11.9,1,1, 23.081, 10580.527, 451.851, 52870.493 24/08/15,01:00:32,15,08,1, 11.9,1,1, 23.081, 10580.526, 451.853, 52870.488 24/08/15,01:00:32,16,08,1, 11.9,1,1, 23.081, 10580.523, 451.841, 52870.473 24/08/15,01:00:32,17,08,1, 11.9,1,1, 23.081, 10580.556, 451.864, 52870.489 24/08/15,01:00:32,18,08,1, 11.9,1,1, 23.081, 10580.517, 451.846, 52870.510 24/08/15,01:00:32,19,08,1, 11.9,1,1, 23.081, 10580.508, 451.858, 52870.518 24/08/15,01:00:33,00,08,1, 11.9,1,1, 23.081, 10580.508, 451.858, 52870.518 24/08/15,01:00:33,01,08,1, 11.9,1,1, 23.081, 10580.529, 451.863, 52870.494 24/08/15,01:00:33,02,08,1, 11.9,1,1, 23.081, 10580.530, 451.866, 52870.497 24/08/15,01:00:33,03,08,1, 11.9,1,1, 23.081, 10580.495, 451.867, 52870.488 24/08/15,01:00:33,04,08,1, 11.9,1,1, 23.081, 10580.539, 451.885, 52870.473 24/08/15,01:00:33,05,08,1, 11.9,1,1, 23.081, 10580.485, 451.895, 52870.484 24/08/15,01:00:33,06,08,1, 11.9,1,1, 23.081, 10580.500, 451.870, 52870.498 24/08/15,01:00:33,07,08,1, 11.9,1,1, 23.081, 10580.515, 451.884, 52870.478 24/08/15,01:00:33,08,08,1, 11.9,1,1, 23.081, 10580.495, 451.868, 52870.516 24/08/15,01:00:33,09,08,1, 11.9,1,1, 23.081, 10580.486, 451.887, 52870.525 24/08/15,01:00:33,10,08,1, 11.9,1,1, 23.081, 10580.512, 451.841, 52870.488 24/08/15,01:00:33,11,08,1, 11.9,1,1, 23.081, 10580.508, 451.884, 52870.509 24/08/15,01:00:33,12,08,1, 11.9,1,1, 23.081, 10580.511, 451.889, 52870.549 24/08/15,01:00:33,13,08,1, 11.9,1,1, 23.081, 10580.463, 451.870, 52870.516 24/08/15,01:00:33,14,08,1, 11.9,1,1, 23.081, 10580.446, 451.890, 52870.487 24/08/15,01:00:33,15,08,1, 11.9,1,1, 23.081, 10580.475, 451.889, 52870.530 24/08/15,01:00:33,16,08,1, 11.9,1,1, 23.081, 10580.460, 451.872, 52870.532 24/08/15,01:00:33,17,08,1, 11.9,1,1, 23.081, 10580.467, 451.880, 52870.536 24/08/15,01:00:33,18,08,1, 11.9,1,1, 23.081, 10580.472, 451.892, 52870.516 24/08/15,01:00:33,19,08,1, 11.9,1,1, 23.081, 10580.463, 451.918, 52870.503 24/08/15,01:00:34,00,08,1, 11.9,1,1, 23.083, 10580.457, 451.918, 52870.503 24/08/15,01:00:34,01,08,1, 11.9,1,1, 23.083, 10580.490, 451.900, 52870.513 24/08/15,01:00:34,02,08,1, 11.9,1,1, 23.083, 10580.471, 451.904, 52870.481 24/08/15,01:00:34,03,08,1, 11.9,1,1, 23.083, 10580.457, 451.891, 52870.453 24/08/15,01:00:34,04,08,1, 11.9,1,1, 23.083, 10580.476, 451.906, 52870.471 24/08/15,01:00:34,05,08,1, 11.9,1,1, 23.083, 10580.496, 451.873, 52870.511 24/08/15,01:00:34,06,08,1, 11.9,1,1, 23.083, 10580.463, 451.908, 52870.478 24/08/15,01:00:34,07,08,1, 11.9,1,1, 23.083, 10580.483, 451.896, 52870.532 24/08/15,01:00:34,08,08,1, 11.9,1,1, 23.083, 10580.461, 451.883, 52870.497 24/08/15,01:00:34,09,08,1, 11.9,1,1, 23.083, 10580.473, 451.884, 52870.519 24/08/15,01:00:34,10,08,1, 11.9,1,1, 23.083, 10580.452, 451.904, 52870.560 24/08/15,01:00:34,11,08,1, 11.9,1,1, 23.083, 10580.458, 451.882, 52870.488 24/08/15,01:00:34,12,08,1, 11.9,1,1, 23.083, 10580.458, 451.910, 52870.533 24/08/15,01:00:34,13,08,1, 11.9,1,1, 23.083, 10580.451, 451.886, 52870.499 24/08/15,01:00:34,14,08,1, 11.9,1,1, 23.083, 10580.475, 451.909, 52870.507 24/08/15,01:00:34,15,08,1, 11.9,1,1, 23.083, 10580.449, 451.908, 52870.528 24/08/15,01:00:34,16,08,1, 11.9,1,1, 23.083, 10580.437, 451.850, 52870.450 24/08/15,01:00:34,17,08,1, 11.9,1,1, 23.083, 10580.462, 451.913, 52870.492 24/08/15,01:00:34,18,08,1, 11.9,1,1, 23.083, 10580.445, 451.892, 52870.500 24/08/15,01:00:34,19,08,1, 11.9,1,1, 23.083, 10580.456, 451.883, 52870.548 24/08/15,01:00:35,00,08,1, 11.9,1,1, 23.082, 10580.449, 451.883, 52870.548 24/08/15,01:00:35,01,08,1, 11.9,1,1, 23.082, 10580.442, 451.891, 52870.553 24/08/15,01:00:35,02,08,1, 11.9,1,1, 23.082, 10580.443, 451.921, 52870.523 24/08/15,01:00:35,03,08,1, 11.9,1,1, 23.082, 10580.452, 451.900, 52870.489 24/08/15,01:00:35,04,08,1, 11.9,1,1, 23.082, 10580.441, 451.909, 52870.558 24/08/15,01:00:35,05,08,1, 11.9,1,1, 23.082, 10580.433, 451.894, 52870.492 24/08/15,01:00:35,06,08,1, 11.9,1,1, 23.082, 10580.421, 451.892, 52870.531 24/08/15,01:00:35,07,08,1, 11.9,1,1, 23.082, 10580.450, 451.913, 52870.516 24/08/15,01:00:35,08,08,1, 11.9,1,1, 23.082, 10580.431, 451.925, 52870.496 24/08/15,01:00:35,09,08,1, 11.9,1,1, 23.082, 10580.421, 451.898, 52870.517 24/08/15,01:00:35,10,08,1, 11.9,1,1, 23.082, 10580.432, 451.936, 52870.575 24/08/15,01:00:35,11,08,1, 11.9,1,1, 23.082, 10580.413, 451.886, 52870.506 24/08/15,01:00:35,12,08,1, 11.9,1,1, 23.082, 10580.443, 451.911, 52870.544 24/08/15,01:00:35,13,08,1, 11.9,1,1, 23.082, 10580.426, 451.936, 52870.542 24/08/15,01:00:35,14,08,1, 11.9,1,1, 23.082, 10580.453, 451.914, 52870.513 24/08/15,01:00:35,15,08,1, 11.9,1,1, 23.082, 10580.441, 451.900, 52870.474 24/08/15,01:00:35,16,08,1, 11.9,1,1, 23.082, 10580.425, 451.907, 52870.460 24/08/15,01:00:35,17,08,1, 11.9,1,1, 23.082, 10580.428, 451.932, 52870.494 24/08/15,01:00:35,18,08,1, 11.9,1,1, 23.082, 10580.433, 451.942, 52870.518 24/08/15,01:00:35,19,08,1, 11.9,1,1, 23.082, 10580.432, 451.945, 52870.498 24/08/15,01:00:36,00,08,1, 12.0,1,1, 23.079, 10580.424, 451.945, 52870.498 24/08/15,01:00:36,01,08,1, 12.0,1,1, 23.079, 10580.472, 451.936, 52870.504 24/08/15,01:00:36,02,08,1, 12.0,1,1, 23.079, 10580.431, 451.942, 52870.531 24/08/15,01:00:36,03,08,1, 12.0,1,1, 23.079, 10580.428, 451.961, 52870.526 24/08/15,01:00:36,04,08,1, 12.0,1,1, 23.079, 10580.445, 451.944, 52870.476 24/08/15,01:00:36,05,08,1, 12.0,1,1, 23.079, 10580.454, 451.959, 52870.598 24/08/15,01:00:36,06,08,1, 12.0,1,1, 23.079, 10580.436, 451.964, 52870.561 24/08/15,01:00:36,07,08,1, 12.0,1,1, 23.079, 10580.430, 451.958, 52870.475 24/08/15,01:00:36,08,08,1, 12.0,1,1, 23.079, 10580.416, 451.969, 52870.471 24/08/15,01:00:36,09,08,1, 12.0,1,1, 23.079, 10580.435, 451.948, 52870.532 24/08/15,01:00:36,10,08,1, 12.0,1,1, 23.079, 10580.450, 451.967, 52870.469 24/08/15,01:00:36,11,08,1, 12.0,1,1, 23.079, 10580.422, 451.947, 52870.563 24/08/15,01:00:36,12,08,1, 12.0,1,1, 23.079, 10580.430, 451.950, 52870.460 24/08/15,01:00:36,13,08,1, 12.0,1,1, 23.079, 10580.440, 451.970, 52870.500 24/08/15,01:00:36,14,08,1, 12.0,1,1, 23.079, 10580.443, 451.950, 52870.517 24/08/15,01:00:36,15,08,1, 12.0,1,1, 23.079, 10580.411, 451.962, 52870.491 24/08/15,01:00:36,16,08,1, 12.0,1,1, 23.079, 10580.440, 451.967, 52870.503 24/08/15,01:00:36,17,08,1, 12.0,1,1, 23.079, 10580.413, 451.942, 52870.517 24/08/15,01:00:36,18,08,1, 12.0,1,1, 23.079, 10580.400, 451.996, 52870.483 24/08/15,01:00:36,19,08,1, 12.0,1,1, 23.079, 10580.401, 451.959, 52870.531 24/08/15,01:00:37,00,08,1, 11.9,1,1, 23.083, 10580.399, 451.959, 52870.531 24/08/15,01:00:37,01,08,1, 11.9,1,1, 23.083, 10580.397, 451.986, 52870.530 24/08/15,01:00:37,02,08,1, 11.9,1,1, 23.083, 10580.402, 451.925, 52870.494 24/08/15,01:00:37,03,08,1, 11.9,1,1, 23.083, 10580.386, 451.920, 52870.508 24/08/15,01:00:37,04,08,1, 11.9,1,1, 23.083, 10580.389, 451.963, 52870.520 24/08/15,01:00:37,05,08,1, 11.9,1,1, 23.083, 10580.384, 451.961, 52870.488 24/08/15,01:00:37,06,08,1, 11.9,1,1, 23.083, 10580.373, 451.951, 52870.484 24/08/15,01:00:37,07,08,1, 11.9,1,1, 23.083, 10580.387, 451.927, 52870.507 24/08/15,01:00:37,08,08,1, 11.9,1,1, 23.083, 10580.374, 451.941, 52870.461 24/08/15,01:00:37,09,08,1, 11.9,1,1, 23.083, 10580.367, 451.947, 52870.531 24/08/15,01:00:37,10,08,1, 11.9,1,1, 23.083, 10580.399, 451.944, 52870.492 24/08/15,01:00:37,11,08,1, 11.9,1,1, 23.083, 10580.366, 451.945, 52870.521 24/08/15,01:00:37,12,08,1, 11.9,1,1, 23.083, 10580.366, 451.939, 52870.521 24/08/15,01:00:37,13,08,1, 11.9,1,1, 23.083, 10580.367, 451.950, 52870.452 24/08/15,01:00:37,14,08,1, 11.9,1,1, 23.083, 10580.380, 451.960, 52870.497 24/08/15,01:00:37,15,08,1, 11.9,1,1, 23.083, 10580.366, 451.959, 52870.485 24/08/15,01:00:37,16,08,1, 11.9,1,1, 23.083, 10580.370, 451.959, 52870.480 24/08/15,01:00:37,17,08,1, 11.9,1,1, 23.083, 10580.368, 451.961, 52870.487 24/08/15,01:00:37,18,08,1, 11.9,1,1, 23.083, 10580.363, 451.967, 52870.511 24/08/15,01:00:37,19,08,1, 11.9,1,1, 23.083, 10580.365, 451.986, 52870.505 24/08/15,01:00:38,00,08,1, 11.9,1,1, 23.081, 10580.357, 451.986, 52870.505 24/08/15,01:00:38,01,08,1, 11.9,1,1, 23.081, 10580.364, 451.978, 52870.511 24/08/15,01:00:38,02,08,1, 11.9,1,1, 23.081, 10580.375, 452.013, 52870.515 24/08/15,01:00:38,03,08,1, 11.9,1,1, 23.081, 10580.354, 451.941, 52870.475 24/08/15,01:00:38,04,08,1, 11.9,1,1, 23.081, 10580.355, 452.017, 52870.534 24/08/15,01:00:38,05,08,1, 11.9,1,1, 23.081, 10580.359, 451.981, 52870.526 24/08/15,01:00:38,06,08,1, 11.9,1,1, 23.081, 10580.357, 451.990, 52870.498 24/08/15,01:00:38,07,08,1, 11.9,1,1, 23.081, 10580.363, 452.005, 52870.531 24/08/15,01:00:38,08,08,1, 11.9,1,1, 23.081, 10580.357, 451.978, 52870.544 24/08/15,01:00:38,09,08,1, 11.9,1,1, 23.081, 10580.348, 452.004, 52870.500 24/08/15,01:00:38,10,08,1, 11.9,1,1, 23.081, 10580.343, 451.993, 52870.526 24/08/15,01:00:38,11,08,1, 11.9,1,1, 23.081, 10580.349, 451.987, 52870.525 24/08/15,01:00:38,12,08,1, 11.9,1,1, 23.081, 10580.359, 451.990, 52870.491 24/08/15,01:00:38,13,08,1, 11.9,1,1, 23.081, 10580.357, 451.979, 52870.506 24/08/15,01:00:38,14,08,1, 11.9,1,1, 23.081, 10580.346, 451.967, 52870.585 24/08/15,01:00:38,15,08,1, 11.9,1,1, 23.081, 10580.342, 451.984, 52870.460 24/08/15,01:00:38,16,08,1, 11.9,1,1, 23.081, 10580.349, 451.995, 52870.593 24/08/15,01:00:38,17,08,1, 11.9,1,1, 23.081, 10580.345, 451.998, 52870.514 24/08/15,01:00:38,18,08,1, 11.9,1,1, 23.081, 10580.337, 451.962, 52870.470 24/08/15,01:00:38,19,08,1, 11.9,1,1, 23.081, 10580.338, 452.001, 52870.555 24/08/15,01:00:39,00,08,1, 11.9,1,1, 23.084, 10580.332, 452.001, 52870.555 24/08/15,01:00:39,01,08,1, 11.9,1,1, 23.084, 10580.355, 451.993, 52870.477 24/08/15,01:00:39,02,08,1, 11.9,1,1, 23.084, 10580.331, 451.996, 52870.523 24/08/15,01:00:39,03,08,1, 11.9,1,1, 23.084, 10580.355, 451.989, 52870.535 24/08/15,01:00:39,04,08,1, 11.9,1,1, 23.084, 10580.367, 451.965, 52870.528 24/08/15,01:00:39,05,08,1, 11.9,1,1, 23.084, 10580.361, 451.980, 52870.483 24/08/15,01:00:39,06,08,1, 11.9,1,1, 23.084, 10580.343, 451.963, 52870.511 24/08/15,01:00:39,07,08,1, 11.9,1,1, 23.084, 10580.365, 451.999, 52870.496 24/08/15,01:00:39,08,08,1, 11.9,1,1, 23.084, 10580.356, 452.003, 52870.471 24/08/15,01:00:39,09,08,1, 11.9,1,1, 23.084, 10580.358, 452.002, 52870.450 24/08/15,01:00:39,10,08,1, 11.9,1,1, 23.084, 10580.353, 452.001, 52870.484 24/08/15,01:00:39,11,08,1, 11.9,1,1, 23.084, 10580.347, 451.999, 52870.472 24/08/15,01:00:39,12,08,1, 11.9,1,1, 23.084, 10580.343, 451.993, 52870.495 24/08/15,01:00:39,13,08,1, 11.9,1,1, 23.084, 10580.326, 452.016, 52870.454 24/08/15,01:00:39,14,08,1, 11.9,1,1, 23.084, 10580.336, 452.008, 52870.483 24/08/15,01:00:39,15,08,1, 11.9,1,1, 23.084, 10580.362, 451.996, 52870.478 24/08/15,01:00:39,16,08,1, 11.9,1,1, 23.084, 10580.340, 452.003, 52870.538 24/08/15,01:00:39,17,08,1, 11.9,1,1, 23.084, 10580.328, 452.010, 52870.502 24/08/15,01:00:39,18,08,1, 11.9,1,1, 23.084, 10580.342, 452.046, 52870.525 24/08/15,01:00:39,19,08,1, 11.9,1,1, 23.084, 10580.329, 452.034, 52870.496 24/08/15,01:00:40,00,08,1, 12.0,1,1, 23.081, 10580.324, 452.034, 52870.496 24/08/15,01:00:40,01,08,1, 12.0,1,1, 23.081, 10580.351, 452.016, 52870.542 24/08/15,01:00:40,02,08,1, 12.0,1,1, 23.081, 10580.330, 452.010, 52870.528 24/08/15,01:00:40,03,08,1, 12.0,1,1, 23.081, 10580.348, 452.023, 52870.538 24/08/15,01:00:40,04,08,1, 12.0,1,1, 23.081, 10580.347, 452.009, 52870.525 24/08/15,01:00:40,05,08,1, 12.0,1,1, 23.081, 10580.353, 452.053, 52870.537 24/08/15,01:00:40,06,08,1, 12.0,1,1, 23.081, 10580.323, 452.051, 52870.552 24/08/15,01:00:40,07,08,1, 12.0,1,1, 23.081, 10580.357, 452.041, 52870.519 24/08/15,01:00:40,08,08,1, 12.0,1,1, 23.081, 10580.324, 452.030, 52870.509 24/08/15,01:00:40,09,08,1, 12.0,1,1, 23.081, 10580.363, 452.067, 52870.556 24/08/15,01:00:40,10,08,1, 12.0,1,1, 23.081, 10580.320, 452.014, 52870.549 24/08/15,01:00:40,11,08,1, 12.0,1,1, 23.081, 10580.327, 452.031, 52870.543 24/08/15,01:00:40,12,08,1, 12.0,1,1, 23.081, 10580.327, 452.039, 52870.539 24/08/15,01:00:40,13,08,1, 12.0,1,1, 23.081, 10580.300, 452.054, 52870.526 24/08/15,01:00:40,14,08,1, 12.0,1,1, 23.081, 10580.306, 452.041, 52870.537 24/08/15,01:00:40,15,08,1, 12.0,1,1, 23.081, 10580.306, 452.006, 52870.513 24/08/15,01:00:40,16,08,1, 12.0,1,1, 23.081, 10580.284, 452.028, 52870.518 24/08/15,01:00:40,17,08,1, 12.0,1,1, 23.081, 10580.278, 452.017, 52870.506 24/08/15,01:00:40,18,08,1, 12.0,1,1, 23.081, 10580.288, 452.026, 52870.534 24/08/15,01:00:40,19,08,1, 12.0,1,1, 23.081, 10580.289, 452.049, 52870.524 24/08/15,01:00:41,00,08,1, 11.9,1,1, 23.084, 10580.282, 452.049, 52870.524 24/08/15,01:00:41,01,08,1, 11.9,1,1, 23.084, 10580.278, 452.038, 52870.518 24/08/15,01:00:41,02,08,1, 11.9,1,1, 23.084, 10580.291, 452.028, 52870.516 24/08/15,01:00:41,03,08,1, 11.9,1,1, 23.084, 10580.256, 452.025, 52870.491 24/08/15,01:00:41,04,08,1, 11.9,1,1, 23.084, 10580.266, 452.038, 52870.533 24/08/15,01:00:41,05,08,1, 11.9,1,1, 23.084, 10580.256, 452.039, 52870.473 24/08/15,01:00:41,06,08,1, 11.9,1,1, 23.084, 10580.264, 452.035, 52870.539 24/08/15,01:00:41,07,08,1, 11.9,1,1, 23.084, 10580.269, 452.054, 52870.518 24/08/15,01:00:41,08,08,1, 11.9,1,1, 23.084, 10580.246, 452.037, 52870.518 24/08/15,01:00:41,09,08,1, 11.9,1,1, 23.084, 10580.295, 452.035, 52870.540 24/08/15,01:00:41,10,08,1, 11.9,1,1, 23.084, 10580.243, 452.048, 52870.509 24/08/15,01:00:41,11,08,1, 11.9,1,1, 23.084, 10580.246, 452.067, 52870.524 24/08/15,01:00:41,12,08,1, 11.9,1,1, 23.084, 10580.271, 452.068, 52870.561 24/08/15,01:00:41,13,08,1, 11.9,1,1, 23.084, 10580.269, 452.058, 52870.525 24/08/15,01:00:41,14,08,1, 11.9,1,1, 23.084, 10580.268, 452.059, 52870.552 24/08/15,01:00:41,15,08,1, 11.9,1,1, 23.084, 10580.273, 452.060, 52870.564 24/08/15,01:00:41,16,08,1, 11.9,1,1, 23.084, 10580.261, 452.053, 52870.543 24/08/15,01:00:41,17,08,1, 11.9,1,1, 23.084, 10580.274, 452.038, 52870.573 24/08/15,01:00:41,18,08,1, 11.9,1,1, 23.084, 10580.276, 452.061, 52870.537 24/08/15,01:00:41,19,08,1, 11.9,1,1, 23.084, 10580.233, 452.035, 52870.536 24/08/15,01:00:42,00,08,1, 11.9,1,1, 23.077, 10580.232, 452.035, 52870.536 24/08/15,01:00:42,01,08,1, 11.9,1,1, 23.077, 10580.250, 452.053, 52870.533 24/08/15,01:00:42,02,08,1, 11.9,1,1, 23.077, 10580.232, 452.041, 52870.553 24/08/15,01:00:42,03,08,1, 11.9,1,1, 23.077, 10580.255, 452.063, 52870.588 24/08/15,01:00:42,04,08,1, 11.9,1,1, 23.077, 10580.246, 452.063, 52870.554 24/08/15,01:00:42,05,08,1, 11.9,1,1, 23.077, 10580.258, 452.044, 52870.535 24/08/15,01:00:42,06,08,1, 11.9,1,1, 23.077, 10580.251, 452.045, 52870.519 24/08/15,01:00:42,07,08,1, 11.9,1,1, 23.077, 10580.238, 452.051, 52870.545 24/08/15,01:00:42,08,08,1, 11.9,1,1, 23.077, 10580.255, 452.060, 52870.533 24/08/15,01:00:42,09,08,1, 11.9,1,1, 23.077, 10580.221, 452.017, 52870.530 24/08/15,01:00:42,10,08,1, 11.9,1,1, 23.077, 10580.228, 452.037, 52870.554 24/08/15,01:00:42,11,08,1, 11.9,1,1, 23.077, 10580.228, 452.068, 52870.547 24/08/15,01:00:42,12,08,1, 11.9,1,1, 23.077, 10580.224, 452.036, 52870.551 24/08/15,01:00:42,13,08,1, 11.9,1,1, 23.077, 10580.242, 452.070, 52870.547 24/08/15,01:00:42,14,08,1, 11.9,1,1, 23.077, 10580.194, 452.052, 52870.520 24/08/15,01:00:42,15,08,1, 11.9,1,1, 23.077, 10580.212, 452.038, 52870.485 24/08/15,01:00:42,16,08,1, 11.9,1,1, 23.077, 10580.229, 452.053, 52870.502 24/08/15,01:00:42,17,08,1, 11.9,1,1, 23.077, 10580.215, 452.071, 52870.553 24/08/15,01:00:42,18,08,1, 11.9,1,1, 23.077, 10580.226, 452.031, 52870.553 24/08/15,01:00:42,19,08,1, 11.9,1,1, 23.077, 10580.223, 452.055, 52870.460 24/08/15,01:00:43,00,08,1, 11.9,1,1, 23.081, 10580.215, 452.055, 52870.460 24/08/15,01:00:43,01,08,1, 11.9,1,1, 23.081, 10580.225, 452.087, 52870.484 24/08/15,01:00:43,02,08,1, 11.9,1,1, 23.081, 10580.216, 452.062, 52870.507 24/08/15,01:00:43,03,08,1, 11.9,1,1, 23.081, 10580.216, 452.064, 52870.546 24/08/15,01:00:43,04,08,1, 11.9,1,1, 23.081, 10580.212, 452.084, 52870.515 24/08/15,01:00:43,05,08,1, 11.9,1,1, 23.081, 10580.227, 452.068, 52870.500 24/08/15,01:00:43,06,08,1, 11.9,1,1, 23.081, 10580.222, 452.088, 52870.587 24/08/15,01:00:43,07,08,1, 11.9,1,1, 23.081, 10580.213, 452.079, 52870.536 24/08/15,01:00:43,08,08,1, 11.9,1,1, 23.081, 10580.193, 452.060, 52870.523 24/08/15,01:00:43,09,08,1, 11.9,1,1, 23.081, 10580.231, 452.109, 52870.616 24/08/15,01:00:43,10,08,1, 11.9,1,1, 23.081, 10580.224, 452.091, 52870.530 24/08/15,01:00:43,11,08,1, 11.9,1,1, 23.081, 10580.221, 452.061, 52870.499 24/08/15,01:00:43,12,08,1, 11.9,1,1, 23.081, 10580.211, 452.110, 52870.569 24/08/15,01:00:43,13,08,1, 11.9,1,1, 23.081, 10580.213, 452.082, 52870.488 24/08/15,01:00:43,14,08,1, 11.9,1,1, 23.081, 10580.210, 452.106, 52870.517 24/08/15,01:00:43,15,08,1, 11.9,1,1, 23.081, 10580.197, 452.118, 52870.455 24/08/15,01:00:43,16,08,1, 11.9,1,1, 23.081, 10580.207, 452.074, 52870.455 24/08/15,01:00:43,17,08,1, 11.9,1,1, 23.081, 10580.205, 452.093, 52870.549 24/08/15,01:00:43,18,08,1, 11.9,1,1, 23.081, 10580.199, 452.090, 52870.541 24/08/15,01:00:43,19,08,1, 11.9,1,1, 23.081, 10580.194, 452.110, 52870.532 24/08/15,01:00:44,00,09,1, 11.9,1,1, 23.082, 10580.190, 452.110, 52870.532 24/08/15,01:00:44,01,09,1, 11.9,1,1, 23.082, 10580.192, 452.090, 52870.519 24/08/15,01:00:44,02,09,1, 11.9,1,1, 23.082, 10580.197, 452.093, 52870.570 24/08/15,01:00:44,03,09,1, 11.9,1,1, 23.082, 10580.185, 452.095, 52870.548 24/08/15,01:00:44,04,09,1, 11.9,1,1, 23.082, 10580.176, 452.081, 52870.486 24/08/15,01:00:44,05,09,1, 11.9,1,1, 23.082, 10580.189, 452.112, 52870.578 24/08/15,01:00:44,06,09,1, 11.9,1,1, 23.082, 10580.175, 452.097, 52870.542 24/08/15,01:00:44,07,09,1, 11.9,1,1, 23.082, 10580.193, 452.096, 52870.547 24/08/15,01:00:44,08,09,1, 11.9,1,1, 23.082, 10580.200, 452.108, 52870.602 24/08/15,01:00:44,09,09,1, 11.9,1,1, 23.082, 10580.163, 452.124, 52870.575 24/08/15,01:00:44,10,09,1, 11.9,1,1, 23.082, 10580.163, 452.096, 52870.536 24/08/15,01:00:44,11,09,1, 11.9,1,1, 23.082, 10580.187, 452.118, 52870.537 24/08/15,01:00:44,12,09,1, 11.9,1,1, 23.082, 10580.180, 452.114, 52870.593 24/08/15,01:00:44,13,09,1, 11.9,1,1, 23.082, 10580.165, 452.126, 52870.551 24/08/15,01:00:44,14,09,1, 11.9,1,1, 23.082, 10580.168, 452.107, 52870.515 24/08/15,01:00:44,15,09,1, 11.9,1,1, 23.082, 10580.153, 452.101, 52870.584 24/08/15,01:00:44,16,09,1, 11.9,1,1, 23.082, 10580.192, 452.098, 52870.525 24/08/15,01:00:44,17,09,1, 11.9,1,1, 23.082, 10580.174, 452.138, 52870.512 24/08/15,01:00:44,18,09,1, 11.9,1,1, 23.082, 10580.153, 452.157, 52870.603 24/08/15,01:00:44,19,09,1, 11.9,1,1, 23.082, 10580.173, 452.140, 52870.601 24/08/15,01:00:45,00,08,1, 11.9,1,1, 23.081, 10580.165, 452.140, 52870.601 24/08/15,01:00:45,01,08,1, 11.9,1,1, 23.081, 10580.130, 452.133, 52870.506 24/08/15,01:00:45,02,08,1, 11.9,1,1, 23.081, 10580.139, 452.133, 52870.526 24/08/15,01:00:45,03,08,1, 11.9,1,1, 23.081, 10580.123, 452.123, 52870.566 24/08/15,01:00:45,04,08,1, 11.9,1,1, 23.081, 10580.123, 452.141, 52870.561 24/08/15,01:00:45,05,08,1, 11.9,1,1, 23.081, 10580.126, 452.118, 52870.578 24/08/15,01:00:45,06,08,1, 11.9,1,1, 23.081, 10580.112, 452.120, 52870.571 24/08/15,01:00:45,07,08,1, 11.9,1,1, 23.081, 10580.126, 452.149, 52870.536 24/08/15,01:00:45,08,08,1, 11.9,1,1, 23.081, 10580.103, 452.120, 52870.531 24/08/15,01:00:45,09,08,1, 11.9,1,1, 23.081, 10580.138, 452.154, 52870.536 24/08/15,01:00:45,10,08,1, 11.9,1,1, 23.081, 10580.126, 452.146, 52870.543 24/08/15,01:00:45,11,08,1, 11.9,1,1, 23.081, 10580.106, 452.122, 52870.535 24/08/15,01:00:45,12,08,1, 11.9,1,1, 23.081, 10580.112, 452.169, 52870.504 24/08/15,01:00:45,13,08,1, 11.9,1,1, 23.081, 10580.149, 452.158, 52870.527 24/08/15,01:00:45,14,08,1, 11.9,1,1, 23.081, 10580.119, 452.157, 52870.522 24/08/15,01:00:45,15,08,1, 11.9,1,1, 23.081, 10580.165, 452.179, 52870.581 24/08/15,01:00:45,16,08,1, 11.9,1,1, 23.081, 10580.141, 452.170, 52870.527 24/08/15,01:00:45,17,08,1, 11.9,1,1, 23.081, 10580.139, 452.156, 52870.563 24/08/15,01:00:45,18,08,1, 11.9,1,1, 23.081, 10580.162, 452.188, 52870.514 24/08/15,01:00:45,19,08,1, 11.9,1,1, 23.081, 10580.136, 452.152, 52870.557 24/08/15,01:00:46,00,08,1, 11.9,1,1, 23.076, 10580.132, 452.152, 52870.557 24/08/15,01:00:46,01,08,1, 11.9,1,1, 23.076, 10580.143, 452.177, 52870.572 24/08/15,01:00:46,02,08,1, 11.9,1,1, 23.076, 10580.133, 452.170, 52870.554 24/08/15,01:00:46,03,08,1, 11.9,1,1, 23.076, 10580.120, 452.193, 52870.546 24/08/15,01:00:46,04,08,1, 11.9,1,1, 23.076, 10580.127, 452.172, 52870.557 24/08/15,01:00:46,05,08,1, 11.9,1,1, 23.076, 10580.128, 452.164, 52870.585 24/08/15,01:00:46,06,08,1, 11.9,1,1, 23.076, 10580.106, 452.186, 52870.560 24/08/15,01:00:46,07,08,1, 11.9,1,1, 23.076, 10580.128, 452.141, 52870.566 24/08/15,01:00:46,08,08,1, 11.9,1,1, 23.076, 10580.127, 452.190, 52870.525 24/08/15,01:00:46,09,08,1, 11.9,1,1, 23.076, 10580.111, 452.181, 52870.538 24/08/15,01:00:46,10,08,1, 11.9,1,1, 23.076, 10580.134, 452.187, 52870.530 24/08/15,01:00:46,11,08,1, 11.9,1,1, 23.076, 10580.148, 452.187, 52870.535 24/08/15,01:00:46,12,08,1, 11.9,1,1, 23.076, 10580.144, 452.189, 52870.577 24/08/15,01:00:46,13,08,1, 11.9,1,1, 23.076, 10580.116, 452.195, 52870.566 24/08/15,01:00:46,14,08,1, 11.9,1,1, 23.076, 10580.126, 452.203, 52870.573 24/08/15,01:00:46,15,08,1, 11.9,1,1, 23.076, 10580.127, 452.204, 52870.536 24/08/15,01:00:46,16,08,1, 11.9,1,1, 23.076, 10580.134, 452.195, 52870.540 24/08/15,01:00:46,17,08,1, 11.9,1,1, 23.076, 10580.140, 452.205, 52870.571 24/08/15,01:00:46,18,08,1, 11.9,1,1, 23.076, 10580.142, 452.205, 52870.603 24/08/15,01:00:46,19,08,1, 11.9,1,1, 23.076, 10580.153, 452.229, 52870.540 24/08/15,01:00:47,00,08,1, 11.9,1,1, 23.085, 10580.149, 452.229, 52870.540 24/08/15,01:00:47,01,08,1, 11.9,1,1, 23.085, 10580.134, 452.212, 52870.622 24/08/15,01:00:47,02,08,1, 11.9,1,1, 23.085, 10580.143, 452.200, 52870.537 24/08/15,01:00:47,03,08,1, 11.9,1,1, 23.085, 10580.124, 452.225, 52870.618 24/08/15,01:00:47,04,08,1, 11.9,1,1, 23.085, 10580.151, 452.211, 52870.546 24/08/15,01:00:47,05,08,1, 11.9,1,1, 23.085, 10580.156, 452.202, 52870.565 24/08/15,01:00:47,06,08,1, 11.9,1,1, 23.085, 10580.118, 452.196, 52870.621 24/08/15,01:00:47,07,08,1, 11.9,1,1, 23.085, 10580.126, 452.196, 52870.540 24/08/15,01:00:47,08,08,1, 11.9,1,1, 23.085, 10580.106, 452.209, 52870.572 24/08/15,01:00:47,09,08,1, 11.9,1,1, 23.085, 10580.111, 452.192, 52870.573 24/08/15,01:00:47,10,08,1, 11.9,1,1, 23.085, 10580.124, 452.199, 52870.594 24/08/15,01:00:47,11,08,1, 11.9,1,1, 23.085, 10580.120, 452.215, 52870.565 24/08/15,01:00:47,12,08,1, 11.9,1,1, 23.085, 10580.125, 452.216, 52870.523 24/08/15,01:00:47,13,08,1, 11.9,1,1, 23.085, 10580.118, 452.184, 52870.537 24/08/15,01:00:47,14,08,1, 11.9,1,1, 23.085, 10580.109, 452.227, 52870.606 24/08/15,01:00:47,15,08,1, 11.9,1,1, 23.085, 10580.103, 452.225, 52870.641 24/08/15,01:00:47,16,08,1, 11.9,1,1, 23.085, 10580.127, 452.220, 52870.541 24/08/15,01:00:47,17,08,1, 11.9,1,1, 23.085, 10580.121, 452.242, 52870.590 24/08/15,01:00:47,18,08,1, 11.9,1,1, 23.085, 10580.119, 452.237, 52870.549 24/08/15,01:00:47,19,08,1, 11.9,1,1, 23.085, 10580.119, 452.239, 52870.602 24/08/15,01:00:48,00,08,1, 11.9,1,1, 23.077, 10580.115, 452.239, 52870.602 24/08/15,01:00:48,01,08,1, 11.9,1,1, 23.077, 10580.110, 452.244, 52870.589 24/08/15,01:00:48,02,08,1, 11.9,1,1, 23.077, 10580.131, 452.257, 52870.587 24/08/15,01:00:48,03,08,1, 11.9,1,1, 23.077, 10580.103, 452.262, 52870.567 24/08/15,01:00:48,04,08,1, 11.9,1,1, 23.077, 10580.123, 452.263, 52870.604 24/08/15,01:00:48,05,08,1, 11.9,1,1, 23.077, 10580.088, 452.246, 52870.564 24/08/15,01:00:48,06,08,1, 11.9,1,1, 23.077, 10580.095, 452.224, 52870.549 24/08/15,01:00:48,07,08,1, 11.9,1,1, 23.077, 10580.120, 452.239, 52870.616 24/08/15,01:00:48,08,08,1, 11.9,1,1, 23.077, 10580.095, 452.259, 52870.598 24/08/15,01:00:48,09,08,1, 11.9,1,1, 23.077, 10580.100, 452.225, 52870.552 24/08/15,01:00:48,10,08,1, 11.9,1,1, 23.077, 10580.101, 452.224, 52870.572 24/08/15,01:00:48,11,08,1, 11.9,1,1, 23.077, 10580.090, 452.244, 52870.604 24/08/15,01:00:48,12,08,1, 11.9,1,1, 23.077, 10580.086, 452.224, 52870.537 24/08/15,01:00:48,13,08,1, 11.9,1,1, 23.077, 10580.079, 452.235, 52870.549 24/08/15,01:00:48,14,08,1, 11.9,1,1, 23.077, 10580.089, 452.229, 52870.620 24/08/15,01:00:48,15,08,1, 11.9,1,1, 23.077, 10580.074, 452.230, 52870.552 24/08/15,01:00:48,16,08,1, 11.9,1,1, 23.077, 10580.086, 452.256, 52870.626 24/08/15,01:00:48,17,08,1, 11.9,1,1, 23.077, 10580.055, 452.235, 52870.567 24/08/15,01:00:48,18,08,1, 11.9,1,1, 23.077, 10580.077, 452.264, 52870.620 24/08/15,01:00:48,19,08,1, 11.9,1,1, 23.077, 10580.095, 452.263, 52870.628 24/08/15,01:00:49,00,08,1, 11.9,1,1, 23.080, 10580.090, 452.263, 52870.628 24/08/15,01:00:49,01,08,1, 11.9,1,1, 23.080, 10580.085, 452.261, 52870.563 24/08/15,01:00:49,02,08,1, 11.9,1,1, 23.080, 10580.077, 452.237, 52870.570 24/08/15,01:00:49,03,08,1, 11.9,1,1, 23.080, 10580.059, 452.256, 52870.596 24/08/15,01:00:49,04,08,1, 11.9,1,1, 23.080, 10580.073, 452.243, 52870.581 24/08/15,01:00:49,05,08,1, 11.9,1,1, 23.080, 10580.104, 452.239, 52870.619 24/08/15,01:00:49,06,08,1, 11.9,1,1, 23.080, 10580.073, 452.238, 52870.548 24/08/15,01:00:49,07,08,1, 11.9,1,1, 23.080, 10580.072, 452.233, 52870.543 24/08/15,01:00:49,08,08,1, 11.9,1,1, 23.080, 10580.075, 452.215, 52870.577 24/08/15,01:00:49,09,08,1, 11.9,1,1, 23.080, 10580.055, 452.262, 52870.571 24/08/15,01:00:49,10,08,1, 11.9,1,1, 23.080, 10580.057, 452.240, 52870.529 24/08/15,01:00:49,11,08,1, 11.9,1,1, 23.080, 10580.054, 452.237, 52870.548 24/08/15,01:00:49,12,08,1, 11.9,1,1, 23.080, 10580.081, 452.235, 52870.543 24/08/15,01:00:49,13,08,1, 11.9,1,1, 23.080, 10580.078, 452.261, 52870.538 24/08/15,01:00:49,14,08,1, 11.9,1,1, 23.080, 10580.087, 452.252, 52870.590 24/08/15,01:00:49,15,08,1, 11.9,1,1, 23.080, 10580.071, 452.234, 52870.556 24/08/15,01:00:49,16,08,1, 11.9,1,1, 23.080, 10580.084, 452.265, 52870.593 24/08/15,01:00:49,17,08,1, 11.9,1,1, 23.080, 10580.060, 452.245, 52870.614 24/08/15,01:00:49,18,08,1, 11.9,1,1, 23.080, 10580.102, 452.289, 52870.537 24/08/15,01:00:49,19,08,1, 11.9,1,1, 23.080, 10580.080, 452.272, 52870.602 24/08/15,01:00:50,00,08,1, 12.0,1,1, 23.079, 10580.074, 452.272, 52870.602 24/08/15,01:00:50,01,08,1, 12.0,1,1, 23.079, 10580.070, 452.302, 52870.635 24/08/15,01:00:50,02,08,1, 12.0,1,1, 23.079, 10580.088, 452.286, 52870.555 24/08/15,01:00:50,03,08,1, 12.0,1,1, 23.079, 10580.072, 452.293, 52870.554 24/08/15,01:00:50,04,08,1, 12.0,1,1, 23.079, 10580.095, 452.291, 52870.566 24/08/15,01:00:50,05,08,1, 12.0,1,1, 23.079, 10580.064, 452.266, 52870.485 24/08/15,01:00:50,06,08,1, 12.0,1,1, 23.079, 10580.100, 452.270, 52870.627 24/08/15,01:00:50,07,08,1, 12.0,1,1, 23.079, 10580.055, 452.281, 52870.560 24/08/15,01:00:50,08,08,1, 12.0,1,1, 23.079, 10580.068, 452.252, 52870.574 24/08/15,01:00:50,09,08,1, 12.0,1,1, 23.079, 10580.077, 452.297, 52870.601 24/08/15,01:00:50,10,08,1, 12.0,1,1, 23.079, 10580.083, 452.276, 52870.515 24/08/15,01:00:50,11,08,1, 12.0,1,1, 23.079, 10580.091, 452.303, 52870.523 24/08/15,01:00:50,12,08,1, 12.0,1,1, 23.079, 10580.110, 452.291, 52870.524 24/08/15,01:00:50,13,08,1, 12.0,1,1, 23.079, 10580.084, 452.289, 52870.508 24/08/15,01:00:50,14,08,1, 12.0,1,1, 23.079, 10580.092, 452.313, 52870.608 24/08/15,01:00:50,15,08,1, 12.0,1,1, 23.079, 10580.069, 452.336, 52870.608 24/08/15,01:00:50,16,08,1, 12.0,1,1, 23.079, 10580.074, 452.324, 52870.538 24/08/15,01:00:50,17,08,1, 12.0,1,1, 23.079, 10580.114, 452.335, 52870.600 24/08/15,01:00:50,18,08,1, 12.0,1,1, 23.079, 10580.075, 452.318, 52870.573 24/08/15,01:00:50,19,08,1, 12.0,1,1, 23.079, 10580.086, 452.314, 52870.542 24/08/15,01:00:51,00,08,1, 11.9,1,1, 23.079, 10580.082, 452.314, 52870.542 24/08/15,01:00:51,01,08,1, 11.9,1,1, 23.079, 10580.071, 452.316, 52870.568 24/08/15,01:00:51,02,08,1, 11.9,1,1, 23.079, 10580.074, 452.330, 52870.612 24/08/15,01:00:51,03,08,1, 11.9,1,1, 23.079, 10580.073, 452.335, 52870.551 24/08/15,01:00:51,04,08,1, 11.9,1,1, 23.079, 10580.051, 452.318, 52870.616 24/08/15,01:00:51,05,08,1, 11.9,1,1, 23.079, 10580.061, 452.307, 52870.554 24/08/15,01:00:51,06,08,1, 11.9,1,1, 23.079, 10580.070, 452.312, 52870.517 24/08/15,01:00:51,07,08,1, 11.9,1,1, 23.079, 10580.056, 452.304, 52870.557 24/08/15,01:00:51,08,08,1, 11.9,1,1, 23.079, 10580.061, 452.298, 52870.500 24/08/15,01:00:51,09,08,1, 11.9,1,1, 23.079, 10580.034, 452.322, 52870.618 24/08/15,01:00:51,10,08,1, 11.9,1,1, 23.079, 10580.059, 452.313, 52870.633 24/08/15,01:00:51,11,08,1, 11.9,1,1, 23.079, 10580.068, 452.325, 52870.617 24/08/15,01:00:51,12,08,1, 11.9,1,1, 23.079, 10580.060, 452.331, 52870.650 24/08/15,01:00:51,13,08,1, 11.9,1,1, 23.079, 10580.039, 452.300, 52870.519 24/08/15,01:00:51,14,08,1, 11.9,1,1, 23.079, 10580.041, 452.319, 52870.569 24/08/15,01:00:51,15,08,1, 11.9,1,1, 23.079, 10580.043, 452.317, 52870.644 24/08/15,01:00:51,16,08,1, 11.9,1,1, 23.079, 10580.035, 452.308, 52870.687 24/08/15,01:00:51,17,08,1, 11.9,1,1, 23.079, 10580.044, 452.317, 52870.637 24/08/15,01:00:51,18,08,1, 11.9,1,1, 23.079, 10580.036, 452.329, 52870.563 24/08/15,01:00:51,19,08,1, 11.9,1,1, 23.079, 10580.052, 452.327, 52870.647 24/08/15,01:00:52,00,08,1, 11.9,1,1, 23.081, 10580.049, 452.327, 52870.647 24/08/15,01:00:52,01,08,1, 11.9,1,1, 23.081, 10580.035, 452.331, 52870.649 24/08/15,01:00:52,02,08,1, 11.9,1,1, 23.081, 10580.037, 452.349, 52870.670 24/08/15,01:00:52,03,08,1, 11.9,1,1, 23.081, 10580.024, 452.312, 52870.620 24/08/15,01:00:52,04,08,1, 11.9,1,1, 23.081, 10580.012, 452.315, 52870.593 24/08/15,01:00:52,05,08,1, 11.9,1,1, 23.081, 10580.016, 452.326, 52870.543 24/08/15,01:00:52,06,08,1, 11.9,1,1, 23.081, 10580.032, 452.325, 52870.595 24/08/15,01:00:52,07,08,1, 11.9,1,1, 23.081, 10580.010, 452.329, 52870.524 24/08/15,01:00:52,08,08,1, 11.9,1,1, 23.081, 10580.007, 452.331, 52870.551 24/08/15,01:00:52,09,08,1, 11.9,1,1, 23.081, 10579.976, 452.318, 52870.598 24/08/15,01:00:52,10,08,1, 11.9,1,1, 23.081, 10580.002, 452.340, 52870.667 24/08/15,01:00:52,11,08,1, 11.9,1,1, 23.081, 10579.984, 452.338, 52870.608 24/08/15,01:00:52,12,08,1, 11.9,1,1, 23.081, 10580.010, 452.331, 52870.590 24/08/15,01:00:52,13,08,1, 11.9,1,1, 23.081, 10580.003, 452.334, 52870.589 24/08/15,01:00:52,14,08,1, 11.9,1,1, 23.081, 10580.012, 452.370, 52870.593 24/08/15,01:00:52,15,08,1, 11.9,1,1, 23.081, 10580.011, 452.331, 52870.602 24/08/15,01:00:52,16,08,1, 11.9,1,1, 23.081, 10580.020, 452.366, 52870.619 24/08/15,01:00:52,17,08,1, 11.9,1,1, 23.081, 10579.996, 452.362, 52870.589 24/08/15,01:00:52,18,08,1, 11.9,1,1, 23.081, 10579.997, 452.347, 52870.604 24/08/15,01:00:52,19,08,1, 11.9,1,1, 23.081, 10580.006, 452.367, 52870.633 24/08/15,01:00:53,00,08,1, 11.9,1,1, 23.075, 10579.998, 452.367, 52870.633 24/08/15,01:00:53,01,08,1, 11.9,1,1, 23.075, 10579.991, 452.313, 52870.663 24/08/15,01:00:53,02,08,1, 11.9,1,1, 23.075, 10580.010, 452.355, 52870.590 24/08/15,01:00:53,03,08,1, 11.9,1,1, 23.075, 10579.983, 452.328, 52870.592 24/08/15,01:00:53,04,08,1, 11.9,1,1, 23.075, 10580.000, 452.337, 52870.588 24/08/15,01:00:53,05,08,1, 11.9,1,1, 23.075, 10580.028, 452.355, 52870.615 24/08/15,01:00:53,06,08,1, 11.9,1,1, 23.075, 10580.021, 452.349, 52870.613 24/08/15,01:00:53,07,08,1, 11.9,1,1, 23.075, 10580.007, 452.364, 52870.577 24/08/15,01:00:53,08,08,1, 11.9,1,1, 23.075, 10580.042, 452.350, 52870.676 24/08/15,01:00:53,09,08,1, 11.9,1,1, 23.075, 10580.006, 452.359, 52870.556 24/08/15,01:00:53,10,08,1, 11.9,1,1, 23.075, 10580.001, 452.370, 52870.620 24/08/15,01:00:53,11,08,1, 11.9,1,1, 23.075, 10580.016, 452.381, 52870.585 24/08/15,01:00:53,12,08,1, 11.9,1,1, 23.075, 10580.013, 452.357, 52870.638 24/08/15,01:00:53,13,08,1, 11.9,1,1, 23.075, 10580.015, 452.370, 52870.644 24/08/15,01:00:53,14,08,1, 11.9,1,1, 23.075, 10580.024, 452.380, 52870.660 24/08/15,01:00:53,15,08,1, 11.9,1,1, 23.075, 10579.996, 452.383, 52870.563 24/08/15,01:00:53,16,08,1, 11.9,1,1, 23.075, 10580.009, 452.395, 52870.564 24/08/15,01:00:53,17,08,1, 11.9,1,1, 23.075, 10579.993, 452.379, 52870.577 24/08/15,01:00:53,18,08,1, 11.9,1,1, 23.075, 10580.004, 452.381, 52870.606 24/08/15,01:00:53,19,08,1, 11.9,1,1, 23.075, 10580.016, 452.406, 52870.647 24/08/15,01:00:54,00,08,1, 11.9,1,1, 23.075, 10580.015, 452.406, 52870.647 24/08/15,01:00:54,01,08,1, 11.9,1,1, 23.075, 10580.022, 452.394, 52870.654 24/08/15,01:00:54,02,08,1, 11.9,1,1, 23.075, 10580.034, 452.405, 52870.656 24/08/15,01:00:54,03,08,1, 11.9,1,1, 23.075, 10580.023, 452.392, 52870.682 24/08/15,01:00:54,04,08,1, 11.9,1,1, 23.075, 10580.028, 452.393, 52870.652 24/08/15,01:00:54,05,08,1, 11.9,1,1, 23.075, 10580.024, 452.412, 52870.640 24/08/15,01:00:54,06,08,1, 11.9,1,1, 23.075, 10580.034, 452.425, 52870.702 24/08/15,01:00:54,07,08,1, 11.9,1,1, 23.075, 10580.023, 452.412, 52870.665 24/08/15,01:00:54,08,08,1, 11.9,1,1, 23.075, 10580.029, 452.420, 52870.712 24/08/15,01:00:54,09,08,1, 11.9,1,1, 23.075, 10580.040, 452.399, 52870.577 24/08/15,01:00:54,10,08,1, 11.9,1,1, 23.075, 10580.021, 452.439, 52870.575 24/08/15,01:00:54,11,08,1, 11.9,1,1, 23.075, 10580.053, 452.415, 52870.596 24/08/15,01:00:54,12,08,1, 11.9,1,1, 23.075, 10580.000, 452.406, 52870.622 24/08/15,01:00:54,13,08,1, 11.9,1,1, 23.075, 10580.013, 452.438, 52870.622 24/08/15,01:00:54,14,08,1, 11.9,1,1, 23.075, 10580.036, 452.420, 52870.679 24/08/15,01:00:54,15,08,1, 11.9,1,1, 23.075, 10580.009, 452.406, 52870.612 24/08/15,01:00:54,16,08,1, 11.9,1,1, 23.075, 10580.018, 452.385, 52870.600 24/08/15,01:00:54,17,08,1, 11.9,1,1, 23.075, 10580.004, 452.424, 52870.621 24/08/15,01:00:54,18,08,1, 11.9,1,1, 23.075, 10579.996, 452.407, 52870.612 24/08/15,01:00:54,19,08,1, 11.9,1,1, 23.075, 10580.000, 452.439, 52870.681 24/08/15,01:00:55,00,08,1, 12.0,1,1, 23.080, 10579.998, 452.439, 52870.681 24/08/15,01:00:55,01,08,1, 12.0,1,1, 23.080, 10579.998, 452.423, 52870.648 24/08/15,01:00:55,02,08,1, 12.0,1,1, 23.080, 10580.000, 452.444, 52870.625 24/08/15,01:00:55,03,08,1, 12.0,1,1, 23.080, 10580.007, 452.446, 52870.694 24/08/15,01:00:55,04,08,1, 12.0,1,1, 23.080, 10579.987, 452.424, 52870.646 24/08/15,01:00:55,05,08,1, 12.0,1,1, 23.080, 10579.988, 452.458, 52870.668 24/08/15,01:00:55,06,08,1, 12.0,1,1, 23.080, 10579.984, 452.431, 52870.667 24/08/15,01:00:55,07,08,1, 12.0,1,1, 23.080, 10579.982, 452.440, 52870.636 24/08/15,01:00:55,08,08,1, 12.0,1,1, 23.080, 10580.016, 452.446, 52870.661 24/08/15,01:00:55,09,08,1, 12.0,1,1, 23.080, 10579.991, 452.436, 52870.655 24/08/15,01:00:55,10,08,1, 12.0,1,1, 23.080, 10579.987, 452.452, 52870.691 24/08/15,01:00:55,11,08,1, 12.0,1,1, 23.080, 10580.001, 452.448, 52870.670 24/08/15,01:00:55,12,08,1, 12.0,1,1, 23.080, 10579.983, 452.436, 52870.672 24/08/15,01:00:55,13,08,1, 12.0,1,1, 23.080, 10579.980, 452.438, 52870.635 24/08/15,01:00:55,14,08,1, 12.0,1,1, 23.080, 10580.002, 452.424, 52870.627 24/08/15,01:00:55,15,08,1, 12.0,1,1, 23.080, 10579.988, 452.440, 52870.657 24/08/15,01:00:55,16,08,1, 12.0,1,1, 23.080, 10580.009, 452.455, 52870.698 24/08/15,01:00:55,17,08,1, 12.0,1,1, 23.080, 10580.000, 452.475, 52870.675 24/08/15,01:00:55,18,08,1, 12.0,1,1, 23.080, 10579.980, 452.447, 52870.680 24/08/15,01:00:55,19,08,1, 12.0,1,1, 23.080, 10579.986, 452.479, 52870.616 24/08/15,01:00:56,00,08,1, 11.9,1,1, 23.081, 10579.982, 452.479, 52870.616 24/08/15,01:00:56,01,08,1, 11.9,1,1, 23.081, 10579.999, 452.442, 52870.681 24/08/15,01:00:56,02,08,1, 11.9,1,1, 23.081, 10579.993, 452.482, 52870.663 24/08/15,01:00:56,03,08,1, 11.9,1,1, 23.081, 10579.972, 452.457, 52870.691 24/08/15,01:00:56,04,08,1, 11.9,1,1, 23.081, 10579.989, 452.467, 52870.652 24/08/15,01:00:56,05,08,1, 11.9,1,1, 23.081, 10580.005, 452.447, 52870.642 24/08/15,01:00:56,06,08,1, 11.9,1,1, 23.081, 10579.974, 452.452, 52870.664 24/08/15,01:00:56,07,08,1, 11.9,1,1, 23.081, 10579.998, 452.448, 52870.626 24/08/15,01:00:56,08,08,1, 11.9,1,1, 23.081, 10579.957, 452.463, 52870.644 24/08/15,01:00:56,09,08,1, 11.9,1,1, 23.081, 10579.968, 452.464, 52870.632 24/08/15,01:00:56,10,08,1, 11.9,1,1, 23.081, 10579.965, 452.461, 52870.640 24/08/15,01:00:56,11,08,1, 11.9,1,1, 23.081, 10579.985, 452.468, 52870.619 24/08/15,01:00:56,12,08,1, 11.9,1,1, 23.081, 10579.941, 452.480, 52870.694 24/08/15,01:00:56,13,08,1, 11.9,1,1, 23.081, 10579.997, 452.469, 52870.629 24/08/15,01:00:56,14,08,1, 11.9,1,1, 23.081, 10579.986, 452.474, 52870.651 24/08/15,01:00:56,15,08,1, 11.9,1,1, 23.081, 10579.961, 452.479, 52870.670 24/08/15,01:00:56,16,08,1, 11.9,1,1, 23.081, 10579.977, 452.482, 52870.713 24/08/15,01:00:56,17,08,1, 11.9,1,1, 23.081, 10579.978, 452.522, 52870.704 24/08/15,01:00:56,18,08,1, 11.9,1,1, 23.081, 10579.978, 452.487, 52870.748 24/08/15,01:00:56,19,08,1, 11.9,1,1, 23.081, 10579.941, 452.493, 52870.599 24/08/15,01:00:57,00,08,1, 11.9,1,1, 23.086, 10579.940, 452.493, 52870.599 24/08/15,01:00:57,01,08,1, 11.9,1,1, 23.086, 10579.952, 452.449, 52870.653 24/08/15,01:00:57,02,08,1, 11.9,1,1, 23.086, 10579.948, 452.733, 52871.627 24/08/15,01:00:57,03,08,1, 11.9,1,1, 23.086, 10579.947, 452.781, 52871.651 24/08/15,01:00:57,04,08,1, 11.9,1,1, 23.086, 10579.962, 452.799, 52871.726 24/08/15,01:00:57,05,08,1, 11.9,1,1, 23.086, 10579.976, 452.796, 52871.717 24/08/15,01:00:57,06,08,1, 11.9,1,1, 23.086, 10579.967, 452.779, 52871.632 24/08/15,01:00:57,07,08,1, 11.9,1,1, 23.086, 10579.983, 452.801, 52871.726 24/08/15,01:00:57,08,08,1, 11.9,1,1, 23.086, 10579.991, 452.773, 52871.690 24/08/15,01:00:57,09,08,1, 11.9,1,1, 23.086, 10579.973, 452.775, 52871.738 24/08/15,01:00:57,10,08,1, 11.9,1,1, 23.086, 10579.972, 452.764, 52871.719 24/08/15,01:00:57,11,08,1, 11.9,1,1, 23.086, 10579.986, 452.777, 52871.608 24/08/15,01:00:57,12,08,1, 11.9,1,1, 23.086, 10579.969, 452.784, 52871.689 24/08/15,01:00:57,13,08,1, 11.9,1,1, 23.086, 10579.985, 452.782, 52871.668 24/08/15,01:00:57,14,08,1, 11.9,1,1, 23.086, 10579.977, 452.785, 52871.710 24/08/15,01:00:57,15,08,1, 11.9,1,1, 23.086, 10579.984, 452.808, 52871.660 24/08/15,01:00:57,16,08,1, 11.9,1,1, 23.086, 10579.974, 452.786, 52871.670 24/08/15,01:00:57,17,08,1, 11.9,1,1, 23.086, 10579.961, 452.803, 52871.662 24/08/15,01:00:57,18,08,1, 11.9,1,1, 23.086, 10579.952, 452.800, 52871.672 24/08/15,01:00:57,19,08,1, 11.9,1,1, 23.086, 10579.945, 452.809, 52871.660 24/08/15,01:00:58,00,08,1, 11.9,1,1, 23.079, 10579.940, 452.809, 52871.660 24/08/15,01:00:58,01,08,1, 11.9,1,1, 23.079, 10579.976, 452.809, 52871.678 24/08/15,01:00:58,02,08,1, 11.9,1,1, 23.079, 10579.969, 452.827, 52871.657 24/08/15,01:00:58,03,08,1, 11.9,1,1, 23.079, 10579.973, 452.830, 52871.709 24/08/15,01:00:58,04,08,1, 11.9,1,1, 23.079, 10579.944, 452.808, 52871.695 24/08/15,01:00:58,05,08,1, 11.9,1,1, 23.079, 10579.966, 452.799, 52871.694 24/08/15,01:00:58,06,08,1, 11.9,1,1, 23.079, 10579.952, 452.823, 52871.637 24/08/15,01:00:58,07,08,1, 11.9,1,1, 23.079, 10579.967, 452.792, 52871.685 24/08/15,01:00:58,08,08,1, 11.9,1,1, 23.079, 10579.975, 452.803, 52871.655 24/08/15,01:00:58,09,08,1, 11.9,1,1, 23.079, 10579.957, 452.814, 52871.655 24/08/15,01:00:58,10,08,1, 11.9,1,1, 23.079, 10579.969, 452.808, 52871.682 24/08/15,01:00:58,11,08,1, 11.9,1,1, 23.079, 10579.976, 452.816, 52871.718 24/08/15,01:00:58,12,08,1, 11.9,1,1, 23.079, 10579.979, 452.857, 52871.672 24/08/15,01:00:58,13,08,1, 11.9,1,1, 23.079, 10579.988, 452.839, 52871.643 24/08/15,01:00:58,14,08,1, 11.9,1,1, 23.079, 10579.987, 452.823, 52871.647 24/08/15,01:00:58,15,08,1, 11.9,1,1, 23.079, 10579.978, 452.813, 52871.630 24/08/15,01:00:58,16,08,1, 11.9,1,1, 23.079, 10579.979, 452.832, 52871.710 24/08/15,01:00:58,17,08,1, 11.9,1,1, 23.079, 10579.987, 452.821, 52871.746 24/08/15,01:00:58,18,08,1, 11.9,1,1, 23.079, 10579.965, 452.815, 52871.655 24/08/15,01:00:58,19,08,1, 11.9,1,1, 23.079, 10579.946, 452.817, 52871.671 24/08/15,01:00:59,00,10,1, 11.9,1,1, 23.081, 10579.940, 452.817, 52871.671 24/08/15,01:00:59,01,10,1, 11.9,1,1, 23.081, 10579.950, 452.827, 52871.680 24/08/15,01:00:59,02,10,1, 11.9,1,1, 23.081, 10579.954, 452.828, 52871.697 24/08/15,01:00:59,03,10,1, 11.9,1,1, 23.081, 10579.954, 452.837, 52871.696 24/08/15,01:00:59,04,10,1, 11.9,1,1, 23.081, 10579.937, 452.835, 52871.715 24/08/15,01:00:59,05,10,1, 11.9,1,1, 23.081, 10579.968, 452.852, 52871.695 24/08/15,01:00:59,06,10,1, 11.9,1,1, 23.081, 10579.963, 452.873, 52871.691 24/08/15,01:00:59,07,10,1, 11.9,1,1, 23.081, 10579.964, 452.851, 52871.737 24/08/15,01:00:59,08,10,1, 11.9,1,1, 23.081, 10579.947, 452.857, 52871.729 24/08/15,01:00:59,09,10,1, 11.9,1,1, 23.081, 10579.932, 452.865, 52871.720 24/08/15,01:00:59,10,10,1, 11.9,1,1, 23.081, 10579.936, 452.862, 52871.701 24/08/15,01:00:59,11,10,1, 11.9,1,1, 23.081, 10579.935, 452.860, 52871.717 24/08/15,01:00:59,12,10,1, 11.9,1,1, 23.081, 10579.943, 452.841, 52871.709 24/08/15,01:00:59,13,10,1, 11.9,1,1, 23.081, 10579.930, 452.829, 52871.717 24/08/15,01:00:59,14,10,1, 11.9,1,1, 23.081, 10579.934, 452.847, 52871.723 24/08/15,01:00:59,15,10,1, 11.9,1,1, 23.081, 10579.942, 452.856, 52871.700 24/08/15,01:00:59,16,10,1, 11.9,1,1, 23.081, 10579.946, 452.857, 52871.706 24/08/15,01:00:59,17,10,1, 11.9,1,1, 23.081, 10579.975, 452.862, 52871.731 24/08/15,01:00:59,18,10,1, 11.9,1,1, 23.081, 10579.956, 452.859, 52871.721 24/08/15,01:00:59,19,10,1, 11.9,1,1, 23.081, 10579.938, 452.881, 52871.756 24/08/15,01:01:00,00,10,1, 11.9,1,1, 23.080, 10579.932, 452.881, 52871.756 24/08/15,01:01:00,01,10,1, 11.9,1,1, 23.080, 10579.942, 452.883, 52871.762 24/08/15,01:01:00,02,10,1, 11.9,1,1, 23.080, 10579.934, 452.638, 52870.762 24/08/15,01:01:00,03,10,1, 11.9,1,1, 23.080, 10579.956, 452.592, 52870.665 24/08/15,01:01:00,04,10,1, 11.9,1,1, 23.080, 10579.915, 452.580, 52870.641 24/08/15,01:01:00,05,10,1, 11.9,1,1, 23.080, 10579.929, 452.609, 52870.742 24/08/15,01:01:00,06,10,1, 11.9,1,1, 23.080, 10579.926, 452.583, 52870.697 24/08/15,01:01:00,07,10,1, 11.9,1,1, 23.080, 10579.906, 452.567, 52870.655 24/08/15,01:01:00,08,10,1, 11.9,1,1, 23.080, 10579.896, 452.563, 52870.649 24/08/15,01:01:00,09,10,1, 11.9,1,1, 23.080, 10579.897, 452.580, 52870.688 24/08/15,01:01:00,10,10,1, 11.9,1,1, 23.080, 10579.895, 452.551, 52870.700 24/08/15,01:01:00,11,10,1, 11.9,1,1, 23.080, 10579.930, 452.606, 52870.674 24/08/15,01:01:00,12,10,1, 11.9,1,1, 23.080, 10579.901, 452.607, 52870.645 24/08/15,01:01:00,13,10,1, 11.9,1,1, 23.080, 10579.904, 452.583, 52870.683 24/08/15,01:01:00,14,10,1, 11.9,1,1, 23.080, 10579.918, 452.596, 52870.650 24/08/15,01:01:00,15,10,1, 11.9,1,1, 23.080, 10579.900, 452.608, 52870.706 24/08/15,01:01:00,16,10,1, 11.9,1,1, 23.080, 10579.912, 452.612, 52870.668 24/08/15,01:01:00,17,10,1, 11.9,1,1, 23.080, 10579.928, 452.624, 52870.725 24/08/15,01:01:00,18,10,1, 11.9,1,1, 23.080, 10579.918, 452.595, 52870.639 24/08/15,01:01:00,19,10,1, 11.9,1,1, 23.080, 10579.912, 452.629, 52870.697 24/08/15,01:01:01,00,09,1, 12.0,1,1, 23.079, 10579.907, 452.629, 52870.697 24/08/15,01:01:01,01,09,1, 12.0,1,1, 23.079, 10579.906, 452.614, 52870.664 24/08/15,01:01:01,02,09,1, 12.0,1,1, 23.079, 10579.928, 452.587, 52870.710 24/08/15,01:01:01,03,09,1, 12.0,1,1, 23.079, 10579.915, 452.606, 52870.681 24/08/15,01:01:01,04,09,1, 12.0,1,1, 23.079, 10579.929, 452.625, 52870.629 24/08/15,01:01:01,05,09,1, 12.0,1,1, 23.079, 10579.924, 452.594, 52870.678 24/08/15,01:01:01,06,09,1, 12.0,1,1, 23.079, 10579.949, 452.626, 52870.672 24/08/15,01:01:01,07,09,1, 12.0,1,1, 23.079, 10579.935, 452.648, 52870.670 24/08/15,01:01:01,08,09,1, 12.0,1,1, 23.079, 10579.905, 452.646, 52870.648 24/08/15,01:01:01,09,09,1, 12.0,1,1, 23.079, 10579.964, 452.635, 52870.672 24/08/15,01:01:01,10,09,1, 12.0,1,1, 23.079, 10579.938, 452.667, 52870.753 24/08/15,01:01:01,11,09,1, 12.0,1,1, 23.079, 10579.933, 452.647, 52870.675 24/08/15,01:01:01,12,09,1, 12.0,1,1, 23.079, 10579.938, 452.649, 52870.691 24/08/15,01:01:01,13,09,1, 12.0,1,1, 23.079, 10579.937, 452.641, 52870.671 24/08/15,01:01:01,14,09,1, 12.0,1,1, 23.079, 10579.940, 452.610, 52870.670 24/08/15,01:01:01,15,09,1, 12.0,1,1, 23.079, 10579.922, 452.663, 52870.667 24/08/15,01:01:01,16,09,1, 12.0,1,1, 23.079, 10579.933, 452.619, 52870.677 24/08/15,01:01:01,17,09,1, 12.0,1,1, 23.079, 10579.918, 452.636, 52870.701 24/08/15,01:01:01,18,09,1, 12.0,1,1, 23.079, 10579.951, 452.640, 52870.678 24/08/15,01:01:01,19,09,1, 12.0,1,1, 23.079, 10579.927, 452.634, 52870.699 24/08/15,01:01:02,00,10,1, 11.8,1,1, 23.079, 10579.923, 452.634, 52870.699 24/08/15,01:01:02,01,10,1, 11.8,1,1, 23.079, 10579.908, 452.668, 52870.716 24/08/15,01:01:02,02,10,1, 11.8,1,1, 23.079, 10579.930, 452.668, 52870.665 24/08/15,01:01:02,03,10,1, 11.8,1,1, 23.079, 10579.917, 452.689, 52870.731 24/08/15,01:01:02,04,10,1, 11.8,1,1, 23.079, 10579.945, 452.684, 52870.754 24/08/15,01:01:02,05,10,1, 11.8,1,1, 23.079, 10579.921, 452.694, 52870.717 24/08/15,01:01:02,06,10,1, 11.8,1,1, 23.079, 10579.903, 452.669, 52870.686 24/08/15,01:01:02,07,10,1, 11.8,1,1, 23.079, 10579.911, 452.664, 52870.685 24/08/15,01:01:02,08,10,1, 11.8,1,1, 23.079, 10579.917, 452.667, 52870.659 24/08/15,01:01:02,09,10,1, 11.8,1,1, 23.079, 10579.926, 452.681, 52870.733 24/08/15,01:01:02,10,10,1, 11.8,1,1, 23.079, 10579.903, 452.693, 52870.706 24/08/15,01:01:02,11,10,1, 11.8,1,1, 23.079, 10579.959, 452.676, 52870.650 24/08/15,01:01:02,12,10,1, 11.8,1,1, 23.079, 10579.923, 452.697, 52870.741 24/08/15,01:01:02,13,10,1, 11.8,1,1, 23.079, 10579.930, 452.673, 52870.675 24/08/15,01:01:02,14,10,1, 11.8,1,1, 23.079, 10579.924, 452.688, 52870.749 24/08/15,01:01:02,15,10,1, 11.8,1,1, 23.079, 10579.929, 452.685, 52870.648 24/08/15,01:01:02,16,10,1, 11.8,1,1, 23.079, 10579.929, 452.709, 52870.685 24/08/15,01:01:02,17,10,1, 11.8,1,1, 23.079, 10579.927, 452.688, 52870.683 24/08/15,01:01:02,18,10,1, 11.8,1,1, 23.079, 10579.923, 452.664, 52870.604 24/08/15,01:01:02,19,10,1, 11.8,1,1, 23.079, 10579.920, 452.702, 52870.682 24/08/15,01:01:03,00,10,1, 11.9,1,1, 23.076, 10579.915, 452.702, 52870.682 24/08/15,01:01:03,01,10,1, 11.9,1,1, 23.076, 10579.880, 452.692, 52870.718 24/08/15,01:01:03,02,10,1, 11.9,1,1, 23.076, 10579.908, 452.713, 52870.728 24/08/15,01:01:03,03,10,1, 11.9,1,1, 23.076, 10579.921, 452.669, 52870.692 24/08/15,01:01:03,04,10,1, 11.9,1,1, 23.076, 10579.904, 452.704, 52870.708 24/08/15,01:01:03,05,10,1, 11.9,1,1, 23.076, 10579.906, 452.717, 52870.662 24/08/15,01:01:03,06,10,1, 11.9,1,1, 23.076, 10579.885, 452.725, 52870.730 24/08/15,01:01:03,07,10,1, 11.9,1,1, 23.076, 10579.909, 452.708, 52870.656 24/08/15,01:01:03,08,10,1, 11.9,1,1, 23.076, 10579.922, 452.719, 52870.742 24/08/15,01:01:03,09,10,1, 11.9,1,1, 23.076, 10579.880, 452.731, 52870.776 24/08/15,01:01:03,10,10,1, 11.9,1,1, 23.076, 10579.898, 452.680, 52870.653 24/08/15,01:01:03,11,10,1, 11.9,1,1, 23.076, 10579.905, 452.696, 52870.701 24/08/15,01:01:03,12,10,1, 11.9,1,1, 23.076, 10579.896, 452.700, 52870.613 24/08/15,01:01:03,13,10,1, 11.9,1,1, 23.076, 10579.881, 452.675, 52870.684 24/08/15,01:01:03,14,10,1, 11.9,1,1, 23.076, 10579.902, 452.701, 52870.665 24/08/15,01:01:03,15,10,1, 11.9,1,1, 23.076, 10579.892, 452.708, 52870.731 24/08/15,01:01:03,16,10,1, 11.9,1,1, 23.076, 10579.863, 452.712, 52870.661 24/08/15,01:01:03,17,10,1, 11.9,1,1, 23.076, 10579.904, 452.712, 52870.723 24/08/15,01:01:03,18,10,1, 11.9,1,1, 23.076, 10579.888, 452.725, 52870.675 24/08/15,01:01:03,19,10,1, 11.9,1,1, 23.076, 10579.885, 452.725, 52870.757 24/08/15,01:01:04,00,10,1, 12.0,1,1, 23.079, 10579.882, 452.725, 52870.757 24/08/15,01:01:04,01,10,1, 12.0,1,1, 23.079, 10579.889, 452.712, 52870.777 24/08/15,01:01:04,02,10,1, 12.0,1,1, 23.079, 10579.874, 452.706, 52870.745 24/08/15,01:01:04,03,10,1, 12.0,1,1, 23.079, 10579.895, 452.721, 52870.717 24/08/15,01:01:04,04,10,1, 12.0,1,1, 23.079, 10579.883, 452.695, 52870.737 24/08/15,01:01:04,05,10,1, 12.0,1,1, 23.079, 10579.873, 452.663, 52870.632 24/08/15,01:01:04,06,10,1, 12.0,1,1, 23.079, 10579.889, 452.708, 52870.610 24/08/15,01:01:04,07,10,1, 12.0,1,1, 23.079, 10579.905, 452.707, 52870.727 24/08/15,01:01:04,08,10,1, 12.0,1,1, 23.079, 10579.886, 452.699, 52870.647 24/08/15,01:01:04,09,10,1, 12.0,1,1, 23.079, 10579.881, 452.742, 52870.714 24/08/15,01:01:04,10,10,1, 12.0,1,1, 23.079, 10579.893, 452.731, 52870.699 24/08/15,01:01:04,11,10,1, 12.0,1,1, 23.079, 10579.906, 452.735, 52870.654 24/08/15,01:01:04,12,10,1, 12.0,1,1, 23.079, 10579.897, 452.757, 52870.745 24/08/15,01:01:04,13,10,1, 12.0,1,1, 23.079, 10579.883, 452.747, 52870.672 24/08/15,01:01:04,14,10,1, 12.0,1,1, 23.079, 10579.891, 452.749, 52870.735 24/08/15,01:01:04,15,10,1, 12.0,1,1, 23.079, 10579.878, 452.749, 52870.653 24/08/15,01:01:04,16,10,1, 12.0,1,1, 23.079, 10579.901, 452.745, 52870.709 24/08/15,01:01:04,17,10,1, 12.0,1,1, 23.079, 10579.864, 452.726, 52870.735 24/08/15,01:01:04,18,10,1, 12.0,1,1, 23.079, 10579.883, 452.750, 52870.710 24/08/15,01:01:04,19,10,1, 12.0,1,1, 23.079, 10579.907, 452.734, 52870.664 24/08/15,01:01:05,00,10,1, 11.9,1,1, 23.079, 10579.907, 452.734, 52870.664 24/08/15,01:01:05,01,10,1, 11.9,1,1, 23.079, 10579.878, 452.740, 52870.672 24/08/15,01:01:05,02,10,1, 11.9,1,1, 23.079, 10579.900, 452.763, 52870.766 24/08/15,01:01:05,03,10,1, 11.9,1,1, 23.079, 10579.906, 452.785, 52870.709 24/08/15,01:01:05,04,10,1, 11.9,1,1, 23.079, 10579.914, 452.776, 52870.812 24/08/15,01:01:05,05,10,1, 11.9,1,1, 23.079, 10579.926, 452.812, 52870.777 24/08/15,01:01:05,06,10,1, 11.9,1,1, 23.079, 10579.892, 452.775, 52870.730 24/08/15,01:01:05,07,10,1, 11.9,1,1, 23.079, 10579.886, 452.763, 52870.722 24/08/15,01:01:05,08,10,1, 11.9,1,1, 23.079, 10579.904, 452.766, 52870.731 24/08/15,01:01:05,09,10,1, 11.9,1,1, 23.079, 10579.905, 452.775, 52870.774 24/08/15,01:01:05,10,10,1, 11.9,1,1, 23.079, 10579.900, 452.774, 52870.701 24/08/15,01:01:05,11,10,1, 11.9,1,1, 23.079, 10579.901, 452.788, 52870.797 24/08/15,01:01:05,12,10,1, 11.9,1,1, 23.079, 10579.910, 452.769, 52870.726 24/08/15,01:01:05,13,10,1, 11.9,1,1, 23.079, 10579.900, 452.809, 52870.697 24/08/15,01:01:05,14,10,1, 11.9,1,1, 23.079, 10579.930, 452.823, 52870.779 24/08/15,01:01:05,15,10,1, 11.9,1,1, 23.079, 10579.937, 452.823, 52870.733 24/08/15,01:01:05,16,10,1, 11.9,1,1, 23.079, 10579.907, 452.825, 52870.728 24/08/15,01:01:05,17,10,1, 11.9,1,1, 23.079, 10579.938, 452.838, 52870.731 24/08/15,01:01:05,18,10,1, 11.9,1,1, 23.079, 10579.892, 452.820, 52870.750 24/08/15,01:01:05,19,10,1, 11.9,1,1, 23.079, 10579.886, 452.806, 52870.696 24/08/15,01:01:06,00,09,1, 11.9,1,1, 23.074, 10579.882, 452.806, 52870.696 24/08/15,01:01:06,01,09,1, 11.9,1,1, 23.074, 10579.917, 452.805, 52870.772 24/08/15,01:01:06,02,09,1, 11.9,1,1, 23.074, 10579.913, 452.794, 52870.726 24/08/15,01:01:06,03,09,1, 11.9,1,1, 23.074, 10579.899, 452.830, 52870.734 24/08/15,01:01:06,04,09,1, 11.9,1,1, 23.074, 10579.881, 452.817, 52870.708 24/08/15,01:01:06,05,09,1, 11.9,1,1, 23.074, 10579.876, 452.813, 52870.724 24/08/15,01:01:06,06,09,1, 11.9,1,1, 23.074, 10579.900, 452.850, 52870.775 24/08/15,01:01:06,07,09,1, 11.9,1,1, 23.074, 10579.915, 452.830, 52870.726 24/08/15,01:01:06,08,09,1, 11.9,1,1, 23.074, 10579.892, 452.843, 52870.756 24/08/15,01:01:06,09,09,1, 11.9,1,1, 23.074, 10579.900, 452.860, 52870.763 24/08/15,01:01:06,10,09,1, 11.9,1,1, 23.074, 10579.886, 452.821, 52870.768 24/08/15,01:01:06,11,09,1, 11.9,1,1, 23.074, 10579.896, 452.811, 52870.757 24/08/15,01:01:06,12,09,1, 11.9,1,1, 23.074, 10579.895, 452.842, 52870.725 24/08/15,01:01:06,13,09,1, 11.9,1,1, 23.074, 10579.870, 452.808, 52870.737 24/08/15,01:01:06,14,09,1, 11.9,1,1, 23.074, 10579.865, 452.809, 52870.694 24/08/15,01:01:06,15,09,1, 11.9,1,1, 23.074, 10579.852, 452.834, 52870.743 24/08/15,01:01:06,16,09,1, 11.9,1,1, 23.074, 10579.873, 452.834, 52870.724 24/08/15,01:01:06,17,09,1, 11.9,1,1, 23.074, 10579.867, 452.838, 52870.725 24/08/15,01:01:06,18,09,1, 11.9,1,1, 23.074, 10579.878, 452.858, 52870.699 24/08/15,01:01:06,19,09,1, 11.9,1,1, 23.074, 10579.863, 452.850, 52870.797 24/08/15,01:01:07,00,09,1, 11.9,1,1, 23.079, 10579.857, 452.850, 52870.797 24/08/15,01:01:07,01,09,1, 11.9,1,1, 23.079, 10579.882, 452.862, 52870.830 24/08/15,01:01:07,02,09,1, 11.9,1,1, 23.079, 10579.894, 452.873, 52870.731 24/08/15,01:01:07,03,09,1, 11.9,1,1, 23.079, 10579.876, 452.829, 52870.754 24/08/15,01:01:07,04,09,1, 11.9,1,1, 23.079, 10579.874, 452.804, 52870.757 24/08/15,01:01:07,05,09,1, 11.9,1,1, 23.079, 10579.875, 452.842, 52870.760 24/08/15,01:01:07,06,09,1, 11.9,1,1, 23.079, 10579.870, 452.822, 52870.759 24/08/15,01:01:07,07,09,1, 11.9,1,1, 23.079, 10579.868, 452.826, 52870.727 24/08/15,01:01:07,08,09,1, 11.9,1,1, 23.079, 10579.863, 452.835, 52870.750 24/08/15,01:01:07,09,09,1, 11.9,1,1, 23.079, 10579.875, 452.832, 52870.807 24/08/15,01:01:07,10,09,1, 11.9,1,1, 23.079, 10579.853, 452.851, 52870.753 24/08/15,01:01:07,11,09,1, 11.9,1,1, 23.079, 10579.868, 452.901, 52870.766 24/08/15,01:01:07,12,09,1, 11.9,1,1, 23.079, 10579.849, 452.860, 52870.730 24/08/15,01:01:07,13,09,1, 11.9,1,1, 23.079, 10579.857, 452.854, 52870.747 24/08/15,01:01:07,14,09,1, 11.9,1,1, 23.079, 10579.879, 452.846, 52870.760 24/08/15,01:01:07,15,09,1, 11.9,1,1, 23.079, 10579.845, 452.879, 52870.741 24/08/15,01:01:07,16,09,1, 11.9,1,1, 23.079, 10579.839, 452.854, 52870.713 24/08/15,01:01:07,17,09,1, 11.9,1,1, 23.079, 10579.853, 452.864, 52870.777 24/08/15,01:01:07,18,09,1, 11.9,1,1, 23.079, 10579.842, 452.844, 52870.800 24/08/15,01:01:07,19,09,1, 11.9,1,1, 23.079, 10579.855, 452.845, 52870.812 24/08/15,01:01:08,00,09,1, 11.9,1,1, 23.076, 10579.848, 452.845, 52870.812 24/08/15,01:01:08,01,09,1, 11.9,1,1, 23.076, 10579.831, 452.888, 52870.810 24/08/15,01:01:08,02,09,1, 11.9,1,1, 23.076, 10579.852, 452.856, 52870.717 24/08/15,01:01:08,03,09,1, 11.9,1,1, 23.076, 10579.853, 452.888, 52870.736 24/08/15,01:01:08,04,09,1, 11.9,1,1, 23.076, 10579.849, 452.878, 52870.746 24/08/15,01:01:08,05,09,1, 11.9,1,1, 23.076, 10579.838, 452.862, 52870.832 24/08/15,01:01:08,06,09,1, 11.9,1,1, 23.076, 10579.844, 452.853, 52870.695 24/08/15,01:01:08,07,09,1, 11.9,1,1, 23.076, 10579.867, 452.884, 52870.710 24/08/15,01:01:08,08,09,1, 11.9,1,1, 23.076, 10579.837, 452.867, 52870.778 24/08/15,01:01:08,09,09,1, 11.9,1,1, 23.076, 10579.864, 452.881, 52870.721 24/08/15,01:01:08,10,09,1, 11.9,1,1, 23.076, 10579.840, 452.897, 52870.778 24/08/15,01:01:08,11,09,1, 11.9,1,1, 23.076, 10579.829, 452.905, 52870.719 24/08/15,01:01:08,12,09,1, 11.9,1,1, 23.076, 10579.863, 452.910, 52870.779 24/08/15,01:01:08,13,09,1, 11.9,1,1, 23.076, 10579.889, 452.930, 52870.779 24/08/15,01:01:08,14,09,1, 11.9,1,1, 23.076, 10579.877, 452.914, 52870.766 24/08/15,01:01:08,15,09,1, 11.9,1,1, 23.076, 10579.859, 452.918, 52870.816 24/08/15,01:01:08,16,09,1, 11.9,1,1, 23.076, 10579.864, 452.904, 52870.712 24/08/15,01:01:08,17,09,1, 11.9,1,1, 23.076, 10579.875, 452.911, 52870.802 24/08/15,01:01:08,18,09,1, 11.9,1,1, 23.076, 10579.853, 452.894, 52870.775 24/08/15,01:01:08,19,09,1, 11.9,1,1, 23.076, 10579.875, 452.907, 52870.674 24/08/15,01:01:09,00,09,1, 11.9,1,1, 23.078, 10579.873, 452.907, 52870.674 24/08/15,01:01:09,01,09,1, 11.9,1,1, 23.078, 10579.864, 452.903, 52870.759 24/08/15,01:01:09,02,09,1, 11.9,1,1, 23.078, 10579.865, 452.918, 52870.777 24/08/15,01:01:09,03,09,1, 11.9,1,1, 23.078, 10579.862, 452.922, 52870.750 24/08/15,01:01:09,04,09,1, 11.9,1,1, 23.078, 10579.883, 452.952, 52870.808 24/08/15,01:01:09,05,09,1, 11.9,1,1, 23.078, 10579.893, 452.939, 52870.768 24/08/15,01:01:09,06,09,1, 11.9,1,1, 23.078, 10579.900, 452.923, 52870.762 24/08/15,01:01:09,07,09,1, 11.9,1,1, 23.078, 10579.872, 452.935, 52870.767 24/08/15,01:01:09,08,09,1, 11.9,1,1, 23.078, 10579.872, 452.912, 52870.770 24/08/15,01:01:09,09,09,1, 11.9,1,1, 23.078, 10579.880, 452.933, 52870.748 24/08/15,01:01:09,10,09,1, 11.9,1,1, 23.078, 10579.877, 452.925, 52870.804 24/08/15,01:01:09,11,09,1, 11.9,1,1, 23.078, 10579.872, 452.948, 52870.814 24/08/15,01:01:09,12,09,1, 11.9,1,1, 23.078, 10579.882, 452.948, 52870.789 24/08/15,01:01:09,13,09,1, 11.9,1,1, 23.078, 10579.852, 452.944, 52870.754 24/08/15,01:01:09,14,09,1, 11.9,1,1, 23.078, 10579.861, 452.978, 52870.859 24/08/15,01:01:09,15,09,1, 11.9,1,1, 23.078, 10579.898, 452.942, 52870.778 24/08/15,01:01:09,16,09,1, 11.9,1,1, 23.078, 10579.861, 452.918, 52870.718 24/08/15,01:01:09,17,09,1, 11.9,1,1, 23.078, 10579.880, 452.950, 52870.737 24/08/15,01:01:09,18,09,1, 11.9,1,1, 23.078, 10579.881, 452.945, 52870.710 24/08/15,01:01:09,19,09,1, 11.9,1,1, 23.078, 10579.848, 452.934, 52870.736 24/08/15,01:01:10,00,09,1, 11.9,1,1, 23.078, 10579.840, 452.934, 52870.736 24/08/15,01:01:10,01,09,1, 11.9,1,1, 23.078, 10579.850, 452.932, 52870.712 24/08/15,01:01:10,02,09,1, 11.9,1,1, 23.078, 10579.854, 452.947, 52870.767 24/08/15,01:01:10,03,09,1, 11.9,1,1, 23.078, 10579.861, 452.939, 52870.787 24/08/15,01:01:10,04,09,1, 11.9,1,1, 23.078, 10579.862, 452.957, 52870.826 24/08/15,01:01:10,05,09,1, 11.9,1,1, 23.078, 10579.848, 452.980, 52870.855 24/08/15,01:01:10,06,09,1, 11.9,1,1, 23.078, 10579.862, 452.971, 52870.786 24/08/15,01:01:10,07,09,1, 11.9,1,1, 23.078, 10579.849, 452.987, 52870.863 24/08/15,01:01:10,08,09,1, 11.9,1,1, 23.078, 10579.834, 452.990, 52870.774 24/08/15,01:01:10,09,09,1, 11.9,1,1, 23.078, 10579.845, 452.968, 52870.824 24/08/15,01:01:10,10,09,1, 11.9,1,1, 23.078, 10579.850, 452.960, 52870.805 24/08/15,01:01:10,11,09,1, 11.9,1,1, 23.078, 10579.822, 452.982, 52870.746 24/08/15,01:01:10,12,09,1, 11.9,1,1, 23.078, 10579.856, 452.952, 52870.767 24/08/15,01:01:10,13,09,1, 11.9,1,1, 23.078, 10579.835, 452.986, 52870.832 24/08/15,01:01:10,14,09,1, 11.9,1,1, 23.078, 10579.856, 452.988, 52870.877 24/08/15,01:01:10,15,09,1, 11.9,1,1, 23.078, 10579.839, 452.975, 52870.813 24/08/15,01:01:10,16,09,1, 11.9,1,1, 23.078, 10579.847, 452.985, 52870.758 24/08/15,01:01:10,17,09,1, 11.9,1,1, 23.078, 10579.818, 453.022, 52870.797 24/08/15,01:01:10,18,09,1, 11.9,1,1, 23.078, 10579.834, 452.991, 52870.771 24/08/15,01:01:10,19,09,1, 11.9,1,1, 23.078, 10579.806, 452.984, 52870.789 24/08/15,01:01:11,00,10,1, 11.9,1,1, 23.076, 10579.798, 452.984, 52870.789 24/08/15,01:01:11,01,10,1, 11.9,1,1, 23.076, 10579.813, 452.960, 52870.844 24/08/15,01:01:11,02,10,1, 11.9,1,1, 23.076, 10579.800, 452.965, 52870.842 24/08/15,01:01:11,03,10,1, 11.9,1,1, 23.076, 10579.815, 452.978, 52870.844 24/08/15,01:01:11,04,10,1, 11.9,1,1, 23.076, 10579.808, 452.962, 52870.724 24/08/15,01:01:11,05,10,1, 11.9,1,1, 23.076, 10579.800, 452.980, 52870.773 24/08/15,01:01:11,06,10,1, 11.9,1,1, 23.076, 10579.828, 453.011, 52870.865 24/08/15,01:01:11,07,10,1, 11.9,1,1, 23.076, 10579.800, 453.006, 52870.774 24/08/15,01:01:11,08,10,1, 11.9,1,1, 23.076, 10579.818, 453.007, 52870.811 24/08/15,01:01:11,09,10,1, 11.9,1,1, 23.076, 10579.801, 453.028, 52870.817 24/08/15,01:01:11,10,10,1, 11.9,1,1, 23.076, 10579.827, 452.986, 52870.768 24/08/15,01:01:11,11,10,1, 11.9,1,1, 23.076, 10579.813, 452.987, 52870.835 24/08/15,01:01:11,12,10,1, 11.9,1,1, 23.076, 10579.813, 453.018, 52870.896 24/08/15,01:01:11,13,10,1, 11.9,1,1, 23.076, 10579.783, 453.008, 52870.889 24/08/15,01:01:11,14,10,1, 11.9,1,1, 23.076, 10579.790, 453.007, 52870.831 24/08/15,01:01:11,15,10,1, 11.9,1,1, 23.076, 10579.790, 453.029, 52870.785 24/08/15,01:01:11,16,10,1, 11.9,1,1, 23.076, 10579.814, 453.042, 52870.834 24/08/15,01:01:11,17,10,1, 11.9,1,1, 23.076, 10579.791, 453.006, 52870.714 24/08/15,01:01:11,18,10,1, 11.9,1,1, 23.076, 10579.815, 453.039, 52870.844 24/08/15,01:01:11,19,10,1, 11.9,1,1, 23.076, 10579.790, 453.008, 52870.777 24/08/15,01:01:12,00,09,1, 12.0,1,1, 23.078, 10579.790, 453.008, 52870.777 24/08/15,01:01:12,01,09,1, 12.0,1,1, 23.078, 10579.774, 453.015, 52870.840 24/08/15,01:01:12,02,09,1, 12.0,1,1, 23.078, 10579.775, 453.029, 52870.842 24/08/15,01:01:12,03,09,1, 12.0,1,1, 23.078, 10579.798, 453.032, 52870.816 24/08/15,01:01:12,04,09,1, 12.0,1,1, 23.078, 10579.795, 453.000, 52870.839 24/08/15,01:01:12,05,09,1, 12.0,1,1, 23.078, 10579.799, 453.039, 52870.877 24/08/15,01:01:12,06,09,1, 12.0,1,1, 23.078, 10579.812, 453.046, 52870.792 24/08/15,01:01:12,07,09,1, 12.0,1,1, 23.078, 10579.808, 453.041, 52870.855 24/08/15,01:01:12,08,09,1, 12.0,1,1, 23.078, 10579.786, 453.057, 52870.875 24/08/15,01:01:12,09,09,1, 12.0,1,1, 23.078, 10579.820, 453.034, 52870.824 24/08/15,01:01:12,10,09,1, 12.0,1,1, 23.078, 10579.798, 453.037, 52870.784 24/08/15,01:01:12,11,09,1, 12.0,1,1, 23.078, 10579.806, 453.028, 52870.791 24/08/15,01:01:12,12,09,1, 12.0,1,1, 23.078, 10579.824, 453.037, 52870.860 24/08/15,01:01:12,13,09,1, 12.0,1,1, 23.078, 10579.817, 453.046, 52870.775 24/08/15,01:01:12,14,09,1, 12.0,1,1, 23.078, 10579.800, 453.053, 52870.859 24/08/15,01:01:12,15,09,1, 12.0,1,1, 23.078, 10579.831, 453.088, 52870.877 24/08/15,01:01:12,16,09,1, 12.0,1,1, 23.078, 10579.809, 453.060, 52870.855 24/08/15,01:01:12,17,09,1, 12.0,1,1, 23.078, 10579.812, 453.068, 52870.899 24/08/15,01:01:12,18,09,1, 12.0,1,1, 23.078, 10579.817, 453.077, 52870.864 24/08/15,01:01:12,19,09,1, 12.0,1,1, 23.078, 10579.810, 453.086, 52870.921 24/08/15,01:01:13,00,09,1, 11.9,1,1, 23.082, 10579.807, 453.086, 52870.921 24/08/15,01:01:13,01,09,1, 11.9,1,1, 23.082, 10579.818, 453.074, 52870.817 24/08/15,01:01:13,02,09,1, 11.9,1,1, 23.082, 10579.817, 453.062, 52870.894 24/08/15,01:01:13,03,09,1, 11.9,1,1, 23.082, 10579.783, 453.053, 52870.809 24/08/15,01:01:13,04,09,1, 11.9,1,1, 23.082, 10579.795, 453.077, 52870.857 24/08/15,01:01:13,05,09,1, 11.9,1,1, 23.082, 10579.792, 453.076, 52870.810 24/08/15,01:01:13,06,09,1, 11.9,1,1, 23.082, 10579.818, 453.079, 52870.833 24/08/15,01:01:13,07,09,1, 11.9,1,1, 23.082, 10579.783, 453.073, 52870.831 24/08/15,01:01:13,08,09,1, 11.9,1,1, 23.082, 10579.812, 453.103, 52870.904 24/08/15,01:01:13,09,09,1, 11.9,1,1, 23.082, 10579.805, 453.092, 52870.831 24/08/15,01:01:13,10,09,1, 11.9,1,1, 23.082, 10579.797, 453.101, 52870.855 24/08/15,01:01:13,11,09,1, 11.9,1,1, 23.082, 10579.792, 453.103, 52870.903 24/08/15,01:01:13,12,09,1, 11.9,1,1, 23.082, 10579.786, 453.079, 52870.878 24/08/15,01:01:13,13,09,1, 11.9,1,1, 23.082, 10579.789, 453.093, 52870.880 24/08/15,01:01:13,14,09,1, 11.9,1,1, 23.082, 10579.780, 453.104, 52870.870 24/08/15,01:01:13,15,09,1, 11.9,1,1, 23.082, 10579.780, 453.080, 52870.788 24/08/15,01:01:13,16,09,1, 11.9,1,1, 23.082, 10579.779, 453.114, 52870.913 24/08/15,01:01:13,17,09,1, 11.9,1,1, 23.082, 10579.792, 453.123, 52870.881 24/08/15,01:01:13,18,09,1, 11.9,1,1, 23.082, 10579.812, 453.128, 52870.894 24/08/15,01:01:13,19,09,1, 11.9,1,1, 23.082, 10579.788, 453.109, 52870.804 24/08/15,01:01:14,00,10,1, 11.9,1,1, 23.077, 10579.782, 453.109, 52870.804 24/08/15,01:01:14,01,10,1, 11.9,1,1, 23.077, 10579.794, 453.110, 52870.886 24/08/15,01:01:14,02,10,1, 11.9,1,1, 23.077, 10579.773, 453.111, 52870.800 24/08/15,01:01:14,03,10,1, 11.9,1,1, 23.077, 10579.799, 453.113, 52870.853 24/08/15,01:01:14,04,10,1, 11.9,1,1, 23.077, 10579.773, 453.090, 52870.801 24/08/15,01:01:14,05,10,1, 11.9,1,1, 23.077, 10579.764, 453.077, 52870.810 24/08/15,01:01:14,06,10,1, 11.9,1,1, 23.077, 10579.801, 453.115, 52870.897 24/08/15,01:01:14,07,10,1, 11.9,1,1, 23.077, 10579.790, 453.135, 52870.829 24/08/15,01:01:14,08,10,1, 11.9,1,1, 23.077, 10579.786, 453.093, 52870.902 24/08/15,01:01:14,09,10,1, 11.9,1,1, 23.077, 10579.776, 453.122, 52870.864 24/08/15,01:01:14,10,10,1, 11.9,1,1, 23.077, 10579.772, 453.136, 52870.886 24/08/15,01:01:14,11,10,1, 11.9,1,1, 23.077, 10579.757, 453.098, 52870.875 24/08/15,01:01:14,12,10,1, 11.9,1,1, 23.077, 10579.761, 453.135, 52870.912 24/08/15,01:01:14,13,10,1, 11.9,1,1, 23.077, 10579.732, 453.119, 52870.910 24/08/15,01:01:14,14,10,1, 11.9,1,1, 23.077, 10579.741, 453.102, 52870.911 24/08/15,01:01:14,15,10,1, 11.9,1,1, 23.077, 10579.751, 453.084, 52870.795 24/08/15,01:01:14,16,10,1, 11.9,1,1, 23.077, 10579.781, 453.124, 52870.900 24/08/15,01:01:14,17,10,1, 11.9,1,1, 23.077, 10579.771, 453.142, 52870.876 24/08/15,01:01:14,18,10,1, 11.9,1,1, 23.077, 10579.779, 453.134, 52870.858 24/08/15,01:01:14,19,10,1, 11.9,1,1, 23.077, 10579.765, 453.137, 52870.836 24/08/15,01:01:15,00,10,1, 11.9,1,1, 23.079, 10579.765, 453.137, 52870.836 24/08/15,01:01:15,01,10,1, 11.9,1,1, 23.079, 10579.759, 453.136, 52870.856 24/08/15,01:01:15,02,10,1, 11.9,1,1, 23.079, 10579.738, 453.111, 52870.839 24/08/15,01:01:15,03,10,1, 11.9,1,1, 23.079, 10579.722, 453.135, 52870.843 24/08/15,01:01:15,04,10,1, 11.9,1,1, 23.079, 10579.711, 453.118, 52870.860 24/08/15,01:01:15,05,10,1, 11.9,1,1, 23.079, 10579.751, 453.138, 52870.847 24/08/15,01:01:15,06,10,1, 11.9,1,1, 23.079, 10579.740, 453.160, 52870.872 24/08/15,01:01:15,07,10,1, 11.9,1,1, 23.079, 10579.720, 453.127, 52870.842 24/08/15,01:01:15,08,10,1, 11.9,1,1, 23.079, 10579.716, 453.138, 52870.786 24/08/15,01:01:15,09,10,1, 11.9,1,1, 23.079, 10579.736, 453.166, 52870.803 24/08/15,01:01:15,10,10,1, 11.9,1,1, 23.079, 10579.730, 453.169, 52870.775 24/08/15,01:01:15,11,10,1, 11.9,1,1, 23.079, 10579.714, 453.137, 52870.823 24/08/15,01:01:15,12,10,1, 11.9,1,1, 23.079, 10579.709, 453.161, 52870.814 24/08/15,01:01:15,13,10,1, 11.9,1,1, 23.079, 10579.712, 453.143, 52870.861 24/08/15,01:01:15,14,10,1, 11.9,1,1, 23.079, 10579.750, 453.136, 52870.793 24/08/15,01:01:15,15,10,1, 11.9,1,1, 23.079, 10579.725, 453.169, 52870.892 24/08/15,01:01:15,16,10,1, 11.9,1,1, 23.079, 10579.721, 453.171, 52870.830 24/08/15,01:01:15,17,10,1, 11.9,1,1, 23.079, 10579.745, 453.196, 52870.825 24/08/15,01:01:15,18,10,1, 11.9,1,1, 23.079, 10579.748, 453.212, 52870.863 24/08/15,01:01:15,19,10,1, 11.9,1,1, 23.079, 10579.716, 453.189, 52870.911 24/08/15,01:01:16,00,10,1, 11.9,1,1, 23.078, 10579.715, 453.189, 52870.911 24/08/15,01:01:16,01,10,1, 11.9,1,1, 23.078, 10579.726, 453.136, 52870.843 24/08/15,01:01:16,02,10,1, 11.9,1,1, 23.078, 10579.696, 453.184, 52870.904 24/08/15,01:01:16,03,10,1, 11.9,1,1, 23.078, 10579.721, 453.170, 52870.818 24/08/15,01:01:16,04,10,1, 11.9,1,1, 23.078, 10579.696, 453.161, 52870.916 24/08/15,01:01:16,05,10,1, 11.9,1,1, 23.078, 10579.701, 453.183, 52870.821 24/08/15,01:01:16,06,10,1, 11.9,1,1, 23.078, 10579.736, 453.213, 52870.895 24/08/15,01:01:16,07,10,1, 11.9,1,1, 23.078, 10579.716, 453.154, 52870.811 24/08/15,01:01:16,08,10,1, 11.9,1,1, 23.078, 10579.737, 453.207, 52870.918 24/08/15,01:01:16,09,10,1, 11.9,1,1, 23.078, 10579.752, 453.196, 52870.857 24/08/15,01:01:16,10,10,1, 11.9,1,1, 23.078, 10579.713, 453.187, 52870.793 24/08/15,01:01:16,11,10,1, 11.9,1,1, 23.078, 10579.718, 453.215, 52870.832 24/08/15,01:01:16,12,10,1, 11.9,1,1, 23.078, 10579.737, 453.195, 52870.821 24/08/15,01:01:16,13,10,1, 11.9,1,1, 23.078, 10579.733, 453.204, 52870.877 24/08/15,01:01:16,14,10,1, 11.9,1,1, 23.078, 10579.711, 453.191, 52870.912 24/08/15,01:01:16,15,10,1, 11.9,1,1, 23.078, 10579.749, 453.213, 52870.878 24/08/15,01:01:16,16,10,1, 11.9,1,1, 23.078, 10579.749, 453.226, 52870.857 24/08/15,01:01:16,17,10,1, 11.9,1,1, 23.078, 10579.709, 453.248, 52870.946 24/08/15,01:01:16,18,10,1, 11.9,1,1, 23.078, 10579.731, 453.221, 52870.974 24/08/15,01:01:16,19,10,1, 11.9,1,1, 23.078, 10579.722, 453.205, 52870.910 24/08/15,01:01:17,00,09,1, 11.9,1,1, 23.080, 10579.715, 453.205, 52870.910 24/08/15,01:01:17,01,09,1, 11.9,1,1, 23.080, 10579.718, 453.216, 52870.838 24/08/15,01:01:17,02,09,1, 11.9,1,1, 23.080, 10579.706, 453.240, 52870.823 24/08/15,01:01:17,03,09,1, 11.9,1,1, 23.080, 10579.696, 453.213, 52870.813 24/08/15,01:01:17,04,09,1, 11.9,1,1, 23.080, 10579.698, 453.230, 52870.925 24/08/15,01:01:17,05,09,1, 11.9,1,1, 23.080, 10579.702, 453.231, 52870.824 24/08/15,01:01:17,06,09,1, 11.9,1,1, 23.080, 10579.717, 453.277, 52870.934 24/08/15,01:01:17,07,09,1, 11.9,1,1, 23.080, 10579.691, 453.246, 52870.880 24/08/15,01:01:17,08,09,1, 11.9,1,1, 23.080, 10579.708, 453.247, 52870.882 24/08/15,01:01:17,09,09,1, 11.9,1,1, 23.080, 10579.690, 453.231, 52870.870 24/08/15,01:01:17,10,09,1, 11.9,1,1, 23.080, 10579.667, 453.204, 52870.891 24/08/15,01:01:17,11,09,1, 11.9,1,1, 23.080, 10579.678, 453.220, 52870.826 24/08/15,01:01:17,12,09,1, 11.9,1,1, 23.080, 10579.695, 453.227, 52870.902 24/08/15,01:01:17,13,09,1, 11.9,1,1, 23.080, 10579.687, 453.234, 52870.891 24/08/15,01:01:17,14,09,1, 11.9,1,1, 23.080, 10579.674, 453.229, 52870.809 24/08/15,01:01:17,15,09,1, 11.9,1,1, 23.080, 10579.696, 453.250, 52870.910 24/08/15,01:01:17,16,09,1, 11.9,1,1, 23.080, 10579.693, 453.263, 52870.918 24/08/15,01:01:17,17,09,1, 11.9,1,1, 23.080, 10579.693, 453.269, 52870.886 24/08/15,01:01:17,18,09,1, 11.9,1,1, 23.080, 10579.664, 453.259, 52870.912 24/08/15,01:01:17,19,09,1, 11.9,1,1, 23.080, 10579.659, 453.243, 52870.858 24/08/15,01:01:18,00,10,1, 11.9,1,1, 23.074, 10579.656, 453.243, 52870.858 24/08/15,01:01:18,01,10,1, 11.9,1,1, 23.074, 10579.664, 453.242, 52870.901 24/08/15,01:01:18,02,10,1, 11.9,1,1, 23.074, 10579.667, 453.247, 52870.825 24/08/15,01:01:18,03,10,1, 11.9,1,1, 23.074, 10579.654, 453.219, 52870.882 24/08/15,01:01:18,04,10,1, 11.9,1,1, 23.074, 10579.642, 453.267, 52870.909 24/08/15,01:01:18,05,10,1, 11.9,1,1, 23.074, 10579.653, 453.284, 52870.932 24/08/15,01:01:18,06,10,1, 11.9,1,1, 23.074, 10579.664, 453.283, 52870.886 24/08/15,01:01:18,07,10,1, 11.9,1,1, 23.074, 10579.636, 453.250, 52870.904 24/08/15,01:01:18,08,10,1, 11.9,1,1, 23.074, 10579.636, 453.267, 52870.908 24/08/15,01:01:18,09,10,1, 11.9,1,1, 23.074, 10579.656, 453.259, 52870.865 24/08/15,01:01:18,10,10,1, 11.9,1,1, 23.074, 10579.666, 453.255, 52870.835 24/08/15,01:01:18,11,10,1, 11.9,1,1, 23.074, 10579.630, 453.257, 52870.896 24/08/15,01:01:18,12,10,1, 11.9,1,1, 23.074, 10579.654, 453.278, 52870.896 24/08/15,01:01:18,13,10,1, 11.9,1,1, 23.074, 10579.645, 453.252, 52870.876 24/08/15,01:01:18,14,10,1, 11.9,1,1, 23.074, 10579.667, 453.263, 52870.870 24/08/15,01:01:18,15,10,1, 11.9,1,1, 23.074, 10579.656, 453.282, 52870.910 24/08/15,01:01:18,16,10,1, 11.9,1,1, 23.074, 10579.632, 453.275, 52870.859 24/08/15,01:01:18,17,10,1, 11.9,1,1, 23.074, 10579.634, 453.264, 52870.884 24/08/15,01:01:18,18,10,1, 11.9,1,1, 23.074, 10579.646, 453.294, 52870.870 24/08/15,01:01:18,19,10,1, 11.9,1,1, 23.074, 10579.631, 453.276, 52870.923 24/08/15,01:01:19,00,10,1, 11.8,1,1, 23.075, 10579.631, 453.276, 52870.923 24/08/15,01:01:19,01,10,1, 11.8,1,1, 23.075, 10579.662, 453.276, 52870.876 24/08/15,01:01:19,02,10,1, 11.8,1,1, 23.075, 10579.637, 453.282, 52870.915 24/08/15,01:01:19,03,10,1, 11.8,1,1, 23.075, 10579.625, 453.286, 52870.913 24/08/15,01:01:19,04,10,1, 11.8,1,1, 23.075, 10579.652, 453.278, 52870.957 24/08/15,01:01:19,05,10,1, 11.8,1,1, 23.075, 10579.629, 453.288, 52870.909 24/08/15,01:01:19,06,10,1, 11.8,1,1, 23.075, 10579.616, 453.270, 52870.851 24/08/15,01:01:19,07,10,1, 11.8,1,1, 23.075, 10579.624, 453.315, 52870.892 24/08/15,01:01:19,08,10,1, 11.8,1,1, 23.075, 10579.624, 453.274, 52870.900 24/08/15,01:01:19,09,10,1, 11.8,1,1, 23.075, 10579.623, 453.305, 52870.905 24/08/15,01:01:19,10,10,1, 11.8,1,1, 23.075, 10579.621, 453.292, 52870.883 24/08/15,01:01:19,11,10,1, 11.8,1,1, 23.075, 10579.627, 453.318, 52870.907 24/08/15,01:01:19,12,10,1, 11.8,1,1, 23.075, 10579.599, 453.321, 52870.882 24/08/15,01:01:19,13,10,1, 11.8,1,1, 23.075, 10579.638, 453.304, 52870.918 24/08/15,01:01:19,14,10,1, 11.8,1,1, 23.075, 10579.617, 453.318, 52870.924 24/08/15,01:01:19,15,10,1, 11.8,1,1, 23.075, 10579.614, 453.335, 52870.915 24/08/15,01:01:19,16,10,1, 11.8,1,1, 23.075, 10579.608, 453.293, 52870.877 24/08/15,01:01:19,17,10,1, 11.8,1,1, 23.075, 10579.644, 453.326, 52870.938 24/08/15,01:01:19,18,10,1, 11.8,1,1, 23.075, 10579.611, 453.288, 52870.855 24/08/15,01:01:19,19,10,1, 11.8,1,1, 23.075, 10579.603, 453.301, 52870.850 24/08/15,01:01:20,00,10,1, 12.0,1,1, 23.078, 10579.598, 453.301, 52870.850 24/08/15,01:01:20,01,10,1, 12.0,1,1, 23.078, 10579.643, 453.342, 52870.902 24/08/15,01:01:20,02,10,1, 12.0,1,1, 23.078, 10579.647, 453.326, 52870.896 24/08/15,01:01:20,03,10,1, 12.0,1,1, 23.078, 10579.648, 453.314, 52870.902 24/08/15,01:01:20,04,10,1, 12.0,1,1, 23.078, 10579.644, 453.336, 52870.906 24/08/15,01:01:20,05,10,1, 12.0,1,1, 23.078, 10579.639, 453.331, 52870.864 24/08/15,01:01:20,06,10,1, 12.0,1,1, 23.078, 10579.613, 453.339, 52870.842 24/08/15,01:01:20,07,10,1, 12.0,1,1, 23.078, 10579.622, 453.330, 52870.927 24/08/15,01:01:20,08,10,1, 12.0,1,1, 23.078, 10579.610, 453.345, 52870.850 24/08/15,01:01:20,09,10,1, 12.0,1,1, 23.078, 10579.616, 453.338, 52870.862 24/08/15,01:01:20,10,10,1, 12.0,1,1, 23.078, 10579.656, 453.334, 52870.871 24/08/15,01:01:20,11,10,1, 12.0,1,1, 23.078, 10579.661, 453.366, 52870.940 24/08/15,01:01:20,12,10,1, 12.0,1,1, 23.078, 10579.659, 453.382, 52870.904 24/08/15,01:01:20,13,10,1, 12.0,1,1, 23.078, 10579.626, 453.356, 52870.887 24/08/15,01:01:20,14,10,1, 12.0,1,1, 23.078, 10579.629, 453.325, 52870.851 24/08/15,01:01:20,15,10,1, 12.0,1,1, 23.078, 10579.623, 453.347, 52870.838 24/08/15,01:01:20,16,10,1, 12.0,1,1, 23.078, 10579.629, 453.335, 52870.865 24/08/15,01:01:20,17,10,1, 12.0,1,1, 23.078, 10579.631, 453.371, 52870.977 24/08/15,01:01:20,18,10,1, 12.0,1,1, 23.078, 10579.622, 453.356, 52870.868 24/08/15,01:01:20,19,10,1, 12.0,1,1, 23.078, 10579.625, 453.365, 52870.957 24/08/15,01:01:21,00,10,1, 12.0,1,1, 23.080, 10579.623, 453.365, 52870.957 24/08/15,01:01:21,01,10,1, 12.0,1,1, 23.080, 10579.631, 453.367, 52870.898 24/08/15,01:01:21,02,10,1, 12.0,1,1, 23.080, 10579.606, 453.358, 52870.930 24/08/15,01:01:21,03,10,1, 12.0,1,1, 23.080, 10579.621, 453.373, 52870.941 24/08/15,01:01:21,04,10,1, 12.0,1,1, 23.080, 10579.636, 453.386, 52870.914 24/08/15,01:01:21,05,10,1, 12.0,1,1, 23.080, 10579.651, 453.396, 52870.943 24/08/15,01:01:21,06,10,1, 12.0,1,1, 23.080, 10579.598, 453.367, 52870.878 24/08/15,01:01:21,07,10,1, 12.0,1,1, 23.080, 10579.618, 453.348, 52870.932 24/08/15,01:01:21,08,10,1, 12.0,1,1, 23.080, 10579.624, 453.419, 52870.933 24/08/15,01:01:21,09,10,1, 12.0,1,1, 23.080, 10579.632, 453.400, 52870.916 24/08/15,01:01:21,10,10,1, 12.0,1,1, 23.080, 10579.610, 453.377, 52870.920 24/08/15,01:01:21,11,10,1, 12.0,1,1, 23.080, 10579.584, 453.369, 52870.913 24/08/15,01:01:21,12,10,1, 12.0,1,1, 23.080, 10579.615, 453.362, 52870.958 24/08/15,01:01:21,13,10,1, 12.0,1,1, 23.080, 10579.604, 453.337, 52870.922 24/08/15,01:01:21,14,10,1, 12.0,1,1, 23.080, 10579.599, 453.365, 52870.927 24/08/15,01:01:21,15,10,1, 12.0,1,1, 23.080, 10579.610, 453.394, 52870.912 24/08/15,01:01:21,16,10,1, 12.0,1,1, 23.080, 10579.612, 453.413, 52870.939 24/08/15,01:01:21,17,10,1, 12.0,1,1, 23.080, 10579.614, 453.400, 52870.970 24/08/15,01:01:21,18,10,1, 12.0,1,1, 23.080, 10579.608, 453.398, 52870.907 24/08/15,01:01:21,19,10,1, 12.0,1,1, 23.080, 10579.588, 453.379, 52870.917 24/08/15,01:01:22,00,08,1, 11.9,1,1, 23.077, 10579.581, 453.379, 52870.917 24/08/15,01:01:22,01,08,1, 11.9,1,1, 23.077, 10579.609, 453.378, 52870.973 24/08/15,01:01:22,02,08,1, 11.9,1,1, 23.077, 10579.602, 453.366, 52870.925 24/08/15,01:01:22,03,08,1, 11.9,1,1, 23.077, 10579.594, 453.400, 52870.951 24/08/15,01:01:22,04,08,1, 11.9,1,1, 23.077, 10579.579, 453.379, 52870.946 24/08/15,01:01:22,05,08,1, 11.9,1,1, 23.077, 10579.585, 453.388, 52870.963 24/08/15,01:01:22,06,08,1, 11.9,1,1, 23.077, 10579.601, 453.417, 52871.064 24/08/15,01:01:22,07,08,1, 11.9,1,1, 23.077, 10579.545, 453.388, 52870.915 24/08/15,01:01:22,08,08,1, 11.9,1,1, 23.077, 10579.582, 453.403, 52870.958 24/08/15,01:01:22,09,08,1, 11.9,1,1, 23.077, 10579.565, 453.379, 52870.975 24/08/15,01:01:22,10,08,1, 11.9,1,1, 23.077, 10579.576, 453.384, 52870.880 24/08/15,01:01:22,11,08,1, 11.9,1,1, 23.077, 10579.548, 453.390, 52870.892 24/08/15,01:01:22,12,08,1, 11.9,1,1, 23.077, 10579.575, 453.388, 52870.912 24/08/15,01:01:22,13,08,1, 11.9,1,1, 23.077, 10579.545, 453.410, 52870.999 24/08/15,01:01:22,14,08,1, 11.9,1,1, 23.077, 10579.566, 453.404, 52870.948 24/08/15,01:01:22,15,08,1, 11.9,1,1, 23.077, 10579.570, 453.391, 52870.928 24/08/15,01:01:22,16,08,1, 11.9,1,1, 23.077, 10579.574, 453.395, 52870.959 24/08/15,01:01:22,17,08,1, 11.9,1,1, 23.077, 10579.574, 453.382, 52870.892 24/08/15,01:01:22,18,08,1, 11.9,1,1, 23.077, 10579.580, 453.384, 52870.869 24/08/15,01:01:22,19,08,1, 11.9,1,1, 23.077, 10579.594, 453.431, 52870.907 24/08/15,01:01:23,00,08,1, 11.9,1,1, 23.075, 10579.590, 453.431, 52870.907 24/08/15,01:01:23,01,08,1, 11.9,1,1, 23.075, 10579.601, 453.407, 52870.920 24/08/15,01:01:23,02,08,1, 11.9,1,1, 23.075, 10579.597, 453.436, 52870.986 24/08/15,01:01:23,03,08,1, 11.9,1,1, 23.075, 10579.593, 453.436, 52870.948 24/08/15,01:01:23,04,08,1, 11.9,1,1, 23.075, 10579.574, 453.407, 52870.903 24/08/15,01:01:23,05,08,1, 11.9,1,1, 23.075, 10579.590, 453.430, 52870.980 24/08/15,01:01:23,06,08,1, 11.9,1,1, 23.075, 10579.585, 453.423, 52870.897 24/08/15,01:01:23,07,08,1, 11.9,1,1, 23.075, 10579.577, 453.427, 52870.890 24/08/15,01:01:23,08,08,1, 11.9,1,1, 23.075, 10579.573, 453.425, 52870.927 24/08/15,01:01:23,09,08,1, 11.9,1,1, 23.075, 10579.570, 453.416, 52870.930 24/08/15,01:01:23,10,08,1, 11.9,1,1, 23.075, 10579.588, 453.430, 52870.928 24/08/15,01:01:23,11,08,1, 11.9,1,1, 23.075, 10579.567, 453.426, 52870.920 24/08/15,01:01:23,12,08,1, 11.9,1,1, 23.075, 10579.574, 453.436, 52870.965 24/08/15,01:01:23,13,08,1, 11.9,1,1, 23.075, 10579.594, 453.410, 52870.929 24/08/15,01:01:23,14,08,1, 11.9,1,1, 23.075, 10579.580, 453.403, 52870.911 24/08/15,01:01:23,15,08,1, 11.9,1,1, 23.075, 10579.584, 453.442, 52870.843 24/08/15,01:01:23,16,08,1, 11.9,1,1, 23.075, 10579.587, 453.429, 52870.973 24/08/15,01:01:23,17,08,1, 11.9,1,1, 23.075, 10579.574, 453.438, 52870.940 24/08/15,01:01:23,18,08,1, 11.9,1,1, 23.075, 10579.582, 453.432, 52870.903 24/08/15,01:01:23,19,08,1, 11.9,1,1, 23.075, 10579.581, 453.457, 52870.927 24/08/15,01:01:24,00,07,1, 11.9,1,1, 23.072, 10579.581, 453.457, 52870.927 24/08/15,01:01:24,01,07,1, 11.9,1,1, 23.072, 10579.578, 453.433, 52870.963 24/08/15,01:01:24,02,07,1, 11.9,1,1, 23.072, 10579.579, 453.431, 52870.975 24/08/15,01:01:24,03,07,1, 11.9,1,1, 23.072, 10579.582, 453.445, 52870.966 24/08/15,01:01:24,04,07,1, 11.9,1,1, 23.072, 10579.553, 453.402, 52870.905 24/08/15,01:01:24,05,07,1, 11.9,1,1, 23.072, 10579.566, 453.433, 52870.969 24/08/15,01:01:24,06,07,1, 11.9,1,1, 23.072, 10579.574, 453.461, 52871.003 24/08/15,01:01:24,07,07,1, 11.9,1,1, 23.072, 10579.581, 453.449, 52870.951 24/08/15,01:01:24,08,07,1, 11.9,1,1, 23.072, 10579.545, 453.440, 52870.937 24/08/15,01:01:24,09,07,1, 11.9,1,1, 23.072, 10579.559, 453.450, 52870.961 24/08/15,01:01:24,10,07,1, 11.9,1,1, 23.072, 10579.571, 453.441, 52870.994 24/08/15,01:01:24,11,07,1, 11.9,1,1, 23.072, 10579.581, 453.448, 52870.944 24/08/15,01:01:24,12,07,1, 11.9,1,1, 23.072, 10579.566, 453.437, 52870.959 24/08/15,01:01:24,13,07,1, 11.9,1,1, 23.072, 10579.588, 453.460, 52870.961 24/08/15,01:01:24,14,07,1, 11.9,1,1, 23.072, 10579.559, 453.451, 52870.942 24/08/15,01:01:24,15,07,1, 11.9,1,1, 23.072, 10579.581, 453.444, 52870.942 24/08/15,01:01:24,16,07,1, 11.9,1,1, 23.072, 10579.579, 453.447, 52870.952 24/08/15,01:01:24,17,07,1, 11.9,1,1, 23.072, 10579.590, 453.448, 52870.961 24/08/15,01:01:24,18,07,1, 11.9,1,1, 23.072, 10579.593, 453.422, 52870.967 24/08/15,01:01:24,19,07,1, 11.9,1,1, 23.072, 10579.539, 453.439, 52870.973 24/08/15,01:01:25,00,08,1, 11.9,1,1, 23.076, 10579.531, 453.439, 52870.973 24/08/15,01:01:25,01,08,1, 11.9,1,1, 23.076, 10579.567, 453.445, 52870.930 24/08/15,01:01:25,02,08,1, 11.9,1,1, 23.076, 10579.567, 453.439, 52870.950 24/08/15,01:01:25,03,08,1, 11.9,1,1, 23.076, 10579.551, 453.434, 52871.042 24/08/15,01:01:25,04,08,1, 11.9,1,1, 23.076, 10579.585, 453.460, 52870.936 24/08/15,01:01:25,05,08,1, 11.9,1,1, 23.076, 10579.557, 453.435, 52870.915 24/08/15,01:01:25,06,08,1, 11.9,1,1, 23.076, 10579.559, 453.441, 52870.878 24/08/15,01:01:25,07,08,1, 11.9,1,1, 23.076, 10579.547, 453.471, 52870.925 24/08/15,01:01:25,08,08,1, 11.9,1,1, 23.076, 10579.552, 453.425, 52870.907 24/08/15,01:01:25,09,08,1, 11.9,1,1, 23.076, 10579.548, 453.448, 52870.944 24/08/15,01:01:25,10,08,1, 11.9,1,1, 23.076, 10579.558, 453.463, 52870.961 24/08/15,01:01:25,11,08,1, 11.9,1,1, 23.076, 10579.560, 453.494, 52870.957 24/08/15,01:01:25,12,08,1, 11.9,1,1, 23.076, 10579.548, 453.445, 52870.951 24/08/15,01:01:25,13,08,1, 11.9,1,1, 23.076, 10579.557, 453.466, 52870.919 24/08/15,01:01:25,14,08,1, 11.9,1,1, 23.076, 10579.562, 453.486, 52871.014 24/08/15,01:01:25,15,08,1, 11.9,1,1, 23.076, 10579.536, 453.447, 52870.987 24/08/15,01:01:25,16,08,1, 11.9,1,1, 23.076, 10579.538, 453.452, 52871.000 24/08/15,01:01:25,17,08,1, 11.9,1,1, 23.076, 10579.548, 453.472, 52870.981 24/08/15,01:01:25,18,08,1, 11.9,1,1, 23.076, 10579.507, 453.480, 52871.033 24/08/15,01:01:25,19,08,1, 11.9,1,1, 23.076, 10579.562, 453.454, 52870.974 24/08/15,01:01:26,00,09,1, 11.9,1,1, 23.075, 10579.556, 453.454, 52870.974 24/08/15,01:01:26,01,09,1, 11.9,1,1, 23.075, 10579.530, 453.516, 52871.002 24/08/15,01:01:26,02,09,1, 11.9,1,1, 23.075, 10579.531, 453.460, 52870.934 24/08/15,01:01:26,03,09,1, 11.9,1,1, 23.075, 10579.540, 453.475, 52870.912 24/08/15,01:01:26,04,09,1, 11.9,1,1, 23.075, 10579.543, 453.470, 52870.968 24/08/15,01:01:26,05,09,1, 11.9,1,1, 23.075, 10579.570, 453.507, 52870.997 24/08/15,01:01:26,06,09,1, 11.9,1,1, 23.075, 10579.567, 453.480, 52870.990 24/08/15,01:01:26,07,09,1, 11.9,1,1, 23.075, 10579.550, 453.475, 52870.971 24/08/15,01:01:26,08,09,1, 11.9,1,1, 23.075, 10579.573, 453.500, 52870.997 24/08/15,01:01:26,09,09,1, 11.9,1,1, 23.075, 10579.552, 453.483, 52870.974 24/08/15,01:01:26,10,09,1, 11.9,1,1, 23.075, 10579.535, 453.489, 52870.998 24/08/15,01:01:26,11,09,1, 11.9,1,1, 23.075, 10579.557, 453.477, 52870.954 24/08/15,01:01:26,12,09,1, 11.9,1,1, 23.075, 10579.561, 453.472, 52871.033 24/08/15,01:01:26,13,09,1, 11.9,1,1, 23.075, 10579.563, 453.475, 52870.902 24/08/15,01:01:26,14,09,1, 11.9,1,1, 23.075, 10579.539, 453.490, 52870.947 24/08/15,01:01:26,15,09,1, 11.9,1,1, 23.075, 10579.546, 453.496, 52870.954 24/08/15,01:01:26,16,09,1, 11.9,1,1, 23.075, 10579.545, 453.479, 52870.925 24/08/15,01:01:26,17,09,1, 11.9,1,1, 23.075, 10579.549, 453.448, 52870.921 24/08/15,01:01:26,18,09,1, 11.9,1,1, 23.075, 10579.539, 453.478, 52871.005 24/08/15,01:01:26,19,09,1, 11.9,1,1, 23.075, 10579.536, 453.502, 52871.001 24/08/15,01:01:27,00,08,1, 11.9,1,1, 23.076, 10579.531, 453.502, 52871.001 24/08/15,01:01:27,01,08,1, 11.9,1,1, 23.076, 10579.529, 453.482, 52870.962 24/08/15,01:01:27,02,08,1, 11.9,1,1, 23.076, 10579.517, 453.516, 52870.978 24/08/15,01:01:27,03,08,1, 11.9,1,1, 23.076, 10579.541, 453.567, 52871.072 24/08/15,01:01:27,04,08,1, 11.9,1,1, 23.076, 10579.548, 453.511, 52870.980 24/08/15,01:01:27,05,08,1, 11.9,1,1, 23.076, 10579.521, 453.509, 52870.917 24/08/15,01:01:27,06,08,1, 11.9,1,1, 23.076, 10579.493, 453.532, 52870.998 24/08/15,01:01:27,07,08,1, 11.9,1,1, 23.076, 10579.532, 453.500, 52870.912 24/08/15,01:01:27,08,08,1, 11.9,1,1, 23.076, 10579.521, 453.525, 52870.902 24/08/15,01:01:27,09,08,1, 11.9,1,1, 23.076, 10579.508, 453.516, 52870.943 24/08/15,01:01:27,10,08,1, 11.9,1,1, 23.076, 10579.515, 453.529, 52871.023 24/08/15,01:01:27,11,08,1, 11.9,1,1, 23.076, 10579.513, 453.538, 52870.954 24/08/15,01:01:27,12,08,1, 11.9,1,1, 23.076, 10579.526, 453.551, 52871.013 24/08/15,01:01:27,13,08,1, 11.9,1,1, 23.076, 10579.526, 453.555, 52871.008 24/08/15,01:01:27,14,08,1, 11.9,1,1, 23.076, 10579.517, 453.550, 52870.987 24/08/15,01:01:27,15,08,1, 11.9,1,1, 23.076, 10579.512, 453.541, 52870.985 24/08/15,01:01:27,16,08,1, 11.9,1,1, 23.076, 10579.536, 453.527, 52870.983 24/08/15,01:01:27,17,08,1, 11.9,1,1, 23.076, 10579.541, 453.542, 52870.955 24/08/15,01:01:27,18,08,1, 11.9,1,1, 23.076, 10579.544, 453.548, 52870.986 24/08/15,01:01:27,19,08,1, 11.9,1,1, 23.076, 10579.532, 453.559, 52870.965 24/08/15,01:01:28,00,09,1, 11.9,1,1, 23.072, 10579.531, 453.559, 52870.965 24/08/15,01:01:28,01,09,1, 11.9,1,1, 23.072, 10579.525, 453.526, 52870.955 24/08/15,01:01:28,02,09,1, 11.9,1,1, 23.072, 10579.547, 453.527, 52870.950 24/08/15,01:01:28,03,09,1, 11.9,1,1, 23.072, 10579.514, 453.532, 52871.000 24/08/15,01:01:28,04,09,1, 11.9,1,1, 23.072, 10579.515, 453.523, 52870.971 24/08/15,01:01:28,05,09,1, 11.9,1,1, 23.072, 10579.517, 453.555, 52870.928 24/08/15,01:01:28,06,09,1, 11.9,1,1, 23.072, 10579.502, 453.531, 52870.925 24/08/15,01:01:28,07,09,1, 11.9,1,1, 23.072, 10579.512, 453.577, 52870.965 24/08/15,01:01:28,08,09,1, 11.9,1,1, 23.072, 10579.521, 453.517, 52870.947 24/08/15,01:01:28,09,09,1, 11.9,1,1, 23.072, 10579.538, 453.513, 52870.929 24/08/15,01:01:28,10,09,1, 11.9,1,1, 23.072, 10579.530, 453.523, 52870.951 24/08/15,01:01:28,11,09,1, 11.9,1,1, 23.072, 10579.511, 453.533, 52870.948 24/08/15,01:01:28,12,09,1, 11.9,1,1, 23.072, 10579.519, 453.544, 52870.951 24/08/15,01:01:28,13,09,1, 11.9,1,1, 23.072, 10579.520, 453.530, 52870.960 24/08/15,01:01:28,14,09,1, 11.9,1,1, 23.072, 10579.537, 453.602, 52870.984 24/08/15,01:01:28,15,09,1, 11.9,1,1, 23.072, 10579.535, 453.539, 52870.928 24/08/15,01:01:28,16,09,1, 11.9,1,1, 23.072, 10579.507, 453.553, 52870.917 24/08/15,01:01:28,17,09,1, 11.9,1,1, 23.072, 10579.498, 453.557, 52870.912 24/08/15,01:01:28,18,09,1, 11.9,1,1, 23.072, 10579.502, 453.538, 52870.930 24/08/15,01:01:28,19,09,1, 11.9,1,1, 23.072, 10579.531, 453.536, 52870.923 24/08/15,01:01:29,00,09,1, 11.9,1,1, 23.071, 10579.523, 453.536, 52870.923 24/08/15,01:01:29,01,09,1, 11.9,1,1, 23.071, 10579.531, 453.591, 52870.951 24/08/15,01:01:29,02,09,1, 11.9,1,1, 23.071, 10579.533, 453.559, 52870.971 24/08/15,01:01:29,03,09,1, 11.9,1,1, 23.071, 10579.513, 453.535, 52870.954 24/08/15,01:01:29,04,09,1, 11.9,1,1, 23.071, 10579.507, 453.545, 52870.926 24/08/15,01:01:29,05,09,1, 11.9,1,1, 23.071, 10579.503, 453.545, 52870.936 24/08/15,01:01:29,06,09,1, 11.9,1,1, 23.071, 10579.493, 453.535, 52870.929 24/08/15,01:01:29,07,09,1, 11.9,1,1, 23.071, 10579.495, 453.540, 52870.901 24/08/15,01:01:29,08,09,1, 11.9,1,1, 23.071, 10579.509, 453.569, 52870.970 24/08/15,01:01:29,09,09,1, 11.9,1,1, 23.071, 10579.464, 453.575, 52870.986 24/08/15,01:01:29,10,09,1, 11.9,1,1, 23.071, 10579.482, 453.542, 52870.975 24/08/15,01:01:29,11,09,1, 11.9,1,1, 23.071, 10579.502, 453.552, 52870.956 24/08/15,01:01:29,12,09,1, 11.9,1,1, 23.071, 10579.507, 453.572, 52870.903 24/08/15,01:01:29,13,09,1, 11.9,1,1, 23.071, 10579.487, 453.566, 52870.945 24/08/15,01:01:29,14,09,1, 11.9,1,1, 23.071, 10579.496, 453.559, 52870.927 24/08/15,01:01:29,15,09,1, 11.9,1,1, 23.071, 10579.492, 453.580, 52871.003 24/08/15,01:01:29,16,09,1, 11.9,1,1, 23.071, 10579.497, 453.569, 52870.935 24/08/15,01:01:29,17,09,1, 11.9,1,1, 23.071, 10579.507, 453.556, 52870.991 24/08/15,01:01:29,18,09,1, 11.9,1,1, 23.071, 10579.493, 453.562, 52870.907 24/08/15,01:01:29,19,09,1, 11.9,1,1, 23.071, 10579.478, 453.561, 52870.990 24/08/15,01:01:30,00,09,1, 11.9,1,1, 23.075, 10579.473, 453.561, 52870.990 24/08/15,01:01:30,01,09,1, 11.9,1,1, 23.075, 10579.497, 453.523, 52870.907 24/08/15,01:01:30,02,09,1, 11.9,1,1, 23.075, 10579.469, 453.543, 52870.936 24/08/15,01:01:30,03,09,1, 11.9,1,1, 23.075, 10579.515, 453.592, 52870.918 24/08/15,01:01:30,04,09,1, 11.9,1,1, 23.075, 10579.477, 453.574, 52871.021 24/08/15,01:01:30,05,09,1, 11.9,1,1, 23.075, 10579.496, 453.563, 52871.038 24/08/15,01:01:30,06,09,1, 11.9,1,1, 23.075, 10579.496, 453.563, 52870.966 24/08/15,01:01:30,07,09,1, 11.9,1,1, 23.075, 10579.484, 453.554, 52870.938 24/08/15,01:01:30,08,09,1, 11.9,1,1, 23.075, 10579.483, 453.537, 52870.947 24/08/15,01:01:30,09,09,1, 11.9,1,1, 23.075, 10579.495, 453.566, 52870.929 24/08/15,01:01:30,10,09,1, 11.9,1,1, 23.075, 10579.497, 453.592, 52870.991 24/08/15,01:01:30,11,09,1, 11.9,1,1, 23.075, 10579.486, 453.572, 52871.033 24/08/15,01:01:30,12,09,1, 11.9,1,1, 23.075, 10579.506, 453.541, 52870.980 24/08/15,01:01:30,13,09,1, 11.9,1,1, 23.075, 10579.484, 453.577, 52870.872 24/08/15,01:01:30,14,09,1, 11.9,1,1, 23.075, 10579.482, 453.577, 52870.926 24/08/15,01:01:30,15,09,1, 11.9,1,1, 23.075, 10579.464, 453.560, 52870.926 24/08/15,01:01:30,16,09,1, 11.9,1,1, 23.075, 10579.482, 453.582, 52871.024 24/08/15,01:01:30,17,09,1, 11.9,1,1, 23.075, 10579.480, 453.549, 52870.986 24/08/15,01:01:30,18,09,1, 11.9,1,1, 23.075, 10579.474, 453.570, 52870.968 24/08/15,01:01:30,19,09,1, 11.9,1,1, 23.075, 10579.482, 453.586, 52871.000 24/08/15,01:01:31,00,09,1, 11.8,1,1, 23.075, 10579.481, 453.586, 52871.000 24/08/15,01:01:31,01,09,1, 11.8,1,1, 23.075, 10579.495, 453.574, 52870.927 24/08/15,01:01:31,02,09,1, 11.8,1,1, 23.075, 10579.457, 453.577, 52870.869 24/08/15,01:01:31,03,09,1, 11.8,1,1, 23.075, 10579.445, 453.546, 52870.904 24/08/15,01:01:31,04,09,1, 11.8,1,1, 23.075, 10579.512, 453.601, 52871.017 24/08/15,01:01:31,05,09,1, 11.8,1,1, 23.075, 10579.473, 453.570, 52870.948 24/08/15,01:01:31,06,09,1, 11.8,1,1, 23.075, 10579.475, 453.591, 52870.943 24/08/15,01:01:31,07,09,1, 11.8,1,1, 23.075, 10579.465, 453.577, 52870.958 24/08/15,01:01:31,08,09,1, 11.8,1,1, 23.075, 10579.485, 453.588, 52870.965 24/08/15,01:01:31,09,09,1, 11.8,1,1, 23.075, 10579.443, 453.580, 52870.964 24/08/15,01:01:31,10,09,1, 11.8,1,1, 23.075, 10579.458, 453.553, 52870.924 24/08/15,01:01:31,11,09,1, 11.8,1,1, 23.075, 10579.460, 453.569, 52870.977 24/08/15,01:01:31,12,09,1, 11.8,1,1, 23.075, 10579.488, 453.564, 52870.971 24/08/15,01:01:31,13,09,1, 11.8,1,1, 23.075, 10579.445, 453.573, 52870.975 24/08/15,01:01:31,14,09,1, 11.8,1,1, 23.075, 10579.467, 453.590, 52870.980 24/08/15,01:01:31,15,09,1, 11.8,1,1, 23.075, 10579.468, 453.562, 52870.961 24/08/15,01:01:31,16,09,1, 11.8,1,1, 23.075, 10579.477, 453.589, 52870.951 24/08/15,01:01:31,17,09,1, 11.8,1,1, 23.075, 10579.458, 453.584, 52870.944 24/08/15,01:01:31,18,09,1, 11.8,1,1, 23.075, 10579.454, 453.583, 52870.953 24/08/15,01:01:31,19,09,1, 11.8,1,1, 23.075, 10579.468, 453.600, 52870.961 24/08/15,01:01:32,00,09,1, 11.9,1,1, 23.074, 10579.464, 453.600, 52870.961 24/08/15,01:01:32,01,09,1, 11.9,1,1, 23.074, 10579.487, 453.615, 52870.990 24/08/15,01:01:32,02,09,1, 11.9,1,1, 23.074, 10579.458, 453.600, 52870.941 24/08/15,01:01:32,03,09,1, 11.9,1,1, 23.074, 10579.474, 453.628, 52870.985 24/08/15,01:01:32,04,09,1, 11.9,1,1, 23.074, 10579.457, 453.614, 52870.918 24/08/15,01:01:32,05,09,1, 11.9,1,1, 23.074, 10579.451, 453.589, 52870.928 24/08/15,01:01:32,06,09,1, 11.9,1,1, 23.074, 10579.459, 453.615, 52870.952 24/08/15,01:01:32,07,09,1, 11.9,1,1, 23.074, 10579.466, 453.594, 52870.944 24/08/15,01:01:32,08,09,1, 11.9,1,1, 23.074, 10579.458, 453.598, 52870.945 24/08/15,01:01:32,09,09,1, 11.9,1,1, 23.074, 10579.470, 453.598, 52870.942 24/08/15,01:01:32,10,09,1, 11.9,1,1, 23.074, 10579.464, 453.622, 52870.927 24/08/15,01:01:32,11,09,1, 11.9,1,1, 23.074, 10579.445, 453.632, 52870.938 24/08/15,01:01:32,12,09,1, 11.9,1,1, 23.074, 10579.430, 453.622, 52870.922 24/08/15,01:01:32,13,09,1, 11.9,1,1, 23.074, 10579.465, 453.636, 52870.935 24/08/15,01:01:32,14,09,1, 11.9,1,1, 23.074, 10579.448, 453.637, 52870.945 24/08/15,01:01:32,15,09,1, 11.9,1,1, 23.074, 10579.442, 453.628, 52870.935 24/08/15,01:01:32,16,09,1, 11.9,1,1, 23.074, 10579.442, 453.610, 52870.905 24/08/15,01:01:32,17,09,1, 11.9,1,1, 23.074, 10579.433, 453.616, 52870.886 24/08/15,01:01:32,18,09,1, 11.9,1,1, 23.074, 10579.444, 453.628, 52870.955 24/08/15,01:01:32,19,09,1, 11.9,1,1, 23.074, 10579.453, 453.614, 52870.914 24/08/15,01:01:33,00,09,1, 11.9,1,1, 23.068, 10579.448, 453.614, 52870.914 24/08/15,01:01:33,01,09,1, 11.9,1,1, 23.068, 10579.464, 453.643, 52870.945 24/08/15,01:01:33,02,09,1, 11.9,1,1, 23.068, 10579.477, 453.622, 52870.931 24/08/15,01:01:33,03,09,1, 11.9,1,1, 23.068, 10579.464, 453.636, 52870.917 24/08/15,01:01:33,04,09,1, 11.9,1,1, 23.068, 10579.444, 453.629, 52870.940 24/08/15,01:01:33,05,09,1, 11.9,1,1, 23.068, 10579.466, 453.622, 52870.956 24/08/15,01:01:33,06,09,1, 11.9,1,1, 23.068, 10579.459, 453.631, 52870.953 24/08/15,01:01:33,07,09,1, 11.9,1,1, 23.068, 10579.459, 453.589, 52870.940 24/08/15,01:01:33,08,09,1, 11.9,1,1, 23.068, 10579.470, 453.627, 52870.977 24/08/15,01:01:33,09,09,1, 11.9,1,1, 23.068, 10579.456, 453.633, 52870.944 24/08/15,01:01:33,10,09,1, 11.9,1,1, 23.068, 10579.490, 453.637, 52870.943 24/08/15,01:01:33,11,09,1, 11.9,1,1, 23.068, 10579.443, 453.617, 52870.917 24/08/15,01:01:33,12,09,1, 11.9,1,1, 23.068, 10579.446, 453.637, 52870.908 24/08/15,01:01:33,13,09,1, 11.9,1,1, 23.068, 10579.433, 453.633, 52870.895 24/08/15,01:01:33,14,09,1, 11.9,1,1, 23.068, 10579.468, 453.636, 52870.964 24/08/15,01:01:33,15,09,1, 11.9,1,1, 23.068, 10579.476, 453.648, 52870.950 24/08/15,01:01:33,16,09,1, 11.9,1,1, 23.068, 10579.457, 453.652, 52870.975 24/08/15,01:01:33,17,09,1, 11.9,1,1, 23.068, 10579.450, 453.658, 52870.961 24/08/15,01:01:33,18,09,1, 11.9,1,1, 23.068, 10579.437, 453.624, 52870.980 24/08/15,01:01:33,19,09,1, 11.9,1,1, 23.068, 10579.467, 453.629, 52870.968 24/08/15,01:01:34,00,09,1, 11.9,1,1, 23.075, 10579.464, 453.629, 52870.968 24/08/15,01:01:34,01,09,1, 11.9,1,1, 23.075, 10579.455, 453.627, 52870.903 24/08/15,01:01:34,02,09,1, 11.9,1,1, 23.075, 10579.453, 453.655, 52870.935 24/08/15,01:01:34,03,09,1, 11.9,1,1, 23.075, 10579.452, 453.651, 52870.963 24/08/15,01:01:34,04,09,1, 11.9,1,1, 23.075, 10579.455, 453.663, 52870.963 24/08/15,01:01:34,05,09,1, 11.9,1,1, 23.075, 10579.450, 453.650, 52870.923 24/08/15,01:01:34,06,09,1, 11.9,1,1, 23.075, 10579.430, 453.617, 52870.904 24/08/15,01:01:34,07,09,1, 11.9,1,1, 23.075, 10579.454, 453.611, 52870.906 24/08/15,01:01:34,08,09,1, 11.9,1,1, 23.075, 10579.475, 453.666, 52870.964 24/08/15,01:01:34,09,09,1, 11.9,1,1, 23.075, 10579.479, 453.634, 52870.924 24/08/15,01:01:34,10,09,1, 11.9,1,1, 23.075, 10579.450, 453.635, 52870.931 24/08/15,01:01:34,11,09,1, 11.9,1,1, 23.075, 10579.456, 453.646, 52870.938 24/08/15,01:01:34,12,09,1, 11.9,1,1, 23.075, 10579.484, 453.655, 52870.939 24/08/15,01:01:34,13,09,1, 11.9,1,1, 23.075, 10579.468, 453.633, 52870.911 24/08/15,01:01:34,14,09,1, 11.9,1,1, 23.075, 10579.459, 453.636, 52870.909 24/08/15,01:01:34,15,09,1, 11.9,1,1, 23.075, 10579.442, 453.661, 52870.947 24/08/15,01:01:34,16,09,1, 11.9,1,1, 23.075, 10579.460, 453.655, 52870.950 24/08/15,01:01:34,17,09,1, 11.9,1,1, 23.075, 10579.427, 453.633, 52870.914 24/08/15,01:01:34,18,09,1, 11.9,1,1, 23.075, 10579.466, 453.664, 52870.946 24/08/15,01:01:34,19,09,1, 11.9,1,1, 23.075, 10579.427, 453.664, 52870.905 24/08/15,01:01:35,00,08,1, 11.9,1,1, 23.068, 10579.423, 453.664, 52870.905 24/08/15,01:01:35,01,08,1, 11.9,1,1, 23.068, 10579.422, 453.641, 52870.908 24/08/15,01:01:35,02,08,1, 11.9,1,1, 23.068, 10579.440, 453.674, 52870.912 24/08/15,01:01:35,03,08,1, 11.9,1,1, 23.068, 10579.433, 453.696, 52870.970 24/08/15,01:01:35,04,08,1, 11.9,1,1, 23.068, 10579.414, 453.658, 52870.924 24/08/15,01:01:35,05,08,1, 11.9,1,1, 23.068, 10579.429, 453.647, 52870.878 24/08/15,01:01:35,06,08,1, 11.9,1,1, 23.068, 10579.414, 453.652, 52870.910 24/08/15,01:01:35,07,08,1, 11.9,1,1, 23.068, 10579.428, 453.695, 52870.893 24/08/15,01:01:35,08,08,1, 11.9,1,1, 23.068, 10579.425, 453.684, 52870.880 24/08/15,01:01:35,09,08,1, 11.9,1,1, 23.068, 10579.425, 453.680, 52870.884 24/08/15,01:01:35,10,08,1, 11.9,1,1, 23.068, 10579.438, 453.674, 52870.887 24/08/15,01:01:35,11,08,1, 11.9,1,1, 23.068, 10579.432, 453.696, 52870.953 24/08/15,01:01:35,12,08,1, 11.9,1,1, 23.068, 10579.434, 453.665, 52870.908 24/08/15,01:01:35,13,08,1, 11.9,1,1, 23.068, 10579.437, 453.640, 52870.879 24/08/15,01:01:35,14,08,1, 11.9,1,1, 23.068, 10579.437, 453.668, 52870.906 24/08/15,01:01:35,15,08,1, 11.9,1,1, 23.068, 10579.449, 453.682, 52870.924 24/08/15,01:01:35,16,08,1, 11.9,1,1, 23.068, 10579.449, 453.679, 52870.938 24/08/15,01:01:35,17,08,1, 11.9,1,1, 23.068, 10579.462, 453.683, 52870.959 24/08/15,01:01:35,18,08,1, 11.9,1,1, 23.068, 10579.454, 453.683, 52870.936 24/08/15,01:01:35,19,08,1, 11.9,1,1, 23.068, 10579.434, 453.681, 52870.933 24/08/15,01:01:36,00,08,1, 11.9,1,1, 23.075, 10579.431, 453.681, 52870.933 24/08/15,01:01:36,01,08,1, 11.9,1,1, 23.075, 10579.424, 453.675, 52870.942 24/08/15,01:01:36,02,08,1, 11.9,1,1, 23.075, 10579.451, 453.705, 52870.955 24/08/15,01:01:36,03,08,1, 11.9,1,1, 23.075, 10579.438, 453.709, 52870.933 24/08/15,01:01:36,04,08,1, 11.9,1,1, 23.075, 10579.428, 453.672, 52870.916 24/08/15,01:01:36,05,08,1, 11.9,1,1, 23.075, 10579.422, 453.665, 52870.908 24/08/15,01:01:36,06,08,1, 11.9,1,1, 23.075, 10579.429, 453.689, 52870.898 24/08/15,01:01:36,07,08,1, 11.9,1,1, 23.075, 10579.436, 453.681, 52870.931 24/08/15,01:01:36,08,08,1, 11.9,1,1, 23.075, 10579.424, 453.683, 52870.971 24/08/15,01:01:36,09,08,1, 11.9,1,1, 23.075, 10579.443, 453.668, 52870.883 24/08/15,01:01:36,10,08,1, 11.9,1,1, 23.075, 10579.430, 453.701, 52870.942 24/08/15,01:01:36,11,08,1, 11.9,1,1, 23.075, 10579.412, 453.699, 52870.928 24/08/15,01:01:36,12,08,1, 11.9,1,1, 23.075, 10579.403, 453.682, 52870.936 24/08/15,01:01:36,13,08,1, 11.9,1,1, 23.075, 10579.395, 453.669, 52870.885 24/08/15,01:01:36,14,08,1, 11.9,1,1, 23.075, 10579.426, 453.697, 52870.902 24/08/15,01:01:36,15,08,1, 11.9,1,1, 23.075, 10579.442, 453.681, 52870.931 24/08/15,01:01:36,16,08,1, 11.9,1,1, 23.075, 10579.408, 453.661, 52870.926 24/08/15,01:01:36,17,08,1, 11.9,1,1, 23.075, 10579.409, 453.673, 52870.928 24/08/15,01:01:36,18,08,1, 11.9,1,1, 23.075, 10579.440, 453.689, 52870.938 24/08/15,01:01:36,19,08,1, 11.9,1,1, 23.075, 10579.417, 453.654, 52870.898 24/08/15,01:01:37,00,09,1, 11.9,1,1, 23.076, 10579.414, 453.654, 52870.898 24/08/15,01:01:37,01,09,1, 11.9,1,1, 23.076, 10579.428, 453.688, 52870.998 24/08/15,01:01:37,02,09,1, 11.9,1,1, 23.076, 10579.405, 453.681, 52870.936 24/08/15,01:01:37,03,09,1, 11.9,1,1, 23.076, 10579.420, 453.658, 52870.990 24/08/15,01:01:37,04,09,1, 11.9,1,1, 23.076, 10579.427, 453.679, 52870.924 24/08/15,01:01:37,05,09,1, 11.9,1,1, 23.076, 10579.403, 453.674, 52870.865 24/08/15,01:01:37,06,09,1, 11.9,1,1, 23.076, 10579.423, 453.665, 52870.910 24/08/15,01:01:37,07,09,1, 11.9,1,1, 23.076, 10579.412, 453.674, 52870.878 24/08/15,01:01:37,08,09,1, 11.9,1,1, 23.076, 10579.425, 453.688, 52871.003 24/08/15,01:01:37,09,09,1, 11.9,1,1, 23.076, 10579.423, 453.705, 52870.925 24/08/15,01:01:37,10,09,1, 11.9,1,1, 23.076, 10579.413, 453.696, 52870.989 24/08/15,01:01:37,11,09,1, 11.9,1,1, 23.076, 10579.406, 453.691, 52870.928 24/08/15,01:01:37,12,09,1, 11.9,1,1, 23.076, 10579.416, 453.680, 52870.921 24/08/15,01:01:37,13,09,1, 11.9,1,1, 23.076, 10579.430, 453.669, 52870.898 24/08/15,01:01:37,14,09,1, 11.9,1,1, 23.076, 10579.412, 453.702, 52870.939 24/08/15,01:01:37,15,09,1, 11.9,1,1, 23.076, 10579.414, 453.707, 52870.934 24/08/15,01:01:37,16,09,1, 11.9,1,1, 23.076, 10579.431, 453.708, 52870.988 24/08/15,01:01:37,17,09,1, 11.9,1,1, 23.076, 10579.423, 453.697, 52870.942 24/08/15,01:01:37,18,09,1, 11.9,1,1, 23.076, 10579.405, 453.664, 52870.930 24/08/15,01:01:37,19,09,1, 11.9,1,1, 23.076, 10579.388, 453.672, 52870.912 24/08/15,01:01:38,00,09,1, 11.9,1,1, 23.073, 10579.381, 453.672, 52870.912 24/08/15,01:01:38,01,09,1, 11.9,1,1, 23.073, 10579.431, 453.703, 52870.921 24/08/15,01:01:38,02,09,1, 11.9,1,1, 23.073, 10579.421, 453.663, 52870.921 24/08/15,01:01:38,03,09,1, 11.9,1,1, 23.073, 10579.396, 453.692, 52870.966 24/08/15,01:01:38,04,09,1, 11.9,1,1, 23.073, 10579.399, 453.676, 52870.873 24/08/15,01:01:38,05,09,1, 11.9,1,1, 23.073, 10579.418, 453.698, 52870.917 24/08/15,01:01:38,06,09,1, 11.9,1,1, 23.073, 10579.419, 453.683, 52870.883 24/08/15,01:01:38,07,09,1, 11.9,1,1, 23.073, 10579.398, 453.688, 52870.882 24/08/15,01:01:38,08,09,1, 11.9,1,1, 23.073, 10579.416, 453.712, 52870.917 24/08/15,01:01:38,09,09,1, 11.9,1,1, 23.073, 10579.419, 453.723, 52870.922 24/08/15,01:01:38,10,09,1, 11.9,1,1, 23.073, 10579.402, 453.700, 52870.902 24/08/15,01:01:38,11,09,1, 11.9,1,1, 23.073, 10579.417, 453.683, 52870.892 24/08/15,01:01:38,12,09,1, 11.9,1,1, 23.073, 10579.411, 453.700, 52870.913 24/08/15,01:01:38,13,09,1, 11.9,1,1, 23.073, 10579.421, 453.699, 52870.934 24/08/15,01:01:38,14,09,1, 11.9,1,1, 23.073, 10579.397, 453.702, 52870.882 24/08/15,01:01:38,15,09,1, 11.9,1,1, 23.073, 10579.427, 453.700, 52870.937 24/08/15,01:01:38,16,09,1, 11.9,1,1, 23.073, 10579.415, 453.722, 52870.895 24/08/15,01:01:38,17,09,1, 11.9,1,1, 23.073, 10579.429, 453.713, 52870.886 24/08/15,01:01:38,18,09,1, 11.9,1,1, 23.073, 10579.423, 453.700, 52870.893 24/08/15,01:01:38,19,09,1, 11.9,1,1, 23.073, 10579.433, 453.682, 52870.935 24/08/15,01:01:39,00,09,1, 11.8,1,1, 23.075, 10579.431, 453.682, 52870.935 24/08/15,01:01:39,01,09,1, 11.8,1,1, 23.075, 10579.424, 453.725, 52870.928 24/08/15,01:01:39,02,09,1, 11.8,1,1, 23.075, 10579.417, 453.706, 52870.910 24/08/15,01:01:39,03,09,1, 11.8,1,1, 23.075, 10579.396, 453.697, 52870.914 24/08/15,01:01:39,04,09,1, 11.8,1,1, 23.075, 10579.394, 453.712, 52870.867 24/08/15,01:01:39,05,09,1, 11.8,1,1, 23.075, 10579.420, 453.718, 52870.858 24/08/15,01:01:39,06,09,1, 11.8,1,1, 23.075, 10579.397, 453.710, 52870.895 24/08/15,01:01:39,07,09,1, 11.8,1,1, 23.075, 10579.406, 453.720, 52870.887 24/08/15,01:01:39,08,09,1, 11.8,1,1, 23.075, 10579.404, 453.703, 52870.956 24/08/15,01:01:39,09,09,1, 11.8,1,1, 23.075, 10579.412, 453.717, 52870.931 24/08/15,01:01:39,10,09,1, 11.8,1,1, 23.075, 10579.408, 453.707, 52870.934 24/08/15,01:01:39,11,09,1, 11.8,1,1, 23.075, 10579.385, 453.698, 52870.901 24/08/15,01:01:39,12,09,1, 11.8,1,1, 23.075, 10579.393, 453.721, 52870.954 24/08/15,01:01:39,13,09,1, 11.8,1,1, 23.075, 10579.408, 453.722, 52870.894 24/08/15,01:01:39,14,09,1, 11.8,1,1, 23.075, 10579.403, 453.741, 52870.853 24/08/15,01:01:39,15,09,1, 11.8,1,1, 23.075, 10579.396, 453.701, 52870.887 24/08/15,01:01:39,16,09,1, 11.8,1,1, 23.075, 10579.418, 453.708, 52870.973 24/08/15,01:01:39,17,09,1, 11.8,1,1, 23.075, 10579.418, 453.721, 52870.974 24/08/15,01:01:39,18,09,1, 11.8,1,1, 23.075, 10579.413, 453.706, 52870.871 24/08/15,01:01:39,19,09,1, 11.8,1,1, 23.075, 10579.420, 453.740, 52870.918 24/08/15,01:01:40,00,09,1, 12.0,1,1, 23.075, 10579.414, 453.740, 52870.918 24/08/15,01:01:40,01,09,1, 12.0,1,1, 23.075, 10579.416, 453.750, 52870.949 24/08/15,01:01:40,02,09,1, 12.0,1,1, 23.075, 10579.413, 453.703, 52870.892 24/08/15,01:01:40,03,09,1, 12.0,1,1, 23.075, 10579.401, 453.726, 52870.953 24/08/15,01:01:40,04,09,1, 12.0,1,1, 23.075, 10579.413, 453.746, 52870.956 24/08/15,01:01:40,05,09,1, 12.0,1,1, 23.075, 10579.395, 453.749, 52870.970 24/08/15,01:01:40,06,09,1, 12.0,1,1, 23.075, 10579.397, 453.723, 52870.863 24/08/15,01:01:40,07,09,1, 12.0,1,1, 23.075, 10579.396, 453.720, 52870.953 24/08/15,01:01:40,08,09,1, 12.0,1,1, 23.075, 10579.407, 453.754, 52870.858 24/08/15,01:01:40,09,09,1, 12.0,1,1, 23.075, 10579.399, 453.713, 52870.869 24/08/15,01:01:40,10,09,1, 12.0,1,1, 23.075, 10579.392, 453.697, 52870.957 24/08/15,01:01:40,11,09,1, 12.0,1,1, 23.075, 10579.393, 453.725, 52870.936 24/08/15,01:01:40,12,09,1, 12.0,1,1, 23.075, 10579.413, 453.735, 52870.910 24/08/15,01:01:40,13,09,1, 12.0,1,1, 23.075, 10579.407, 453.739, 52870.938 24/08/15,01:01:40,14,09,1, 12.0,1,1, 23.075, 10579.395, 453.713, 52870.910 24/08/15,01:01:40,15,09,1, 12.0,1,1, 23.075, 10579.401, 453.696, 52870.918 24/08/15,01:01:40,16,09,1, 12.0,1,1, 23.075, 10579.398, 453.733, 52870.927 24/08/15,01:01:40,17,09,1, 12.0,1,1, 23.075, 10579.420, 453.720, 52870.847 24/08/15,01:01:40,18,09,1, 12.0,1,1, 23.075, 10579.410, 453.733, 52870.956 24/08/15,01:01:40,19,09,1, 12.0,1,1, 23.075, 10579.407, 453.743, 52870.936 24/08/15,01:01:41,00,09,1, 11.8,1,1, 23.073, 10579.406, 453.743, 52870.936 24/08/15,01:01:41,01,09,1, 11.8,1,1, 23.073, 10579.397, 453.718, 52870.833 24/08/15,01:01:41,02,09,1, 11.8,1,1, 23.073, 10579.389, 453.730, 52870.873 24/08/15,01:01:41,03,09,1, 11.8,1,1, 23.073, 10579.379, 453.741, 52870.879 24/08/15,01:01:41,04,09,1, 11.8,1,1, 23.073, 10579.421, 453.725, 52870.904 24/08/15,01:01:41,05,09,1, 11.8,1,1, 23.073, 10579.423, 453.734, 52870.889 24/08/15,01:01:41,06,09,1, 11.8,1,1, 23.073, 10579.401, 453.722, 52870.865 24/08/15,01:01:41,07,09,1, 11.8,1,1, 23.073, 10579.401, 453.724, 52870.897 24/08/15,01:01:41,08,09,1, 11.8,1,1, 23.073, 10579.415, 453.725, 52870.924 24/08/15,01:01:41,09,09,1, 11.8,1,1, 23.073, 10579.400, 453.742, 52870.921 24/08/15,01:01:41,10,09,1, 11.8,1,1, 23.073, 10579.396, 453.730, 52870.936 24/08/15,01:01:41,11,09,1, 11.8,1,1, 23.073, 10579.437, 453.731, 52870.881 24/08/15,01:01:41,12,09,1, 11.8,1,1, 23.073, 10579.396, 453.762, 52870.904 24/08/15,01:01:41,13,09,1, 11.8,1,1, 23.073, 10579.410, 453.743, 52870.890 24/08/15,01:01:41,14,09,1, 11.8,1,1, 23.073, 10579.395, 453.698, 52870.861 24/08/15,01:01:41,15,09,1, 11.8,1,1, 23.073, 10579.390, 453.727, 52870.887 24/08/15,01:01:41,16,09,1, 11.8,1,1, 23.073, 10579.417, 453.746, 52870.916 24/08/15,01:01:41,17,09,1, 11.8,1,1, 23.073, 10579.403, 453.728, 52870.897 24/08/15,01:01:41,18,09,1, 11.8,1,1, 23.073, 10579.424, 453.735, 52870.938 24/08/15,01:01:41,19,09,1, 11.8,1,1, 23.073, 10579.409, 453.691, 52870.877 24/08/15,01:01:42,00,09,1, 11.9,1,1, 23.070, 10579.406, 453.691, 52870.877 24/08/15,01:01:42,01,09,1, 11.9,1,1, 23.070, 10579.426, 453.715, 52870.905 24/08/15,01:01:42,02,09,1, 11.9,1,1, 23.070, 10579.425, 453.730, 52870.907 24/08/15,01:01:42,03,09,1, 11.9,1,1, 23.070, 10579.433, 453.752, 52870.917 24/08/15,01:01:42,04,09,1, 11.9,1,1, 23.070, 10579.427, 453.748, 52870.882 24/08/15,01:01:42,05,09,1, 11.9,1,1, 23.070, 10579.421, 453.730, 52870.880 24/08/15,01:01:42,06,09,1, 11.9,1,1, 23.070, 10579.436, 453.708, 52870.857 24/08/15,01:01:42,07,09,1, 11.9,1,1, 23.070, 10579.421, 453.700, 52870.845 24/08/15,01:01:42,08,09,1, 11.9,1,1, 23.070, 10579.438, 453.731, 52870.859 24/08/15,01:01:42,09,09,1, 11.9,1,1, 23.070, 10579.446, 453.745, 52870.917 24/08/15,01:01:42,10,09,1, 11.9,1,1, 23.070, 10579.429, 453.725, 52870.884 24/08/15,01:01:42,11,09,1, 11.9,1,1, 23.070, 10579.416, 453.719, 52870.820 24/08/15,01:01:42,12,09,1, 11.9,1,1, 23.070, 10579.410, 453.725, 52870.882 24/08/15,01:01:42,13,09,1, 11.9,1,1, 23.070, 10579.416, 453.780, 52870.883 24/08/15,01:01:42,14,09,1, 11.9,1,1, 23.070, 10579.437, 453.760, 52870.934 24/08/15,01:01:42,15,09,1, 11.9,1,1, 23.070, 10579.400, 453.748, 52870.865 24/08/15,01:01:42,16,09,1, 11.9,1,1, 23.070, 10579.406, 453.777, 52870.900 24/08/15,01:01:42,17,09,1, 11.9,1,1, 23.070, 10579.416, 453.763, 52870.857 24/08/15,01:01:42,18,09,1, 11.9,1,1, 23.070, 10579.395, 453.722, 52870.877 24/08/15,01:01:42,19,09,1, 11.9,1,1, 23.070, 10579.414, 453.743, 52870.870 24/08/15,01:01:43,00,08,1, 11.8,1,1, 23.074, 10579.414, 453.743, 52870.870 24/08/15,01:01:43,01,08,1, 11.8,1,1, 23.074, 10579.405, 453.786, 52870.929 24/08/15,01:01:43,02,08,1, 11.8,1,1, 23.074, 10579.406, 453.761, 52870.901 24/08/15,01:01:43,03,08,1, 11.8,1,1, 23.074, 10579.406, 453.743, 52870.877 24/08/15,01:01:43,04,08,1, 11.8,1,1, 23.074, 10579.406, 453.738, 52870.842 24/08/15,01:01:43,05,08,1, 11.8,1,1, 23.074, 10579.436, 453.750, 52870.837 24/08/15,01:01:43,06,08,1, 11.8,1,1, 23.074, 10579.395, 453.758, 52870.892 24/08/15,01:01:43,07,08,1, 11.8,1,1, 23.074, 10579.429, 453.757, 52870.901 24/08/15,01:01:43,08,08,1, 11.8,1,1, 23.074, 10579.431, 453.742, 52870.903 24/08/15,01:01:43,09,08,1, 11.8,1,1, 23.074, 10579.396, 453.718, 52870.866 24/08/15,01:01:43,10,08,1, 11.8,1,1, 23.074, 10579.409, 453.751, 52870.856 24/08/15,01:01:43,11,08,1, 11.8,1,1, 23.074, 10579.375, 453.741, 52870.883 24/08/15,01:01:43,12,08,1, 11.8,1,1, 23.074, 10579.433, 453.747, 52870.973 24/08/15,01:01:43,13,08,1, 11.8,1,1, 23.074, 10579.417, 453.778, 52870.927 24/08/15,01:01:43,14,08,1, 11.8,1,1, 23.074, 10579.422, 453.733, 52870.952 24/08/15,01:01:43,15,08,1, 11.8,1,1, 23.074, 10579.374, 453.727, 52870.922 24/08/15,01:01:43,16,08,1, 11.8,1,1, 23.074, 10579.397, 453.730, 52870.920 24/08/15,01:01:43,17,08,1, 11.8,1,1, 23.074, 10579.418, 453.760, 52870.926 24/08/15,01:01:43,18,08,1, 11.8,1,1, 23.074, 10579.393, 453.796, 52870.928 24/08/15,01:01:43,19,08,1, 11.8,1,1, 23.074, 10579.430, 453.729, 52870.910 24/08/15,01:01:44,00,08,1, 11.9,1,1, 23.069, 10579.423, 453.729, 52870.910 24/08/15,01:01:44,01,08,1, 11.9,1,1, 23.069, 10579.403, 453.741, 52870.890 24/08/15,01:01:44,02,08,1, 11.9,1,1, 23.069, 10579.387, 453.725, 52870.873 24/08/15,01:01:44,03,08,1, 11.9,1,1, 23.069, 10579.419, 453.758, 52870.913 24/08/15,01:01:44,04,08,1, 11.9,1,1, 23.069, 10579.399, 453.739, 52870.874 24/08/15,01:01:44,05,08,1, 11.9,1,1, 23.069, 10579.380, 453.772, 52870.903 24/08/15,01:01:44,06,08,1, 11.9,1,1, 23.069, 10579.419, 453.769, 52870.941 24/08/15,01:01:44,07,08,1, 11.9,1,1, 23.069, 10579.408, 453.713, 52870.886 24/08/15,01:01:44,08,08,1, 11.9,1,1, 23.069, 10579.397, 453.744, 52870.926 24/08/15,01:01:44,09,08,1, 11.9,1,1, 23.069, 10579.401, 453.731, 52870.870 24/08/15,01:01:44,10,08,1, 11.9,1,1, 23.069, 10579.419, 453.763, 52870.911 24/08/15,01:01:44,11,08,1, 11.9,1,1, 23.069, 10579.413, 453.755, 52870.942 24/08/15,01:01:44,12,08,1, 11.9,1,1, 23.069, 10579.414, 453.729, 52870.854 24/08/15,01:01:44,13,08,1, 11.9,1,1, 23.069, 10579.402, 453.728, 52870.865 24/08/15,01:01:44,14,08,1, 11.9,1,1, 23.069, 10579.424, 453.757, 52870.914 24/08/15,01:01:44,15,08,1, 11.9,1,1, 23.069, 10579.435, 453.747, 52870.923 24/08/15,01:01:44,16,08,1, 11.9,1,1, 23.069, 10579.421, 453.739, 52870.888 24/08/15,01:01:44,17,08,1, 11.9,1,1, 23.069, 10579.402, 453.739, 52870.895 24/08/15,01:01:44,18,08,1, 11.9,1,1, 23.069, 10579.423, 453.722, 52870.869 24/08/15,01:01:44,19,08,1, 11.9,1,1, 23.069, 10579.428, 453.730, 52870.841 24/08/15,01:01:45,00,08,1, 11.9,1,1, 23.071, 10579.423, 453.730, 52870.841 24/08/15,01:01:45,01,08,1, 11.9,1,1, 23.071, 10579.394, 453.741, 52870.888 24/08/15,01:01:45,02,08,1, 11.9,1,1, 23.071, 10579.423, 453.731, 52870.899 24/08/15,01:01:45,03,08,1, 11.9,1,1, 23.071, 10579.426, 453.760, 52870.928 24/08/15,01:01:45,04,08,1, 11.9,1,1, 23.071, 10579.419, 453.734, 52870.867 24/08/15,01:01:45,05,08,1, 11.9,1,1, 23.071, 10579.373, 453.700, 52870.783 24/08/15,01:01:45,06,08,1, 11.9,1,1, 23.071, 10579.393, 453.767, 52870.861 24/08/15,01:01:45,07,08,1, 11.9,1,1, 23.071, 10579.397, 453.748, 52870.864 24/08/15,01:01:45,08,08,1, 11.9,1,1, 23.071, 10579.407, 453.750, 52870.900 24/08/15,01:01:45,09,08,1, 11.9,1,1, 23.071, 10579.420, 453.764, 52870.902 24/08/15,01:01:45,10,08,1, 11.9,1,1, 23.071, 10579.384, 453.721, 52870.877 24/08/15,01:01:45,11,08,1, 11.9,1,1, 23.071, 10579.407, 453.734, 52870.834 24/08/15,01:01:45,12,08,1, 11.9,1,1, 23.071, 10579.414, 453.728, 52870.835 24/08/15,01:01:45,13,08,1, 11.9,1,1, 23.071, 10579.434, 453.739, 52870.834 24/08/15,01:01:45,14,08,1, 11.9,1,1, 23.071, 10579.410, 453.749, 52870.871 24/08/15,01:01:45,15,08,1, 11.9,1,1, 23.071, 10579.448, 453.726, 52870.850 24/08/15,01:01:45,16,08,1, 11.9,1,1, 23.071, 10579.426, 453.731, 52870.874 24/08/15,01:01:45,17,08,1, 11.9,1,1, 23.071, 10579.420, 453.751, 52870.874 24/08/15,01:01:45,18,08,1, 11.9,1,1, 23.071, 10579.415, 453.781, 52870.905 24/08/15,01:01:45,19,08,1, 11.9,1,1, 23.071, 10579.440, 453.774, 52870.905 24/08/15,01:01:46,00,08,1, 12.0,1,1, 23.066, 10579.439, 453.774, 52870.905 24/08/15,01:01:46,01,08,1, 12.0,1,1, 23.066, 10579.435, 453.763, 52870.883 24/08/15,01:01:46,02,08,1, 12.0,1,1, 23.066, 10579.416, 453.734, 52870.799 24/08/15,01:01:46,03,08,1, 12.0,1,1, 23.066, 10579.415, 453.742, 52870.855 24/08/15,01:01:46,04,08,1, 12.0,1,1, 23.066, 10579.438, 453.756, 52870.901 24/08/15,01:01:46,05,08,1, 12.0,1,1, 23.066, 10579.417, 453.779, 52870.896 24/08/15,01:01:46,06,08,1, 12.0,1,1, 23.066, 10579.430, 453.735, 52870.787 24/08/15,01:01:46,07,08,1, 12.0,1,1, 23.066, 10579.401, 453.742, 52870.880 24/08/15,01:01:46,08,08,1, 12.0,1,1, 23.066, 10579.430, 453.764, 52870.902 24/08/15,01:01:46,09,08,1, 12.0,1,1, 23.066, 10579.409, 453.785, 52870.899 24/08/15,01:01:46,10,08,1, 12.0,1,1, 23.066, 10579.436, 453.766, 52870.877 24/08/15,01:01:46,11,08,1, 12.0,1,1, 23.066, 10579.439, 453.781, 52870.881 24/08/15,01:01:46,12,08,1, 12.0,1,1, 23.066, 10579.433, 453.762, 52870.823 24/08/15,01:01:46,13,08,1, 12.0,1,1, 23.066, 10579.411, 453.766, 52870.876 24/08/15,01:01:46,14,08,1, 12.0,1,1, 23.066, 10579.447, 453.754, 52870.852 24/08/15,01:01:46,15,08,1, 12.0,1,1, 23.066, 10579.434, 453.766, 52870.830 24/08/15,01:01:46,16,08,1, 12.0,1,1, 23.066, 10579.404, 453.804, 52870.902 24/08/15,01:01:46,17,08,1, 12.0,1,1, 23.066, 10579.417, 453.777, 52870.861 24/08/15,01:01:46,18,08,1, 12.0,1,1, 23.066, 10579.420, 453.739, 52870.881 24/08/15,01:01:46,19,08,1, 12.0,1,1, 23.066, 10579.406, 453.758, 52870.824 24/08/15,01:01:47,00,08,1, 11.9,1,1, 23.069, 10579.406, 453.758, 52870.824 24/08/15,01:01:47,01,08,1, 11.9,1,1, 23.069, 10579.434, 453.768, 52870.913 24/08/15,01:01:47,02,08,1, 11.9,1,1, 23.069, 10579.456, 453.781, 52870.838 24/08/15,01:01:47,03,08,1, 11.9,1,1, 23.069, 10579.418, 453.784, 52870.869 24/08/15,01:01:47,04,08,1, 11.9,1,1, 23.069, 10579.409, 453.772, 52870.900 24/08/15,01:01:47,05,08,1, 11.9,1,1, 23.069, 10579.433, 453.772, 52870.884 24/08/15,01:01:47,06,08,1, 11.9,1,1, 23.069, 10579.447, 453.771, 52870.868 24/08/15,01:01:47,07,08,1, 11.9,1,1, 23.069, 10579.439, 453.786, 52870.901 24/08/15,01:01:47,08,08,1, 11.9,1,1, 23.069, 10579.429, 453.769, 52870.890 24/08/15,01:01:47,09,08,1, 11.9,1,1, 23.069, 10579.421, 453.758, 52870.827 24/08/15,01:01:47,10,08,1, 11.9,1,1, 23.069, 10579.423, 453.745, 52870.868 24/08/15,01:01:47,11,08,1, 11.9,1,1, 23.069, 10579.414, 453.739, 52870.835 24/08/15,01:01:47,12,08,1, 11.9,1,1, 23.069, 10579.418, 453.754, 52870.881 24/08/15,01:01:47,13,08,1, 11.9,1,1, 23.069, 10579.424, 453.798, 52870.884 24/08/15,01:01:47,14,08,1, 11.9,1,1, 23.069, 10579.434, 453.788, 52870.855 24/08/15,01:01:47,15,08,1, 11.9,1,1, 23.069, 10579.443, 453.774, 52870.847 24/08/15,01:01:47,16,08,1, 11.9,1,1, 23.069, 10579.418, 453.765, 52870.857 24/08/15,01:01:47,17,08,1, 11.9,1,1, 23.069, 10579.433, 453.773, 52870.859 24/08/15,01:01:47,18,08,1, 11.9,1,1, 23.069, 10579.432, 453.780, 52870.823 24/08/15,01:01:47,19,08,1, 11.9,1,1, 23.069, 10579.407, 453.795, 52870.895 24/08/15,01:01:48,00,09,1, 11.9,1,1, 23.070, 10579.406, 453.795, 52870.895 24/08/15,01:01:48,01,09,1, 11.9,1,1, 23.070, 10579.400, 453.767, 52870.891 24/08/15,01:01:48,02,09,1, 11.9,1,1, 23.070, 10579.425, 453.783, 52870.869 24/08/15,01:01:48,03,09,1, 11.9,1,1, 23.070, 10579.431, 453.803, 52870.863 24/08/15,01:01:48,04,09,1, 11.9,1,1, 23.070, 10579.419, 453.797, 52870.836 24/08/15,01:01:48,05,09,1, 11.9,1,1, 23.070, 10579.418, 453.766, 52870.846 24/08/15,01:01:48,06,09,1, 11.9,1,1, 23.070, 10579.417, 453.789, 52870.915 24/08/15,01:01:48,07,09,1, 11.9,1,1, 23.070, 10579.436, 453.775, 52870.871 24/08/15,01:01:48,08,09,1, 11.9,1,1, 23.070, 10579.446, 453.780, 52870.882 24/08/15,01:01:48,09,09,1, 11.9,1,1, 23.070, 10579.428, 453.798, 52870.878 24/08/15,01:01:48,10,09,1, 11.9,1,1, 23.070, 10579.422, 453.799, 52870.841 24/08/15,01:01:48,11,09,1, 11.9,1,1, 23.070, 10579.452, 453.799, 52870.866 24/08/15,01:01:48,12,09,1, 11.9,1,1, 23.070, 10579.417, 453.788, 52870.858 24/08/15,01:01:48,13,09,1, 11.9,1,1, 23.070, 10579.415, 453.787, 52870.875 24/08/15,01:01:48,14,09,1, 11.9,1,1, 23.070, 10579.436, 453.789, 52870.872 24/08/15,01:01:48,15,09,1, 11.9,1,1, 23.070, 10579.452, 453.805, 52870.914 24/08/15,01:01:48,16,09,1, 11.9,1,1, 23.070, 10579.426, 453.792, 52870.889 24/08/15,01:01:48,17,09,1, 11.9,1,1, 23.070, 10579.418, 453.786, 52870.902 24/08/15,01:01:48,18,09,1, 11.9,1,1, 23.070, 10579.428, 453.775, 52870.830 24/08/15,01:01:48,19,09,1, 11.9,1,1, 23.070, 10579.450, 453.778, 52870.848 24/08/15,01:01:49,00,09,1, 11.9,1,1, 23.073, 10579.448, 453.778, 52870.848 24/08/15,01:01:49,01,09,1, 11.9,1,1, 23.073, 10579.453, 453.791, 52870.901 24/08/15,01:01:49,02,09,1, 11.9,1,1, 23.073, 10579.459, 453.772, 52870.886 24/08/15,01:01:49,03,09,1, 11.9,1,1, 23.073, 10579.444, 453.775, 52870.877 24/08/15,01:01:49,04,09,1, 11.9,1,1, 23.073, 10579.460, 453.790, 52870.915 24/08/15,01:01:49,05,09,1, 11.9,1,1, 23.073, 10579.424, 453.794, 52870.829 24/08/15,01:01:49,06,09,1, 11.9,1,1, 23.073, 10579.420, 453.815, 52870.865 24/08/15,01:01:49,07,09,1, 11.9,1,1, 23.073, 10579.421, 453.815, 52870.853 24/08/15,01:01:49,08,09,1, 11.9,1,1, 23.073, 10579.406, 453.785, 52870.870 24/08/15,01:01:49,09,09,1, 11.9,1,1, 23.073, 10579.410, 453.782, 52870.880 24/08/15,01:01:49,10,09,1, 11.9,1,1, 23.073, 10579.448, 453.789, 52870.873 24/08/15,01:01:49,11,09,1, 11.9,1,1, 23.073, 10579.428, 453.786, 52870.887 24/08/15,01:01:49,12,09,1, 11.9,1,1, 23.073, 10579.457, 453.783, 52870.892 24/08/15,01:01:49,13,09,1, 11.9,1,1, 23.073, 10579.457, 453.787, 52870.850 24/08/15,01:01:49,14,09,1, 11.9,1,1, 23.073, 10579.439, 453.795, 52870.831 24/08/15,01:01:49,15,09,1, 11.9,1,1, 23.073, 10579.438, 453.774, 52870.845 24/08/15,01:01:49,16,09,1, 11.9,1,1, 23.073, 10579.454, 453.795, 52870.828 24/08/15,01:01:49,17,09,1, 11.9,1,1, 23.073, 10579.441, 453.806, 52870.888 24/08/15,01:01:49,18,09,1, 11.9,1,1, 23.073, 10579.441, 453.793, 52870.837 24/08/15,01:01:49,19,09,1, 11.9,1,1, 23.073, 10579.443, 453.790, 52870.844 24/08/15,01:01:50,00,09,1, 12.0,1,1, 23.066, 10579.439, 453.790, 52870.844 24/08/15,01:01:50,01,09,1, 12.0,1,1, 23.066, 10579.433, 453.786, 52870.899 24/08/15,01:01:50,02,09,1, 12.0,1,1, 23.066, 10579.440, 453.800, 52870.884 24/08/15,01:01:50,03,09,1, 12.0,1,1, 23.066, 10579.454, 453.786, 52870.869 24/08/15,01:01:50,04,09,1, 12.0,1,1, 23.066, 10579.400, 453.767, 52870.854 24/08/15,01:01:50,05,09,1, 12.0,1,1, 23.066, 10579.422, 453.782, 52870.893 24/08/15,01:01:50,06,09,1, 12.0,1,1, 23.066, 10579.424, 453.820, 52870.832 24/08/15,01:01:50,07,09,1, 12.0,1,1, 23.066, 10579.417, 453.797, 52870.909 24/08/15,01:01:50,08,09,1, 12.0,1,1, 23.066, 10579.473, 453.825, 52870.883 24/08/15,01:01:50,09,09,1, 12.0,1,1, 23.066, 10579.454, 453.815, 52870.844 24/08/15,01:01:50,10,09,1, 12.0,1,1, 23.066, 10579.426, 453.802, 52870.844 24/08/15,01:01:50,11,09,1, 12.0,1,1, 23.066, 10579.433, 453.811, 52870.848 24/08/15,01:01:50,12,09,1, 12.0,1,1, 23.066, 10579.456, 453.834, 52870.867 24/08/15,01:01:50,13,09,1, 12.0,1,1, 23.066, 10579.431, 453.802, 52870.854 24/08/15,01:01:50,14,09,1, 12.0,1,1, 23.066, 10579.449, 453.793, 52870.839 24/08/15,01:01:50,15,09,1, 12.0,1,1, 23.066, 10579.438, 453.792, 52870.813 24/08/15,01:01:50,16,09,1, 12.0,1,1, 23.066, 10579.447, 453.791, 52870.857 24/08/15,01:01:50,17,09,1, 12.0,1,1, 23.066, 10579.437, 453.814, 52870.844 24/08/15,01:01:50,18,09,1, 12.0,1,1, 23.066, 10579.464, 453.798, 52870.863 24/08/15,01:01:50,19,09,1, 12.0,1,1, 23.066, 10579.450, 453.813, 52870.883 24/08/15,01:01:51,00,08,1, 11.9,1,1, 23.069, 10579.448, 453.813, 52870.883 24/08/15,01:01:51,01,08,1, 11.9,1,1, 23.069, 10579.424, 453.753, 52870.845 24/08/15,01:01:51,02,08,1, 11.9,1,1, 23.069, 10579.442, 453.805, 52870.842 24/08/15,01:01:51,03,08,1, 11.9,1,1, 23.069, 10579.444, 453.826, 52870.842 24/08/15,01:01:51,04,08,1, 11.9,1,1, 23.069, 10579.467, 453.840, 52870.866 24/08/15,01:01:51,05,08,1, 11.9,1,1, 23.069, 10579.467, 453.810, 52870.834 24/08/15,01:01:51,06,08,1, 11.9,1,1, 23.069, 10579.456, 453.778, 52870.828 24/08/15,01:01:51,07,08,1, 11.9,1,1, 23.069, 10579.461, 453.806, 52870.807 24/08/15,01:01:51,08,08,1, 11.9,1,1, 23.069, 10579.446, 453.800, 52870.880 24/08/15,01:01:51,09,08,1, 11.9,1,1, 23.069, 10579.487, 453.813, 52870.880 24/08/15,01:01:51,10,08,1, 11.9,1,1, 23.069, 10579.441, 453.824, 52870.844 24/08/15,01:01:51,11,08,1, 11.9,1,1, 23.069, 10579.425, 453.796, 52870.810 24/08/15,01:01:51,12,08,1, 11.9,1,1, 23.069, 10579.450, 453.780, 52870.825 24/08/15,01:01:51,13,08,1, 11.9,1,1, 23.069, 10579.462, 453.831, 52870.850 24/08/15,01:01:51,14,08,1, 11.9,1,1, 23.069, 10579.444, 453.830, 52870.850 24/08/15,01:01:51,15,08,1, 11.9,1,1, 23.069, 10579.442, 453.793, 52870.828 24/08/15,01:01:51,16,08,1, 11.9,1,1, 23.069, 10579.459, 453.795, 52870.839 24/08/15,01:01:51,17,08,1, 11.9,1,1, 23.069, 10579.440, 453.792, 52870.836 24/08/15,01:01:51,18,08,1, 11.9,1,1, 23.069, 10579.441, 453.802, 52870.861 24/08/15,01:01:51,19,08,1, 11.9,1,1, 23.069, 10579.459, 453.779, 52870.838 24/08/15,01:01:52,00,09,1, 11.9,1,1, 23.071, 10579.456, 453.779, 52870.838 24/08/15,01:01:52,01,09,1, 11.9,1,1, 23.071, 10579.452, 453.829, 52870.898 24/08/15,01:01:52,02,09,1, 11.9,1,1, 23.071, 10579.435, 453.809, 52870.781 24/08/15,01:01:52,03,09,1, 11.9,1,1, 23.071, 10579.412, 453.798, 52870.806 24/08/15,01:01:52,04,09,1, 11.9,1,1, 23.071, 10579.426, 453.811, 52870.860 24/08/15,01:01:52,05,09,1, 11.9,1,1, 23.071, 10579.441, 453.825, 52870.827 24/08/15,01:01:52,06,09,1, 11.9,1,1, 23.071, 10579.459, 453.829, 52870.841 24/08/15,01:01:52,07,09,1, 11.9,1,1, 23.071, 10579.430, 453.818, 52870.802 24/08/15,01:01:52,08,09,1, 11.9,1,1, 23.071, 10579.442, 453.781, 52870.827 24/08/15,01:01:52,09,09,1, 11.9,1,1, 23.071, 10579.428, 453.817, 52870.835 24/08/15,01:01:52,10,09,1, 11.9,1,1, 23.071, 10579.443, 453.839, 52870.859 24/08/15,01:01:52,11,09,1, 11.9,1,1, 23.071, 10579.447, 453.868, 52870.870 24/08/15,01:01:52,12,09,1, 11.9,1,1, 23.071, 10579.455, 453.827, 52870.837 24/08/15,01:01:52,13,09,1, 11.9,1,1, 23.071, 10579.438, 453.837, 52870.835 24/08/15,01:01:52,14,09,1, 11.9,1,1, 23.071, 10579.451, 453.827, 52870.850 24/08/15,01:01:52,15,09,1, 11.9,1,1, 23.071, 10579.451, 453.826, 52870.860 24/08/15,01:01:52,16,09,1, 11.9,1,1, 23.071, 10579.439, 453.842, 52870.853 24/08/15,01:01:52,17,09,1, 11.9,1,1, 23.071, 10579.425, 453.837, 52870.796 24/08/15,01:01:52,18,09,1, 11.9,1,1, 23.071, 10579.448, 453.797, 52870.776 24/08/15,01:01:52,19,09,1, 11.9,1,1, 23.071, 10579.449, 453.832, 52870.809 24/08/15,01:01:53,00,07,1, 12.0,1,1, 23.070, 10579.448, 453.832, 52870.809 24/08/15,01:01:53,01,07,1, 12.0,1,1, 23.070, 10579.485, 453.824, 52870.824 24/08/15,01:01:53,02,07,1, 12.0,1,1, 23.070, 10579.452, 453.843, 52870.824 24/08/15,01:01:53,03,07,1, 12.0,1,1, 23.070, 10579.460, 453.848, 52870.828 24/08/15,01:01:53,04,07,1, 12.0,1,1, 23.070, 10579.447, 453.826, 52870.830 24/08/15,01:01:53,05,07,1, 12.0,1,1, 23.070, 10579.445, 453.801, 52870.790 24/08/15,01:01:53,06,07,1, 12.0,1,1, 23.070, 10579.460, 453.811, 52870.804 24/08/15,01:01:53,07,07,1, 12.0,1,1, 23.070, 10579.459, 453.829, 52870.842 24/08/15,01:01:53,08,07,1, 12.0,1,1, 23.070, 10579.434, 453.825, 52870.836 24/08/15,01:01:53,09,07,1, 12.0,1,1, 23.070, 10579.463, 453.794, 52870.800 24/08/15,01:01:53,10,07,1, 12.0,1,1, 23.070, 10579.435, 453.800, 52870.841 24/08/15,01:01:53,11,07,1, 12.0,1,1, 23.070, 10579.447, 453.774, 52870.812 24/08/15,01:01:53,12,07,1, 12.0,1,1, 23.070, 10579.465, 453.863, 52870.830 24/08/15,01:01:53,13,07,1, 12.0,1,1, 23.070, 10579.471, 453.856, 52870.833 24/08/15,01:01:53,14,07,1, 12.0,1,1, 23.070, 10579.440, 453.802, 52870.791 24/08/15,01:01:53,15,07,1, 12.0,1,1, 23.070, 10579.442, 453.787, 52870.794 24/08/15,01:01:53,16,07,1, 12.0,1,1, 23.070, 10579.455, 453.826, 52870.762 24/08/15,01:01:53,17,07,1, 12.0,1,1, 23.070, 10579.446, 453.829, 52870.797 24/08/15,01:01:53,18,07,1, 12.0,1,1, 23.070, 10579.439, 453.853, 52870.799 24/08/15,01:01:53,19,07,1, 12.0,1,1, 23.070, 10579.452, 453.829, 52870.831 24/08/15,01:01:54,00,07,1, 11.9,1,1, 23.074, 10579.448, 453.829, 52870.831 24/08/15,01:01:54,01,07,1, 11.9,1,1, 23.074, 10579.481, 453.829, 52870.815 24/08/15,01:01:54,02,07,1, 11.9,1,1, 23.074, 10579.502, 453.833, 52870.751 24/08/15,01:01:54,03,07,1, 11.9,1,1, 23.074, 10579.468, 453.840, 52870.842 24/08/15,01:01:54,04,07,1, 11.9,1,1, 23.074, 10579.472, 453.858, 52870.802 24/08/15,01:01:54,05,07,1, 11.9,1,1, 23.074, 10579.476, 453.838, 52870.792 24/08/15,01:01:54,06,07,1, 11.9,1,1, 23.074, 10579.489, 453.843, 52870.807 24/08/15,01:01:54,07,07,1, 11.9,1,1, 23.074, 10579.441, 453.800, 52870.758 24/08/15,01:01:54,08,07,1, 11.9,1,1, 23.074, 10579.472, 453.834, 52870.783 24/08/15,01:01:54,09,07,1, 11.9,1,1, 23.074, 10579.460, 453.847, 52870.801 24/08/15,01:01:54,10,07,1, 11.9,1,1, 23.074, 10579.472, 453.874, 52870.793 24/08/15,01:01:54,11,07,1, 11.9,1,1, 23.074, 10579.469, 453.841, 52870.806 24/08/15,01:01:54,12,07,1, 11.9,1,1, 23.074, 10579.468, 453.835, 52870.781 24/08/15,01:01:54,13,07,1, 11.9,1,1, 23.074, 10579.481, 453.849, 52870.808 24/08/15,01:01:54,14,07,1, 11.9,1,1, 23.074, 10579.463, 453.861, 52870.837 24/08/15,01:01:54,15,07,1, 11.9,1,1, 23.074, 10579.487, 453.866, 52870.816 24/08/15,01:01:54,16,07,1, 11.9,1,1, 23.074, 10579.469, 453.838, 52870.779 24/08/15,01:01:54,17,07,1, 11.9,1,1, 23.074, 10579.460, 453.813, 52870.794 24/08/15,01:01:54,18,07,1, 11.9,1,1, 23.074, 10579.463, 453.843, 52870.787 24/08/15,01:01:54,19,07,1, 11.9,1,1, 23.074, 10579.492, 453.878, 52870.883 24/08/15,01:01:55,00,08,1, 12.0,1,1, 23.074, 10579.489, 453.878, 52870.883 24/08/15,01:01:55,01,08,1, 12.0,1,1, 23.074, 10579.496, 453.848, 52870.829 24/08/15,01:01:55,02,08,1, 12.0,1,1, 23.074, 10579.477, 453.837, 52870.830 24/08/15,01:01:55,03,08,1, 12.0,1,1, 23.074, 10579.482, 453.856, 52870.820 24/08/15,01:01:55,04,08,1, 12.0,1,1, 23.074, 10579.488, 453.842, 52870.787 24/08/15,01:01:55,05,08,1, 12.0,1,1, 23.074, 10579.468, 453.839, 52870.799 24/08/15,01:01:55,06,08,1, 12.0,1,1, 23.074, 10579.474, 453.806, 52870.802 24/08/15,01:01:55,07,08,1, 12.0,1,1, 23.074, 10579.491, 453.861, 52870.801 24/08/15,01:01:55,08,08,1, 12.0,1,1, 23.074, 10579.468, 453.868, 52870.807 24/08/15,01:01:55,09,08,1, 12.0,1,1, 23.074, 10579.466, 453.857, 52870.822 24/08/15,01:01:55,10,08,1, 12.0,1,1, 23.074, 10579.481, 453.847, 52870.790 24/08/15,01:01:55,11,08,1, 12.0,1,1, 23.074, 10579.460, 453.862, 52870.821 24/08/15,01:01:55,12,08,1, 12.0,1,1, 23.074, 10579.463, 453.847, 52870.728 24/08/15,01:01:55,13,08,1, 12.0,1,1, 23.074, 10579.448, 453.849, 52870.736 24/08/15,01:01:55,14,08,1, 12.0,1,1, 23.074, 10579.467, 453.839, 52870.768 24/08/15,01:01:55,15,08,1, 12.0,1,1, 23.074, 10579.489, 453.855, 52870.791 24/08/15,01:01:55,16,08,1, 12.0,1,1, 23.074, 10579.477, 453.878, 52870.798 24/08/15,01:01:55,17,08,1, 12.0,1,1, 23.074, 10579.481, 453.881, 52870.811 24/08/15,01:01:55,18,08,1, 12.0,1,1, 23.074, 10579.476, 453.842, 52870.802 24/08/15,01:01:55,19,08,1, 12.0,1,1, 23.074, 10579.464, 453.870, 52870.764 24/08/15,01:01:56,00,08,1, 12.0,1,1, 23.071, 10579.464, 453.870, 52870.764 24/08/15,01:01:56,01,08,1, 12.0,1,1, 23.071, 10579.482, 453.888, 52870.824 24/08/15,01:01:56,02,08,1, 12.0,1,1, 23.071, 10579.484, 453.875, 52870.765 24/08/15,01:01:56,03,08,1, 12.0,1,1, 23.071, 10579.479, 453.846, 52870.746 24/08/15,01:01:56,04,08,1, 12.0,1,1, 23.071, 10579.470, 453.839, 52870.812 24/08/15,01:01:56,05,08,1, 12.0,1,1, 23.071, 10579.459, 453.856, 52870.777 24/08/15,01:01:56,06,08,1, 12.0,1,1, 23.071, 10579.455, 453.888, 52870.767 24/08/15,01:01:56,07,08,1, 12.0,1,1, 23.071, 10579.476, 453.842, 52870.771 24/08/15,01:01:56,08,08,1, 12.0,1,1, 23.071, 10579.474, 453.844, 52870.795 24/08/15,01:01:56,09,08,1, 12.0,1,1, 23.071, 10579.475, 453.857, 52870.797 24/08/15,01:01:56,10,08,1, 12.0,1,1, 23.071, 10579.472, 453.843, 52870.800 24/08/15,01:01:56,11,08,1, 12.0,1,1, 23.071, 10579.455, 453.822, 52870.777 24/08/15,01:01:56,12,08,1, 12.0,1,1, 23.071, 10579.451, 453.862, 52870.814 24/08/15,01:01:56,13,08,1, 12.0,1,1, 23.071, 10579.466, 453.844, 52870.815 24/08/15,01:01:56,14,08,1, 12.0,1,1, 23.071, 10579.441, 453.848, 52870.759 24/08/15,01:01:56,15,08,1, 12.0,1,1, 23.071, 10579.455, 453.834, 52870.768 24/08/15,01:01:56,16,08,1, 12.0,1,1, 23.071, 10579.459, 453.823, 52870.800 24/08/15,01:01:56,17,08,1, 12.0,1,1, 23.071, 10579.466, 453.865, 52870.762 24/08/15,01:01:56,18,08,1, 12.0,1,1, 23.071, 10579.478, 453.846, 52870.757 24/08/15,01:01:56,19,08,1, 12.0,1,1, 23.071, 10579.467, 453.834, 52870.765 24/08/15,01:01:57,00,08,1, 11.8,1,1, 23.076, 10579.464, 453.834, 52870.765 24/08/15,01:01:57,01,08,1, 11.8,1,1, 23.076, 10579.474, 453.853, 52870.758 24/08/15,01:01:57,02,08,1, 11.8,1,1, 23.076, 10579.468, 454.105, 52871.703 24/08/15,01:01:57,03,08,1, 11.8,1,1, 23.076, 10579.485, 454.141, 52871.821 24/08/15,01:01:57,04,08,1, 11.8,1,1, 23.076, 10579.488, 454.110, 52871.818 24/08/15,01:01:57,05,08,1, 11.8,1,1, 23.076, 10579.475, 454.135, 52871.807 24/08/15,01:01:57,06,08,1, 11.8,1,1, 23.076, 10579.498, 454.147, 52871.818 24/08/15,01:01:57,07,08,1, 11.8,1,1, 23.076, 10579.468, 454.150, 52871.790 24/08/15,01:01:57,08,08,1, 11.8,1,1, 23.076, 10579.492, 454.123, 52871.793 24/08/15,01:01:57,09,08,1, 11.8,1,1, 23.076, 10579.496, 454.139, 52871.826 24/08/15,01:01:57,10,08,1, 11.8,1,1, 23.076, 10579.499, 454.127, 52871.780 24/08/15,01:01:57,11,08,1, 11.8,1,1, 23.076, 10579.482, 454.099, 52871.777 24/08/15,01:01:57,12,08,1, 11.8,1,1, 23.076, 10579.490, 454.120, 52871.818 24/08/15,01:01:57,13,08,1, 11.8,1,1, 23.076, 10579.445, 454.131, 52871.770 24/08/15,01:01:57,14,08,1, 11.8,1,1, 23.076, 10579.473, 454.125, 52871.841 24/08/15,01:01:57,15,08,1, 11.8,1,1, 23.076, 10579.464, 454.125, 52871.777 24/08/15,01:01:57,16,08,1, 11.8,1,1, 23.076, 10579.461, 454.113, 52871.768 24/08/15,01:01:57,17,08,1, 11.8,1,1, 23.076, 10579.456, 454.106, 52871.822 24/08/15,01:01:57,18,08,1, 11.8,1,1, 23.076, 10579.476, 454.127, 52871.747 24/08/15,01:01:57,19,08,1, 11.8,1,1, 23.076, 10579.470, 454.140, 52871.800 24/08/15,01:01:58,00,07,1, 11.9,1,1, 23.072, 10579.464, 454.140, 52871.800 24/08/15,01:01:58,01,07,1, 11.9,1,1, 23.072, 10579.445, 454.131, 52871.797 24/08/15,01:01:58,02,07,1, 11.9,1,1, 23.072, 10579.480, 454.136, 52871.843 24/08/15,01:01:58,03,07,1, 11.9,1,1, 23.072, 10579.471, 454.151, 52871.789 24/08/15,01:01:58,04,07,1, 11.9,1,1, 23.072, 10579.467, 454.141, 52871.769 24/08/15,01:01:58,05,07,1, 11.9,1,1, 23.072, 10579.483, 454.146, 52871.805 24/08/15,01:01:58,06,07,1, 11.9,1,1, 23.072, 10579.480, 454.139, 52871.803 24/08/15,01:01:58,07,07,1, 11.9,1,1, 23.072, 10579.465, 454.100, 52871.772 24/08/15,01:01:58,08,07,1, 11.9,1,1, 23.072, 10579.460, 454.135, 52871.772 24/08/15,01:01:58,09,07,1, 11.9,1,1, 23.072, 10579.481, 454.136, 52871.799 24/08/15,01:01:58,10,07,1, 11.9,1,1, 23.072, 10579.479, 454.137, 52871.780 24/08/15,01:01:58,11,07,1, 11.9,1,1, 23.072, 10579.487, 454.148, 52871.795 24/08/15,01:01:58,12,07,1, 11.9,1,1, 23.072, 10579.466, 454.140, 52871.770 24/08/15,01:01:58,13,07,1, 11.9,1,1, 23.072, 10579.449, 454.156, 52871.776 24/08/15,01:01:58,14,07,1, 11.9,1,1, 23.072, 10579.490, 454.134, 52871.880 24/08/15,01:01:58,15,07,1, 11.9,1,1, 23.072, 10579.456, 454.154, 52871.796 24/08/15,01:01:58,16,07,1, 11.9,1,1, 23.072, 10579.494, 454.132, 52871.774 24/08/15,01:01:58,17,07,1, 11.9,1,1, 23.072, 10579.475, 454.156, 52871.752 24/08/15,01:01:58,18,07,1, 11.9,1,1, 23.072, 10579.486, 454.173, 52871.779 24/08/15,01:01:58,19,07,1, 11.9,1,1, 23.072, 10579.472, 454.122, 52871.716 24/08/15,01:01:59,00,07,1, 11.9,1,1, 23.073, 10579.464, 454.122, 52871.716 24/08/15,01:01:59,01,07,1, 11.9,1,1, 23.073, 10579.450, 454.174, 52871.766 24/08/15,01:01:59,02,07,1, 11.9,1,1, 23.073, 10579.506, 454.157, 52871.826 24/08/15,01:01:59,03,07,1, 11.9,1,1, 23.073, 10579.461, 454.138, 52871.762 24/08/15,01:01:59,04,07,1, 11.9,1,1, 23.073, 10579.468, 454.147, 52871.774 24/08/15,01:01:59,05,07,1, 11.9,1,1, 23.073, 10579.477, 454.145, 52871.798 24/08/15,01:01:59,06,07,1, 11.9,1,1, 23.073, 10579.450, 454.129, 52871.743 24/08/15,01:01:59,07,07,1, 11.9,1,1, 23.073, 10579.459, 454.164, 52871.753 24/08/15,01:01:59,08,07,1, 11.9,1,1, 23.073, 10579.448, 454.130, 52871.750 24/08/15,01:01:59,09,07,1, 11.9,1,1, 23.073, 10579.483, 454.150, 52871.767 24/08/15,01:01:59,10,07,1, 11.9,1,1, 23.073, 10579.464, 454.134, 52871.775 24/08/15,01:01:59,11,07,1, 11.9,1,1, 23.073, 10579.447, 454.120, 52871.795 24/08/15,01:01:59,12,07,1, 11.9,1,1, 23.073, 10579.448, 454.132, 52871.809 24/08/15,01:01:59,13,07,1, 11.9,1,1, 23.073, 10579.469, 454.144, 52871.792 24/08/15,01:01:59,14,07,1, 11.9,1,1, 23.073, 10579.444, 454.127, 52871.714 24/08/15,01:01:59,15,07,1, 11.9,1,1, 23.073, 10579.451, 454.120, 52871.735 24/08/15,01:01:59,16,07,1, 11.9,1,1, 23.073, 10579.458, 454.127, 52871.731 24/08/15,01:01:59,17,07,1, 11.9,1,1, 23.073, 10579.457, 454.094, 52871.747 24/08/15,01:01:59,18,07,1, 11.9,1,1, 23.073, 10579.451, 454.100, 52871.795 24/08/15,01:01:59,19,07,1, 11.9,1,1, 23.073, 10579.450, 454.126, 52871.720 24/08/15,01:02:00,00,08,1, 11.9,1,1, 23.066, 10579.448, 454.126, 52871.720 24/08/15,01:02:00,01,08,1, 11.9,1,1, 23.066, 10579.444, 454.102, 52871.734 24/08/15,01:02:00,02,08,1, 11.9,1,1, 23.066, 10579.440, 453.881, 52870.801 24/08/15,01:02:00,03,08,1, 11.9,1,1, 23.066, 10579.452, 453.839, 52870.761 24/08/15,01:02:00,04,08,1, 11.9,1,1, 23.066, 10579.465, 453.811, 52870.724 24/08/15,01:02:00,05,08,1, 11.9,1,1, 23.066, 10579.455, 453.810, 52870.701 24/08/15,01:02:00,06,08,1, 11.9,1,1, 23.066, 10579.435, 453.853, 52870.738 24/08/15,01:02:00,07,08,1, 11.9,1,1, 23.066, 10579.445, 453.849, 52870.757 24/08/15,01:02:00,08,08,1, 11.9,1,1, 23.066, 10579.421, 453.842, 52870.699 24/08/15,01:02:00,09,08,1, 11.9,1,1, 23.066, 10579.467, 453.835, 52870.742 24/08/15,01:02:00,10,08,1, 11.9,1,1, 23.066, 10579.435, 453.841, 52870.773 24/08/15,01:02:00,11,08,1, 11.9,1,1, 23.066, 10579.451, 453.873, 52870.695 24/08/15,01:02:00,12,08,1, 11.9,1,1, 23.066, 10579.438, 453.830, 52870.742 24/08/15,01:02:00,13,08,1, 11.9,1,1, 23.066, 10579.439, 453.832, 52870.739 24/08/15,01:02:00,14,08,1, 11.9,1,1, 23.066, 10579.440, 453.861, 52870.738 24/08/15,01:02:00,15,08,1, 11.9,1,1, 23.066, 10579.425, 453.844, 52870.663 24/08/15,01:02:00,16,08,1, 11.9,1,1, 23.066, 10579.419, 453.795, 52870.734 24/08/15,01:02:00,17,08,1, 11.9,1,1, 23.066, 10579.444, 453.837, 52870.717 24/08/15,01:02:00,18,08,1, 11.9,1,1, 23.066, 10579.432, 453.864, 52870.714 24/08/15,01:02:00,19,08,1, 11.9,1,1, 23.066, 10579.454, 453.862, 52870.740 24/08/15,01:02:01,00,08,1, 12.0,1,1, 23.067, 10579.448, 453.862, 52870.740 24/08/15,01:02:01,01,08,1, 12.0,1,1, 23.067, 10579.441, 453.840, 52870.689 24/08/15,01:02:01,02,08,1, 12.0,1,1, 23.067, 10579.422, 453.835, 52870.777 24/08/15,01:02:01,03,08,1, 12.0,1,1, 23.067, 10579.449, 453.887, 52870.766 24/08/15,01:02:01,04,08,1, 12.0,1,1, 23.067, 10579.449, 453.848, 52870.720 24/08/15,01:02:01,05,08,1, 12.0,1,1, 23.067, 10579.435, 453.844, 52870.722 24/08/15,01:02:01,06,08,1, 12.0,1,1, 23.067, 10579.430, 453.825, 52870.756 24/08/15,01:02:01,07,08,1, 12.0,1,1, 23.067, 10579.449, 453.834, 52870.737 24/08/15,01:02:01,08,08,1, 12.0,1,1, 23.067, 10579.430, 453.879, 52870.766 24/08/15,01:02:01,09,08,1, 12.0,1,1, 23.067, 10579.447, 453.833, 52870.771 24/08/15,01:02:01,10,08,1, 12.0,1,1, 23.067, 10579.436, 453.826, 52870.693 24/08/15,01:02:01,11,08,1, 12.0,1,1, 23.067, 10579.446, 453.871, 52870.711 24/08/15,01:02:01,12,08,1, 12.0,1,1, 23.067, 10579.445, 453.867, 52870.720 24/08/15,01:02:01,13,08,1, 12.0,1,1, 23.067, 10579.430, 453.884, 52870.742 24/08/15,01:02:01,14,08,1, 12.0,1,1, 23.067, 10579.433, 453.871, 52870.719 24/08/15,01:02:01,15,08,1, 12.0,1,1, 23.067, 10579.420, 453.860, 52870.726 24/08/15,01:02:01,16,08,1, 12.0,1,1, 23.067, 10579.411, 453.830, 52870.777 24/08/15,01:02:01,17,08,1, 12.0,1,1, 23.067, 10579.440, 453.849, 52870.715 24/08/15,01:02:01,18,08,1, 12.0,1,1, 23.067, 10579.432, 453.879, 52870.726 24/08/15,01:02:01,19,08,1, 12.0,1,1, 23.067, 10579.436, 453.862, 52870.734 24/08/15,01:02:02,00,08,1, 11.9,1,1, 23.071, 10579.431, 453.862, 52870.734 24/08/15,01:02:02,01,08,1, 11.9,1,1, 23.071, 10579.434, 453.858, 52870.678 24/08/15,01:02:02,02,08,1, 11.9,1,1, 23.071, 10579.420, 453.885, 52870.688 24/08/15,01:02:02,03,08,1, 11.9,1,1, 23.071, 10579.432, 453.852, 52870.747 24/08/15,01:02:02,04,08,1, 11.9,1,1, 23.071, 10579.444, 453.865, 52870.743 24/08/15,01:02:02,05,08,1, 11.9,1,1, 23.071, 10579.425, 453.836, 52870.683 24/08/15,01:02:02,06,08,1, 11.9,1,1, 23.071, 10579.417, 453.843, 52870.696 24/08/15,01:02:02,07,08,1, 11.9,1,1, 23.071, 10579.451, 453.878, 52870.709 24/08/15,01:02:02,08,08,1, 11.9,1,1, 23.071, 10579.435, 453.874, 52870.742 24/08/15,01:02:02,09,08,1, 11.9,1,1, 23.071, 10579.442, 453.845, 52870.706 24/08/15,01:02:02,10,08,1, 11.9,1,1, 23.071, 10579.408, 453.815, 52870.732 24/08/15,01:02:02,11,08,1, 11.9,1,1, 23.071, 10579.439, 453.808, 52870.736 24/08/15,01:02:02,12,08,1, 11.9,1,1, 23.071, 10579.442, 453.852, 52870.728 24/08/15,01:02:02,13,08,1, 11.9,1,1, 23.071, 10579.436, 453.868, 52870.754 24/08/15,01:02:02,14,08,1, 11.9,1,1, 23.071, 10579.458, 453.848, 52870.748 24/08/15,01:02:02,15,08,1, 11.9,1,1, 23.071, 10579.438, 453.834, 52870.730 24/08/15,01:02:02,16,08,1, 11.9,1,1, 23.071, 10579.413, 453.825, 52870.743 24/08/15,01:02:02,17,08,1, 11.9,1,1, 23.071, 10579.454, 453.873, 52870.723 24/08/15,01:02:02,18,08,1, 11.9,1,1, 23.071, 10579.460, 453.896, 52870.750 24/08/15,01:02:02,19,08,1, 11.9,1,1, 23.071, 10579.417, 453.845, 52870.767 24/08/15,01:02:03,00,08,1, 11.8,1,1, 23.072, 10579.414, 453.845, 52870.767 24/08/15,01:02:03,01,08,1, 11.8,1,1, 23.072, 10579.427, 453.850, 52870.769 24/08/15,01:02:03,02,08,1, 11.8,1,1, 23.072, 10579.426, 453.870, 52870.763 24/08/15,01:02:03,03,08,1, 11.8,1,1, 23.072, 10579.420, 453.855, 52870.793 24/08/15,01:02:03,04,08,1, 11.8,1,1, 23.072, 10579.400, 453.850, 52870.741 24/08/15,01:02:03,05,08,1, 11.8,1,1, 23.072, 10579.419, 453.845, 52870.688 24/08/15,01:02:03,06,08,1, 11.8,1,1, 23.072, 10579.432, 453.844, 52870.770 24/08/15,01:02:03,07,08,1, 11.8,1,1, 23.072, 10579.436, 453.862, 52870.765 24/08/15,01:02:03,08,08,1, 11.8,1,1, 23.072, 10579.405, 453.858, 52870.723 24/08/15,01:02:03,09,08,1, 11.8,1,1, 23.072, 10579.399, 453.834, 52870.680 24/08/15,01:02:03,10,08,1, 11.8,1,1, 23.072, 10579.413, 453.817, 52870.736 24/08/15,01:02:03,11,08,1, 11.8,1,1, 23.072, 10579.412, 453.854, 52870.701 24/08/15,01:02:03,12,08,1, 11.8,1,1, 23.072, 10579.422, 453.856, 52870.701 24/08/15,01:02:03,13,08,1, 11.8,1,1, 23.072, 10579.426, 453.842, 52870.739 24/08/15,01:02:03,14,08,1, 11.8,1,1, 23.072, 10579.374, 453.860, 52870.677 24/08/15,01:02:03,15,08,1, 11.8,1,1, 23.072, 10579.381, 453.845, 52870.728 24/08/15,01:02:03,16,08,1, 11.8,1,1, 23.072, 10579.388, 453.857, 52870.742 24/08/15,01:02:03,17,08,1, 11.8,1,1, 23.072, 10579.407, 453.865, 52870.693 24/08/15,01:02:03,18,08,1, 11.8,1,1, 23.072, 10579.397, 453.838, 52870.750 24/08/15,01:02:03,19,08,1, 11.8,1,1, 23.072, 10579.400, 453.844, 52870.705 24/08/15,01:02:04,00,08,1, 11.9,1,1, 23.069, 10579.398, 453.844, 52870.705 24/08/15,01:02:04,01,08,1, 11.9,1,1, 23.069, 10579.406, 453.854, 52870.747 24/08/15,01:02:04,02,08,1, 11.9,1,1, 23.069, 10579.382, 453.860, 52870.730 24/08/15,01:02:04,03,08,1, 11.9,1,1, 23.069, 10579.400, 453.871, 52870.752 24/08/15,01:02:04,04,08,1, 11.9,1,1, 23.069, 10579.377, 453.849, 52870.652 24/08/15,01:02:04,05,08,1, 11.9,1,1, 23.069, 10579.411, 453.860, 52870.723 24/08/15,01:02:04,06,08,1, 11.9,1,1, 23.069, 10579.419, 453.870, 52870.777 24/08/15,01:02:04,07,08,1, 11.9,1,1, 23.069, 10579.406, 453.869, 52870.663 24/08/15,01:02:04,08,08,1, 11.9,1,1, 23.069, 10579.399, 453.842, 52870.674 24/08/15,01:02:04,09,08,1, 11.9,1,1, 23.069, 10579.411, 453.844, 52870.676 24/08/15,01:02:04,10,08,1, 11.9,1,1, 23.069, 10579.419, 453.854, 52870.729 24/08/15,01:02:04,11,08,1, 11.9,1,1, 23.069, 10579.426, 453.855, 52870.735 24/08/15,01:02:04,12,08,1, 11.9,1,1, 23.069, 10579.414, 453.864, 52870.762 24/08/15,01:02:04,13,08,1, 11.9,1,1, 23.069, 10579.407, 453.859, 52870.722 24/08/15,01:02:04,14,08,1, 11.9,1,1, 23.069, 10579.428, 453.837, 52870.727 24/08/15,01:02:04,15,08,1, 11.9,1,1, 23.069, 10579.390, 453.869, 52870.687 24/08/15,01:02:04,16,08,1, 11.9,1,1, 23.069, 10579.423, 453.880, 52870.710 24/08/15,01:02:04,17,08,1, 11.9,1,1, 23.069, 10579.397, 453.874, 52870.692 24/08/15,01:02:04,18,08,1, 11.9,1,1, 23.069, 10579.379, 453.862, 52870.643 24/08/15,01:02:04,19,08,1, 11.9,1,1, 23.069, 10579.390, 453.831, 52870.648 24/08/15,01:02:05,00,08,1, 11.9,1,1, 23.070, 10579.389, 453.831, 52870.648 24/08/15,01:02:05,01,08,1, 11.9,1,1, 23.070, 10579.391, 453.873, 52870.666 24/08/15,01:02:05,02,08,1, 11.9,1,1, 23.070, 10579.363, 453.851, 52870.708 24/08/15,01:02:05,03,08,1, 11.9,1,1, 23.070, 10579.403, 453.845, 52870.637 24/08/15,01:02:05,04,08,1, 11.9,1,1, 23.070, 10579.357, 453.858, 52870.697 24/08/15,01:02:05,05,08,1, 11.9,1,1, 23.070, 10579.387, 453.878, 52870.676 24/08/15,01:02:05,06,08,1, 11.9,1,1, 23.070, 10579.382, 453.849, 52870.715 24/08/15,01:02:05,07,08,1, 11.9,1,1, 23.070, 10579.400, 453.847, 52870.655 24/08/15,01:02:05,08,08,1, 11.9,1,1, 23.070, 10579.378, 453.841, 52870.672 24/08/15,01:02:05,09,08,1, 11.9,1,1, 23.070, 10579.394, 453.840, 52870.718 24/08/15,01:02:05,10,08,1, 11.9,1,1, 23.070, 10579.397, 453.873, 52870.737 24/08/15,01:02:05,11,08,1, 11.9,1,1, 23.070, 10579.404, 453.839, 52870.755 24/08/15,01:02:05,12,08,1, 11.9,1,1, 23.070, 10579.384, 453.849, 52870.725 24/08/15,01:02:05,13,08,1, 11.9,1,1, 23.070, 10579.414, 453.823, 52870.708 24/08/15,01:02:05,14,08,1, 11.9,1,1, 23.070, 10579.375, 453.815, 52870.698 24/08/15,01:02:05,15,08,1, 11.9,1,1, 23.070, 10579.389, 453.851, 52870.740 24/08/15,01:02:05,16,08,1, 11.9,1,1, 23.070, 10579.427, 453.858, 52870.741 24/08/15,01:02:05,17,08,1, 11.9,1,1, 23.070, 10579.404, 453.844, 52870.721 24/08/15,01:02:05,18,08,1, 11.9,1,1, 23.070, 10579.399, 453.844, 52870.697 24/08/15,01:02:05,19,08,1, 11.9,1,1, 23.070, 10579.417, 453.849, 52870.688 24/08/15,01:02:06,00,09,1, 11.9,1,1, 23.068, 10579.414, 453.849, 52870.688 24/08/15,01:02:06,01,09,1, 11.9,1,1, 23.068, 10579.418, 453.848, 52870.782 24/08/15,01:02:06,02,09,1, 11.9,1,1, 23.068, 10579.397, 453.833, 52870.666 24/08/15,01:02:06,03,09,1, 11.9,1,1, 23.068, 10579.395, 453.848, 52870.680 24/08/15,01:02:06,04,09,1, 11.9,1,1, 23.068, 10579.382, 453.834, 52870.658 24/08/15,01:02:06,05,09,1, 11.9,1,1, 23.068, 10579.371, 453.832, 52870.638 24/08/15,01:02:06,06,09,1, 11.9,1,1, 23.068, 10579.403, 453.843, 52870.728 24/08/15,01:02:06,07,09,1, 11.9,1,1, 23.068, 10579.395, 453.828, 52870.629 24/08/15,01:02:06,08,09,1, 11.9,1,1, 23.068, 10579.402, 453.830, 52870.664 24/08/15,01:02:06,09,09,1, 11.9,1,1, 23.068, 10579.391, 453.847, 52870.722 24/08/15,01:02:06,10,09,1, 11.9,1,1, 23.068, 10579.395, 453.820, 52870.725 24/08/15,01:02:06,11,09,1, 11.9,1,1, 23.068, 10579.397, 453.838, 52870.681 24/08/15,01:02:06,12,09,1, 11.9,1,1, 23.068, 10579.382, 453.830, 52870.695 24/08/15,01:02:06,13,09,1, 11.9,1,1, 23.068, 10579.387, 453.825, 52870.617 24/08/15,01:02:06,14,09,1, 11.9,1,1, 23.068, 10579.394, 453.859, 52870.736 24/08/15,01:02:06,15,09,1, 11.9,1,1, 23.068, 10579.395, 453.848, 52870.696 24/08/15,01:02:06,16,09,1, 11.9,1,1, 23.068, 10579.382, 453.846, 52870.654 24/08/15,01:02:06,17,09,1, 11.9,1,1, 23.068, 10579.394, 453.832, 52870.704 24/08/15,01:02:06,18,09,1, 11.9,1,1, 23.068, 10579.395, 453.831, 52870.648 24/08/15,01:02:06,19,09,1, 11.9,1,1, 23.068, 10579.396, 453.823, 52870.658 24/08/15,01:02:07,00,09,1, 11.9,1,1, 23.063, 10579.389, 453.823, 52870.658 24/08/15,01:02:07,01,09,1, 11.9,1,1, 23.063, 10579.377, 453.850, 52870.726 24/08/15,01:02:07,02,09,1, 11.9,1,1, 23.063, 10579.370, 453.817, 52870.634 24/08/15,01:02:07,03,09,1, 11.9,1,1, 23.063, 10579.382, 453.852, 52870.691 24/08/15,01:02:07,04,09,1, 11.9,1,1, 23.063, 10579.376, 453.845, 52870.730 24/08/15,01:02:07,05,09,1, 11.9,1,1, 23.063, 10579.385, 453.840, 52870.638 24/08/15,01:02:07,06,09,1, 11.9,1,1, 23.063, 10579.380, 453.844, 52870.613 24/08/15,01:02:07,07,09,1, 11.9,1,1, 23.063, 10579.363, 453.818, 52870.703 24/08/15,01:02:07,08,09,1, 11.9,1,1, 23.063, 10579.386, 453.838, 52870.688 24/08/15,01:02:07,09,09,1, 11.9,1,1, 23.063, 10579.361, 453.864, 52870.708 24/08/15,01:02:07,10,09,1, 11.9,1,1, 23.063, 10579.367, 453.860, 52870.684 24/08/15,01:02:07,11,09,1, 11.9,1,1, 23.063, 10579.367, 453.860, 52870.648 24/08/15,01:02:07,12,09,1, 11.9,1,1, 23.063, 10579.367, 453.832, 52870.630 24/08/15,01:02:07,13,09,1, 11.9,1,1, 23.063, 10579.378, 453.867, 52870.668 24/08/15,01:02:07,14,09,1, 11.9,1,1, 23.063, 10579.363, 453.863, 52870.665 24/08/15,01:02:07,15,09,1, 11.9,1,1, 23.063, 10579.377, 453.876, 52870.705 24/08/15,01:02:07,16,09,1, 11.9,1,1, 23.063, 10579.386, 453.835, 52870.677 24/08/15,01:02:07,17,09,1, 11.9,1,1, 23.063, 10579.376, 453.809, 52870.638 24/08/15,01:02:07,18,09,1, 11.9,1,1, 23.063, 10579.384, 453.855, 52870.688 24/08/15,01:02:07,19,09,1, 11.9,1,1, 23.063, 10579.374, 453.876, 52870.682 24/08/15,01:02:08,00,09,1, 11.8,1,1, 23.066, 10579.373, 453.876, 52870.682 24/08/15,01:02:08,01,09,1, 11.8,1,1, 23.066, 10579.373, 453.835, 52870.666 24/08/15,01:02:08,02,09,1, 11.8,1,1, 23.066, 10579.377, 453.818, 52870.648 24/08/15,01:02:08,03,09,1, 11.8,1,1, 23.066, 10579.375, 453.807, 52870.677 24/08/15,01:02:08,04,09,1, 11.8,1,1, 23.066, 10579.360, 453.873, 52870.674 24/08/15,01:02:08,05,09,1, 11.8,1,1, 23.066, 10579.365, 453.840, 52870.706 24/08/15,01:02:08,06,09,1, 11.8,1,1, 23.066, 10579.373, 453.847, 52870.638 24/08/15,01:02:08,07,09,1, 11.8,1,1, 23.066, 10579.381, 453.809, 52870.665 24/08/15,01:02:08,08,09,1, 11.8,1,1, 23.066, 10579.369, 453.837, 52870.690 24/08/15,01:02:08,09,09,1, 11.8,1,1, 23.066, 10579.410, 453.897, 52870.672 24/08/15,01:02:08,10,09,1, 11.8,1,1, 23.066, 10579.390, 453.869, 52870.701 24/08/15,01:02:08,11,09,1, 11.8,1,1, 23.066, 10579.375, 453.833, 52870.650 24/08/15,01:02:08,12,09,1, 11.8,1,1, 23.066, 10579.364, 453.835, 52870.619 24/08/15,01:02:08,13,09,1, 11.8,1,1, 23.066, 10579.359, 453.846, 52870.684 24/08/15,01:02:08,14,09,1, 11.8,1,1, 23.066, 10579.380, 453.833, 52870.669 24/08/15,01:02:08,15,09,1, 11.8,1,1, 23.066, 10579.385, 453.830, 52870.648 24/08/15,01:02:08,16,09,1, 11.8,1,1, 23.066, 10579.356, 453.853, 52870.637 24/08/15,01:02:08,17,09,1, 11.8,1,1, 23.066, 10579.356, 453.824, 52870.675 24/08/15,01:02:08,18,09,1, 11.8,1,1, 23.066, 10579.407, 453.841, 52870.707 24/08/15,01:02:08,19,09,1, 11.8,1,1, 23.066, 10579.393, 453.858, 52870.646 24/08/15,01:02:09,00,09,1, 11.9,1,1, 23.065, 10579.389, 453.858, 52870.646 24/08/15,01:02:09,01,09,1, 11.9,1,1, 23.065, 10579.370, 453.802, 52870.581 24/08/15,01:02:09,02,09,1, 11.9,1,1, 23.065, 10579.346, 453.792, 52870.630 24/08/15,01:02:09,03,09,1, 11.9,1,1, 23.065, 10579.396, 453.831, 52870.623 24/08/15,01:02:09,04,09,1, 11.9,1,1, 23.065, 10579.363, 453.830, 52870.613 24/08/15,01:02:09,05,09,1, 11.9,1,1, 23.065, 10579.373, 453.836, 52870.726 24/08/15,01:02:09,06,09,1, 11.9,1,1, 23.065, 10579.338, 453.818, 52870.610 24/08/15,01:02:09,07,09,1, 11.9,1,1, 23.065, 10579.359, 453.813, 52870.711 24/08/15,01:02:09,08,09,1, 11.9,1,1, 23.065, 10579.374, 453.836, 52870.702 24/08/15,01:02:09,09,09,1, 11.9,1,1, 23.065, 10579.363, 453.840, 52870.759 24/08/15,01:02:09,10,09,1, 11.9,1,1, 23.065, 10579.380, 453.814, 52870.587 24/08/15,01:02:09,11,09,1, 11.9,1,1, 23.065, 10579.366, 453.833, 52870.702 24/08/15,01:02:09,12,09,1, 11.9,1,1, 23.065, 10579.362, 453.827, 52870.674 24/08/15,01:02:09,13,09,1, 11.9,1,1, 23.065, 10579.333, 453.840, 52870.744 24/08/15,01:02:09,14,09,1, 11.9,1,1, 23.065, 10579.374, 453.843, 52870.697 24/08/15,01:02:09,15,09,1, 11.9,1,1, 23.065, 10579.358, 453.835, 52870.662 24/08/15,01:02:09,16,09,1, 11.9,1,1, 23.065, 10579.395, 453.830, 52870.665 24/08/15,01:02:09,17,09,1, 11.9,1,1, 23.065, 10579.352, 453.834, 52870.694 24/08/15,01:02:09,18,09,1, 11.9,1,1, 23.065, 10579.375, 453.841, 52870.717 24/08/15,01:02:09,19,09,1, 11.9,1,1, 23.065, 10579.356, 453.828, 52870.647 24/08/15,01:02:10,00,09,1, 11.9,1,1, 23.069, 10579.356, 453.828, 52870.647 24/08/15,01:02:10,01,09,1, 11.9,1,1, 23.069, 10579.364, 453.818, 52870.644 24/08/15,01:02:10,02,09,1, 11.9,1,1, 23.069, 10579.364, 453.817, 52870.618 24/08/15,01:02:10,03,09,1, 11.9,1,1, 23.069, 10579.371, 453.842, 52870.729 24/08/15,01:02:10,04,09,1, 11.9,1,1, 23.069, 10579.384, 453.827, 52870.724 24/08/15,01:02:10,05,09,1, 11.9,1,1, 23.069, 10579.369, 453.819, 52870.665 24/08/15,01:02:10,06,09,1, 11.9,1,1, 23.069, 10579.387, 453.853, 52870.708 24/08/15,01:02:10,07,09,1, 11.9,1,1, 23.069, 10579.378, 453.840, 52870.683 24/08/15,01:02:10,08,09,1, 11.9,1,1, 23.069, 10579.361, 453.835, 52870.677 24/08/15,01:02:10,09,09,1, 11.9,1,1, 23.069, 10579.380, 453.837, 52870.635 24/08/15,01:02:10,10,09,1, 11.9,1,1, 23.069, 10579.374, 453.831, 52870.682 24/08/15,01:02:10,11,09,1, 11.9,1,1, 23.069, 10579.373, 453.818, 52870.704 24/08/15,01:02:10,12,09,1, 11.9,1,1, 23.069, 10579.352, 453.856, 52870.649 24/08/15,01:02:10,13,09,1, 11.9,1,1, 23.069, 10579.364, 453.821, 52870.614 24/08/15,01:02:10,14,09,1, 11.9,1,1, 23.069, 10579.340, 453.816, 52870.674 24/08/15,01:02:10,15,09,1, 11.9,1,1, 23.069, 10579.373, 453.847, 52870.631 24/08/15,01:02:10,16,09,1, 11.9,1,1, 23.069, 10579.349, 453.876, 52870.693 24/08/15,01:02:10,17,09,1, 11.9,1,1, 23.069, 10579.356, 453.831, 52870.719 24/08/15,01:02:10,18,09,1, 11.9,1,1, 23.069, 10579.350, 453.796, 52870.600 24/08/15,01:02:10,19,09,1, 11.9,1,1, 23.069, 10579.363, 453.840, 52870.667 24/08/15,01:02:11,00,09,1, 11.9,1,1, 23.062, 10579.356, 453.840, 52870.667 24/08/15,01:02:11,01,09,1, 11.9,1,1, 23.062, 10579.352, 453.832, 52870.699 24/08/15,01:02:11,02,09,1, 11.9,1,1, 23.062, 10579.341, 453.836, 52870.687 24/08/15,01:02:11,03,09,1, 11.9,1,1, 23.062, 10579.364, 453.839, 52870.665 24/08/15,01:02:11,04,09,1, 11.9,1,1, 23.062, 10579.384, 453.810, 52870.659 24/08/15,01:02:11,05,09,1, 11.9,1,1, 23.062, 10579.367, 453.837, 52870.684 24/08/15,01:02:11,06,09,1, 11.9,1,1, 23.062, 10579.350, 453.858, 52870.700 24/08/15,01:02:11,07,09,1, 11.9,1,1, 23.062, 10579.357, 453.806, 52870.646 24/08/15,01:02:11,08,09,1, 11.9,1,1, 23.062, 10579.333, 453.799, 52870.668 24/08/15,01:02:11,09,09,1, 11.9,1,1, 23.062, 10579.344, 453.839, 52870.672 24/08/15,01:02:11,10,09,1, 11.9,1,1, 23.062, 10579.383, 453.841, 52870.686 24/08/15,01:02:11,11,09,1, 11.9,1,1, 23.062, 10579.363, 453.822, 52870.685 24/08/15,01:02:11,12,09,1, 11.9,1,1, 23.062, 10579.368, 453.827, 52870.683 24/08/15,01:02:11,13,09,1, 11.9,1,1, 23.062, 10579.364, 453.797, 52870.652 24/08/15,01:02:11,14,09,1, 11.9,1,1, 23.062, 10579.371, 453.836, 52870.666 24/08/15,01:02:11,15,09,1, 11.9,1,1, 23.062, 10579.374, 453.827, 52870.686 24/08/15,01:02:11,16,09,1, 11.9,1,1, 23.062, 10579.349, 453.806, 52870.656 24/08/15,01:02:11,17,09,1, 11.9,1,1, 23.062, 10579.350, 453.801, 52870.697 24/08/15,01:02:11,18,09,1, 11.9,1,1, 23.062, 10579.383, 453.799, 52870.681 24/08/15,01:02:11,19,09,1, 11.9,1,1, 23.062, 10579.365, 453.826, 52870.668 24/08/15,01:02:12,00,09,1, 11.9,1,1, 23.063, 10579.364, 453.826, 52870.668 24/08/15,01:02:12,01,09,1, 11.9,1,1, 23.063, 10579.356, 453.788, 52870.626 24/08/15,01:02:12,02,09,1, 11.9,1,1, 23.063, 10579.336, 453.802, 52870.681 24/08/15,01:02:12,03,09,1, 11.9,1,1, 23.063, 10579.351, 453.808, 52870.673 24/08/15,01:02:12,04,09,1, 11.9,1,1, 23.063, 10579.369, 453.838, 52870.605 24/08/15,01:02:12,05,09,1, 11.9,1,1, 23.063, 10579.369, 453.834, 52870.660 24/08/15,01:02:12,06,09,1, 11.9,1,1, 23.063, 10579.348, 453.842, 52870.660 24/08/15,01:02:12,07,09,1, 11.9,1,1, 23.063, 10579.364, 453.840, 52870.703 24/08/15,01:02:12,08,09,1, 11.9,1,1, 23.063, 10579.392, 453.836, 52870.631 24/08/15,01:02:12,09,09,1, 11.9,1,1, 23.063, 10579.369, 453.822, 52870.623 24/08/15,01:02:12,10,09,1, 11.9,1,1, 23.063, 10579.364, 453.813, 52870.618 24/08/15,01:02:12,11,09,1, 11.9,1,1, 23.063, 10579.379, 453.800, 52870.613 24/08/15,01:02:12,12,09,1, 11.9,1,1, 23.063, 10579.386, 453.825, 52870.690 24/08/15,01:02:12,13,09,1, 11.9,1,1, 23.063, 10579.344, 453.829, 52870.673 24/08/15,01:02:12,14,09,1, 11.9,1,1, 23.063, 10579.365, 453.795, 52870.654 24/08/15,01:02:12,15,09,1, 11.9,1,1, 23.063, 10579.342, 453.799, 52870.595 24/08/15,01:02:12,16,09,1, 11.9,1,1, 23.063, 10579.374, 453.792, 52870.554 24/08/15,01:02:12,17,09,1, 11.9,1,1, 23.063, 10579.375, 453.826, 52870.632 24/08/15,01:02:12,18,09,1, 11.9,1,1, 23.063, 10579.345, 453.802, 52870.671 24/08/15,01:02:12,19,09,1, 11.9,1,1, 23.063, 10579.337, 453.769, 52870.675 24/08/15,01:02:13,00,09,1, 11.9,1,1, 23.065, 10579.331, 453.769, 52870.675 24/08/15,01:02:13,01,09,1, 11.9,1,1, 23.065, 10579.369, 453.820, 52870.590 24/08/15,01:02:13,02,09,1, 11.9,1,1, 23.065, 10579.357, 453.790, 52870.560 24/08/15,01:02:13,03,09,1, 11.9,1,1, 23.065, 10579.364, 453.792, 52870.622 24/08/15,01:02:13,04,09,1, 11.9,1,1, 23.065, 10579.342, 453.800, 52870.604 24/08/15,01:02:13,05,09,1, 11.9,1,1, 23.065, 10579.355, 453.790, 52870.663 24/08/15,01:02:13,06,09,1, 11.9,1,1, 23.065, 10579.345, 453.819, 52870.641 24/08/15,01:02:13,07,09,1, 11.9,1,1, 23.065, 10579.374, 453.832, 52870.583 24/08/15,01:02:13,08,09,1, 11.9,1,1, 23.065, 10579.333, 453.787, 52870.563 24/08/15,01:02:13,09,09,1, 11.9,1,1, 23.065, 10579.349, 453.823, 52870.618 24/08/15,01:02:13,10,09,1, 11.9,1,1, 23.065, 10579.354, 453.818, 52870.629 24/08/15,01:02:13,11,09,1, 11.9,1,1, 23.065, 10579.352, 453.796, 52870.551 24/08/15,01:02:13,12,09,1, 11.9,1,1, 23.065, 10579.372, 453.826, 52870.617 24/08/15,01:02:13,13,09,1, 11.9,1,1, 23.065, 10579.365, 453.802, 52870.620 24/08/15,01:02:13,14,09,1, 11.9,1,1, 23.065, 10579.366, 453.795, 52870.597 24/08/15,01:02:13,15,09,1, 11.9,1,1, 23.065, 10579.375, 453.800, 52870.606 24/08/15,01:02:13,16,09,1, 11.9,1,1, 23.065, 10579.371, 453.796, 52870.614 24/08/15,01:02:13,17,09,1, 11.9,1,1, 23.065, 10579.359, 453.776, 52870.594 24/08/15,01:02:13,18,09,1, 11.9,1,1, 23.065, 10579.391, 453.818, 52870.673 24/08/15,01:02:13,19,09,1, 11.9,1,1, 23.065, 10579.369, 453.840, 52870.710 24/08/15,01:02:14,00,10,1, 11.9,1,1, 23.070, 10579.364, 453.840, 52870.710 24/08/15,01:02:14,01,10,1, 11.9,1,1, 23.070, 10579.358, 453.787, 52870.628 24/08/15,01:02:14,02,10,1, 11.9,1,1, 23.070, 10579.371, 453.780, 52870.588 24/08/15,01:02:14,03,10,1, 11.9,1,1, 23.070, 10579.363, 453.808, 52870.653 24/08/15,01:02:14,04,10,1, 11.9,1,1, 23.070, 10579.381, 453.848, 52870.634 24/08/15,01:02:14,05,10,1, 11.9,1,1, 23.070, 10579.382, 453.788, 52870.641 24/08/15,01:02:14,06,10,1, 11.9,1,1, 23.070, 10579.377, 453.802, 52870.668 24/08/15,01:02:14,07,10,1, 11.9,1,1, 23.070, 10579.340, 453.781, 52870.533 24/08/15,01:02:14,08,10,1, 11.9,1,1, 23.070, 10579.373, 453.820, 52870.606 24/08/15,01:02:14,09,10,1, 11.9,1,1, 23.070, 10579.384, 453.807, 52870.635 24/08/15,01:02:14,10,10,1, 11.9,1,1, 23.070, 10579.347, 453.787, 52870.649 24/08/15,01:02:14,11,10,1, 11.9,1,1, 23.070, 10579.347, 453.774, 52870.600 24/08/15,01:02:14,12,10,1, 11.9,1,1, 23.070, 10579.348, 453.814, 52870.637 24/08/15,01:02:14,13,10,1, 11.9,1,1, 23.070, 10579.354, 453.798, 52870.651 24/08/15,01:02:14,14,10,1, 11.9,1,1, 23.070, 10579.370, 453.796, 52870.588 24/08/15,01:02:14,15,10,1, 11.9,1,1, 23.070, 10579.354, 453.811, 52870.614 24/08/15,01:02:14,16,10,1, 11.9,1,1, 23.070, 10579.368, 453.803, 52870.554 24/08/15,01:02:14,17,10,1, 11.9,1,1, 23.070, 10579.361, 453.797, 52870.593 24/08/15,01:02:14,18,10,1, 11.9,1,1, 23.070, 10579.352, 453.784, 52870.594 24/08/15,01:02:14,19,10,1, 11.9,1,1, 23.070, 10579.371, 453.779, 52870.541 24/08/15,01:02:15,00,10,1, 11.9,1,1, 23.069, 10579.364, 453.779, 52870.541 24/08/15,01:02:15,01,10,1, 11.9,1,1, 23.069, 10579.346, 453.810, 52870.603 24/08/15,01:02:15,02,10,1, 11.9,1,1, 23.069, 10579.355, 453.804, 52870.592 24/08/15,01:02:15,03,10,1, 11.9,1,1, 23.069, 10579.381, 453.780, 52870.533 24/08/15,01:02:15,04,10,1, 11.9,1,1, 23.069, 10579.366, 453.797, 52870.545 24/08/15,01:02:15,05,10,1, 11.9,1,1, 23.069, 10579.360, 453.824, 52870.549 24/08/15,01:02:15,06,10,1, 11.9,1,1, 23.069, 10579.361, 453.810, 52870.539 24/08/15,01:02:15,07,10,1, 11.9,1,1, 23.069, 10579.362, 453.800, 52870.587 24/08/15,01:02:15,08,10,1, 11.9,1,1, 23.069, 10579.368, 453.775, 52870.507 24/08/15,01:02:15,09,10,1, 11.9,1,1, 23.069, 10579.348, 453.795, 52870.568 24/08/15,01:02:15,10,10,1, 11.9,1,1, 23.069, 10579.344, 453.808, 52870.631 24/08/15,01:02:15,11,10,1, 11.9,1,1, 23.069, 10579.360, 453.807, 52870.518 24/08/15,01:02:15,12,10,1, 11.9,1,1, 23.069, 10579.368, 453.797, 52870.557 24/08/15,01:02:15,13,10,1, 11.9,1,1, 23.069, 10579.348, 453.788, 52870.573 24/08/15,01:02:15,14,10,1, 11.9,1,1, 23.069, 10579.351, 453.786, 52870.623 24/08/15,01:02:15,15,10,1, 11.9,1,1, 23.069, 10579.362, 453.809, 52870.602 24/08/15,01:02:15,16,10,1, 11.9,1,1, 23.069, 10579.355, 453.781, 52870.599 24/08/15,01:02:15,17,10,1, 11.9,1,1, 23.069, 10579.350, 453.805, 52870.619 24/08/15,01:02:15,18,10,1, 11.9,1,1, 23.069, 10579.354, 453.780, 52870.581 24/08/15,01:02:15,19,10,1, 11.9,1,1, 23.069, 10579.358, 453.784, 52870.541 24/08/15,01:02:16,00,10,1, 11.9,1,1, 23.063, 10579.356, 453.784, 52870.541 24/08/15,01:02:16,01,10,1, 11.9,1,1, 23.063, 10579.377, 453.771, 52870.586 24/08/15,01:02:16,02,10,1, 11.9,1,1, 23.063, 10579.357, 453.806, 52870.553 24/08/15,01:02:16,03,10,1, 11.9,1,1, 23.063, 10579.383, 453.790, 52870.582 24/08/15,01:02:16,04,10,1, 11.9,1,1, 23.063, 10579.335, 453.755, 52870.481 24/08/15,01:02:16,05,10,1, 11.9,1,1, 23.063, 10579.374, 453.739, 52870.529 24/08/15,01:02:16,06,10,1, 11.9,1,1, 23.063, 10579.353, 453.761, 52870.571 24/08/15,01:02:16,07,10,1, 11.9,1,1, 23.063, 10579.380, 453.782, 52870.596 24/08/15,01:02:16,08,10,1, 11.9,1,1, 23.063, 10579.363, 453.772, 52870.571 24/08/15,01:02:16,09,10,1, 11.9,1,1, 23.063, 10579.335, 453.760, 52870.488 24/08/15,01:02:16,10,10,1, 11.9,1,1, 23.063, 10579.355, 453.750, 52870.524 24/08/15,01:02:16,11,10,1, 11.9,1,1, 23.063, 10579.360, 453.795, 52870.598 24/08/15,01:02:16,12,10,1, 11.9,1,1, 23.063, 10579.371, 453.801, 52870.612 24/08/15,01:02:16,13,10,1, 11.9,1,1, 23.063, 10579.364, 453.762, 52870.570 24/08/15,01:02:16,14,10,1, 11.9,1,1, 23.063, 10579.356, 453.760, 52870.587 24/08/15,01:02:16,15,10,1, 11.9,1,1, 23.063, 10579.366, 453.763, 52870.547 24/08/15,01:02:16,16,10,1, 11.9,1,1, 23.063, 10579.371, 453.779, 52870.535 24/08/15,01:02:16,17,10,1, 11.9,1,1, 23.063, 10579.372, 453.776, 52870.529 24/08/15,01:02:16,18,10,1, 11.9,1,1, 23.063, 10579.355, 453.782, 52870.613 24/08/15,01:02:16,19,10,1, 11.9,1,1, 23.063, 10579.365, 453.741, 52870.535 24/08/15,01:02:17,00,10,1, 11.9,1,1, 23.064, 10579.364, 453.741, 52870.535 24/08/15,01:02:17,01,10,1, 11.9,1,1, 23.064, 10579.375, 453.774, 52870.520 24/08/15,01:02:17,02,10,1, 11.9,1,1, 23.064, 10579.359, 453.747, 52870.570 24/08/15,01:02:17,03,10,1, 11.9,1,1, 23.064, 10579.352, 453.737, 52870.532 24/08/15,01:02:17,04,10,1, 11.9,1,1, 23.064, 10579.378, 453.748, 52870.561 24/08/15,01:02:17,05,10,1, 11.9,1,1, 23.064, 10579.355, 453.748, 52870.529 24/08/15,01:02:17,06,10,1, 11.9,1,1, 23.064, 10579.367, 453.738, 52870.559 24/08/15,01:02:17,07,10,1, 11.9,1,1, 23.064, 10579.337, 453.720, 52870.574 24/08/15,01:02:17,08,10,1, 11.9,1,1, 23.064, 10579.369, 453.767, 52870.566 24/08/15,01:02:17,09,10,1, 11.9,1,1, 23.064, 10579.364, 453.788, 52870.586 24/08/15,01:02:17,10,10,1, 11.9,1,1, 23.064, 10579.353, 453.775, 52870.601 24/08/15,01:02:17,11,10,1, 11.9,1,1, 23.064, 10579.340, 453.750, 52870.570 24/08/15,01:02:17,12,10,1, 11.9,1,1, 23.064, 10579.372, 453.739, 52870.514 24/08/15,01:02:17,13,10,1, 11.9,1,1, 23.064, 10579.375, 453.751, 52870.636 24/08/15,01:02:17,14,10,1, 11.9,1,1, 23.064, 10579.349, 453.770, 52870.576 24/08/15,01:02:17,15,10,1, 11.9,1,1, 23.064, 10579.364, 453.744, 52870.602 24/08/15,01:02:17,16,10,1, 11.9,1,1, 23.064, 10579.362, 453.738, 52870.535 24/08/15,01:02:17,17,10,1, 11.9,1,1, 23.064, 10579.356, 453.745, 52870.545 24/08/15,01:02:17,18,10,1, 11.9,1,1, 23.064, 10579.343, 453.746, 52870.576 24/08/15,01:02:17,19,10,1, 11.9,1,1, 23.064, 10579.358, 453.764, 52870.596 24/08/15,01:02:18,00,10,1, 11.9,1,1, 23.062, 10579.356, 453.764, 52870.596 24/08/15,01:02:18,01,10,1, 11.9,1,1, 23.062, 10579.353, 453.745, 52870.564 24/08/15,01:02:18,02,10,1, 11.9,1,1, 23.062, 10579.353, 453.749, 52870.541 24/08/15,01:02:18,03,10,1, 11.9,1,1, 23.062, 10579.358, 453.760, 52870.499 24/08/15,01:02:18,04,10,1, 11.9,1,1, 23.062, 10579.350, 453.763, 52870.505 24/08/15,01:02:18,05,10,1, 11.9,1,1, 23.062, 10579.370, 453.760, 52870.554 24/08/15,01:02:18,06,10,1, 11.9,1,1, 23.062, 10579.362, 453.766, 52870.506 24/08/15,01:02:18,07,10,1, 11.9,1,1, 23.062, 10579.397, 453.750, 52870.545 24/08/15,01:02:18,08,10,1, 11.9,1,1, 23.062, 10579.382, 453.729, 52870.553 24/08/15,01:02:18,09,10,1, 11.9,1,1, 23.062, 10579.359, 453.717, 52870.457 24/08/15,01:02:18,10,10,1, 11.9,1,1, 23.062, 10579.385, 453.774, 52870.498 24/08/15,01:02:18,11,10,1, 11.9,1,1, 23.062, 10579.372, 453.748, 52870.533 24/08/15,01:02:18,12,10,1, 11.9,1,1, 23.062, 10579.392, 453.755, 52870.491 24/08/15,01:02:18,13,10,1, 11.9,1,1, 23.062, 10579.374, 453.738, 52870.510 24/08/15,01:02:18,14,10,1, 11.9,1,1, 23.062, 10579.361, 453.726, 52870.541 24/08/15,01:02:18,15,10,1, 11.9,1,1, 23.062, 10579.376, 453.757, 52870.575 24/08/15,01:02:18,16,10,1, 11.9,1,1, 23.062, 10579.373, 453.741, 52870.519 24/08/15,01:02:18,17,10,1, 11.9,1,1, 23.062, 10579.358, 453.766, 52870.510 24/08/15,01:02:18,18,10,1, 11.9,1,1, 23.062, 10579.371, 453.731, 52870.527 24/08/15,01:02:18,19,10,1, 11.9,1,1, 23.062, 10579.358, 453.731, 52870.525 24/08/15,01:02:19,00,10,1, 12.0,1,1, 23.065, 10579.356, 453.731, 52870.525 24/08/15,01:02:19,01,10,1, 12.0,1,1, 23.065, 10579.369, 453.735, 52870.546 24/08/15,01:02:19,02,10,1, 12.0,1,1, 23.065, 10579.360, 453.747, 52870.525 24/08/15,01:02:19,03,10,1, 12.0,1,1, 23.065, 10579.370, 453.736, 52870.545 24/08/15,01:02:19,04,10,1, 12.0,1,1, 23.065, 10579.384, 453.741, 52870.581 24/08/15,01:02:19,05,10,1, 12.0,1,1, 23.065, 10579.356, 453.694, 52870.495 24/08/15,01:02:19,06,10,1, 12.0,1,1, 23.065, 10579.379, 453.718, 52870.470 24/08/15,01:02:19,07,10,1, 12.0,1,1, 23.065, 10579.388, 453.735, 52870.582 24/08/15,01:02:19,08,10,1, 12.0,1,1, 23.065, 10579.387, 453.748, 52870.462 24/08/15,01:02:19,09,10,1, 12.0,1,1, 23.065, 10579.360, 453.718, 52870.475 24/08/15,01:02:19,10,10,1, 12.0,1,1, 23.065, 10579.347, 453.696, 52870.451 24/08/15,01:02:19,11,10,1, 12.0,1,1, 23.065, 10579.362, 453.729, 52870.575 24/08/15,01:02:19,12,10,1, 12.0,1,1, 23.065, 10579.368, 453.728, 52870.519 24/08/15,01:02:19,13,10,1, 12.0,1,1, 23.065, 10579.373, 453.727, 52870.538 24/08/15,01:02:19,14,10,1, 12.0,1,1, 23.065, 10579.383, 453.710, 52870.573 24/08/15,01:02:19,15,10,1, 12.0,1,1, 23.065, 10579.373, 453.708, 52870.524 24/08/15,01:02:19,16,10,1, 12.0,1,1, 23.065, 10579.378, 453.741, 52870.473 24/08/15,01:02:19,17,10,1, 12.0,1,1, 23.065, 10579.406, 453.731, 52870.569 24/08/15,01:02:19,18,10,1, 12.0,1,1, 23.065, 10579.365, 453.745, 52870.554 24/08/15,01:02:19,19,10,1, 12.0,1,1, 23.065, 10579.395, 453.704, 52870.548 24/08/15,01:02:20,00,10,1, 11.9,1,1, 23.063, 10579.389, 453.704, 52870.548 24/08/15,01:02:20,01,10,1, 11.9,1,1, 23.063, 10579.403, 453.712, 52870.457 24/08/15,01:02:20,02,10,1, 11.9,1,1, 23.063, 10579.397, 453.720, 52870.496 24/08/15,01:02:20,03,10,1, 11.9,1,1, 23.063, 10579.397, 453.705, 52870.542 24/08/15,01:02:20,04,10,1, 11.9,1,1, 23.063, 10579.394, 453.705, 52870.546 24/08/15,01:02:20,05,10,1, 11.9,1,1, 23.063, 10579.395, 453.722, 52870.529 24/08/15,01:02:20,06,10,1, 11.9,1,1, 23.063, 10579.413, 453.715, 52870.476 24/08/15,01:02:20,07,10,1, 11.9,1,1, 23.063, 10579.365, 453.706, 52870.462 24/08/15,01:02:20,08,10,1, 11.9,1,1, 23.063, 10579.386, 453.700, 52870.539 24/08/15,01:02:20,09,10,1, 11.9,1,1, 23.063, 10579.409, 453.708, 52870.464 24/08/15,01:02:20,10,10,1, 11.9,1,1, 23.063, 10579.421, 453.741, 52870.553 24/08/15,01:02:20,11,10,1, 11.9,1,1, 23.063, 10579.418, 453.734, 52870.536 24/08/15,01:02:20,12,10,1, 11.9,1,1, 23.063, 10579.401, 453.681, 52870.519 24/08/15,01:02:20,13,10,1, 11.9,1,1, 23.063, 10579.409, 453.701, 52870.591 24/08/15,01:02:20,14,10,1, 11.9,1,1, 23.063, 10579.415, 453.716, 52870.561 24/08/15,01:02:20,15,10,1, 11.9,1,1, 23.063, 10579.398, 453.713, 52870.467 24/08/15,01:02:20,16,10,1, 11.9,1,1, 23.063, 10579.396, 453.713, 52870.467 24/08/15,01:02:20,17,10,1, 11.9,1,1, 23.063, 10579.412, 453.700, 52870.487 24/08/15,01:02:20,18,10,1, 11.9,1,1, 23.063, 10579.409, 453.706, 52870.526 24/08/15,01:02:20,19,10,1, 11.9,1,1, 23.063, 10579.414, 453.709, 52870.524 24/08/15,01:02:21,00,10,1, 12.0,1,1, 23.068, 10579.406, 453.709, 52870.524 24/08/15,01:02:21,01,10,1, 12.0,1,1, 23.068, 10579.392, 453.713, 52870.508 24/08/15,01:02:21,02,10,1, 12.0,1,1, 23.068, 10579.407, 453.720, 52870.488 24/08/15,01:02:21,03,10,1, 12.0,1,1, 23.068, 10579.377, 453.703, 52870.493 24/08/15,01:02:21,04,10,1, 12.0,1,1, 23.068, 10579.383, 453.696, 52870.497 24/08/15,01:02:21,05,10,1, 12.0,1,1, 23.068, 10579.402, 453.701, 52870.473 24/08/15,01:02:21,06,10,1, 12.0,1,1, 23.068, 10579.408, 453.692, 52870.506 24/08/15,01:02:21,07,10,1, 12.0,1,1, 23.068, 10579.390, 453.712, 52870.526 24/08/15,01:02:21,08,10,1, 12.0,1,1, 23.068, 10579.399, 453.725, 52870.489 24/08/15,01:02:21,09,10,1, 12.0,1,1, 23.068, 10579.414, 453.706, 52870.513 24/08/15,01:02:21,10,10,1, 12.0,1,1, 23.068, 10579.417, 453.710, 52870.514 24/08/15,01:02:21,11,10,1, 12.0,1,1, 23.068, 10579.415, 453.713, 52870.461 24/08/15,01:02:21,12,10,1, 12.0,1,1, 23.068, 10579.403, 453.711, 52870.574 24/08/15,01:02:21,13,10,1, 12.0,1,1, 23.068, 10579.386, 453.689, 52870.522 24/08/15,01:02:21,14,10,1, 12.0,1,1, 23.068, 10579.377, 453.724, 52870.520 24/08/15,01:02:21,15,10,1, 12.0,1,1, 23.068, 10579.399, 453.745, 52870.576 24/08/15,01:02:21,16,10,1, 12.0,1,1, 23.068, 10579.399, 453.713, 52870.481 24/08/15,01:02:21,17,10,1, 12.0,1,1, 23.068, 10579.404, 453.727, 52870.437 24/08/15,01:02:21,18,10,1, 12.0,1,1, 23.068, 10579.396, 453.711, 52870.549 24/08/15,01:02:21,19,10,1, 12.0,1,1, 23.068, 10579.397, 453.722, 52870.516 24/08/15,01:02:22,00,10,1, 11.9,1,1, 23.066, 10579.389, 453.722, 52870.516 24/08/15,01:02:22,01,10,1, 11.9,1,1, 23.066, 10579.395, 453.693, 52870.493 24/08/15,01:02:22,02,10,1, 11.9,1,1, 23.066, 10579.401, 453.686, 52870.545 24/08/15,01:02:22,03,10,1, 11.9,1,1, 23.066, 10579.406, 453.692, 52870.450 24/08/15,01:02:22,04,10,1, 11.9,1,1, 23.066, 10579.412, 453.727, 52870.485 24/08/15,01:02:22,05,10,1, 11.9,1,1, 23.066, 10579.404, 453.724, 52870.454 24/08/15,01:02:22,06,10,1, 11.9,1,1, 23.066, 10579.409, 453.705, 52870.475 24/08/15,01:02:22,07,10,1, 11.9,1,1, 23.066, 10579.417, 453.722, 52870.496 24/08/15,01:02:22,08,10,1, 11.9,1,1, 23.066, 10579.411, 453.718, 52870.496 24/08/15,01:02:22,09,10,1, 11.9,1,1, 23.066, 10579.422, 453.696, 52870.495 24/08/15,01:02:22,10,10,1, 11.9,1,1, 23.066, 10579.415, 453.736, 52870.480 24/08/15,01:02:22,11,10,1, 11.9,1,1, 23.066, 10579.440, 453.712, 52870.531 24/08/15,01:02:22,12,10,1, 11.9,1,1, 23.066, 10579.397, 453.733, 52870.506 24/08/15,01:02:22,13,10,1, 11.9,1,1, 23.066, 10579.416, 453.708, 52870.466 24/08/15,01:02:22,14,10,1, 11.9,1,1, 23.066, 10579.412, 453.687, 52870.500 24/08/15,01:02:22,15,10,1, 11.9,1,1, 23.066, 10579.410, 453.683, 52870.505 24/08/15,01:02:22,16,10,1, 11.9,1,1, 23.066, 10579.424, 453.705, 52870.510 24/08/15,01:02:22,17,10,1, 11.9,1,1, 23.066, 10579.418, 453.714, 52870.536 24/08/15,01:02:22,18,10,1, 11.9,1,1, 23.066, 10579.406, 453.693, 52870.494 24/08/15,01:02:22,19,10,1, 11.9,1,1, 23.066, 10579.413, 453.690, 52870.502 24/08/15,01:02:23,00,10,1, 11.9,1,1, 23.066, 10579.406, 453.690, 52870.502 24/08/15,01:02:23,01,10,1, 11.9,1,1, 23.066, 10579.428, 453.718, 52870.453 24/08/15,01:02:23,02,10,1, 11.9,1,1, 23.066, 10579.434, 453.708, 52870.535 24/08/15,01:02:23,03,10,1, 11.9,1,1, 23.066, 10579.432, 453.710, 52870.417 24/08/15,01:02:23,04,10,1, 11.9,1,1, 23.066, 10579.434, 453.698, 52870.507 24/08/15,01:02:23,05,10,1, 11.9,1,1, 23.066, 10579.409, 453.706, 52870.523 24/08/15,01:02:23,06,10,1, 11.9,1,1, 23.066, 10579.427, 453.675, 52870.478 24/08/15,01:02:23,07,10,1, 11.9,1,1, 23.066, 10579.438, 453.694, 52870.491 24/08/15,01:02:23,08,10,1, 11.9,1,1, 23.066, 10579.437, 453.701, 52870.507 24/08/15,01:02:23,09,10,1, 11.9,1,1, 23.066, 10579.422, 453.725, 52870.527 24/08/15,01:02:23,10,10,1, 11.9,1,1, 23.066, 10579.431, 453.680, 52870.468 24/08/15,01:02:23,11,10,1, 11.9,1,1, 23.066, 10579.447, 453.651, 52870.419 24/08/15,01:02:23,12,10,1, 11.9,1,1, 23.066, 10579.413, 453.715, 52870.487 24/08/15,01:02:23,13,10,1, 11.9,1,1, 23.066, 10579.425, 453.726, 52870.507 24/08/15,01:02:23,14,10,1, 11.9,1,1, 23.066, 10579.450, 453.687, 52870.494 24/08/15,01:02:23,15,10,1, 11.9,1,1, 23.066, 10579.413, 453.691, 52870.480 24/08/15,01:02:23,16,10,1, 11.9,1,1, 23.066, 10579.414, 453.686, 52870.487 24/08/15,01:02:23,17,10,1, 11.9,1,1, 23.066, 10579.433, 453.702, 52870.519 24/08/15,01:02:23,18,10,1, 11.9,1,1, 23.066, 10579.413, 453.664, 52870.387 24/08/15,01:02:23,19,10,1, 11.9,1,1, 23.066, 10579.398, 453.665, 52870.478 24/08/15,01:02:24,00,10,1, 11.9,1,1, 23.064, 10579.398, 453.665, 52870.478 24/08/15,01:02:24,01,10,1, 11.9,1,1, 23.064, 10579.430, 453.693, 52870.482 24/08/15,01:02:24,02,10,1, 11.9,1,1, 23.064, 10579.425, 453.667, 52870.433 24/08/15,01:02:24,03,10,1, 11.9,1,1, 23.064, 10579.423, 453.649, 52870.429 24/08/15,01:02:24,04,10,1, 11.9,1,1, 23.064, 10579.433, 453.679, 52870.423 24/08/15,01:02:24,05,10,1, 11.9,1,1, 23.064, 10579.423, 453.697, 52870.460 24/08/15,01:02:24,06,10,1, 11.9,1,1, 23.064, 10579.396, 453.666, 52870.510 24/08/15,01:02:24,07,10,1, 11.9,1,1, 23.064, 10579.439, 453.660, 52870.438 24/08/15,01:02:24,08,10,1, 11.9,1,1, 23.064, 10579.435, 453.668, 52870.518 24/08/15,01:02:24,09,10,1, 11.9,1,1, 23.064, 10579.407, 453.646, 52870.396 24/08/15,01:02:24,10,10,1, 11.9,1,1, 23.064, 10579.418, 453.645, 52870.395 24/08/15,01:02:24,11,10,1, 11.9,1,1, 23.064, 10579.414, 453.654, 52870.412 24/08/15,01:02:24,12,10,1, 11.9,1,1, 23.064, 10579.439, 453.676, 52870.465 24/08/15,01:02:24,13,10,1, 11.9,1,1, 23.064, 10579.413, 453.673, 52870.470 24/08/15,01:02:24,14,10,1, 11.9,1,1, 23.064, 10579.448, 453.668, 52870.364 24/08/15,01:02:24,15,10,1, 11.9,1,1, 23.064, 10579.405, 453.618, 52870.408 24/08/15,01:02:24,16,10,1, 11.9,1,1, 23.064, 10579.420, 453.647, 52870.445 24/08/15,01:02:24,17,10,1, 11.9,1,1, 23.064, 10579.421, 453.646, 52870.421 24/08/15,01:02:24,18,10,1, 11.9,1,1, 23.064, 10579.426, 453.671, 52870.383 24/08/15,01:02:24,19,10,1, 11.9,1,1, 23.064, 10579.444, 453.663, 52870.414 24/08/15,01:02:25,00,10,1, 11.9,1,1, 23.064, 10579.439, 453.663, 52870.414 24/08/15,01:02:25,01,10,1, 11.9,1,1, 23.064, 10579.457, 453.654, 52870.416 24/08/15,01:02:25,02,10,1, 11.9,1,1, 23.064, 10579.443, 453.655, 52870.425 24/08/15,01:02:25,03,10,1, 11.9,1,1, 23.064, 10579.444, 453.636, 52870.345 24/08/15,01:02:25,04,10,1, 11.9,1,1, 23.064, 10579.433, 453.660, 52870.460 24/08/15,01:02:25,05,10,1, 11.9,1,1, 23.064, 10579.424, 453.692, 52870.492 24/08/15,01:02:25,06,10,1, 11.9,1,1, 23.064, 10579.438, 453.651, 52870.416 24/08/15,01:02:25,07,10,1, 11.9,1,1, 23.064, 10579.436, 453.648, 52870.411 24/08/15,01:02:25,08,10,1, 11.9,1,1, 23.064, 10579.437, 453.648, 52870.425 24/08/15,01:02:25,09,10,1, 11.9,1,1, 23.064, 10579.446, 453.664, 52870.393 24/08/15,01:02:25,10,10,1, 11.9,1,1, 23.064, 10579.443, 453.675, 52870.439 24/08/15,01:02:25,11,10,1, 11.9,1,1, 23.064, 10579.437, 453.632, 52870.374 24/08/15,01:02:25,12,10,1, 11.9,1,1, 23.064, 10579.434, 453.650, 52870.427 24/08/15,01:02:25,13,10,1, 11.9,1,1, 23.064, 10579.443, 453.661, 52870.409 24/08/15,01:02:25,14,10,1, 11.9,1,1, 23.064, 10579.436, 453.653, 52870.416 24/08/15,01:02:25,15,10,1, 11.9,1,1, 23.064, 10579.466, 453.643, 52870.392 24/08/15,01:02:25,16,10,1, 11.9,1,1, 23.064, 10579.449, 453.649, 52870.443 24/08/15,01:02:25,17,10,1, 11.9,1,1, 23.064, 10579.466, 453.643, 52870.421 24/08/15,01:02:25,18,10,1, 11.9,1,1, 23.064, 10579.459, 453.659, 52870.451 24/08/15,01:02:25,19,10,1, 11.9,1,1, 23.064, 10579.462, 453.636, 52870.432 24/08/15,01:02:26,00,10,1, 11.9,1,1, 23.065, 10579.456, 453.636, 52870.432 24/08/15,01:02:26,01,10,1, 11.9,1,1, 23.065, 10579.470, 453.637, 52870.447 24/08/15,01:02:26,02,10,1, 11.9,1,1, 23.065, 10579.479, 453.634, 52870.415 24/08/15,01:02:26,03,10,1, 11.9,1,1, 23.065, 10579.436, 453.637, 52870.472 24/08/15,01:02:26,04,10,1, 11.9,1,1, 23.065, 10579.466, 453.642, 52870.396 24/08/15,01:02:26,05,10,1, 11.9,1,1, 23.065, 10579.445, 453.646, 52870.384 24/08/15,01:02:26,06,10,1, 11.9,1,1, 23.065, 10579.466, 453.641, 52870.417 24/08/15,01:02:26,07,10,1, 11.9,1,1, 23.065, 10579.423, 453.669, 52870.414 24/08/15,01:02:26,08,10,1, 11.9,1,1, 23.065, 10579.466, 453.646, 52870.352 24/08/15,01:02:26,09,10,1, 11.9,1,1, 23.065, 10579.468, 453.647, 52870.423 24/08/15,01:02:26,10,10,1, 11.9,1,1, 23.065, 10579.475, 453.655, 52870.403 24/08/15,01:02:26,11,10,1, 11.9,1,1, 23.065, 10579.461, 453.629, 52870.370 24/08/15,01:02:26,12,10,1, 11.9,1,1, 23.065, 10579.452, 453.622, 52870.428 24/08/15,01:02:26,13,10,1, 11.9,1,1, 23.065, 10579.461, 453.647, 52870.470 24/08/15,01:02:26,14,10,1, 11.9,1,1, 23.065, 10579.457, 453.667, 52870.488 24/08/15,01:02:26,15,10,1, 11.9,1,1, 23.065, 10579.481, 453.644, 52870.439 24/08/15,01:02:26,16,10,1, 11.9,1,1, 23.065, 10579.462, 453.642, 52870.373 24/08/15,01:02:26,17,10,1, 11.9,1,1, 23.065, 10579.474, 453.639, 52870.420 24/08/15,01:02:26,18,10,1, 11.9,1,1, 23.065, 10579.446, 453.640, 52870.434 24/08/15,01:02:26,19,10,1, 11.9,1,1, 23.065, 10579.481, 453.603, 52870.428 24/08/15,01:02:27,00,10,1, 11.9,1,1, 23.067, 10579.473, 453.603, 52870.428 24/08/15,01:02:27,01,10,1, 11.9,1,1, 23.067, 10579.477, 453.657, 52870.501 24/08/15,01:02:27,02,10,1, 11.9,1,1, 23.067, 10579.476, 453.651, 52870.339 24/08/15,01:02:27,03,10,1, 11.9,1,1, 23.067, 10579.449, 453.632, 52870.453 24/08/15,01:02:27,04,10,1, 11.9,1,1, 23.067, 10579.434, 453.632, 52870.425 24/08/15,01:02:27,05,10,1, 11.9,1,1, 23.067, 10579.475, 453.629, 52870.384 24/08/15,01:02:27,06,10,1, 11.9,1,1, 23.067, 10579.491, 453.652, 52870.359 24/08/15,01:02:27,07,10,1, 11.9,1,1, 23.067, 10579.488, 453.661, 52870.369 24/08/15,01:02:27,08,10,1, 11.9,1,1, 23.067, 10579.477, 453.634, 52870.406 24/08/15,01:02:27,09,10,1, 11.9,1,1, 23.067, 10579.487, 453.621, 52870.374 24/08/15,01:02:27,10,10,1, 11.9,1,1, 23.067, 10579.455, 453.614, 52870.413 24/08/15,01:02:27,11,10,1, 11.9,1,1, 23.067, 10579.472, 453.596, 52870.381 24/08/15,01:02:27,12,10,1, 11.9,1,1, 23.067, 10579.450, 453.633, 52870.369 24/08/15,01:02:27,13,10,1, 11.9,1,1, 23.067, 10579.483, 453.639, 52870.368 24/08/15,01:02:27,14,10,1, 11.9,1,1, 23.067, 10579.472, 453.623, 52870.324 24/08/15,01:02:27,15,10,1, 11.9,1,1, 23.067, 10579.457, 453.610, 52870.364 24/08/15,01:02:27,16,10,1, 11.9,1,1, 23.067, 10579.464, 453.579, 52870.250 24/08/15,01:02:27,17,10,1, 11.9,1,1, 23.067, 10579.461, 453.614, 52870.312 24/08/15,01:02:27,18,10,1, 11.9,1,1, 23.067, 10579.481, 453.628, 52870.371 24/08/15,01:02:27,19,10,1, 11.9,1,1, 23.067, 10579.462, 453.622, 52870.352 24/08/15,01:02:28,00,10,1, 11.9,1,1, 23.065, 10579.456, 453.622, 52870.352 24/08/15,01:02:28,01,10,1, 11.9,1,1, 23.065, 10579.474, 453.592, 52870.389 24/08/15,01:02:28,02,10,1, 11.9,1,1, 23.065, 10579.443, 453.595, 52870.356 24/08/15,01:02:28,03,10,1, 11.9,1,1, 23.065, 10579.470, 453.592, 52870.322 24/08/15,01:02:28,04,10,1, 11.9,1,1, 23.065, 10579.485, 453.592, 52870.351 24/08/15,01:02:28,05,10,1, 11.9,1,1, 23.065, 10579.468, 453.608, 52870.370 24/08/15,01:02:28,06,10,1, 11.9,1,1, 23.065, 10579.463, 453.621, 52870.384 24/08/15,01:02:28,07,10,1, 11.9,1,1, 23.065, 10579.450, 453.597, 52870.364 24/08/15,01:02:28,08,10,1, 11.9,1,1, 23.065, 10579.475, 453.584, 52870.360 24/08/15,01:02:28,09,10,1, 11.9,1,1, 23.065, 10579.500, 453.593, 52870.375 24/08/15,01:02:28,10,10,1, 11.9,1,1, 23.065, 10579.514, 453.585, 52870.329 24/08/15,01:02:28,11,10,1, 11.9,1,1, 23.065, 10579.479, 453.576, 52870.321 24/08/15,01:02:28,12,10,1, 11.9,1,1, 23.065, 10579.481, 453.595, 52870.361 24/08/15,01:02:28,13,10,1, 11.9,1,1, 23.065, 10579.511, 453.590, 52870.349 24/08/15,01:02:28,14,10,1, 11.9,1,1, 23.065, 10579.474, 453.557, 52870.329 24/08/15,01:02:28,15,10,1, 11.9,1,1, 23.065, 10579.460, 453.555, 52870.330 24/08/15,01:02:28,16,10,1, 11.9,1,1, 23.065, 10579.488, 453.549, 52870.355 24/08/15,01:02:28,17,10,1, 11.9,1,1, 23.065, 10579.484, 453.579, 52870.358 24/08/15,01:02:28,18,10,1, 11.9,1,1, 23.065, 10579.492, 453.580, 52870.318 24/08/15,01:02:28,19,10,1, 11.9,1,1, 23.065, 10579.487, 453.580, 52870.422 24/08/15,01:02:29,00,10,1, 11.9,1,1, 23.064, 10579.481, 453.580, 52870.422 24/08/15,01:02:29,01,10,1, 11.9,1,1, 23.064, 10579.500, 453.580, 52870.418 24/08/15,01:02:29,02,10,1, 11.9,1,1, 23.064, 10579.492, 453.580, 52870.417 24/08/15,01:02:29,03,10,1, 11.9,1,1, 23.064, 10579.478, 453.575, 52870.361 24/08/15,01:02:29,04,10,1, 11.9,1,1, 23.064, 10579.509, 453.583, 52870.417 24/08/15,01:02:29,05,10,1, 11.9,1,1, 23.064, 10579.512, 453.586, 52870.427 24/08/15,01:02:29,06,10,1, 11.9,1,1, 23.064, 10579.524, 453.564, 52870.316 24/08/15,01:02:29,07,10,1, 11.9,1,1, 23.064, 10579.514, 453.554, 52870.309 24/08/15,01:02:29,08,10,1, 11.9,1,1, 23.064, 10579.519, 453.577, 52870.302 24/08/15,01:02:29,09,10,1, 11.9,1,1, 23.064, 10579.514, 453.551, 52870.370 24/08/15,01:02:29,10,10,1, 11.9,1,1, 23.064, 10579.489, 453.559, 52870.404 24/08/15,01:02:29,11,10,1, 11.9,1,1, 23.064, 10579.494, 453.546, 52870.300 24/08/15,01:02:29,12,10,1, 11.9,1,1, 23.064, 10579.537, 453.560, 52870.364 24/08/15,01:02:29,13,10,1, 11.9,1,1, 23.064, 10579.493, 453.576, 52870.386 24/08/15,01:02:29,14,10,1, 11.9,1,1, 23.064, 10579.480, 453.555, 52870.287 24/08/15,01:02:29,15,10,1, 11.9,1,1, 23.064, 10579.492, 453.547, 52870.362 24/08/15,01:02:29,16,10,1, 11.9,1,1, 23.064, 10579.499, 453.580, 52870.301 24/08/15,01:02:29,17,10,1, 11.9,1,1, 23.064, 10579.526, 453.572, 52870.318 24/08/15,01:02:29,18,10,1, 11.9,1,1, 23.064, 10579.514, 453.586, 52870.380 24/08/15,01:02:29,19,10,1, 11.9,1,1, 23.064, 10579.479, 453.537, 52870.327 24/08/15,01:02:30,00,10,1, 11.9,1,1, 23.066, 10579.473, 453.537, 52870.327 24/08/15,01:02:30,01,10,1, 11.9,1,1, 23.066, 10579.489, 453.555, 52870.406 24/08/15,01:02:30,02,10,1, 11.9,1,1, 23.066, 10579.522, 453.552, 52870.313 24/08/15,01:02:30,03,10,1, 11.9,1,1, 23.066, 10579.483, 453.544, 52870.322 24/08/15,01:02:30,04,10,1, 11.9,1,1, 23.066, 10579.504, 453.568, 52870.434 24/08/15,01:02:30,05,10,1, 11.9,1,1, 23.066, 10579.515, 453.564, 52870.382 24/08/15,01:02:30,06,10,1, 11.9,1,1, 23.066, 10579.488, 453.536, 52870.314 24/08/15,01:02:30,07,10,1, 11.9,1,1, 23.066, 10579.517, 453.569, 52870.343 24/08/15,01:02:30,08,10,1, 11.9,1,1, 23.066, 10579.516, 453.547, 52870.397 24/08/15,01:02:30,09,10,1, 11.9,1,1, 23.066, 10579.534, 453.555, 52870.328 24/08/15,01:02:30,10,10,1, 11.9,1,1, 23.066, 10579.515, 453.522, 52870.295 24/08/15,01:02:30,11,10,1, 11.9,1,1, 23.066, 10579.517, 453.502, 52870.362 24/08/15,01:02:30,12,10,1, 11.9,1,1, 23.066, 10579.511, 453.555, 52870.390 24/08/15,01:02:30,13,10,1, 11.9,1,1, 23.066, 10579.498, 453.542, 52870.376 24/08/15,01:02:30,14,10,1, 11.9,1,1, 23.066, 10579.503, 453.525, 52870.362 24/08/15,01:02:30,15,10,1, 11.9,1,1, 23.066, 10579.515, 453.527, 52870.326 24/08/15,01:02:30,16,10,1, 11.9,1,1, 23.066, 10579.542, 453.559, 52870.364 24/08/15,01:02:30,17,10,1, 11.9,1,1, 23.066, 10579.514, 453.549, 52870.356 24/08/15,01:02:30,18,10,1, 11.9,1,1, 23.066, 10579.505, 453.535, 52870.356 24/08/15,01:02:30,19,10,1, 11.9,1,1, 23.066, 10579.497, 453.529, 52870.312 24/08/15,01:02:31,00,10,1, 11.9,1,1, 23.062, 10579.489, 453.529, 52870.312 24/08/15,01:02:31,01,10,1, 11.9,1,1, 23.062, 10579.513, 453.520, 52870.330 24/08/15,01:02:31,02,10,1, 11.9,1,1, 23.062, 10579.493, 453.552, 52870.378 24/08/15,01:02:31,03,10,1, 11.9,1,1, 23.062, 10579.519, 453.532, 52870.285 24/08/15,01:02:31,04,10,1, 11.9,1,1, 23.062, 10579.499, 453.531, 52870.304 24/08/15,01:02:31,05,10,1, 11.9,1,1, 23.062, 10579.525, 453.538, 52870.408 24/08/15,01:02:31,06,10,1, 11.9,1,1, 23.062, 10579.530, 453.509, 52870.356 24/08/15,01:02:31,07,10,1, 11.9,1,1, 23.062, 10579.499, 453.502, 52870.280 24/08/15,01:02:31,08,10,1, 11.9,1,1, 23.062, 10579.516, 453.528, 52870.293 24/08/15,01:02:31,09,10,1, 11.9,1,1, 23.062, 10579.526, 453.523, 52870.349 24/08/15,01:02:31,10,10,1, 11.9,1,1, 23.062, 10579.522, 453.533, 52870.371 24/08/15,01:02:31,11,10,1, 11.9,1,1, 23.062, 10579.506, 453.511, 52870.351 24/08/15,01:02:31,12,10,1, 11.9,1,1, 23.062, 10579.501, 453.524, 52870.338 24/08/15,01:02:31,13,10,1, 11.9,1,1, 23.062, 10579.505, 453.528, 52870.313 24/08/15,01:02:31,14,10,1, 11.9,1,1, 23.062, 10579.519, 453.527, 52870.320 24/08/15,01:02:31,15,10,1, 11.9,1,1, 23.062, 10579.486, 453.544, 52870.310 24/08/15,01:02:31,16,10,1, 11.9,1,1, 23.062, 10579.508, 453.554, 52870.298 24/08/15,01:02:31,17,10,1, 11.9,1,1, 23.062, 10579.522, 453.565, 52870.350 24/08/15,01:02:31,18,10,1, 11.9,1,1, 23.062, 10579.538, 453.519, 52870.310 24/08/15,01:02:31,19,10,1, 11.9,1,1, 23.062, 10579.518, 453.491, 52870.325 24/08/15,01:02:32,00,10,1, 12.0,1,1, 23.061, 10579.515, 453.491, 52870.325 24/08/15,01:02:32,01,10,1, 12.0,1,1, 23.061, 10579.518, 453.524, 52870.309 24/08/15,01:02:32,02,10,1, 12.0,1,1, 23.061, 10579.517, 453.526, 52870.343 24/08/15,01:02:32,03,10,1, 12.0,1,1, 23.061, 10579.505, 453.507, 52870.384 24/08/15,01:02:32,04,10,1, 12.0,1,1, 23.061, 10579.520, 453.525, 52870.379 24/08/15,01:02:32,05,10,1, 12.0,1,1, 23.061, 10579.493, 453.500, 52870.349 24/08/15,01:02:32,06,10,1, 12.0,1,1, 23.061, 10579.506, 453.506, 52870.369 24/08/15,01:02:32,07,10,1, 12.0,1,1, 23.061, 10579.494, 453.530, 52870.414 24/08/15,01:02:32,08,10,1, 12.0,1,1, 23.061, 10579.526, 453.541, 52870.343 24/08/15,01:02:32,09,10,1, 12.0,1,1, 23.061, 10579.523, 453.525, 52870.369 24/08/15,01:02:32,10,10,1, 12.0,1,1, 23.061, 10579.527, 453.499, 52870.285 24/08/15,01:02:32,11,10,1, 12.0,1,1, 23.061, 10579.502, 453.485, 52870.300 24/08/15,01:02:32,12,10,1, 12.0,1,1, 23.061, 10579.526, 453.489, 52870.300 24/08/15,01:02:32,13,10,1, 12.0,1,1, 23.061, 10579.525, 453.493, 52870.334 24/08/15,01:02:32,14,10,1, 12.0,1,1, 23.061, 10579.514, 453.488, 52870.268 24/08/15,01:02:32,15,10,1, 12.0,1,1, 23.061, 10579.538, 453.523, 52870.326 24/08/15,01:02:32,16,10,1, 12.0,1,1, 23.061, 10579.553, 453.507, 52870.345 24/08/15,01:02:32,17,10,1, 12.0,1,1, 23.061, 10579.515, 453.483, 52870.293 24/08/15,01:02:32,18,10,1, 12.0,1,1, 23.061, 10579.500, 453.476, 52870.317 24/08/15,01:02:32,19,10,1, 12.0,1,1, 23.061, 10579.527, 453.501, 52870.260 24/08/15,01:02:33,00,10,1, 12.0,1,1, 23.063, 10579.523, 453.501, 52870.260 24/08/15,01:02:33,01,10,1, 12.0,1,1, 23.063, 10579.542, 453.492, 52870.257 24/08/15,01:02:33,02,10,1, 12.0,1,1, 23.063, 10579.531, 453.485, 52870.274 24/08/15,01:02:33,03,10,1, 12.0,1,1, 23.063, 10579.533, 453.487, 52870.329 24/08/15,01:02:33,04,10,1, 12.0,1,1, 23.063, 10579.544, 453.477, 52870.303 24/08/15,01:02:33,05,10,1, 12.0,1,1, 23.063, 10579.536, 453.464, 52870.268 24/08/15,01:02:33,06,10,1, 12.0,1,1, 23.063, 10579.527, 453.442, 52870.272 24/08/15,01:02:33,07,10,1, 12.0,1,1, 23.063, 10579.520, 453.494, 52870.305 24/08/15,01:02:33,08,10,1, 12.0,1,1, 23.063, 10579.547, 453.477, 52870.326 24/08/15,01:02:33,09,10,1, 12.0,1,1, 23.063, 10579.527, 453.447, 52870.277 24/08/15,01:02:33,10,10,1, 12.0,1,1, 23.063, 10579.517, 453.450, 52870.204 24/08/15,01:02:33,11,10,1, 12.0,1,1, 23.063, 10579.528, 453.478, 52870.271 24/08/15,01:02:33,12,10,1, 12.0,1,1, 23.063, 10579.558, 453.459, 52870.275 24/08/15,01:02:33,13,10,1, 12.0,1,1, 23.063, 10579.549, 453.491, 52870.271 24/08/15,01:02:33,14,10,1, 12.0,1,1, 23.063, 10579.561, 453.493, 52870.276 24/08/15,01:02:33,15,10,1, 12.0,1,1, 23.063, 10579.543, 453.484, 52870.301 24/08/15,01:02:33,16,10,1, 12.0,1,1, 23.063, 10579.545, 453.482, 52870.325 24/08/15,01:02:33,17,10,1, 12.0,1,1, 23.063, 10579.507, 453.463, 52870.237 24/08/15,01:02:33,18,10,1, 12.0,1,1, 23.063, 10579.537, 453.471, 52870.225 24/08/15,01:02:33,19,10,1, 12.0,1,1, 23.063, 10579.545, 453.504, 52870.272 24/08/15,01:02:34,00,10,1, 11.9,1,1, 23.059, 10579.540, 453.504, 52870.272 24/08/15,01:02:34,01,10,1, 11.9,1,1, 23.059, 10579.537, 453.457, 52870.223 24/08/15,01:02:34,02,10,1, 11.9,1,1, 23.059, 10579.554, 453.484, 52870.327 24/08/15,01:02:34,03,10,1, 11.9,1,1, 23.059, 10579.528, 453.464, 52870.311 24/08/15,01:02:34,04,10,1, 11.9,1,1, 23.059, 10579.566, 453.452, 52870.269 24/08/15,01:02:34,05,10,1, 11.9,1,1, 23.059, 10579.551, 453.465, 52870.249 24/08/15,01:02:34,06,10,1, 11.9,1,1, 23.059, 10579.557, 453.459, 52870.221 24/08/15,01:02:34,07,10,1, 11.9,1,1, 23.059, 10579.568, 453.487, 52870.329 24/08/15,01:02:34,08,10,1, 11.9,1,1, 23.059, 10579.574, 453.468, 52870.275 24/08/15,01:02:34,09,10,1, 11.9,1,1, 23.059, 10579.577, 453.464, 52870.280 24/08/15,01:02:34,10,10,1, 11.9,1,1, 23.059, 10579.585, 453.433, 52870.251 24/08/15,01:02:34,11,10,1, 11.9,1,1, 23.059, 10579.574, 453.453, 52870.282 24/08/15,01:02:34,12,10,1, 11.9,1,1, 23.059, 10579.538, 453.450, 52870.289 24/08/15,01:02:34,13,10,1, 11.9,1,1, 23.059, 10579.582, 453.448, 52870.303 24/08/15,01:02:34,14,10,1, 11.9,1,1, 23.059, 10579.566, 453.474, 52870.247 24/08/15,01:02:34,15,10,1, 11.9,1,1, 23.059, 10579.562, 453.470, 52870.228 24/08/15,01:02:34,16,10,1, 11.9,1,1, 23.059, 10579.528, 453.427, 52870.254 24/08/15,01:02:34,17,10,1, 11.9,1,1, 23.059, 10579.537, 453.438, 52870.231 24/08/15,01:02:34,18,10,1, 11.9,1,1, 23.059, 10579.553, 453.450, 52870.269 24/08/15,01:02:34,19,10,1, 11.9,1,1, 23.059, 10579.578, 453.441, 52870.234 24/08/15,01:02:35,00,10,1, 12.0,1,1, 23.062, 10579.573, 453.441, 52870.234 24/08/15,01:02:35,01,10,1, 12.0,1,1, 23.062, 10579.562, 453.450, 52870.167 24/08/15,01:02:35,02,10,1, 12.0,1,1, 23.062, 10579.569, 453.477, 52870.313 24/08/15,01:02:35,03,10,1, 12.0,1,1, 23.062, 10579.573, 453.461, 52870.175 24/08/15,01:02:35,04,10,1, 12.0,1,1, 23.062, 10579.552, 453.424, 52870.195 24/08/15,01:02:35,05,10,1, 12.0,1,1, 23.062, 10579.558, 453.462, 52870.280 24/08/15,01:02:35,06,10,1, 12.0,1,1, 23.062, 10579.577, 453.463, 52870.276 24/08/15,01:02:35,07,10,1, 12.0,1,1, 23.062, 10579.532, 453.467, 52870.292 24/08/15,01:02:35,08,10,1, 12.0,1,1, 23.062, 10579.564, 453.447, 52870.245 24/08/15,01:02:35,09,10,1, 12.0,1,1, 23.062, 10579.552, 453.413, 52870.170 24/08/15,01:02:35,10,10,1, 12.0,1,1, 23.062, 10579.555, 453.439, 52870.208 24/08/15,01:02:35,11,10,1, 12.0,1,1, 23.062, 10579.552, 453.418, 52870.213 24/08/15,01:02:35,12,10,1, 12.0,1,1, 23.062, 10579.550, 453.432, 52870.189 24/08/15,01:02:35,13,10,1, 12.0,1,1, 23.062, 10579.560, 453.433, 52870.223 24/08/15,01:02:35,14,10,1, 12.0,1,1, 23.062, 10579.563, 453.466, 52870.225 24/08/15,01:02:35,15,10,1, 12.0,1,1, 23.062, 10579.548, 453.434, 52870.193 24/08/15,01:02:35,16,10,1, 12.0,1,1, 23.062, 10579.546, 453.413, 52870.204 24/08/15,01:02:35,17,10,1, 12.0,1,1, 23.062, 10579.562, 453.420, 52870.189 24/08/15,01:02:35,18,10,1, 12.0,1,1, 23.062, 10579.573, 453.436, 52870.161 24/08/15,01:02:35,19,10,1, 12.0,1,1, 23.062, 10579.545, 453.421, 52870.225 24/08/15,01:02:36,00,10,1, 11.9,1,1, 23.063, 10579.540, 453.421, 52870.225 24/08/15,01:02:36,01,10,1, 11.9,1,1, 23.063, 10579.580, 453.425, 52870.207 24/08/15,01:02:36,02,10,1, 11.9,1,1, 23.063, 10579.568, 453.421, 52870.204 24/08/15,01:02:36,03,10,1, 11.9,1,1, 23.063, 10579.529, 453.407, 52870.183 24/08/15,01:02:36,04,10,1, 11.9,1,1, 23.063, 10579.556, 453.404, 52870.175 24/08/15,01:02:36,05,10,1, 11.9,1,1, 23.063, 10579.582, 453.400, 52870.192 24/08/15,01:02:36,06,10,1, 11.9,1,1, 23.063, 10579.579, 453.422, 52870.182 24/08/15,01:02:36,07,10,1, 11.9,1,1, 23.063, 10579.583, 453.414, 52870.221 24/08/15,01:02:36,08,10,1, 11.9,1,1, 23.063, 10579.569, 453.413, 52870.159 24/08/15,01:02:36,09,10,1, 11.9,1,1, 23.063, 10579.569, 453.434, 52870.211 24/08/15,01:02:36,10,10,1, 11.9,1,1, 23.063, 10579.589, 453.415, 52870.217 24/08/15,01:02:36,11,10,1, 11.9,1,1, 23.063, 10579.574, 453.402, 52870.236 24/08/15,01:02:36,12,10,1, 11.9,1,1, 23.063, 10579.594, 453.395, 52870.227 24/08/15,01:02:36,13,10,1, 11.9,1,1, 23.063, 10579.593, 453.433, 52870.232 24/08/15,01:02:36,14,10,1, 11.9,1,1, 23.063, 10579.596, 453.385, 52870.175 24/08/15,01:02:36,15,10,1, 11.9,1,1, 23.063, 10579.584, 453.387, 52870.179 24/08/15,01:02:36,16,10,1, 11.9,1,1, 23.063, 10579.623, 453.409, 52870.173 24/08/15,01:02:36,17,10,1, 11.9,1,1, 23.063, 10579.577, 453.387, 52870.207 24/08/15,01:02:36,18,10,1, 11.9,1,1, 23.063, 10579.589, 453.390, 52870.200 24/08/15,01:02:36,19,10,1, 11.9,1,1, 23.063, 10579.589, 453.379, 52870.144 24/08/15,01:02:37,00,10,1, 11.9,1,1, 23.061, 10579.581, 453.379, 52870.144 24/08/15,01:02:37,01,10,1, 11.9,1,1, 23.061, 10579.610, 453.393, 52870.143 24/08/15,01:02:37,02,10,1, 11.9,1,1, 23.061, 10579.600, 453.391, 52870.245 24/08/15,01:02:37,03,10,1, 11.9,1,1, 23.061, 10579.594, 453.383, 52870.205 24/08/15,01:02:37,04,10,1, 11.9,1,1, 23.061, 10579.596, 453.380, 52870.115 24/08/15,01:02:37,05,10,1, 11.9,1,1, 23.061, 10579.580, 453.362, 52870.092 24/08/15,01:02:37,06,10,1, 11.9,1,1, 23.061, 10579.610, 453.377, 52870.168 24/08/15,01:02:37,07,10,1, 11.9,1,1, 23.061, 10579.582, 453.393, 52870.153 24/08/15,01:02:37,08,10,1, 11.9,1,1, 23.061, 10579.606, 453.409, 52870.281 24/08/15,01:02:37,09,10,1, 11.9,1,1, 23.061, 10579.587, 453.362, 52870.201 24/08/15,01:02:37,10,10,1, 11.9,1,1, 23.061, 10579.583, 453.367, 52870.182 24/08/15,01:02:37,11,10,1, 11.9,1,1, 23.061, 10579.608, 453.349, 52870.143 24/08/15,01:02:37,12,10,1, 11.9,1,1, 23.061, 10579.599, 453.384, 52870.156 24/08/15,01:02:37,13,10,1, 11.9,1,1, 23.061, 10579.591, 453.363, 52870.184 24/08/15,01:02:37,14,10,1, 11.9,1,1, 23.061, 10579.608, 453.371, 52870.159 24/08/15,01:02:37,15,10,1, 11.9,1,1, 23.061, 10579.613, 453.401, 52870.169 24/08/15,01:02:37,16,10,1, 11.9,1,1, 23.061, 10579.599, 453.391, 52870.160 24/08/15,01:02:37,17,10,1, 11.9,1,1, 23.061, 10579.614, 453.348, 52870.111 24/08/15,01:02:37,18,10,1, 11.9,1,1, 23.061, 10579.588, 453.350, 52870.158 24/08/15,01:02:37,19,10,1, 11.9,1,1, 23.061, 10579.612, 453.370, 52870.198 24/08/15,01:02:38,00,10,1, 11.8,1,1, 23.062, 10579.606, 453.370, 52870.198 24/08/15,01:02:38,01,10,1, 11.8,1,1, 23.062, 10579.615, 453.359, 52870.193 24/08/15,01:02:38,02,10,1, 11.8,1,1, 23.062, 10579.628, 453.397, 52870.184 24/08/15,01:02:38,03,10,1, 11.8,1,1, 23.062, 10579.633, 453.371, 52870.190 24/08/15,01:02:38,04,10,1, 11.8,1,1, 23.062, 10579.624, 453.382, 52870.180 24/08/15,01:02:38,05,10,1, 11.8,1,1, 23.062, 10579.613, 453.343, 52870.153 24/08/15,01:02:38,06,10,1, 11.8,1,1, 23.062, 10579.625, 453.359, 52870.127 24/08/15,01:02:38,07,10,1, 11.8,1,1, 23.062, 10579.657, 453.375, 52870.170 24/08/15,01:02:38,08,10,1, 11.8,1,1, 23.062, 10579.604, 453.366, 52870.178 24/08/15,01:02:38,09,10,1, 11.8,1,1, 23.062, 10579.625, 453.364, 52870.129 24/08/15,01:02:38,10,10,1, 11.8,1,1, 23.062, 10579.636, 453.360, 52870.107 24/08/15,01:02:38,11,10,1, 11.8,1,1, 23.062, 10579.633, 453.349, 52870.138 24/08/15,01:02:38,12,10,1, 11.8,1,1, 23.062, 10579.642, 453.324, 52870.133 24/08/15,01:02:38,13,10,1, 11.8,1,1, 23.062, 10579.656, 453.334, 52870.123 24/08/15,01:02:38,14,10,1, 11.8,1,1, 23.062, 10579.651, 453.366, 52870.215 24/08/15,01:02:38,15,10,1, 11.8,1,1, 23.062, 10579.643, 453.349, 52870.180 24/08/15,01:02:38,16,10,1, 11.8,1,1, 23.062, 10579.628, 453.344, 52870.098 24/08/15,01:02:38,17,10,1, 11.8,1,1, 23.062, 10579.649, 453.371, 52870.172 24/08/15,01:02:38,18,10,1, 11.8,1,1, 23.062, 10579.659, 453.361, 52870.180 24/08/15,01:02:38,19,10,1, 11.8,1,1, 23.062, 10579.616, 453.356, 52870.131 24/08/15,01:02:39,00,10,1, 11.9,1,1, 23.060, 10579.615, 453.356, 52870.131 24/08/15,01:02:39,01,10,1, 11.9,1,1, 23.060, 10579.629, 453.343, 52870.216 24/08/15,01:02:39,02,10,1, 11.9,1,1, 23.060, 10579.614, 453.327, 52870.161 24/08/15,01:02:39,03,10,1, 11.9,1,1, 23.060, 10579.652, 453.336, 52870.123 24/08/15,01:02:39,04,10,1, 11.9,1,1, 23.060, 10579.620, 453.320, 52870.180 24/08/15,01:02:39,05,10,1, 11.9,1,1, 23.060, 10579.667, 453.354, 52870.187 24/08/15,01:02:39,06,10,1, 11.9,1,1, 23.060, 10579.656, 453.318, 52870.064 24/08/15,01:02:39,07,10,1, 11.9,1,1, 23.060, 10579.655, 453.332, 52870.087 24/08/15,01:02:39,08,10,1, 11.9,1,1, 23.060, 10579.645, 453.335, 52870.148 24/08/15,01:02:39,09,10,1, 11.9,1,1, 23.060, 10579.661, 453.333, 52870.160 24/08/15,01:02:39,10,10,1, 11.9,1,1, 23.060, 10579.644, 453.316, 52870.147 24/08/15,01:02:39,11,10,1, 11.9,1,1, 23.060, 10579.662, 453.342, 52870.161 24/08/15,01:02:39,12,10,1, 11.9,1,1, 23.060, 10579.671, 453.340, 52870.140 24/08/15,01:02:39,13,10,1, 11.9,1,1, 23.060, 10579.679, 453.299, 52870.111 24/08/15,01:02:39,14,10,1, 11.9,1,1, 23.060, 10579.679, 453.297, 52870.068 24/08/15,01:02:39,15,10,1, 11.9,1,1, 23.060, 10579.675, 453.315, 52870.070 24/08/15,01:02:39,16,10,1, 11.9,1,1, 23.060, 10579.664, 453.319, 52870.080 24/08/15,01:02:39,17,10,1, 11.9,1,1, 23.060, 10579.694, 453.316, 52870.131 24/08/15,01:02:39,18,10,1, 11.9,1,1, 23.060, 10579.679, 453.326, 52870.105 24/08/15,01:02:39,19,10,1, 11.9,1,1, 23.060, 10579.693, 453.339, 52870.090 24/08/15,01:02:40,00,09,1, 11.9,1,1, 23.064, 10579.690, 453.339, 52870.090 24/08/15,01:02:40,01,09,1, 11.9,1,1, 23.064, 10579.680, 453.279, 52870.066 24/08/15,01:02:40,02,09,1, 11.9,1,1, 23.064, 10579.667, 453.290, 52870.129 24/08/15,01:02:40,03,09,1, 11.9,1,1, 23.064, 10579.701, 453.321, 52870.159 24/08/15,01:02:40,04,09,1, 11.9,1,1, 23.064, 10579.680, 453.331, 52870.105 24/08/15,01:02:40,05,09,1, 11.9,1,1, 23.064, 10579.684, 453.327, 52870.072 24/08/15,01:02:40,06,09,1, 11.9,1,1, 23.064, 10579.692, 453.321, 52870.094 24/08/15,01:02:40,07,09,1, 11.9,1,1, 23.064, 10579.684, 453.310, 52870.139 24/08/15,01:02:40,08,09,1, 11.9,1,1, 23.064, 10579.661, 453.288, 52870.145 24/08/15,01:02:40,09,09,1, 11.9,1,1, 23.064, 10579.671, 453.265, 52870.090 24/08/15,01:02:40,10,09,1, 11.9,1,1, 23.064, 10579.692, 453.335, 52870.159 24/08/15,01:02:40,11,09,1, 11.9,1,1, 23.064, 10579.695, 453.303, 52870.167 24/08/15,01:02:40,12,09,1, 11.9,1,1, 23.064, 10579.673, 453.306, 52870.127 24/08/15,01:02:40,13,09,1, 11.9,1,1, 23.064, 10579.692, 453.294, 52870.099 24/08/15,01:02:40,14,09,1, 11.9,1,1, 23.064, 10579.676, 453.318, 52870.158 24/08/15,01:02:40,15,09,1, 11.9,1,1, 23.064, 10579.683, 453.273, 52870.046 24/08/15,01:02:40,16,09,1, 11.9,1,1, 23.064, 10579.698, 453.280, 52870.089 24/08/15,01:02:40,17,09,1, 11.9,1,1, 23.064, 10579.726, 453.278, 52870.093 24/08/15,01:02:40,18,09,1, 11.9,1,1, 23.064, 10579.693, 453.290, 52870.091 24/08/15,01:02:40,19,09,1, 11.9,1,1, 23.064, 10579.696, 453.280, 52870.078 24/08/15,01:02:41,00,09,1, 11.9,1,1, 23.062, 10579.690, 453.280, 52870.078 24/08/15,01:02:41,01,09,1, 11.9,1,1, 23.062, 10579.715, 453.319, 52870.156 24/08/15,01:02:41,02,09,1, 11.9,1,1, 23.062, 10579.695, 453.291, 52870.138 24/08/15,01:02:41,03,09,1, 11.9,1,1, 23.062, 10579.691, 453.302, 52870.158 24/08/15,01:02:41,04,09,1, 11.9,1,1, 23.062, 10579.710, 453.275, 52870.167 24/08/15,01:02:41,05,09,1, 11.9,1,1, 23.062, 10579.692, 453.301, 52870.110 24/08/15,01:02:41,06,09,1, 11.9,1,1, 23.062, 10579.705, 453.286, 52870.099 24/08/15,01:02:41,07,09,1, 11.9,1,1, 23.062, 10579.713, 453.277, 52870.048 24/08/15,01:02:41,08,09,1, 11.9,1,1, 23.062, 10579.720, 453.294, 52870.122 24/08/15,01:02:41,09,09,1, 11.9,1,1, 23.062, 10579.719, 453.285, 52870.109 24/08/15,01:02:41,10,09,1, 11.9,1,1, 23.062, 10579.686, 453.271, 52870.058 24/08/15,01:02:41,11,09,1, 11.9,1,1, 23.062, 10579.722, 453.285, 52870.102 24/08/15,01:02:41,12,09,1, 11.9,1,1, 23.062, 10579.708, 453.279, 52870.108 24/08/15,01:02:41,13,09,1, 11.9,1,1, 23.062, 10579.698, 453.269, 52870.109 24/08/15,01:02:41,14,09,1, 11.9,1,1, 23.062, 10579.730, 453.242, 52870.076 24/08/15,01:02:41,15,09,1, 11.9,1,1, 23.062, 10579.719, 453.285, 52870.129 24/08/15,01:02:41,16,09,1, 11.9,1,1, 23.062, 10579.754, 453.291, 52870.159 24/08/15,01:02:41,17,09,1, 11.9,1,1, 23.062, 10579.747, 453.263, 52870.114 24/08/15,01:02:41,18,09,1, 11.9,1,1, 23.062, 10579.747, 453.258, 52870.110 24/08/15,01:02:41,19,09,1, 11.9,1,1, 23.062, 10579.752, 453.272, 52870.121 24/08/15,01:02:42,00,09,1, 11.9,1,1, 23.062, 10579.748, 453.272, 52870.121 24/08/15,01:02:42,01,09,1, 11.9,1,1, 23.062, 10579.738, 453.241, 52870.114 24/08/15,01:02:42,02,09,1, 11.9,1,1, 23.062, 10579.699, 453.281, 52870.087 24/08/15,01:02:42,03,09,1, 11.9,1,1, 23.062, 10579.743, 453.286, 52870.082 24/08/15,01:02:42,04,09,1, 11.9,1,1, 23.062, 10579.722, 453.273, 52870.068 24/08/15,01:02:42,05,09,1, 11.9,1,1, 23.062, 10579.732, 453.259, 52870.083 24/08/15,01:02:42,06,09,1, 11.9,1,1, 23.062, 10579.710, 453.262, 52870.088 24/08/15,01:02:42,07,09,1, 11.9,1,1, 23.062, 10579.727, 453.286, 52870.115 24/08/15,01:02:42,08,09,1, 11.9,1,1, 23.062, 10579.703, 453.223, 52870.116 24/08/15,01:02:42,09,09,1, 11.9,1,1, 23.062, 10579.722, 453.238, 52870.086 24/08/15,01:02:42,10,09,1, 11.9,1,1, 23.062, 10579.745, 453.279, 52870.095 24/08/15,01:02:42,11,09,1, 11.9,1,1, 23.062, 10579.725, 453.269, 52870.086 24/08/15,01:02:42,12,09,1, 11.9,1,1, 23.062, 10579.745, 453.228, 52870.018 24/08/15,01:02:42,13,09,1, 11.9,1,1, 23.062, 10579.743, 453.232, 52870.026 24/08/15,01:02:42,14,09,1, 11.9,1,1, 23.062, 10579.738, 453.255, 52870.080 24/08/15,01:02:42,15,09,1, 11.9,1,1, 23.062, 10579.753, 453.245, 52870.011 24/08/15,01:02:42,16,09,1, 11.9,1,1, 23.062, 10579.766, 453.235, 52870.052 24/08/15,01:02:42,17,09,1, 11.9,1,1, 23.062, 10579.760, 453.256, 52870.101 24/08/15,01:02:42,18,09,1, 11.9,1,1, 23.062, 10579.730, 453.245, 52870.052 24/08/15,01:02:42,19,09,1, 11.9,1,1, 23.062, 10579.750, 453.203, 52870.039 24/08/15,01:02:43,00,09,1, 11.9,1,1, 23.061, 10579.748, 453.203, 52870.039 24/08/15,01:02:43,01,09,1, 11.9,1,1, 23.061, 10579.746, 453.228, 52870.074 24/08/15,01:02:43,02,09,1, 11.9,1,1, 23.061, 10579.752, 453.198, 52869.969 24/08/15,01:02:43,03,09,1, 11.9,1,1, 23.061, 10579.757, 453.194, 52870.038 24/08/15,01:02:43,04,09,1, 11.9,1,1, 23.061, 10579.760, 453.245, 52870.032 24/08/15,01:02:43,05,09,1, 11.9,1,1, 23.061, 10579.757, 453.244, 52870.052 24/08/15,01:02:43,06,09,1, 11.9,1,1, 23.061, 10579.753, 453.209, 52870.032 24/08/15,01:02:43,07,09,1, 11.9,1,1, 23.061, 10579.762, 453.186, 52870.004 24/08/15,01:02:43,08,09,1, 11.9,1,1, 23.061, 10579.761, 453.207, 52870.071 24/08/15,01:02:43,09,09,1, 11.9,1,1, 23.061, 10579.750, 453.206, 52870.043 24/08/15,01:02:43,10,09,1, 11.9,1,1, 23.061, 10579.748, 453.192, 52870.051 24/08/15,01:02:43,11,09,1, 11.9,1,1, 23.061, 10579.778, 453.215, 52870.111 24/08/15,01:02:43,12,09,1, 11.9,1,1, 23.061, 10579.758, 453.244, 52870.062 24/08/15,01:02:43,13,09,1, 11.9,1,1, 23.061, 10579.770, 453.192, 52870.036 24/08/15,01:02:43,14,09,1, 11.9,1,1, 23.061, 10579.777, 453.213, 52870.080 24/08/15,01:02:43,15,09,1, 11.9,1,1, 23.061, 10579.770, 453.220, 52870.065 24/08/15,01:02:43,16,09,1, 11.9,1,1, 23.061, 10579.765, 453.214, 52870.069 24/08/15,01:02:43,17,09,1, 11.9,1,1, 23.061, 10579.768, 453.192, 52870.057 24/08/15,01:02:43,18,09,1, 11.9,1,1, 23.061, 10579.784, 453.198, 52870.034 24/08/15,01:02:43,19,09,1, 11.9,1,1, 23.061, 10579.788, 453.207, 52870.079 24/08/15,01:02:44,00,09,1, 11.9,1,1, 23.066, 10579.782, 453.207, 52870.079 24/08/15,01:02:44,01,09,1, 11.9,1,1, 23.066, 10579.763, 453.221, 52870.043 24/08/15,01:02:44,02,09,1, 11.9,1,1, 23.066, 10579.759, 453.242, 52870.077 24/08/15,01:02:44,03,09,1, 11.9,1,1, 23.066, 10579.789, 453.214, 52869.988 24/08/15,01:02:44,04,09,1, 11.9,1,1, 23.066, 10579.797, 453.195, 52870.044 24/08/15,01:02:44,05,09,1, 11.9,1,1, 23.066, 10579.777, 453.223, 52870.069 24/08/15,01:02:44,06,09,1, 11.9,1,1, 23.066, 10579.776, 453.218, 52870.007 24/08/15,01:02:44,07,09,1, 11.9,1,1, 23.066, 10579.805, 453.201, 52870.025 24/08/15,01:02:44,08,09,1, 11.9,1,1, 23.066, 10579.789, 453.196, 52870.016 24/08/15,01:02:44,09,09,1, 11.9,1,1, 23.066, 10579.806, 453.225, 52870.049 24/08/15,01:02:44,10,09,1, 11.9,1,1, 23.066, 10579.804, 453.217, 52870.029 24/08/15,01:02:44,11,09,1, 11.9,1,1, 23.066, 10579.809, 453.198, 52869.944 24/08/15,01:02:44,12,09,1, 11.9,1,1, 23.066, 10579.815, 453.217, 52870.064 24/08/15,01:02:44,13,09,1, 11.9,1,1, 23.066, 10579.808, 453.207, 52870.011 24/08/15,01:02:44,14,09,1, 11.9,1,1, 23.066, 10579.814, 453.161, 52870.013 24/08/15,01:02:44,15,09,1, 11.9,1,1, 23.066, 10579.808, 453.207, 52869.955 24/08/15,01:02:44,16,09,1, 11.9,1,1, 23.066, 10579.827, 453.199, 52870.056 24/08/15,01:02:44,17,09,1, 11.9,1,1, 23.066, 10579.827, 453.197, 52869.994 24/08/15,01:02:44,18,09,1, 11.9,1,1, 23.066, 10579.809, 453.174, 52870.021 24/08/15,01:02:44,19,09,1, 11.9,1,1, 23.066, 10579.822, 453.214, 52869.994 24/08/15,01:02:45,00,09,1, 11.9,1,1, 23.064, 10579.815, 453.214, 52869.994 24/08/15,01:02:45,01,09,1, 11.9,1,1, 23.064, 10579.824, 453.178, 52870.010 24/08/15,01:02:45,02,09,1, 11.9,1,1, 23.064, 10579.816, 453.174, 52870.001 24/08/15,01:02:45,03,09,1, 11.9,1,1, 23.064, 10579.807, 453.209, 52870.014 24/08/15,01:02:45,04,09,1, 11.9,1,1, 23.064, 10579.842, 453.195, 52869.988 24/08/15,01:02:45,05,09,1, 11.9,1,1, 23.064, 10579.809, 453.206, 52870.009 24/08/15,01:02:45,06,09,1, 11.9,1,1, 23.064, 10579.831, 453.216, 52869.996 24/08/15,01:02:45,07,09,1, 11.9,1,1, 23.064, 10579.797, 453.200, 52870.018 24/08/15,01:02:45,08,09,1, 11.9,1,1, 23.064, 10579.797, 453.172, 52869.941 24/08/15,01:02:45,09,09,1, 11.9,1,1, 23.064, 10579.835, 453.169, 52870.037 24/08/15,01:02:45,10,09,1, 11.9,1,1, 23.064, 10579.823, 453.198, 52870.050 24/08/15,01:02:45,11,09,1, 11.9,1,1, 23.064, 10579.828, 453.187, 52870.055 24/08/15,01:02:45,12,09,1, 11.9,1,1, 23.064, 10579.841, 453.166, 52869.958 24/08/15,01:02:45,13,09,1, 11.9,1,1, 23.064, 10579.842, 453.231, 52870.089 24/08/15,01:02:45,14,09,1, 11.9,1,1, 23.064, 10579.843, 453.209, 52870.036 24/08/15,01:02:45,15,09,1, 11.9,1,1, 23.064, 10579.825, 453.171, 52869.970 24/08/15,01:02:45,16,09,1, 11.9,1,1, 23.064, 10579.849, 453.193, 52870.006 24/08/15,01:02:45,17,09,1, 11.9,1,1, 23.064, 10579.832, 453.196, 52870.007 24/08/15,01:02:45,18,09,1, 11.9,1,1, 23.064, 10579.856, 453.191, 52870.050 24/08/15,01:02:45,19,09,1, 11.9,1,1, 23.064, 10579.825, 453.169, 52869.991 24/08/15,01:02:46,00,10,1, 11.9,1,1, 23.060, 10579.823, 453.169, 52869.991 24/08/15,01:02:46,01,10,1, 11.9,1,1, 23.060, 10579.844, 453.180, 52869.988 24/08/15,01:02:46,02,10,1, 11.9,1,1, 23.060, 10579.841, 453.177, 52869.982 24/08/15,01:02:46,03,10,1, 11.9,1,1, 23.060, 10579.866, 453.170, 52869.922 24/08/15,01:02:46,04,10,1, 11.9,1,1, 23.060, 10579.841, 453.166, 52869.908 24/08/15,01:02:46,05,10,1, 11.9,1,1, 23.060, 10579.843, 453.154, 52870.001 24/08/15,01:02:46,06,10,1, 11.9,1,1, 23.060, 10579.838, 453.165, 52869.982 24/08/15,01:02:46,07,10,1, 11.9,1,1, 23.060, 10579.874, 453.164, 52869.975 24/08/15,01:02:46,08,10,1, 11.9,1,1, 23.060, 10579.855, 453.172, 52870.014 24/08/15,01:02:46,09,10,1, 11.9,1,1, 23.060, 10579.842, 453.163, 52869.925 24/08/15,01:02:46,10,10,1, 11.9,1,1, 23.060, 10579.857, 453.187, 52869.946 24/08/15,01:02:46,11,10,1, 11.9,1,1, 23.060, 10579.866, 453.175, 52869.928 24/08/15,01:02:46,12,10,1, 11.9,1,1, 23.060, 10579.859, 453.168, 52869.999 24/08/15,01:02:46,13,10,1, 11.9,1,1, 23.060, 10579.875, 453.135, 52869.946 24/08/15,01:02:46,14,10,1, 11.9,1,1, 23.060, 10579.870, 453.139, 52869.928 24/08/15,01:02:46,15,10,1, 11.9,1,1, 23.060, 10579.866, 453.138, 52870.014 24/08/15,01:02:46,16,10,1, 11.9,1,1, 23.060, 10579.860, 453.146, 52869.944 24/08/15,01:02:46,17,10,1, 11.9,1,1, 23.060, 10579.890, 453.179, 52870.033 24/08/15,01:02:46,18,10,1, 11.9,1,1, 23.060, 10579.884, 453.177, 52869.993 24/08/15,01:02:46,19,10,1, 11.9,1,1, 23.060, 10579.884, 453.141, 52869.927 24/08/15,01:02:47,00,10,1, 11.8,1,1, 23.064, 10579.882, 453.141, 52869.927 24/08/15,01:02:47,01,10,1, 11.8,1,1, 23.064, 10579.922, 453.158, 52870.009 24/08/15,01:02:47,02,10,1, 11.8,1,1, 23.064, 10579.884, 453.151, 52869.975 24/08/15,01:02:47,03,10,1, 11.8,1,1, 23.064, 10579.884, 453.133, 52869.944 24/08/15,01:02:47,04,10,1, 11.8,1,1, 23.064, 10579.890, 453.148, 52869.979 24/08/15,01:02:47,05,10,1, 11.8,1,1, 23.064, 10579.896, 453.139, 52869.962 24/08/15,01:02:47,06,10,1, 11.8,1,1, 23.064, 10579.895, 453.170, 52869.978 24/08/15,01:02:47,07,10,1, 11.8,1,1, 23.064, 10579.906, 453.154, 52869.974 24/08/15,01:02:47,08,10,1, 11.8,1,1, 23.064, 10579.918, 453.141, 52869.971 24/08/15,01:02:47,09,10,1, 11.8,1,1, 23.064, 10579.925, 453.139, 52869.939 24/08/15,01:02:47,10,10,1, 11.8,1,1, 23.064, 10579.885, 453.130, 52869.921 24/08/15,01:02:47,11,10,1, 11.8,1,1, 23.064, 10579.927, 453.126, 52870.015 24/08/15,01:02:47,12,10,1, 11.8,1,1, 23.064, 10579.920, 453.148, 52869.970 24/08/15,01:02:47,13,10,1, 11.8,1,1, 23.064, 10579.891, 453.134, 52869.994 24/08/15,01:02:47,14,10,1, 11.8,1,1, 23.064, 10579.936, 453.137, 52870.018 24/08/15,01:02:47,15,10,1, 11.8,1,1, 23.064, 10579.919, 453.139, 52870.054 24/08/15,01:02:47,16,10,1, 11.8,1,1, 23.064, 10579.934, 453.143, 52870.008 24/08/15,01:02:47,17,10,1, 11.8,1,1, 23.064, 10579.938, 453.121, 52869.932 24/08/15,01:02:47,18,10,1, 11.8,1,1, 23.064, 10579.914, 453.126, 52869.917 24/08/15,01:02:47,19,10,1, 11.8,1,1, 23.064, 10579.918, 453.143, 52869.970 24/08/15,01:02:48,00,10,1, 11.9,1,1, 23.063, 10579.915, 453.143, 52869.970 24/08/15,01:02:48,01,10,1, 11.9,1,1, 23.063, 10579.940, 453.127, 52869.955 24/08/15,01:02:48,02,10,1, 11.9,1,1, 23.063, 10579.914, 453.148, 52870.009 24/08/15,01:02:48,03,10,1, 11.9,1,1, 23.063, 10579.932, 453.117, 52869.937 24/08/15,01:02:48,04,10,1, 11.9,1,1, 23.063, 10579.912, 453.096, 52869.931 24/08/15,01:02:48,05,10,1, 11.9,1,1, 23.063, 10579.932, 453.169, 52869.949 24/08/15,01:02:48,06,10,1, 11.9,1,1, 23.063, 10579.935, 453.124, 52869.961 24/08/15,01:02:48,07,10,1, 11.9,1,1, 23.063, 10579.910, 453.111, 52869.873 24/08/15,01:02:48,08,10,1, 11.9,1,1, 23.063, 10579.925, 453.130, 52870.065 24/08/15,01:02:48,09,10,1, 11.9,1,1, 23.063, 10579.964, 453.158, 52869.993 24/08/15,01:02:48,10,10,1, 11.9,1,1, 23.063, 10579.977, 453.142, 52869.945 24/08/15,01:02:48,11,10,1, 11.9,1,1, 23.063, 10579.960, 453.109, 52869.966 24/08/15,01:02:48,12,10,1, 11.9,1,1, 23.063, 10579.955, 453.128, 52869.940 24/08/15,01:02:48,13,10,1, 11.9,1,1, 23.063, 10579.954, 453.143, 52869.920 24/08/15,01:02:48,14,10,1, 11.9,1,1, 23.063, 10579.935, 453.124, 52869.916 24/08/15,01:02:48,15,10,1, 11.9,1,1, 23.063, 10579.953, 453.107, 52869.958 24/08/15,01:02:48,16,10,1, 11.9,1,1, 23.063, 10579.964, 453.121, 52869.931 24/08/15,01:02:48,17,10,1, 11.9,1,1, 23.063, 10579.966, 453.104, 52869.968 24/08/15,01:02:48,18,10,1, 11.9,1,1, 23.063, 10579.944, 453.109, 52869.892 24/08/15,01:02:48,19,10,1, 11.9,1,1, 23.063, 10579.975, 453.137, 52870.041 24/08/15,01:02:49,00,10,1, 11.8,1,1, 23.062, 10579.973, 453.137, 52870.041 24/08/15,01:02:49,01,10,1, 11.8,1,1, 23.062, 10579.954, 453.086, 52869.895 24/08/15,01:02:49,02,10,1, 11.8,1,1, 23.062, 10579.965, 453.086, 52869.909 24/08/15,01:02:49,03,10,1, 11.8,1,1, 23.062, 10579.974, 453.110, 52869.948 24/08/15,01:02:49,04,10,1, 11.8,1,1, 23.062, 10579.961, 453.125, 52869.988 24/08/15,01:02:49,05,10,1, 11.8,1,1, 23.062, 10579.933, 453.117, 52869.970 24/08/15,01:02:49,06,10,1, 11.8,1,1, 23.062, 10579.951, 453.120, 52869.979 24/08/15,01:02:49,07,10,1, 11.8,1,1, 23.062, 10579.989, 453.123, 52869.917 24/08/15,01:02:49,08,10,1, 11.8,1,1, 23.062, 10579.970, 453.110, 52869.935 24/08/15,01:02:49,09,10,1, 11.8,1,1, 23.062, 10579.966, 453.099, 52869.883 24/08/15,01:02:49,10,10,1, 11.8,1,1, 23.062, 10579.958, 453.100, 52869.926 24/08/15,01:02:49,11,10,1, 11.8,1,1, 23.062, 10579.969, 453.112, 52869.899 24/08/15,01:02:49,12,10,1, 11.8,1,1, 23.062, 10579.968, 453.097, 52869.890 24/08/15,01:02:49,13,10,1, 11.8,1,1, 23.062, 10579.991, 453.131, 52869.944 24/08/15,01:02:49,14,10,1, 11.8,1,1, 23.062, 10579.975, 453.127, 52869.967 24/08/15,01:02:49,15,10,1, 11.8,1,1, 23.062, 10579.969, 453.085, 52869.902 24/08/15,01:02:49,16,10,1, 11.8,1,1, 23.062, 10579.983, 453.110, 52869.960 24/08/15,01:02:49,17,10,1, 11.8,1,1, 23.062, 10579.984, 453.103, 52869.932 24/08/15,01:02:49,18,10,1, 11.8,1,1, 23.062, 10579.982, 453.101, 52869.867 24/08/15,01:02:49,19,10,1, 11.8,1,1, 23.062, 10579.968, 453.088, 52869.864 24/08/15,01:02:50,00,10,1, 11.9,1,1, 23.060, 10579.965, 453.088, 52869.864 24/08/15,01:02:50,01,10,1, 11.9,1,1, 23.060, 10579.969, 453.118, 52869.940 24/08/15,01:02:50,02,10,1, 11.9,1,1, 23.060, 10579.967, 453.100, 52869.925 24/08/15,01:02:50,03,10,1, 11.9,1,1, 23.060, 10579.982, 453.113, 52869.915 24/08/15,01:02:50,04,10,1, 11.9,1,1, 23.060, 10580.000, 453.112, 52869.946 24/08/15,01:02:50,05,10,1, 11.9,1,1, 23.060, 10579.981, 453.065, 52869.900 24/08/15,01:02:50,06,10,1, 11.9,1,1, 23.060, 10579.986, 453.074, 52869.831 24/08/15,01:02:50,07,10,1, 11.9,1,1, 23.060, 10580.001, 453.111, 52869.886 24/08/15,01:02:50,08,10,1, 11.9,1,1, 23.060, 10579.975, 453.080, 52869.839 24/08/15,01:02:50,09,10,1, 11.9,1,1, 23.060, 10579.982, 453.095, 52869.869 24/08/15,01:02:50,10,10,1, 11.9,1,1, 23.060, 10579.972, 453.103, 52869.921 24/08/15,01:02:50,11,10,1, 11.9,1,1, 23.060, 10579.994, 453.113, 52869.930 24/08/15,01:02:50,12,10,1, 11.9,1,1, 23.060, 10579.998, 453.100, 52869.910 24/08/15,01:02:50,13,10,1, 11.9,1,1, 23.060, 10579.985, 453.056, 52869.828 24/08/15,01:02:50,14,10,1, 11.9,1,1, 23.060, 10580.008, 453.113, 52869.944 24/08/15,01:02:50,15,10,1, 11.9,1,1, 23.060, 10580.018, 453.081, 52869.837 24/08/15,01:02:50,16,10,1, 11.9,1,1, 23.060, 10579.987, 453.068, 52869.918 24/08/15,01:02:50,17,10,1, 11.9,1,1, 23.060, 10580.016, 453.110, 52869.959 24/08/15,01:02:50,18,10,1, 11.9,1,1, 23.060, 10580.000, 453.138, 52869.871 24/08/15,01:02:50,19,10,1, 11.9,1,1, 23.060, 10579.998, 453.071, 52869.947 24/08/15,01:02:51,00,10,1, 11.9,1,1, 23.062, 10579.990, 453.071, 52869.947 24/08/15,01:02:51,01,10,1, 11.9,1,1, 23.062, 10580.025, 453.107, 52869.933 24/08/15,01:02:51,02,10,1, 11.9,1,1, 23.062, 10580.000, 453.075, 52869.872 24/08/15,01:02:51,03,10,1, 11.9,1,1, 23.062, 10579.980, 453.071, 52869.892 24/08/15,01:02:51,04,10,1, 11.9,1,1, 23.062, 10579.984, 453.083, 52869.860 24/08/15,01:02:51,05,10,1, 11.9,1,1, 23.062, 10580.011, 453.064, 52869.833 24/08/15,01:02:51,06,10,1, 11.9,1,1, 23.062, 10580.000, 453.092, 52869.898 24/08/15,01:02:51,07,10,1, 11.9,1,1, 23.062, 10579.990, 453.075, 52869.906 24/08/15,01:02:51,08,10,1, 11.9,1,1, 23.062, 10580.013, 453.100, 52869.958 24/08/15,01:02:51,09,10,1, 11.9,1,1, 23.062, 10580.006, 453.064, 52869.900 24/08/15,01:02:51,10,10,1, 11.9,1,1, 23.062, 10579.989, 453.075, 52869.940 24/08/15,01:02:51,11,10,1, 11.9,1,1, 23.062, 10580.027, 453.081, 52869.909 24/08/15,01:02:51,12,10,1, 11.9,1,1, 23.062, 10580.022, 453.035, 52869.823 24/08/15,01:02:51,13,10,1, 11.9,1,1, 23.062, 10580.008, 453.061, 52869.895 24/08/15,01:02:51,14,10,1, 11.9,1,1, 23.062, 10580.039, 453.086, 52869.837 24/08/15,01:02:51,15,10,1, 11.9,1,1, 23.062, 10580.011, 453.070, 52869.829 24/08/15,01:02:51,16,10,1, 11.9,1,1, 23.062, 10580.015, 453.075, 52869.892 24/08/15,01:02:51,17,10,1, 11.9,1,1, 23.062, 10580.027, 453.075, 52869.871 24/08/15,01:02:51,18,10,1, 11.9,1,1, 23.062, 10580.044, 453.071, 52869.899 24/08/15,01:02:51,19,10,1, 11.9,1,1, 23.062, 10579.991, 453.026, 52869.833 24/08/15,01:02:52,00,10,1, 12.0,1,1, 23.062, 10579.990, 453.026, 52869.833 24/08/15,01:02:52,01,10,1, 12.0,1,1, 23.062, 10580.023, 453.059, 52869.868 24/08/15,01:02:52,02,10,1, 12.0,1,1, 23.062, 10580.032, 453.054, 52869.855 24/08/15,01:02:52,03,10,1, 12.0,1,1, 23.062, 10580.019, 453.049, 52869.871 24/08/15,01:02:52,04,10,1, 12.0,1,1, 23.062, 10580.018, 453.083, 52869.906 24/08/15,01:02:52,05,10,1, 12.0,1,1, 23.062, 10580.000, 453.073, 52869.871 24/08/15,01:02:52,06,10,1, 12.0,1,1, 23.062, 10580.021, 453.073, 52869.831 24/08/15,01:02:52,07,10,1, 12.0,1,1, 23.062, 10580.041, 453.025, 52869.857 24/08/15,01:02:52,08,10,1, 12.0,1,1, 23.062, 10580.025, 453.053, 52869.840 24/08/15,01:02:52,09,10,1, 12.0,1,1, 23.062, 10580.026, 453.046, 52869.828 24/08/15,01:02:52,10,10,1, 12.0,1,1, 23.062, 10580.022, 453.028, 52869.866 24/08/15,01:02:52,11,10,1, 12.0,1,1, 23.062, 10580.022, 453.052, 52869.870 24/08/15,01:02:52,12,10,1, 12.0,1,1, 23.062, 10580.034, 453.051, 52869.832 24/08/15,01:02:52,13,10,1, 12.0,1,1, 23.062, 10580.006, 453.073, 52869.860 24/08/15,01:02:52,14,10,1, 12.0,1,1, 23.062, 10580.045, 453.071, 52869.810 24/08/15,01:02:52,15,10,1, 12.0,1,1, 23.062, 10580.035, 453.075, 52869.824 24/08/15,01:02:52,16,10,1, 12.0,1,1, 23.062, 10580.057, 453.020, 52869.812 24/08/15,01:02:52,17,10,1, 12.0,1,1, 23.062, 10580.042, 453.039, 52869.832 24/08/15,01:02:52,18,10,1, 12.0,1,1, 23.062, 10580.045, 453.056, 52869.808 24/08/15,01:02:52,19,10,1, 12.0,1,1, 23.062, 10580.045, 453.051, 52869.812 24/08/15,01:02:53,00,10,1, 11.9,1,1, 23.059, 10580.040, 453.051, 52869.812 24/08/15,01:02:53,01,10,1, 11.9,1,1, 23.059, 10580.047, 453.057, 52869.821 24/08/15,01:02:53,02,10,1, 11.9,1,1, 23.059, 10580.062, 453.050, 52869.869 24/08/15,01:02:53,03,10,1, 11.9,1,1, 23.059, 10580.007, 453.035, 52869.800 24/08/15,01:02:53,04,10,1, 11.9,1,1, 23.059, 10580.057, 453.043, 52869.869 24/08/15,01:02:53,05,10,1, 11.9,1,1, 23.059, 10580.051, 453.034, 52869.835 24/08/15,01:02:53,06,10,1, 11.9,1,1, 23.059, 10580.040, 453.066, 52869.784 24/08/15,01:02:53,07,10,1, 11.9,1,1, 23.059, 10580.053, 453.001, 52869.855 24/08/15,01:02:53,08,10,1, 11.9,1,1, 23.059, 10580.037, 453.055, 52869.819 24/08/15,01:02:53,09,10,1, 11.9,1,1, 23.059, 10580.055, 453.044, 52869.806 24/08/15,01:02:53,10,10,1, 11.9,1,1, 23.059, 10580.058, 453.041, 52869.844 24/08/15,01:02:53,11,10,1, 11.9,1,1, 23.059, 10580.071, 453.038, 52869.781 24/08/15,01:02:53,12,10,1, 11.9,1,1, 23.059, 10580.063, 453.028, 52869.845 24/08/15,01:02:53,13,10,1, 11.9,1,1, 23.059, 10580.070, 453.024, 52869.823 24/08/15,01:02:53,14,10,1, 11.9,1,1, 23.059, 10580.080, 453.031, 52869.845 24/08/15,01:02:53,15,10,1, 11.9,1,1, 23.059, 10580.091, 453.046, 52869.788 24/08/15,01:02:53,16,10,1, 11.9,1,1, 23.059, 10580.055, 453.025, 52869.818 24/08/15,01:02:53,17,10,1, 11.9,1,1, 23.059, 10580.092, 453.009, 52869.806 24/08/15,01:02:53,18,10,1, 11.9,1,1, 23.059, 10580.123, 453.050, 52869.852 24/08/15,01:02:53,19,10,1, 11.9,1,1, 23.059, 10580.089, 453.039, 52869.813 24/08/15,01:02:54,00,10,1, 11.8,1,1, 23.062, 10580.082, 453.039, 52869.813 24/08/15,01:02:54,01,10,1, 11.8,1,1, 23.062, 10580.087, 453.030, 52869.788 24/08/15,01:02:54,02,10,1, 11.8,1,1, 23.062, 10580.105, 453.038, 52869.859 24/08/15,01:02:54,03,10,1, 11.8,1,1, 23.062, 10580.106, 453.009, 52869.831 24/08/15,01:02:54,04,10,1, 11.8,1,1, 23.062, 10580.088, 453.033, 52869.720 24/08/15,01:02:54,05,10,1, 11.8,1,1, 23.062, 10580.099, 453.030, 52869.824 24/08/15,01:02:54,06,10,1, 11.8,1,1, 23.062, 10580.125, 452.996, 52869.798 24/08/15,01:02:54,07,10,1, 11.8,1,1, 23.062, 10580.101, 453.014, 52869.767 24/08/15,01:02:54,08,10,1, 11.8,1,1, 23.062, 10580.114, 453.028, 52869.815 24/08/15,01:02:54,09,10,1, 11.8,1,1, 23.062, 10580.089, 453.010, 52869.827 24/08/15,01:02:54,10,10,1, 11.8,1,1, 23.062, 10580.103, 453.034, 52869.800 24/08/15,01:02:54,11,10,1, 11.8,1,1, 23.062, 10580.131, 453.028, 52869.864 24/08/15,01:02:54,12,10,1, 11.8,1,1, 23.062, 10580.099, 453.034, 52869.850 24/08/15,01:02:54,13,10,1, 11.8,1,1, 23.062, 10580.100, 452.998, 52869.760 24/08/15,01:02:54,14,10,1, 11.8,1,1, 23.062, 10580.104, 453.014, 52869.796 24/08/15,01:02:54,15,10,1, 11.8,1,1, 23.062, 10580.124, 453.005, 52869.838 24/08/15,01:02:54,16,10,1, 11.8,1,1, 23.062, 10580.100, 452.973, 52869.793 24/08/15,01:02:54,17,10,1, 11.8,1,1, 23.062, 10580.111, 452.999, 52869.845 24/08/15,01:02:54,18,10,1, 11.8,1,1, 23.062, 10580.106, 453.040, 52869.821 24/08/15,01:02:54,19,10,1, 11.8,1,1, 23.062, 10580.139, 452.989, 52869.789 24/08/15,01:02:55,00,10,1, 12.0,1,1, 23.065, 10580.132, 452.989, 52869.789 24/08/15,01:02:55,01,10,1, 12.0,1,1, 23.065, 10580.133, 452.980, 52869.790 24/08/15,01:02:55,02,10,1, 12.0,1,1, 23.065, 10580.109, 452.996, 52869.793 24/08/15,01:02:55,03,10,1, 12.0,1,1, 23.065, 10580.123, 452.991, 52869.811 24/08/15,01:02:55,04,10,1, 12.0,1,1, 23.065, 10580.141, 452.994, 52869.782 24/08/15,01:02:55,05,10,1, 12.0,1,1, 23.065, 10580.141, 452.998, 52869.770 24/08/15,01:02:55,06,10,1, 12.0,1,1, 23.065, 10580.141, 452.991, 52869.784 24/08/15,01:02:55,07,10,1, 12.0,1,1, 23.065, 10580.143, 452.991, 52869.797 24/08/15,01:02:55,08,10,1, 12.0,1,1, 23.065, 10580.136, 452.988, 52869.751 24/08/15,01:02:55,09,10,1, 12.0,1,1, 23.065, 10580.137, 452.977, 52869.773 24/08/15,01:02:55,10,10,1, 12.0,1,1, 23.065, 10580.128, 452.973, 52869.733 24/08/15,01:02:55,11,10,1, 12.0,1,1, 23.065, 10580.127, 452.978, 52869.834 24/08/15,01:02:55,12,10,1, 12.0,1,1, 23.065, 10580.144, 452.967, 52869.792 24/08/15,01:02:55,13,10,1, 12.0,1,1, 23.065, 10580.115, 452.940, 52869.788 24/08/15,01:02:55,14,10,1, 12.0,1,1, 23.065, 10580.132, 452.947, 52869.832 24/08/15,01:02:55,15,10,1, 12.0,1,1, 23.065, 10580.143, 452.984, 52869.792 24/08/15,01:02:55,16,10,1, 12.0,1,1, 23.065, 10580.101, 452.957, 52869.799 24/08/15,01:02:55,17,10,1, 12.0,1,1, 23.065, 10580.128, 452.962, 52869.860 24/08/15,01:02:55,18,10,1, 12.0,1,1, 23.065, 10580.136, 452.994, 52869.839 24/08/15,01:02:55,19,10,1, 12.0,1,1, 23.065, 10580.133, 452.965, 52869.816 24/08/15,01:02:56,00,10,1, 11.9,1,1, 23.057, 10580.132, 452.965, 52869.816 24/08/15,01:02:56,01,10,1, 11.9,1,1, 23.057, 10580.140, 452.972, 52869.856 24/08/15,01:02:56,02,10,1, 11.9,1,1, 23.057, 10580.112, 452.980, 52869.837 24/08/15,01:02:56,03,10,1, 11.9,1,1, 23.057, 10580.144, 452.946, 52869.809 24/08/15,01:02:56,04,10,1, 11.9,1,1, 23.057, 10580.135, 452.993, 52869.830 24/08/15,01:02:56,05,10,1, 11.9,1,1, 23.057, 10580.123, 452.967, 52869.804 24/08/15,01:02:56,06,10,1, 11.9,1,1, 23.057, 10580.124, 452.951, 52869.779 24/08/15,01:02:56,07,10,1, 11.9,1,1, 23.057, 10580.150, 452.954, 52869.751 24/08/15,01:02:56,08,10,1, 11.9,1,1, 23.057, 10580.160, 452.971, 52869.746 24/08/15,01:02:56,09,10,1, 11.9,1,1, 23.057, 10580.131, 452.946, 52869.796 24/08/15,01:02:56,10,10,1, 11.9,1,1, 23.057, 10580.147, 452.942, 52869.816 24/08/15,01:02:56,11,10,1, 11.9,1,1, 23.057, 10580.136, 452.943, 52869.792 24/08/15,01:02:56,12,10,1, 11.9,1,1, 23.057, 10580.130, 452.940, 52869.739 24/08/15,01:02:56,13,10,1, 11.9,1,1, 23.057, 10580.129, 452.933, 52869.776 24/08/15,01:02:56,14,10,1, 11.9,1,1, 23.057, 10580.137, 452.995, 52869.704 24/08/15,01:02:56,15,10,1, 11.9,1,1, 23.057, 10580.135, 452.972, 52869.750 24/08/15,01:02:56,16,10,1, 11.9,1,1, 23.057, 10580.160, 452.970, 52869.788 24/08/15,01:02:56,17,10,1, 11.9,1,1, 23.057, 10580.156, 452.984, 52869.817 24/08/15,01:02:56,18,10,1, 11.9,1,1, 23.057, 10580.163, 452.953, 52869.731 24/08/15,01:02:56,19,10,1, 11.9,1,1, 23.057, 10580.167, 452.952, 52869.786 24/08/15,01:02:57,00,10,1, 11.9,1,1, 23.061, 10580.165, 452.952, 52869.786 24/08/15,01:02:57,01,10,1, 11.9,1,1, 23.061, 10580.156, 452.946, 52869.771 24/08/15,01:02:57,02,10,1, 11.9,1,1, 23.061, 10580.173, 453.178, 52870.665 24/08/15,01:02:57,03,10,1, 11.9,1,1, 23.061, 10580.132, 453.214, 52870.745 24/08/15,01:02:57,04,10,1, 11.9,1,1, 23.061, 10580.150, 453.222, 52870.826 24/08/15,01:02:57,05,10,1, 11.9,1,1, 23.061, 10580.179, 453.247, 52870.735 24/08/15,01:02:57,06,10,1, 11.9,1,1, 23.061, 10580.176, 453.263, 52870.830 24/08/15,01:02:57,07,10,1, 11.9,1,1, 23.061, 10580.165, 453.225, 52870.838 24/08/15,01:02:57,08,10,1, 11.9,1,1, 23.061, 10580.157, 453.213, 52870.793 24/08/15,01:02:57,09,10,1, 11.9,1,1, 23.061, 10580.180, 453.201, 52870.740 24/08/15,01:02:57,10,10,1, 11.9,1,1, 23.061, 10580.194, 453.200, 52870.772 24/08/15,01:02:57,11,10,1, 11.9,1,1, 23.061, 10580.173, 453.228, 52870.800 24/08/15,01:02:57,12,10,1, 11.9,1,1, 23.061, 10580.182, 453.214, 52870.785 24/08/15,01:02:57,13,10,1, 11.9,1,1, 23.061, 10580.188, 453.253, 52870.785 24/08/15,01:02:57,14,10,1, 11.9,1,1, 23.061, 10580.192, 453.216, 52870.810 24/08/15,01:02:57,15,10,1, 11.9,1,1, 23.061, 10580.181, 453.210, 52870.788 24/08/15,01:02:57,16,10,1, 11.9,1,1, 23.061, 10580.149, 453.234, 52870.807 24/08/15,01:02:57,17,10,1, 11.9,1,1, 23.061, 10580.178, 453.213, 52870.768 24/08/15,01:02:57,18,10,1, 11.9,1,1, 23.061, 10580.179, 453.198, 52870.774 24/08/15,01:02:57,19,10,1, 11.9,1,1, 23.061, 10580.212, 453.219, 52870.759 24/08/15,01:02:58,00,09,1, 12.0,1,1, 23.063, 10580.207, 453.219, 52870.759 24/08/15,01:02:58,01,09,1, 12.0,1,1, 23.063, 10580.196, 453.231, 52870.770 24/08/15,01:02:58,02,09,1, 12.0,1,1, 23.063, 10580.184, 453.205, 52870.784 24/08/15,01:02:58,03,09,1, 12.0,1,1, 23.063, 10580.200, 453.187, 52870.762 24/08/15,01:02:58,04,09,1, 12.0,1,1, 23.063, 10580.197, 453.217, 52870.762 24/08/15,01:02:58,05,09,1, 12.0,1,1, 23.063, 10580.214, 453.174, 52870.735 24/08/15,01:02:58,06,09,1, 12.0,1,1, 23.063, 10580.221, 453.185, 52870.721 24/08/15,01:02:58,07,09,1, 12.0,1,1, 23.063, 10580.225, 453.218, 52870.731 24/08/15,01:02:58,08,09,1, 12.0,1,1, 23.063, 10580.200, 453.185, 52870.747 24/08/15,01:02:58,09,09,1, 12.0,1,1, 23.063, 10580.208, 453.213, 52870.725 24/08/15,01:02:58,10,09,1, 12.0,1,1, 23.063, 10580.178, 453.215, 52870.732 24/08/15,01:02:58,11,09,1, 12.0,1,1, 23.063, 10580.199, 453.202, 52870.748 24/08/15,01:02:58,12,09,1, 12.0,1,1, 23.063, 10580.191, 453.194, 52870.680 24/08/15,01:02:58,13,09,1, 12.0,1,1, 23.063, 10580.194, 453.205, 52870.739 24/08/15,01:02:58,14,09,1, 12.0,1,1, 23.063, 10580.199, 453.183, 52870.705 24/08/15,01:02:58,15,09,1, 12.0,1,1, 23.063, 10580.209, 453.200, 52870.707 24/08/15,01:02:58,16,09,1, 12.0,1,1, 23.063, 10580.207, 453.226, 52870.744 24/08/15,01:02:58,17,09,1, 12.0,1,1, 23.063, 10580.201, 453.180, 52870.756 24/08/15,01:02:58,18,09,1, 12.0,1,1, 23.063, 10580.188, 453.205, 52870.726 24/08/15,01:02:58,19,09,1, 12.0,1,1, 23.063, 10580.188, 453.187, 52870.770 24/08/15,01:02:59,00,09,1, 11.9,1,1, 23.066, 10580.182, 453.187, 52870.770 24/08/15,01:02:59,01,09,1, 11.9,1,1, 23.066, 10580.195, 453.223, 52870.739 24/08/15,01:02:59,02,09,1, 11.9,1,1, 23.066, 10580.207, 453.206, 52870.787 24/08/15,01:02:59,03,09,1, 11.9,1,1, 23.066, 10580.209, 453.216, 52870.787 24/08/15,01:02:59,04,09,1, 11.9,1,1, 23.066, 10580.230, 453.237, 52870.734 24/08/15,01:02:59,05,09,1, 11.9,1,1, 23.066, 10580.202, 453.191, 52870.671 24/08/15,01:02:59,06,09,1, 11.9,1,1, 23.066, 10580.213, 453.190, 52870.756 24/08/15,01:02:59,07,09,1, 11.9,1,1, 23.066, 10580.237, 453.201, 52870.713 24/08/15,01:02:59,08,09,1, 11.9,1,1, 23.066, 10580.216, 453.176, 52870.743 24/08/15,01:02:59,09,09,1, 11.9,1,1, 23.066, 10580.238, 453.186, 52870.699 24/08/15,01:02:59,10,09,1, 11.9,1,1, 23.066, 10580.209, 453.202, 52870.691 24/08/15,01:02:59,11,09,1, 11.9,1,1, 23.066, 10580.233, 453.203, 52870.660 24/08/15,01:02:59,12,09,1, 11.9,1,1, 23.066, 10580.231, 453.212, 52870.823 24/08/15,01:02:59,13,09,1, 11.9,1,1, 23.066, 10580.226, 453.225, 52870.783 24/08/15,01:02:59,14,09,1, 11.9,1,1, 23.066, 10580.239, 453.176, 52870.670 24/08/15,01:02:59,15,09,1, 11.9,1,1, 23.066, 10580.229, 453.207, 52870.703 24/08/15,01:02:59,16,09,1, 11.9,1,1, 23.066, 10580.218, 453.209, 52870.763 24/08/15,01:02:59,17,09,1, 11.9,1,1, 23.066, 10580.225, 453.189, 52870.695 24/08/15,01:02:59,18,09,1, 11.9,1,1, 23.066, 10580.212, 453.201, 52870.728 24/08/15,01:02:59,19,09,1, 11.9,1,1, 23.066, 10580.220, 453.204, 52870.738 24/08/15,01:03:00,00,09,1, 11.8,1,1, 23.065, 10580.215, 453.204, 52870.738 24/08/15,01:03:00,01,09,1, 11.8,1,1, 23.065, 10580.230, 453.211, 52870.772 24/08/15,01:03:00,02,09,1, 11.8,1,1, 23.065, 10580.220, 453.198, 52870.733 24/08/15,01:03:00,03,09,1, 11.8,1,1, 23.065, 10580.221, 453.209, 52870.778 24/08/15,01:03:00,04,09,1, 11.8,1,1, 23.065, 10580.214, 453.184, 52870.758 24/08/15,01:03:00,05,09,1, 11.8,1,1, 23.065, 10580.241, 453.211, 52870.771 24/08/15,01:03:00,06,09,1, 11.8,1,1, 23.065, 10580.232, 453.199, 52870.714 24/08/15,01:03:00,07,09,1, 11.8,1,1, 23.065, 10580.224, 453.184, 52870.717 24/08/15,01:03:00,08,09,1, 11.8,1,1, 23.065, 10580.239, 453.194, 52870.786 24/08/15,01:03:00,09,09,1, 11.8,1,1, 23.065, 10580.256, 453.197, 52870.716 24/08/15,01:03:00,10,09,1, 11.8,1,1, 23.065, 10580.246, 453.170, 52870.660 24/08/15,01:03:00,11,09,1, 11.8,1,1, 23.065, 10580.243, 453.173, 52870.696 24/08/15,01:03:00,12,09,1, 11.8,1,1, 23.065, 10580.218, 453.176, 52870.697 24/08/15,01:03:00,13,09,1, 11.8,1,1, 23.065, 10580.259, 453.207, 52870.736 24/08/15,01:03:00,14,09,1, 11.8,1,1, 23.065, 10580.227, 453.174, 52870.739 24/08/15,01:03:00,15,09,1, 11.8,1,1, 23.065, 10580.246, 453.200, 52870.672 24/08/15,01:03:00,16,09,1, 11.8,1,1, 23.065, 10580.237, 453.200, 52870.787 24/08/15,01:03:00,17,09,1, 11.8,1,1, 23.065, 10580.216, 453.192, 52870.725 24/08/15,01:03:00,18,09,1, 11.8,1,1, 23.065, 10580.276, 453.163, 52870.668 24/08/15,01:03:00,19,09,1, 11.8,1,1, 23.065, 10580.248, 453.159, 52870.666 24/08/15,01:03:01,00,09,1, 12.0,1,1, 23.064, 10580.240, 453.159, 52870.666 24/08/15,01:03:01,01,09,1, 12.0,1,1, 23.064, 10580.274, 453.160, 52870.725 24/08/15,01:03:01,02,09,1, 12.0,1,1, 23.064, 10580.277, 453.169, 52870.726 24/08/15,01:03:01,03,09,1, 12.0,1,1, 23.064, 10580.255, 453.167, 52870.670 24/08/15,01:03:01,04,09,1, 12.0,1,1, 23.064, 10580.267, 453.160, 52870.752 24/08/15,01:03:01,05,09,1, 12.0,1,1, 23.064, 10580.275, 453.167, 52870.697 24/08/15,01:03:01,06,09,1, 12.0,1,1, 23.064, 10580.258, 453.162, 52870.725 24/08/15,01:03:01,07,09,1, 12.0,1,1, 23.064, 10580.240, 453.167, 52870.747 24/08/15,01:03:01,08,09,1, 12.0,1,1, 23.064, 10580.244, 453.149, 52870.671 24/08/15,01:03:01,09,09,1, 12.0,1,1, 23.064, 10580.250, 453.162, 52870.738 24/08/15,01:03:01,10,09,1, 12.0,1,1, 23.064, 10580.248, 453.161, 52870.674 24/08/15,01:03:01,11,09,1, 12.0,1,1, 23.064, 10580.251, 453.166, 52870.672 24/08/15,01:03:01,12,09,1, 12.0,1,1, 23.064, 10580.247, 453.177, 52870.735 24/08/15,01:03:01,13,09,1, 12.0,1,1, 23.064, 10580.265, 453.137, 52870.701 24/08/15,01:03:01,14,09,1, 12.0,1,1, 23.064, 10580.283, 453.162, 52870.688 24/08/15,01:03:01,15,09,1, 12.0,1,1, 23.064, 10580.249, 453.156, 52870.703 24/08/15,01:03:01,16,09,1, 12.0,1,1, 23.064, 10580.237, 453.181, 52870.687 24/08/15,01:03:01,17,09,1, 12.0,1,1, 23.064, 10580.272, 453.146, 52870.699 24/08/15,01:03:01,18,09,1, 12.0,1,1, 23.064, 10580.264, 453.178, 52870.690 24/08/15,01:03:01,19,09,1, 12.0,1,1, 23.064, 10580.251, 453.160, 52870.680 24/08/15,01:03:02,00,08,1, 11.9,1,1, 23.064, 10580.249, 453.160, 52870.680 24/08/15,01:03:02,01,08,1, 11.9,1,1, 23.064, 10580.263, 453.149, 52870.697 24/08/15,01:03:02,02,08,1, 11.9,1,1, 23.064, 10580.250, 453.178, 52870.679 24/08/15,01:03:02,03,08,1, 11.9,1,1, 23.064, 10580.281, 453.140, 52870.651 24/08/15,01:03:02,04,08,1, 11.9,1,1, 23.064, 10580.268, 453.145, 52870.711 24/08/15,01:03:02,05,08,1, 11.9,1,1, 23.064, 10580.278, 453.151, 52870.706 24/08/15,01:03:02,06,08,1, 11.9,1,1, 23.064, 10580.250, 453.169, 52870.688 24/08/15,01:03:02,07,08,1, 11.9,1,1, 23.064, 10580.280, 453.164, 52870.723 24/08/15,01:03:02,08,08,1, 11.9,1,1, 23.064, 10580.280, 453.167, 52870.639 24/08/15,01:03:02,09,08,1, 11.9,1,1, 23.064, 10580.286, 453.152, 52870.712 24/08/15,01:03:02,10,08,1, 11.9,1,1, 23.064, 10580.309, 453.153, 52870.667 24/08/15,01:03:02,11,08,1, 11.9,1,1, 23.064, 10580.272, 453.143, 52870.614 24/08/15,01:03:02,12,08,1, 11.9,1,1, 23.064, 10580.263, 453.179, 52870.729 24/08/15,01:03:02,13,08,1, 11.9,1,1, 23.064, 10580.280, 453.138, 52870.708 24/08/15,01:03:02,14,08,1, 11.9,1,1, 23.064, 10580.278, 453.174, 52870.698 24/08/15,01:03:02,15,08,1, 11.9,1,1, 23.064, 10580.270, 453.126, 52870.636 24/08/15,01:03:02,16,08,1, 11.9,1,1, 23.064, 10580.299, 453.161, 52870.602 24/08/15,01:03:02,17,08,1, 11.9,1,1, 23.064, 10580.264, 453.149, 52870.690 24/08/15,01:03:02,18,08,1, 11.9,1,1, 23.064, 10580.279, 453.151, 52870.642 24/08/15,01:03:02,19,08,1, 11.9,1,1, 23.064, 10580.276, 453.157, 52870.697 24/08/15,01:03:03,00,09,1, 11.9,1,1, 23.064, 10580.274, 453.157, 52870.697 24/08/15,01:03:03,01,09,1, 11.9,1,1, 23.064, 10580.247, 453.160, 52870.699 24/08/15,01:03:03,02,09,1, 11.9,1,1, 23.064, 10580.268, 453.153, 52870.669 24/08/15,01:03:03,03,09,1, 11.9,1,1, 23.064, 10580.323, 453.132, 52870.655 24/08/15,01:03:03,04,09,1, 11.9,1,1, 23.064, 10580.303, 453.115, 52870.624 24/08/15,01:03:03,05,09,1, 11.9,1,1, 23.064, 10580.297, 453.135, 52870.677 24/08/15,01:03:03,06,09,1, 11.9,1,1, 23.064, 10580.272, 453.112, 52870.637 24/08/15,01:03:03,07,09,1, 11.9,1,1, 23.064, 10580.286, 453.100, 52870.683 24/08/15,01:03:03,08,09,1, 11.9,1,1, 23.064, 10580.281, 453.119, 52870.678 24/08/15,01:03:03,09,09,1, 11.9,1,1, 23.064, 10580.284, 453.117, 52870.662 24/08/15,01:03:03,10,09,1, 11.9,1,1, 23.064, 10580.289, 453.119, 52870.652 24/08/15,01:03:03,11,09,1, 11.9,1,1, 23.064, 10580.259, 453.118, 52870.600 24/08/15,01:03:03,12,09,1, 11.9,1,1, 23.064, 10580.253, 453.111, 52870.666 24/08/15,01:03:03,13,09,1, 11.9,1,1, 23.064, 10580.281, 453.113, 52870.705 24/08/15,01:03:03,14,09,1, 11.9,1,1, 23.064, 10580.285, 453.111, 52870.653 24/08/15,01:03:03,15,09,1, 11.9,1,1, 23.064, 10580.300, 453.124, 52870.677 24/08/15,01:03:03,16,09,1, 11.9,1,1, 23.064, 10580.294, 453.129, 52870.634 24/08/15,01:03:03,17,09,1, 11.9,1,1, 23.064, 10580.291, 453.109, 52870.623 24/08/15,01:03:03,18,09,1, 11.9,1,1, 23.064, 10580.291, 453.121, 52870.608 24/08/15,01:03:03,19,09,1, 11.9,1,1, 23.064, 10580.314, 453.136, 52870.655 24/08/15,01:03:04,00,09,1, 11.9,1,1, 23.068, 10580.307, 453.136, 52870.655 24/08/15,01:03:04,01,09,1, 11.9,1,1, 23.068, 10580.308, 453.106, 52870.680 24/08/15,01:03:04,02,09,1, 11.9,1,1, 23.068, 10580.318, 453.114, 52870.598 24/08/15,01:03:04,03,09,1, 11.9,1,1, 23.068, 10580.282, 453.109, 52870.616 24/08/15,01:03:04,04,09,1, 11.9,1,1, 23.068, 10580.289, 453.120, 52870.625 24/08/15,01:03:04,05,09,1, 11.9,1,1, 23.068, 10580.327, 453.134, 52870.699 24/08/15,01:03:04,06,09,1, 11.9,1,1, 23.068, 10580.293, 453.114, 52870.577 24/08/15,01:03:04,07,09,1, 11.9,1,1, 23.068, 10580.300, 453.119, 52870.617 24/08/15,01:03:04,08,09,1, 11.9,1,1, 23.068, 10580.295, 453.113, 52870.603 24/08/15,01:03:04,09,09,1, 11.9,1,1, 23.068, 10580.322, 453.154, 52870.653 24/08/15,01:03:04,10,09,1, 11.9,1,1, 23.068, 10580.305, 453.129, 52870.663 24/08/15,01:03:04,11,09,1, 11.9,1,1, 23.068, 10580.306, 453.112, 52870.611 24/08/15,01:03:04,12,09,1, 11.9,1,1, 23.068, 10580.333, 453.114, 52870.684 24/08/15,01:03:04,13,09,1, 11.9,1,1, 23.068, 10580.329, 453.117, 52870.635 24/08/15,01:03:04,14,09,1, 11.9,1,1, 23.068, 10580.307, 453.107, 52870.651 24/08/15,01:03:04,15,09,1, 11.9,1,1, 23.068, 10580.317, 453.103, 52870.563 24/08/15,01:03:04,16,09,1, 11.9,1,1, 23.068, 10580.294, 453.104, 52870.629 24/08/15,01:03:04,17,09,1, 11.9,1,1, 23.068, 10580.294, 453.112, 52870.560 24/08/15,01:03:04,18,09,1, 11.9,1,1, 23.068, 10580.314, 453.110, 52870.613 24/08/15,01:03:04,19,09,1, 11.9,1,1, 23.068, 10580.310, 453.111, 52870.616 24/08/15,01:03:05,00,09,1, 11.9,1,1, 23.061, 10580.307, 453.111, 52870.616 24/08/15,01:03:05,01,09,1, 11.9,1,1, 23.061, 10580.318, 453.100, 52870.544 24/08/15,01:03:05,02,09,1, 11.9,1,1, 23.061, 10580.337, 453.107, 52870.631 24/08/15,01:03:05,03,09,1, 11.9,1,1, 23.061, 10580.338, 453.114, 52870.590 24/08/15,01:03:05,04,09,1, 11.9,1,1, 23.061, 10580.314, 453.082, 52870.606 24/08/15,01:03:05,05,09,1, 11.9,1,1, 23.061, 10580.348, 453.103, 52870.598 24/08/15,01:03:05,06,09,1, 11.9,1,1, 23.061, 10580.314, 453.102, 52870.615 24/08/15,01:03:05,07,09,1, 11.9,1,1, 23.061, 10580.311, 453.113, 52870.610 24/08/15,01:03:05,08,09,1, 11.9,1,1, 23.061, 10580.318, 453.097, 52870.609 24/08/15,01:03:05,09,09,1, 11.9,1,1, 23.061, 10580.303, 453.125, 52870.590 24/08/15,01:03:05,10,09,1, 11.9,1,1, 23.061, 10580.347, 453.112, 52870.530 24/08/15,01:03:05,11,09,1, 11.9,1,1, 23.061, 10580.344, 453.105, 52870.562 24/08/15,01:03:05,12,09,1, 11.9,1,1, 23.061, 10580.296, 453.087, 52870.650 24/08/15,01:03:05,13,09,1, 11.9,1,1, 23.061, 10580.334, 453.108, 52870.611 24/08/15,01:03:05,14,09,1, 11.9,1,1, 23.061, 10580.314, 453.121, 52870.549 24/08/15,01:03:05,15,09,1, 11.9,1,1, 23.061, 10580.314, 453.115, 52870.593 24/08/15,01:03:05,16,09,1, 11.9,1,1, 23.061, 10580.340, 453.076, 52870.511 24/08/15,01:03:05,17,09,1, 11.9,1,1, 23.061, 10580.340, 453.097, 52870.545 24/08/15,01:03:05,18,09,1, 11.9,1,1, 23.061, 10580.330, 453.115, 52870.566 24/08/15,01:03:05,19,09,1, 11.9,1,1, 23.061, 10580.341, 453.099, 52870.573 24/08/15,01:03:06,00,09,1, 12.0,1,1, 23.063, 10580.341, 453.099, 52870.573 24/08/15,01:03:06,01,09,1, 12.0,1,1, 23.063, 10580.337, 453.109, 52870.555 24/08/15,01:03:06,02,09,1, 12.0,1,1, 23.063, 10580.314, 453.081, 52870.534 24/08/15,01:03:06,03,09,1, 12.0,1,1, 23.063, 10580.333, 453.099, 52870.551 24/08/15,01:03:06,04,09,1, 12.0,1,1, 23.063, 10580.337, 453.090, 52870.608 24/08/15,01:03:06,05,09,1, 12.0,1,1, 23.063, 10580.342, 453.090, 52870.513 24/08/15,01:03:06,06,09,1, 12.0,1,1, 23.063, 10580.334, 453.091, 52870.579 24/08/15,01:03:06,07,09,1, 12.0,1,1, 23.063, 10580.338, 453.078, 52870.602 24/08/15,01:03:06,08,09,1, 12.0,1,1, 23.063, 10580.330, 453.091, 52870.529 24/08/15,01:03:06,09,09,1, 12.0,1,1, 23.063, 10580.340, 453.074, 52870.622 24/08/15,01:03:06,10,09,1, 12.0,1,1, 23.063, 10580.357, 453.087, 52870.489 24/08/15,01:03:06,11,09,1, 12.0,1,1, 23.063, 10580.308, 453.076, 52870.567 24/08/15,01:03:06,12,09,1, 12.0,1,1, 23.063, 10580.319, 453.070, 52870.610 24/08/15,01:03:06,13,09,1, 12.0,1,1, 23.063, 10580.333, 453.105, 52870.568 24/08/15,01:03:06,14,09,1, 12.0,1,1, 23.063, 10580.337, 453.065, 52870.569 24/08/15,01:03:06,15,09,1, 12.0,1,1, 23.063, 10580.345, 453.075, 52870.586 24/08/15,01:03:06,16,09,1, 12.0,1,1, 23.063, 10580.335, 453.113, 52870.544 24/08/15,01:03:06,17,09,1, 12.0,1,1, 23.063, 10580.340, 453.072, 52870.553 24/08/15,01:03:06,18,09,1, 12.0,1,1, 23.063, 10580.355, 453.077, 52870.563 24/08/15,01:03:06,19,09,1, 12.0,1,1, 23.063, 10580.356, 453.106, 52870.551 24/08/15,01:03:07,00,09,1, 11.9,1,1, 23.061, 10580.349, 453.106, 52870.551 24/08/15,01:03:07,01,09,1, 11.9,1,1, 23.061, 10580.322, 453.043, 52870.595 24/08/15,01:03:07,02,09,1, 11.9,1,1, 23.061, 10580.335, 453.078, 52870.533 24/08/15,01:03:07,03,09,1, 11.9,1,1, 23.061, 10580.330, 453.064, 52870.557 24/08/15,01:03:07,04,09,1, 11.9,1,1, 23.061, 10580.345, 453.059, 52870.560 24/08/15,01:03:07,05,09,1, 11.9,1,1, 23.061, 10580.348, 453.061, 52870.575 24/08/15,01:03:07,06,09,1, 11.9,1,1, 23.061, 10580.341, 453.064, 52870.508 24/08/15,01:03:07,07,09,1, 11.9,1,1, 23.061, 10580.352, 453.077, 52870.529 24/08/15,01:03:07,08,09,1, 11.9,1,1, 23.061, 10580.357, 453.067, 52870.515 24/08/15,01:03:07,09,09,1, 11.9,1,1, 23.061, 10580.371, 453.081, 52870.574 24/08/15,01:03:07,10,09,1, 11.9,1,1, 23.061, 10580.335, 453.095, 52870.578 24/08/15,01:03:07,11,09,1, 11.9,1,1, 23.061, 10580.362, 453.073, 52870.606 24/08/15,01:03:07,12,09,1, 11.9,1,1, 23.061, 10580.347, 453.055, 52870.579 24/08/15,01:03:07,13,09,1, 11.9,1,1, 23.061, 10580.367, 453.058, 52870.536 24/08/15,01:03:07,14,09,1, 11.9,1,1, 23.061, 10580.346, 453.070, 52870.532 24/08/15,01:03:07,15,09,1, 11.9,1,1, 23.061, 10580.348, 453.059, 52870.507 24/08/15,01:03:07,16,09,1, 11.9,1,1, 23.061, 10580.344, 453.061, 52870.582 24/08/15,01:03:07,17,09,1, 11.9,1,1, 23.061, 10580.353, 453.050, 52870.558 24/08/15,01:03:07,18,09,1, 11.9,1,1, 23.061, 10580.352, 453.073, 52870.540 24/08/15,01:03:07,19,09,1, 11.9,1,1, 23.061, 10580.371, 453.073, 52870.582 24/08/15,01:03:08,00,09,1, 12.0,1,1, 23.062, 10580.366, 453.073, 52870.582 24/08/15,01:03:08,01,09,1, 12.0,1,1, 23.062, 10580.378, 453.064, 52870.550 24/08/15,01:03:08,02,09,1, 12.0,1,1, 23.062, 10580.371, 453.066, 52870.501 24/08/15,01:03:08,03,09,1, 12.0,1,1, 23.062, 10580.382, 453.050, 52870.576 24/08/15,01:03:08,04,09,1, 12.0,1,1, 23.062, 10580.361, 453.054, 52870.536 24/08/15,01:03:08,05,09,1, 12.0,1,1, 23.062, 10580.389, 453.061, 52870.553 24/08/15,01:03:08,06,09,1, 12.0,1,1, 23.062, 10580.379, 453.056, 52870.593 24/08/15,01:03:08,07,09,1, 12.0,1,1, 23.062, 10580.370, 453.037, 52870.552 24/08/15,01:03:08,08,09,1, 12.0,1,1, 23.062, 10580.375, 453.024, 52870.512 24/08/15,01:03:08,09,09,1, 12.0,1,1, 23.062, 10580.380, 453.046, 52870.534 24/08/15,01:03:08,10,09,1, 12.0,1,1, 23.062, 10580.385, 453.040, 52870.517 24/08/15,01:03:08,11,09,1, 12.0,1,1, 23.062, 10580.381, 453.046, 52870.564 24/08/15,01:03:08,12,09,1, 12.0,1,1, 23.062, 10580.373, 453.035, 52870.488 24/08/15,01:03:08,13,09,1, 12.0,1,1, 23.062, 10580.394, 453.042, 52870.553 24/08/15,01:03:08,14,09,1, 12.0,1,1, 23.062, 10580.393, 453.018, 52870.532 24/08/15,01:03:08,15,09,1, 12.0,1,1, 23.062, 10580.369, 453.030, 52870.542 24/08/15,01:03:08,16,09,1, 12.0,1,1, 23.062, 10580.391, 453.023, 52870.516 24/08/15,01:03:08,17,09,1, 12.0,1,1, 23.062, 10580.402, 453.023, 52870.535 24/08/15,01:03:08,18,09,1, 12.0,1,1, 23.062, 10580.360, 453.022, 52870.506 24/08/15,01:03:08,19,09,1, 12.0,1,1, 23.062, 10580.399, 453.047, 52870.553 24/08/15,01:03:09,00,09,1, 12.0,1,1, 23.061, 10580.399, 453.047, 52870.553 24/08/15,01:03:09,01,09,1, 12.0,1,1, 23.061, 10580.382, 453.045, 52870.502 24/08/15,01:03:09,02,09,1, 12.0,1,1, 23.061, 10580.370, 453.055, 52870.591 24/08/15,01:03:09,03,09,1, 12.0,1,1, 23.061, 10580.376, 453.037, 52870.496 24/08/15,01:03:09,04,09,1, 12.0,1,1, 23.061, 10580.393, 453.028, 52870.522 24/08/15,01:03:09,05,09,1, 12.0,1,1, 23.061, 10580.395, 453.030, 52870.553 24/08/15,01:03:09,06,09,1, 12.0,1,1, 23.061, 10580.391, 453.021, 52870.484 24/08/15,01:03:09,07,09,1, 12.0,1,1, 23.061, 10580.401, 453.020, 52870.562 24/08/15,01:03:09,08,09,1, 12.0,1,1, 23.061, 10580.408, 453.033, 52870.574 24/08/15,01:03:09,09,09,1, 12.0,1,1, 23.061, 10580.362, 453.029, 52870.509 24/08/15,01:03:09,10,09,1, 12.0,1,1, 23.061, 10580.401, 453.043, 52870.559 24/08/15,01:03:09,11,09,1, 12.0,1,1, 23.061, 10580.392, 453.036, 52870.548 24/08/15,01:03:09,12,09,1, 12.0,1,1, 23.061, 10580.421, 453.034, 52870.550 24/08/15,01:03:09,13,09,1, 12.0,1,1, 23.061, 10580.405, 453.060, 52870.534 24/08/15,01:03:09,14,09,1, 12.0,1,1, 23.061, 10580.405, 453.024, 52870.590 24/08/15,01:03:09,15,09,1, 12.0,1,1, 23.061, 10580.382, 453.026, 52870.586 24/08/15,01:03:09,16,09,1, 12.0,1,1, 23.061, 10580.394, 453.030, 52870.551 24/08/15,01:03:09,17,09,1, 12.0,1,1, 23.061, 10580.392, 453.027, 52870.511 24/08/15,01:03:09,18,09,1, 12.0,1,1, 23.061, 10580.372, 453.022, 52870.543 24/08/15,01:03:09,19,09,1, 12.0,1,1, 23.061, 10580.435, 453.031, 52870.598 24/08/15,01:03:10,00,09,1, 11.9,1,1, 23.062, 10580.432, 453.031, 52870.598 24/08/15,01:03:10,01,09,1, 11.9,1,1, 23.062, 10580.417, 453.021, 52870.455 24/08/15,01:03:10,02,09,1, 11.9,1,1, 23.062, 10580.397, 453.019, 52870.530 24/08/15,01:03:10,03,09,1, 11.9,1,1, 23.062, 10580.393, 453.032, 52870.505 24/08/15,01:03:10,04,09,1, 11.9,1,1, 23.062, 10580.399, 453.016, 52870.554 24/08/15,01:03:10,05,09,1, 11.9,1,1, 23.062, 10580.391, 453.019, 52870.472 24/08/15,01:03:10,06,09,1, 11.9,1,1, 23.062, 10580.409, 453.026, 52870.409 24/08/15,01:03:10,07,09,1, 11.9,1,1, 23.062, 10580.403, 453.009, 52870.441 24/08/15,01:03:10,08,09,1, 11.9,1,1, 23.062, 10580.377, 453.022, 52870.482 24/08/15,01:03:10,09,09,1, 11.9,1,1, 23.062, 10580.401, 453.006, 52870.434 24/08/15,01:03:10,10,09,1, 11.9,1,1, 23.062, 10580.385, 453.011, 52870.545 24/08/15,01:03:10,11,09,1, 11.9,1,1, 23.062, 10580.395, 453.003, 52870.452 24/08/15,01:03:10,12,09,1, 11.9,1,1, 23.062, 10580.396, 452.999, 52870.485 24/08/15,01:03:10,13,09,1, 11.9,1,1, 23.062, 10580.402, 452.991, 52870.409 24/08/15,01:03:10,14,09,1, 11.9,1,1, 23.062, 10580.400, 453.015, 52870.487 24/08/15,01:03:10,15,09,1, 11.9,1,1, 23.062, 10580.398, 453.026, 52870.490 24/08/15,01:03:10,16,09,1, 11.9,1,1, 23.062, 10580.410, 453.022, 52870.466 24/08/15,01:03:10,17,09,1, 11.9,1,1, 23.062, 10580.369, 453.018, 52870.470 24/08/15,01:03:10,18,09,1, 11.9,1,1, 23.062, 10580.415, 453.028, 52870.458 24/08/15,01:03:10,19,09,1, 11.9,1,1, 23.062, 10580.408, 453.012, 52870.445 24/08/15,01:03:11,00,09,1, 12.0,1,1, 23.066, 10580.407, 453.012, 52870.445 24/08/15,01:03:11,01,09,1, 12.0,1,1, 23.066, 10580.424, 453.038, 52870.456 24/08/15,01:03:11,02,09,1, 12.0,1,1, 23.066, 10580.414, 452.982, 52870.413 24/08/15,01:03:11,03,09,1, 12.0,1,1, 23.066, 10580.406, 452.992, 52870.429 24/08/15,01:03:11,04,09,1, 12.0,1,1, 23.066, 10580.440, 453.038, 52870.483 24/08/15,01:03:11,05,09,1, 12.0,1,1, 23.066, 10580.438, 452.998, 52870.376 24/08/15,01:03:11,06,09,1, 12.0,1,1, 23.066, 10580.408, 453.001, 52870.407 24/08/15,01:03:11,07,09,1, 12.0,1,1, 23.066, 10580.438, 453.012, 52870.407 24/08/15,01:03:11,08,09,1, 12.0,1,1, 23.066, 10580.425, 453.023, 52870.505 24/08/15,01:03:11,09,09,1, 12.0,1,1, 23.066, 10580.406, 452.987, 52870.479 24/08/15,01:03:11,10,09,1, 12.0,1,1, 23.066, 10580.417, 452.991, 52870.456 24/08/15,01:03:11,11,09,1, 12.0,1,1, 23.066, 10580.415, 453.013, 52870.461 24/08/15,01:03:11,12,09,1, 12.0,1,1, 23.066, 10580.428, 453.003, 52870.411 24/08/15,01:03:11,13,09,1, 12.0,1,1, 23.066, 10580.439, 453.007, 52870.383 24/08/15,01:03:11,14,09,1, 12.0,1,1, 23.066, 10580.430, 453.012, 52870.434 24/08/15,01:03:11,15,09,1, 12.0,1,1, 23.066, 10580.417, 452.994, 52870.444 24/08/15,01:03:11,16,09,1, 12.0,1,1, 23.066, 10580.446, 453.012, 52870.454 24/08/15,01:03:11,17,09,1, 12.0,1,1, 23.066, 10580.418, 453.000, 52870.440 24/08/15,01:03:11,18,09,1, 12.0,1,1, 23.066, 10580.425, 453.006, 52870.442 24/08/15,01:03:11,19,09,1, 12.0,1,1, 23.066, 10580.418, 453.004, 52870.455 24/08/15,01:03:12,00,09,1, 11.9,1,1, 23.064, 10580.416, 453.004, 52870.455 24/08/15,01:03:12,01,09,1, 11.9,1,1, 23.064, 10580.436, 453.008, 52870.424 24/08/15,01:03:12,02,09,1, 11.9,1,1, 23.064, 10580.429, 452.990, 52870.437 24/08/15,01:03:12,03,09,1, 11.9,1,1, 23.064, 10580.431, 452.980, 52870.420 24/08/15,01:03:12,04,09,1, 11.9,1,1, 23.064, 10580.422, 452.981, 52870.423 24/08/15,01:03:12,05,09,1, 11.9,1,1, 23.064, 10580.447, 452.994, 52870.389 24/08/15,01:03:12,06,09,1, 11.9,1,1, 23.064, 10580.426, 452.986, 52870.421 24/08/15,01:03:12,07,09,1, 11.9,1,1, 23.064, 10580.461, 453.003, 52870.433 24/08/15,01:03:12,08,09,1, 11.9,1,1, 23.064, 10580.456, 453.002, 52870.415 24/08/15,01:03:12,09,09,1, 11.9,1,1, 23.064, 10580.454, 453.007, 52870.418 24/08/15,01:03:12,10,09,1, 11.9,1,1, 23.064, 10580.436, 452.994, 52870.414 24/08/15,01:03:12,11,09,1, 11.9,1,1, 23.064, 10580.446, 452.993, 52870.400 24/08/15,01:03:12,12,09,1, 11.9,1,1, 23.064, 10580.458, 452.991, 52870.398 24/08/15,01:03:12,13,09,1, 11.9,1,1, 23.064, 10580.443, 453.017, 52870.429 24/08/15,01:03:12,14,09,1, 11.9,1,1, 23.064, 10580.449, 452.977, 52870.420 24/08/15,01:03:12,15,09,1, 11.9,1,1, 23.064, 10580.429, 452.988, 52870.416 24/08/15,01:03:12,16,09,1, 11.9,1,1, 23.064, 10580.467, 452.997, 52870.451 24/08/15,01:03:12,17,09,1, 11.9,1,1, 23.064, 10580.469, 452.973, 52870.419 24/08/15,01:03:12,18,09,1, 11.9,1,1, 23.064, 10580.438, 452.972, 52870.408 24/08/15,01:03:12,19,09,1, 11.9,1,1, 23.064, 10580.448, 452.989, 52870.412 24/08/15,01:03:13,00,10,1, 11.9,1,1, 23.063, 10580.441, 452.989, 52870.412 24/08/15,01:03:13,01,10,1, 11.9,1,1, 23.063, 10580.455, 452.955, 52870.405 24/08/15,01:03:13,02,10,1, 11.9,1,1, 23.063, 10580.461, 452.952, 52870.472 24/08/15,01:03:13,03,10,1, 11.9,1,1, 23.063, 10580.455, 452.983, 52870.440 24/08/15,01:03:13,04,10,1, 11.9,1,1, 23.063, 10580.466, 452.979, 52870.466 24/08/15,01:03:13,05,10,1, 11.9,1,1, 23.063, 10580.453, 452.978, 52870.435 24/08/15,01:03:13,06,10,1, 11.9,1,1, 23.063, 10580.428, 452.992, 52870.455 24/08/15,01:03:13,07,10,1, 11.9,1,1, 23.063, 10580.472, 452.966, 52870.438 24/08/15,01:03:13,08,10,1, 11.9,1,1, 23.063, 10580.481, 452.968, 52870.378 24/08/15,01:03:13,09,10,1, 11.9,1,1, 23.063, 10580.453, 452.967, 52870.422 24/08/15,01:03:13,10,10,1, 11.9,1,1, 23.063, 10580.467, 452.965, 52870.364 24/08/15,01:03:13,11,10,1, 11.9,1,1, 23.063, 10580.450, 452.958, 52870.485 24/08/15,01:03:13,12,10,1, 11.9,1,1, 23.063, 10580.454, 452.975, 52870.390 24/08/15,01:03:13,13,10,1, 11.9,1,1, 23.063, 10580.478, 452.973, 52870.376 24/08/15,01:03:13,14,10,1, 11.9,1,1, 23.063, 10580.481, 452.965, 52870.448 24/08/15,01:03:13,15,10,1, 11.9,1,1, 23.063, 10580.483, 452.955, 52870.375 24/08/15,01:03:13,16,10,1, 11.9,1,1, 23.063, 10580.458, 452.973, 52870.426 24/08/15,01:03:13,17,10,1, 11.9,1,1, 23.063, 10580.488, 452.975, 52870.366 24/08/15,01:03:13,18,10,1, 11.9,1,1, 23.063, 10580.477, 452.950, 52870.434 24/08/15,01:03:13,19,10,1, 11.9,1,1, 23.063, 10580.473, 452.938, 52870.365 24/08/15,01:03:14,00,10,1, 11.9,1,1, 23.059, 10580.466, 452.938, 52870.365 24/08/15,01:03:14,01,10,1, 11.9,1,1, 23.059, 10580.469, 452.967, 52870.406 24/08/15,01:03:14,02,10,1, 11.9,1,1, 23.059, 10580.490, 452.973, 52870.439 24/08/15,01:03:14,03,10,1, 11.9,1,1, 23.059, 10580.478, 452.953, 52870.384 24/08/15,01:03:14,04,10,1, 11.9,1,1, 23.059, 10580.482, 452.964, 52870.427 24/08/15,01:03:14,05,10,1, 11.9,1,1, 23.059, 10580.475, 452.946, 52870.424 24/08/15,01:03:14,06,10,1, 11.9,1,1, 23.059, 10580.491, 452.945, 52870.416 24/08/15,01:03:14,07,10,1, 11.9,1,1, 23.059, 10580.471, 452.965, 52870.432 24/08/15,01:03:14,08,10,1, 11.9,1,1, 23.059, 10580.470, 452.966, 52870.445 24/08/15,01:03:14,09,10,1, 11.9,1,1, 23.059, 10580.474, 452.947, 52870.405 24/08/15,01:03:14,10,10,1, 11.9,1,1, 23.059, 10580.482, 452.969, 52870.440 24/08/15,01:03:14,11,10,1, 11.9,1,1, 23.059, 10580.474, 452.964, 52870.431 24/08/15,01:03:14,12,10,1, 11.9,1,1, 23.059, 10580.489, 452.955, 52870.437 24/08/15,01:03:14,13,10,1, 11.9,1,1, 23.059, 10580.469, 452.936, 52870.355 24/08/15,01:03:14,14,10,1, 11.9,1,1, 23.059, 10580.481, 452.941, 52870.402 24/08/15,01:03:14,15,10,1, 11.9,1,1, 23.059, 10580.495, 452.971, 52870.410 24/08/15,01:03:14,16,10,1, 11.9,1,1, 23.059, 10580.485, 452.948, 52870.414 24/08/15,01:03:14,17,10,1, 11.9,1,1, 23.059, 10580.465, 452.941, 52870.358 24/08/15,01:03:14,18,10,1, 11.9,1,1, 23.059, 10580.474, 452.931, 52870.402 24/08/15,01:03:14,19,10,1, 11.9,1,1, 23.059, 10580.520, 452.924, 52870.400 24/08/15,01:03:15,00,10,1, 11.9,1,1, 23.063, 10580.516, 452.924, 52870.400 24/08/15,01:03:15,01,10,1, 11.9,1,1, 23.063, 10580.518, 452.951, 52870.404 24/08/15,01:03:15,02,10,1, 11.9,1,1, 23.063, 10580.498, 452.953, 52870.350 24/08/15,01:03:15,03,10,1, 11.9,1,1, 23.063, 10580.500, 452.932, 52870.324 24/08/15,01:03:15,04,10,1, 11.9,1,1, 23.063, 10580.507, 452.933, 52870.350 24/08/15,01:03:15,05,10,1, 11.9,1,1, 23.063, 10580.493, 452.925, 52870.360 24/08/15,01:03:15,06,10,1, 11.9,1,1, 23.063, 10580.493, 452.960, 52870.347 24/08/15,01:03:15,07,10,1, 11.9,1,1, 23.063, 10580.485, 452.932, 52870.417 24/08/15,01:03:15,08,10,1, 11.9,1,1, 23.063, 10580.483, 452.908, 52870.336 24/08/15,01:03:15,09,10,1, 11.9,1,1, 23.063, 10580.511, 452.939, 52870.383 24/08/15,01:03:15,10,10,1, 11.9,1,1, 23.063, 10580.498, 452.946, 52870.415 24/08/15,01:03:15,11,10,1, 11.9,1,1, 23.063, 10580.491, 452.921, 52870.409 24/08/15,01:03:15,12,10,1, 11.9,1,1, 23.063, 10580.502, 452.918, 52870.351 24/08/15,01:03:15,13,10,1, 11.9,1,1, 23.063, 10580.509, 452.916, 52870.337 24/08/15,01:03:15,14,10,1, 11.9,1,1, 23.063, 10580.491, 452.942, 52870.346 24/08/15,01:03:15,15,10,1, 11.9,1,1, 23.063, 10580.508, 452.929, 52870.390 24/08/15,01:03:15,16,10,1, 11.9,1,1, 23.063, 10580.521, 452.898, 52870.325 24/08/15,01:03:15,17,10,1, 11.9,1,1, 23.063, 10580.523, 452.912, 52870.375 24/08/15,01:03:15,18,10,1, 11.9,1,1, 23.063, 10580.473, 452.910, 52870.355 24/08/15,01:03:15,19,10,1, 11.9,1,1, 23.063, 10580.507, 452.920, 52870.360 24/08/15,01:03:16,00,10,1, 11.9,1,1, 23.059, 10580.499, 452.920, 52870.360 24/08/15,01:03:16,01,10,1, 11.9,1,1, 23.059, 10580.530, 452.878, 52870.354 24/08/15,01:03:16,02,10,1, 11.9,1,1, 23.059, 10580.489, 452.920, 52870.390 24/08/15,01:03:16,03,10,1, 11.9,1,1, 23.059, 10580.515, 452.904, 52870.352 24/08/15,01:03:16,04,10,1, 11.9,1,1, 23.059, 10580.509, 452.896, 52870.406 24/08/15,01:03:16,05,10,1, 11.9,1,1, 23.059, 10580.529, 452.912, 52870.435 24/08/15,01:03:16,06,10,1, 11.9,1,1, 23.059, 10580.529, 452.907, 52870.358 24/08/15,01:03:16,07,10,1, 11.9,1,1, 23.059, 10580.524, 452.925, 52870.325 24/08/15,01:03:16,08,10,1, 11.9,1,1, 23.059, 10580.524, 452.901, 52870.383 24/08/15,01:03:16,09,10,1, 11.9,1,1, 23.059, 10580.514, 452.888, 52870.452 24/08/15,01:03:16,10,10,1, 11.9,1,1, 23.059, 10580.512, 452.896, 52870.285 24/08/15,01:03:16,11,10,1, 11.9,1,1, 23.059, 10580.521, 452.889, 52870.350 24/08/15,01:03:16,12,10,1, 11.9,1,1, 23.059, 10580.500, 452.913, 52870.374 24/08/15,01:03:16,13,10,1, 11.9,1,1, 23.059, 10580.508, 452.926, 52870.336 24/08/15,01:03:16,14,10,1, 11.9,1,1, 23.059, 10580.523, 452.890, 52870.317 24/08/15,01:03:16,15,10,1, 11.9,1,1, 23.059, 10580.527, 452.906, 52870.342 24/08/15,01:03:16,16,10,1, 11.9,1,1, 23.059, 10580.514, 452.884, 52870.368 24/08/15,01:03:16,17,10,1, 11.9,1,1, 23.059, 10580.523, 452.882, 52870.371 24/08/15,01:03:16,18,10,1, 11.9,1,1, 23.059, 10580.516, 452.889, 52870.366 24/08/15,01:03:16,19,10,1, 11.9,1,1, 23.059, 10580.519, 452.900, 52870.291 24/08/15,01:03:17,00,10,1, 11.9,1,1, 23.058, 10580.516, 452.900, 52870.291 24/08/15,01:03:17,01,10,1, 11.9,1,1, 23.058, 10580.502, 452.905, 52870.309 24/08/15,01:03:17,02,10,1, 11.9,1,1, 23.058, 10580.535, 452.913, 52870.309 24/08/15,01:03:17,03,10,1, 11.9,1,1, 23.058, 10580.509, 452.887, 52870.317 24/08/15,01:03:17,04,10,1, 11.9,1,1, 23.058, 10580.510, 452.896, 52870.316 24/08/15,01:03:17,05,10,1, 11.9,1,1, 23.058, 10580.532, 452.911, 52870.340 24/08/15,01:03:17,06,10,1, 11.9,1,1, 23.058, 10580.522, 452.883, 52870.358 24/08/15,01:03:17,07,10,1, 11.9,1,1, 23.058, 10580.515, 452.910, 52870.341 24/08/15,01:03:17,08,10,1, 11.9,1,1, 23.058, 10580.517, 452.875, 52870.341 24/08/15,01:03:17,09,10,1, 11.9,1,1, 23.058, 10580.514, 452.890, 52870.370 24/08/15,01:03:17,10,10,1, 11.9,1,1, 23.058, 10580.525, 452.893, 52870.335 24/08/15,01:03:17,11,10,1, 11.9,1,1, 23.058, 10580.510, 452.885, 52870.290 24/08/15,01:03:17,12,10,1, 11.9,1,1, 23.058, 10580.518, 452.887, 52870.358 24/08/15,01:03:17,13,10,1, 11.9,1,1, 23.058, 10580.507, 452.878, 52870.271 24/08/15,01:03:17,14,10,1, 11.9,1,1, 23.058, 10580.525, 452.895, 52870.347 24/08/15,01:03:17,15,10,1, 11.9,1,1, 23.058, 10580.517, 452.880, 52870.270 24/08/15,01:03:17,16,10,1, 11.9,1,1, 23.058, 10580.499, 452.902, 52870.318 24/08/15,01:03:17,17,10,1, 11.9,1,1, 23.058, 10580.527, 452.881, 52870.263 24/08/15,01:03:17,18,10,1, 11.9,1,1, 23.058, 10580.527, 452.893, 52870.334 24/08/15,01:03:17,19,10,1, 11.9,1,1, 23.058, 10580.528, 452.903, 52870.361 24/08/15,01:03:18,00,10,1, 11.8,1,1, 23.059, 10580.524, 452.903, 52870.361 24/08/15,01:03:18,01,10,1, 11.8,1,1, 23.059, 10580.523, 452.894, 52870.285 24/08/15,01:03:18,02,10,1, 11.8,1,1, 23.059, 10580.529, 452.878, 52870.267 24/08/15,01:03:18,03,10,1, 11.8,1,1, 23.059, 10580.554, 452.863, 52870.319 24/08/15,01:03:18,04,10,1, 11.8,1,1, 23.059, 10580.542, 452.861, 52870.356 24/08/15,01:03:18,05,10,1, 11.8,1,1, 23.059, 10580.563, 452.880, 52870.335 24/08/15,01:03:18,06,10,1, 11.8,1,1, 23.059, 10580.546, 452.864, 52870.334 24/08/15,01:03:18,07,10,1, 11.8,1,1, 23.059, 10580.536, 452.863, 52870.297 24/08/15,01:03:18,08,10,1, 11.8,1,1, 23.059, 10580.523, 452.876, 52870.301 24/08/15,01:03:18,09,10,1, 11.8,1,1, 23.059, 10580.531, 452.860, 52870.309 24/08/15,01:03:18,10,10,1, 11.8,1,1, 23.059, 10580.565, 452.869, 52870.296 24/08/15,01:03:18,11,10,1, 11.8,1,1, 23.059, 10580.570, 452.875, 52870.319 24/08/15,01:03:18,12,10,1, 11.8,1,1, 23.059, 10580.552, 452.871, 52870.315 24/08/15,01:03:18,13,10,1, 11.8,1,1, 23.059, 10580.541, 452.878, 52870.313 24/08/15,01:03:18,14,10,1, 11.8,1,1, 23.059, 10580.524, 452.872, 52870.326 24/08/15,01:03:18,15,10,1, 11.8,1,1, 23.059, 10580.553, 452.889, 52870.331 24/08/15,01:03:18,16,10,1, 11.8,1,1, 23.059, 10580.555, 452.858, 52870.337 24/08/15,01:03:18,17,10,1, 11.8,1,1, 23.059, 10580.552, 452.855, 52870.294 24/08/15,01:03:18,18,10,1, 11.8,1,1, 23.059, 10580.555, 452.841, 52870.300 24/08/15,01:03:18,19,10,1, 11.8,1,1, 23.059, 10580.557, 452.859, 52870.331 24/08/15,01:03:19,00,10,1, 12.0,1,1, 23.061, 10580.549, 452.859, 52870.331 24/08/15,01:03:19,01,10,1, 12.0,1,1, 23.061, 10580.576, 452.863, 52870.252 24/08/15,01:03:19,02,10,1, 12.0,1,1, 23.061, 10580.566, 452.861, 52870.290 24/08/15,01:03:19,03,10,1, 12.0,1,1, 23.061, 10580.591, 452.865, 52870.290 24/08/15,01:03:19,04,10,1, 12.0,1,1, 23.061, 10580.582, 452.864, 52870.259 24/08/15,01:03:19,05,10,1, 12.0,1,1, 23.061, 10580.563, 452.865, 52870.286 24/08/15,01:03:19,06,10,1, 12.0,1,1, 23.061, 10580.561, 452.872, 52870.300 24/08/15,01:03:19,07,10,1, 12.0,1,1, 23.061, 10580.579, 452.864, 52870.283 24/08/15,01:03:19,08,10,1, 12.0,1,1, 23.061, 10580.583, 452.864, 52870.281 24/08/15,01:03:19,09,10,1, 12.0,1,1, 23.061, 10580.583, 452.850, 52870.273 24/08/15,01:03:19,10,10,1, 12.0,1,1, 23.061, 10580.560, 452.861, 52870.305 24/08/15,01:03:19,11,10,1, 12.0,1,1, 23.061, 10580.563, 452.843, 52870.274 24/08/15,01:03:19,12,10,1, 12.0,1,1, 23.061, 10580.544, 452.839, 52870.267 24/08/15,01:03:19,13,10,1, 12.0,1,1, 23.061, 10580.558, 452.869, 52870.310 24/08/15,01:03:19,14,10,1, 12.0,1,1, 23.061, 10580.553, 452.864, 52870.324 24/08/15,01:03:19,15,10,1, 12.0,1,1, 23.061, 10580.572, 452.859, 52870.252 24/08/15,01:03:19,16,10,1, 12.0,1,1, 23.061, 10580.577, 452.836, 52870.235 24/08/15,01:03:19,17,10,1, 12.0,1,1, 23.061, 10580.561, 452.848, 52870.258 24/08/15,01:03:19,18,10,1, 12.0,1,1, 23.061, 10580.550, 452.857, 52870.285 24/08/15,01:03:19,19,10,1, 12.0,1,1, 23.061, 10580.563, 452.830, 52870.226 24/08/15,01:03:20,00,10,1, 11.9,1,1, 23.058, 10580.558, 452.830, 52870.226 24/08/15,01:03:20,01,10,1, 11.9,1,1, 23.058, 10580.588, 452.832, 52870.249 24/08/15,01:03:20,02,10,1, 11.9,1,1, 23.058, 10580.564, 452.833, 52870.275 24/08/15,01:03:20,03,10,1, 11.9,1,1, 23.058, 10580.579, 452.850, 52870.287 24/08/15,01:03:20,04,10,1, 11.9,1,1, 23.058, 10580.619, 452.831, 52870.266 24/08/15,01:03:20,05,10,1, 11.9,1,1, 23.058, 10580.592, 452.819, 52870.235 24/08/15,01:03:20,06,10,1, 11.9,1,1, 23.058, 10580.576, 452.872, 52870.236 24/08/15,01:03:20,07,10,1, 11.9,1,1, 23.058, 10580.583, 452.841, 52870.246 24/08/15,01:03:20,08,10,1, 11.9,1,1, 23.058, 10580.558, 452.821, 52870.225 24/08/15,01:03:20,09,10,1, 11.9,1,1, 23.058, 10580.614, 452.839, 52870.252 24/08/15,01:03:20,10,10,1, 11.9,1,1, 23.058, 10580.587, 452.829, 52870.246 24/08/15,01:03:20,11,10,1, 11.9,1,1, 23.058, 10580.598, 452.854, 52870.269 24/08/15,01:03:20,12,10,1, 11.9,1,1, 23.058, 10580.572, 452.813, 52870.267 24/08/15,01:03:20,13,10,1, 11.9,1,1, 23.058, 10580.571, 452.818, 52870.215 24/08/15,01:03:20,14,10,1, 11.9,1,1, 23.058, 10580.587, 452.798, 52870.244 24/08/15,01:03:20,15,10,1, 11.9,1,1, 23.058, 10580.594, 452.806, 52870.218 24/08/15,01:03:20,16,10,1, 11.9,1,1, 23.058, 10580.598, 452.821, 52870.239 24/08/15,01:03:20,17,10,1, 11.9,1,1, 23.058, 10580.602, 452.854, 52870.214 24/08/15,01:03:20,18,10,1, 11.9,1,1, 23.058, 10580.603, 452.831, 52870.229 24/08/15,01:03:20,19,10,1, 11.9,1,1, 23.058, 10580.617, 452.818, 52870.230 24/08/15,01:03:21,00,10,1, 11.9,1,1, 23.066, 10580.616, 452.818, 52870.230 24/08/15,01:03:21,01,10,1, 11.9,1,1, 23.066, 10580.606, 452.820, 52870.250 24/08/15,01:03:21,02,10,1, 11.9,1,1, 23.066, 10580.583, 452.807, 52870.234 24/08/15,01:03:21,03,10,1, 11.9,1,1, 23.066, 10580.613, 452.801, 52870.231 24/08/15,01:03:21,04,10,1, 11.9,1,1, 23.066, 10580.600, 452.820, 52870.225 24/08/15,01:03:21,05,10,1, 11.9,1,1, 23.066, 10580.614, 452.792, 52870.203 24/08/15,01:03:21,06,10,1, 11.9,1,1, 23.066, 10580.587, 452.803, 52870.204 24/08/15,01:03:21,07,10,1, 11.9,1,1, 23.066, 10580.614, 452.789, 52870.207 24/08/15,01:03:21,08,10,1, 11.9,1,1, 23.066, 10580.604, 452.803, 52870.187 24/08/15,01:03:21,09,10,1, 11.9,1,1, 23.066, 10580.605, 452.812, 52870.236 24/08/15,01:03:21,10,10,1, 11.9,1,1, 23.066, 10580.614, 452.783, 52870.240 24/08/15,01:03:21,11,10,1, 11.9,1,1, 23.066, 10580.610, 452.795, 52870.208 24/08/15,01:03:21,12,10,1, 11.9,1,1, 23.066, 10580.630, 452.773, 52870.192 24/08/15,01:03:21,13,10,1, 11.9,1,1, 23.066, 10580.613, 452.788, 52870.238 24/08/15,01:03:21,14,10,1, 11.9,1,1, 23.066, 10580.640, 452.793, 52870.220 24/08/15,01:03:21,15,10,1, 11.9,1,1, 23.066, 10580.634, 452.783, 52870.250 24/08/15,01:03:21,16,10,1, 11.9,1,1, 23.066, 10580.616, 452.795, 52870.209 24/08/15,01:03:21,17,10,1, 11.9,1,1, 23.066, 10580.631, 452.795, 52870.203 24/08/15,01:03:21,18,10,1, 11.9,1,1, 23.066, 10580.613, 452.782, 52870.232 24/08/15,01:03:21,19,10,1, 11.9,1,1, 23.066, 10580.655, 452.780, 52870.227 24/08/15,01:03:22,00,10,1, 11.9,1,1, 23.062, 10580.649, 452.780, 52870.227 24/08/15,01:03:22,01,10,1, 11.9,1,1, 23.062, 10580.615, 452.789, 52870.193 24/08/15,01:03:22,02,10,1, 11.9,1,1, 23.062, 10580.619, 452.774, 52870.206 24/08/15,01:03:22,03,10,1, 11.9,1,1, 23.062, 10580.626, 452.814, 52870.262 24/08/15,01:03:22,04,10,1, 11.9,1,1, 23.062, 10580.638, 452.772, 52870.214 24/08/15,01:03:22,05,10,1, 11.9,1,1, 23.062, 10580.681, 452.783, 52870.189 24/08/15,01:03:22,06,10,1, 11.9,1,1, 23.062, 10580.628, 452.786, 52870.224 24/08/15,01:03:22,07,10,1, 11.9,1,1, 23.062, 10580.630, 452.781, 52870.171 24/08/15,01:03:22,08,10,1, 11.9,1,1, 23.062, 10580.634, 452.794, 52870.189 24/08/15,01:03:22,09,10,1, 11.9,1,1, 23.062, 10580.656, 452.786, 52870.194 24/08/15,01:03:22,10,10,1, 11.9,1,1, 23.062, 10580.656, 452.756, 52870.219 24/08/15,01:03:22,11,10,1, 11.9,1,1, 23.062, 10580.655, 452.790, 52870.203 24/08/15,01:03:22,12,10,1, 11.9,1,1, 23.062, 10580.618, 452.778, 52870.217 24/08/15,01:03:22,13,10,1, 11.9,1,1, 23.062, 10580.638, 452.778, 52870.209 24/08/15,01:03:22,14,10,1, 11.9,1,1, 23.062, 10580.633, 452.773, 52870.183 24/08/15,01:03:22,15,10,1, 11.9,1,1, 23.062, 10580.656, 452.803, 52870.168 24/08/15,01:03:22,16,10,1, 11.9,1,1, 23.062, 10580.617, 452.760, 52870.193 24/08/15,01:03:22,17,10,1, 11.9,1,1, 23.062, 10580.648, 452.760, 52870.210 24/08/15,01:03:22,18,10,1, 11.9,1,1, 23.062, 10580.668, 452.756, 52870.180 24/08/15,01:03:22,19,10,1, 11.9,1,1, 23.062, 10580.634, 452.756, 52870.134 24/08/15,01:03:23,00,10,1, 11.9,1,1, 23.062, 10580.633, 452.756, 52870.134 24/08/15,01:03:23,01,10,1, 11.9,1,1, 23.062, 10580.646, 452.760, 52870.203 24/08/15,01:03:23,02,10,1, 11.9,1,1, 23.062, 10580.630, 452.762, 52870.189 24/08/15,01:03:23,03,10,1, 11.9,1,1, 23.062, 10580.635, 452.783, 52870.179 24/08/15,01:03:23,04,10,1, 11.9,1,1, 23.062, 10580.645, 452.760, 52870.180 24/08/15,01:03:23,05,10,1, 11.9,1,1, 23.062, 10580.648, 452.776, 52870.125 24/08/15,01:03:23,06,10,1, 11.9,1,1, 23.062, 10580.654, 452.753, 52870.212 24/08/15,01:03:23,07,10,1, 11.9,1,1, 23.062, 10580.638, 452.734, 52870.161 24/08/15,01:03:23,08,10,1, 11.9,1,1, 23.062, 10580.635, 452.751, 52870.159 24/08/15,01:03:23,09,10,1, 11.9,1,1, 23.062, 10580.644, 452.741, 52870.197 24/08/15,01:03:23,10,10,1, 11.9,1,1, 23.062, 10580.644, 452.774, 52870.192 24/08/15,01:03:23,11,10,1, 11.9,1,1, 23.062, 10580.652, 452.763, 52870.152 24/08/15,01:03:23,12,10,1, 11.9,1,1, 23.062, 10580.647, 452.751, 52870.165 24/08/15,01:03:23,13,10,1, 11.9,1,1, 23.062, 10580.656, 452.746, 52870.209 24/08/15,01:03:23,14,10,1, 11.9,1,1, 23.062, 10580.675, 452.770, 52870.178 24/08/15,01:03:23,15,10,1, 11.9,1,1, 23.062, 10580.671, 452.757, 52870.158 24/08/15,01:03:23,16,10,1, 11.9,1,1, 23.062, 10580.660, 452.756, 52870.167 24/08/15,01:03:23,17,10,1, 11.9,1,1, 23.062, 10580.662, 452.713, 52870.148 24/08/15,01:03:23,18,10,1, 11.9,1,1, 23.062, 10580.667, 452.770, 52870.266 24/08/15,01:03:23,19,10,1, 11.9,1,1, 23.062, 10580.662, 452.734, 52870.186 24/08/15,01:03:24,00,10,1, 11.9,1,1, 23.061, 10580.658, 452.734, 52870.186 24/08/15,01:03:24,01,10,1, 11.9,1,1, 23.061, 10580.649, 452.747, 52870.169 24/08/15,01:03:24,02,10,1, 11.9,1,1, 23.061, 10580.665, 452.743, 52870.168 24/08/15,01:03:24,03,10,1, 11.9,1,1, 23.061, 10580.667, 452.732, 52870.193 24/08/15,01:03:24,04,10,1, 11.9,1,1, 23.061, 10580.647, 452.764, 52870.178 24/08/15,01:03:24,05,10,1, 11.9,1,1, 23.061, 10580.673, 452.728, 52870.207 24/08/15,01:03:24,06,10,1, 11.9,1,1, 23.061, 10580.657, 452.722, 52870.187 24/08/15,01:03:24,07,10,1, 11.9,1,1, 23.061, 10580.662, 452.735, 52870.164 24/08/15,01:03:24,08,10,1, 11.9,1,1, 23.061, 10580.689, 452.738, 52870.192 24/08/15,01:03:24,09,10,1, 11.9,1,1, 23.061, 10580.661, 452.711, 52870.119 24/08/15,01:03:24,10,10,1, 11.9,1,1, 23.061, 10580.690, 452.708, 52870.171 24/08/15,01:03:24,11,10,1, 11.9,1,1, 23.061, 10580.676, 452.714, 52870.200 24/08/15,01:03:24,12,10,1, 11.9,1,1, 23.061, 10580.692, 452.710, 52870.191 24/08/15,01:03:24,13,10,1, 11.9,1,1, 23.061, 10580.674, 452.745, 52870.158 24/08/15,01:03:24,14,10,1, 11.9,1,1, 23.061, 10580.682, 452.709, 52870.170 24/08/15,01:03:24,15,10,1, 11.9,1,1, 23.061, 10580.688, 452.701, 52870.138 24/08/15,01:03:24,16,10,1, 11.9,1,1, 23.061, 10580.673, 452.705, 52870.164 24/08/15,01:03:24,17,10,1, 11.9,1,1, 23.061, 10580.672, 452.714, 52870.144 24/08/15,01:03:24,18,10,1, 11.9,1,1, 23.061, 10580.653, 452.723, 52870.136 24/08/15,01:03:24,19,10,1, 11.9,1,1, 23.061, 10580.673, 452.721, 52870.147 24/08/15,01:03:25,00,10,1, 11.9,1,1, 23.066, 10580.666, 452.721, 52870.147 24/08/15,01:03:25,01,10,1, 11.9,1,1, 23.066, 10580.672, 452.724, 52870.133 24/08/15,01:03:25,02,10,1, 11.9,1,1, 23.066, 10580.697, 452.707, 52870.190 24/08/15,01:03:25,03,10,1, 11.9,1,1, 23.066, 10580.685, 452.700, 52870.148 24/08/15,01:03:25,04,10,1, 11.9,1,1, 23.066, 10580.691, 452.715, 52870.164 24/08/15,01:03:25,05,10,1, 11.9,1,1, 23.066, 10580.665, 452.704, 52870.153 24/08/15,01:03:25,06,10,1, 11.9,1,1, 23.066, 10580.675, 452.703, 52870.167 24/08/15,01:03:25,07,10,1, 11.9,1,1, 23.066, 10580.672, 452.700, 52870.106 24/08/15,01:03:25,08,10,1, 11.9,1,1, 23.066, 10580.688, 452.707, 52870.123 24/08/15,01:03:25,09,10,1, 11.9,1,1, 23.066, 10580.683, 452.694, 52870.156 24/08/15,01:03:25,10,10,1, 11.9,1,1, 23.066, 10580.683, 452.710, 52870.123 24/08/15,01:03:25,11,10,1, 11.9,1,1, 23.066, 10580.676, 452.697, 52870.142 24/08/15,01:03:25,12,10,1, 11.9,1,1, 23.066, 10580.689, 452.706, 52870.152 24/08/15,01:03:25,13,10,1, 11.9,1,1, 23.066, 10580.706, 452.707, 52870.154 24/08/15,01:03:25,14,10,1, 11.9,1,1, 23.066, 10580.676, 452.682, 52870.127 24/08/15,01:03:25,15,10,1, 11.9,1,1, 23.066, 10580.679, 452.668, 52870.130 24/08/15,01:03:25,16,10,1, 11.9,1,1, 23.066, 10580.685, 452.685, 52870.153 24/08/15,01:03:25,17,10,1, 11.9,1,1, 23.066, 10580.694, 452.674, 52870.112 24/08/15,01:03:25,18,10,1, 11.9,1,1, 23.066, 10580.692, 452.656, 52870.170 24/08/15,01:03:25,19,10,1, 11.9,1,1, 23.066, 10580.700, 452.661, 52870.139 24/08/15,01:03:26,00,10,1, 12.0,1,1, 23.061, 10580.699, 452.661, 52870.139 24/08/15,01:03:26,01,10,1, 12.0,1,1, 23.061, 10580.709, 452.672, 52870.132 24/08/15,01:03:26,02,10,1, 12.0,1,1, 23.061, 10580.706, 452.675, 52870.166 24/08/15,01:03:26,03,10,1, 12.0,1,1, 23.061, 10580.716, 452.676, 52870.170 24/08/15,01:03:26,04,10,1, 12.0,1,1, 23.061, 10580.711, 452.707, 52870.134 24/08/15,01:03:26,05,10,1, 12.0,1,1, 23.061, 10580.707, 452.689, 52870.158 24/08/15,01:03:26,06,10,1, 12.0,1,1, 23.061, 10580.689, 452.666, 52870.155 24/08/15,01:03:26,07,10,1, 12.0,1,1, 23.061, 10580.687, 452.651, 52870.119 24/08/15,01:03:26,08,10,1, 12.0,1,1, 23.061, 10580.714, 452.675, 52870.156 24/08/15,01:03:26,09,10,1, 12.0,1,1, 23.061, 10580.720, 452.650, 52870.144 24/08/15,01:03:26,10,10,1, 12.0,1,1, 23.061, 10580.709, 452.660, 52870.093 24/08/15,01:03:26,11,10,1, 12.0,1,1, 23.061, 10580.733, 452.672, 52870.129 24/08/15,01:03:26,12,10,1, 12.0,1,1, 23.061, 10580.715, 452.649, 52870.152 24/08/15,01:03:26,13,10,1, 12.0,1,1, 23.061, 10580.710, 452.627, 52870.155 24/08/15,01:03:26,14,10,1, 12.0,1,1, 23.061, 10580.711, 452.648, 52870.140 24/08/15,01:03:26,15,10,1, 12.0,1,1, 23.061, 10580.745, 452.656, 52870.126 24/08/15,01:03:26,16,10,1, 12.0,1,1, 23.061, 10580.723, 452.642, 52870.099 24/08/15,01:03:26,17,10,1, 12.0,1,1, 23.061, 10580.734, 452.669, 52870.134 24/08/15,01:03:26,18,10,1, 12.0,1,1, 23.061, 10580.710, 452.622, 52870.111 24/08/15,01:03:26,19,10,1, 12.0,1,1, 23.061, 10580.700, 452.650, 52870.060 24/08/15,01:03:27,00,10,1, 11.9,1,1, 23.059, 10580.699, 452.650, 52870.060 24/08/15,01:03:27,01,10,1, 11.9,1,1, 23.059, 10580.725, 452.672, 52870.169 24/08/15,01:03:27,02,10,1, 11.9,1,1, 23.059, 10580.746, 452.671, 52870.147 24/08/15,01:03:27,03,10,1, 11.9,1,1, 23.059, 10580.742, 452.641, 52870.095 24/08/15,01:03:27,04,10,1, 11.9,1,1, 23.059, 10580.721, 452.642, 52870.073 24/08/15,01:03:27,05,10,1, 11.9,1,1, 23.059, 10580.726, 452.633, 52870.138 24/08/15,01:03:27,06,10,1, 11.9,1,1, 23.059, 10580.744, 452.635, 52870.157 24/08/15,01:03:27,07,10,1, 11.9,1,1, 23.059, 10580.728, 452.622, 52870.141 24/08/15,01:03:27,08,10,1, 11.9,1,1, 23.059, 10580.745, 452.631, 52870.137 24/08/15,01:03:27,09,10,1, 11.9,1,1, 23.059, 10580.733, 452.653, 52870.108 24/08/15,01:03:27,10,10,1, 11.9,1,1, 23.059, 10580.775, 452.621, 52870.102 24/08/15,01:03:27,11,10,1, 11.9,1,1, 23.059, 10580.768, 452.649, 52870.124 24/08/15,01:03:27,12,10,1, 11.9,1,1, 23.059, 10580.740, 452.650, 52870.124 24/08/15,01:03:27,13,10,1, 11.9,1,1, 23.059, 10580.748, 452.600, 52870.077 24/08/15,01:03:27,14,10,1, 11.9,1,1, 23.059, 10580.760, 452.614, 52870.137 24/08/15,01:03:27,15,10,1, 11.9,1,1, 23.059, 10580.779, 452.629, 52870.122 24/08/15,01:03:27,16,10,1, 11.9,1,1, 23.059, 10580.775, 452.636, 52870.106 24/08/15,01:03:27,17,10,1, 11.9,1,1, 23.059, 10580.783, 452.626, 52870.085 24/08/15,01:03:27,18,10,1, 11.9,1,1, 23.059, 10580.747, 452.620, 52870.100 24/08/15,01:03:27,19,10,1, 11.9,1,1, 23.059, 10580.766, 452.640, 52870.089 24/08/15,01:03:28,00,10,1, 11.8,1,1, 23.063, 10580.766, 452.640, 52870.089 24/08/15,01:03:28,01,10,1, 11.8,1,1, 23.063, 10580.759, 452.611, 52870.118 24/08/15,01:03:28,02,10,1, 11.8,1,1, 23.063, 10580.788, 452.642, 52870.072 24/08/15,01:03:28,03,10,1, 11.8,1,1, 23.063, 10580.776, 452.602, 52870.072 24/08/15,01:03:28,04,10,1, 11.8,1,1, 23.063, 10580.775, 452.630, 52870.072 24/08/15,01:03:28,05,10,1, 11.8,1,1, 23.063, 10580.780, 452.623, 52870.086 24/08/15,01:03:28,06,10,1, 11.8,1,1, 23.063, 10580.772, 452.607, 52870.129 24/08/15,01:03:28,07,10,1, 11.8,1,1, 23.063, 10580.793, 452.608, 52870.124 24/08/15,01:03:28,08,10,1, 11.8,1,1, 23.063, 10580.763, 452.603, 52870.089 24/08/15,01:03:28,09,10,1, 11.8,1,1, 23.063, 10580.772, 452.627, 52870.079 24/08/15,01:03:28,10,10,1, 11.8,1,1, 23.063, 10580.770, 452.584, 52870.074 24/08/15,01:03:28,11,10,1, 11.8,1,1, 23.063, 10580.775, 452.617, 52870.076 24/08/15,01:03:28,12,10,1, 11.8,1,1, 23.063, 10580.784, 452.598, 52870.076 24/08/15,01:03:28,13,10,1, 11.8,1,1, 23.063, 10580.772, 452.599, 52870.099 24/08/15,01:03:28,14,10,1, 11.8,1,1, 23.063, 10580.768, 452.597, 52870.111 24/08/15,01:03:28,15,10,1, 11.8,1,1, 23.063, 10580.808, 452.624, 52870.129 24/08/15,01:03:28,16,10,1, 11.8,1,1, 23.063, 10580.803, 452.590, 52870.066 24/08/15,01:03:28,17,10,1, 11.8,1,1, 23.063, 10580.779, 452.594, 52870.081 24/08/15,01:03:28,18,10,1, 11.8,1,1, 23.063, 10580.783, 452.603, 52870.090 24/08/15,01:03:28,19,10,1, 11.8,1,1, 23.063, 10580.789, 452.622, 52870.135 24/08/15,01:03:29,00,10,1, 12.0,1,1, 23.063, 10580.783, 452.622, 52870.135 24/08/15,01:03:29,01,10,1, 12.0,1,1, 23.063, 10580.792, 452.617, 52870.059 24/08/15,01:03:29,02,10,1, 12.0,1,1, 23.063, 10580.788, 452.612, 52870.081 24/08/15,01:03:29,03,10,1, 12.0,1,1, 23.063, 10580.789, 452.591, 52870.102 24/08/15,01:03:29,04,10,1, 12.0,1,1, 23.063, 10580.797, 452.587, 52870.051 24/08/15,01:03:29,05,10,1, 12.0,1,1, 23.063, 10580.782, 452.583, 52870.126 24/08/15,01:03:29,06,10,1, 12.0,1,1, 23.063, 10580.826, 452.566, 52870.046 24/08/15,01:03:29,07,10,1, 12.0,1,1, 23.063, 10580.813, 452.601, 52870.077 24/08/15,01:03:29,08,10,1, 12.0,1,1, 23.063, 10580.808, 452.605, 52870.113 24/08/15,01:03:29,09,10,1, 12.0,1,1, 23.063, 10580.831, 452.593, 52870.055 24/08/15,01:03:29,10,10,1, 12.0,1,1, 23.063, 10580.825, 452.600, 52870.095 24/08/15,01:03:29,11,10,1, 12.0,1,1, 23.063, 10580.820, 452.583, 52870.108 24/08/15,01:03:29,12,10,1, 12.0,1,1, 23.063, 10580.818, 452.596, 52870.009 24/08/15,01:03:29,13,10,1, 12.0,1,1, 23.063, 10580.824, 452.599, 52870.079 24/08/15,01:03:29,14,10,1, 12.0,1,1, 23.063, 10580.834, 452.581, 52870.074 24/08/15,01:03:29,15,10,1, 12.0,1,1, 23.063, 10580.820, 452.578, 52870.069 24/08/15,01:03:29,16,10,1, 12.0,1,1, 23.063, 10580.840, 452.581, 52870.104 24/08/15,01:03:29,17,10,1, 12.0,1,1, 23.063, 10580.831, 452.588, 52870.069 24/08/15,01:03:29,18,10,1, 12.0,1,1, 23.063, 10580.843, 452.573, 52870.066 24/08/15,01:03:29,19,10,1, 12.0,1,1, 23.063, 10580.799, 452.574, 52870.059 24/08/15,01:03:30,00,10,1, 11.9,1,1, 23.062, 10580.791, 452.574, 52870.059 24/08/15,01:03:30,01,10,1, 11.9,1,1, 23.062, 10580.792, 452.536, 52870.057 24/08/15,01:03:30,02,10,1, 11.9,1,1, 23.062, 10580.810, 452.545, 52870.001 24/08/15,01:03:30,03,10,1, 11.9,1,1, 23.062, 10580.804, 452.545, 52870.076 24/08/15,01:03:30,04,10,1, 11.9,1,1, 23.062, 10580.831, 452.564, 52870.084 24/08/15,01:03:30,05,10,1, 11.9,1,1, 23.062, 10580.804, 452.547, 52870.089 24/08/15,01:03:30,06,10,1, 11.9,1,1, 23.062, 10580.806, 452.543, 52870.092 24/08/15,01:03:30,07,10,1, 11.9,1,1, 23.062, 10580.795, 452.544, 52869.987 24/08/15,01:03:30,08,10,1, 11.9,1,1, 23.062, 10580.817, 452.553, 52870.052 24/08/15,01:03:30,09,10,1, 11.9,1,1, 23.062, 10580.821, 452.520, 52870.022 24/08/15,01:03:30,10,10,1, 11.9,1,1, 23.062, 10580.822, 452.544, 52869.970 24/08/15,01:03:30,11,10,1, 11.9,1,1, 23.062, 10580.829, 452.539, 52870.049 24/08/15,01:03:30,12,10,1, 11.9,1,1, 23.062, 10580.812, 452.562, 52870.103 24/08/15,01:03:30,13,10,1, 11.9,1,1, 23.062, 10580.797, 452.563, 52869.996 24/08/15,01:03:30,14,10,1, 11.9,1,1, 23.062, 10580.805, 452.554, 52870.050 24/08/15,01:03:30,15,10,1, 11.9,1,1, 23.062, 10580.812, 452.560, 52870.111 24/08/15,01:03:30,16,10,1, 11.9,1,1, 23.062, 10580.811, 452.543, 52869.996 24/08/15,01:03:30,17,10,1, 11.9,1,1, 23.062, 10580.835, 452.567, 52870.028 24/08/15,01:03:30,18,10,1, 11.9,1,1, 23.062, 10580.807, 452.530, 52869.976 24/08/15,01:03:30,19,10,1, 11.9,1,1, 23.062, 10580.835, 452.537, 52870.057 24/08/15,01:03:31,00,10,1, 11.9,1,1, 23.059, 10580.833, 452.537, 52870.057 24/08/15,01:03:31,01,10,1, 11.9,1,1, 23.059, 10580.819, 452.546, 52870.023 24/08/15,01:03:31,02,10,1, 11.9,1,1, 23.059, 10580.802, 452.534, 52870.017 24/08/15,01:03:31,03,10,1, 11.9,1,1, 23.059, 10580.826, 452.548, 52870.089 24/08/15,01:03:31,04,10,1, 11.9,1,1, 23.059, 10580.832, 452.523, 52870.046 24/08/15,01:03:31,05,10,1, 11.9,1,1, 23.059, 10580.815, 452.549, 52870.094 24/08/15,01:03:31,06,10,1, 11.9,1,1, 23.059, 10580.830, 452.544, 52870.093 24/08/15,01:03:31,07,10,1, 11.9,1,1, 23.059, 10580.840, 452.504, 52870.005 24/08/15,01:03:31,08,10,1, 11.9,1,1, 23.059, 10580.843, 452.532, 52870.037 24/08/15,01:03:31,09,10,1, 11.9,1,1, 23.059, 10580.841, 452.488, 52869.978 24/08/15,01:03:31,10,10,1, 11.9,1,1, 23.059, 10580.845, 452.535, 52870.125 24/08/15,01:03:31,11,10,1, 11.9,1,1, 23.059, 10580.834, 452.535, 52870.109 24/08/15,01:03:31,12,10,1, 11.9,1,1, 23.059, 10580.841, 452.522, 52869.954 24/08/15,01:03:31,13,10,1, 11.9,1,1, 23.059, 10580.859, 452.530, 52869.976 24/08/15,01:03:31,14,10,1, 11.9,1,1, 23.059, 10580.839, 452.513, 52870.051 24/08/15,01:03:31,15,10,1, 11.9,1,1, 23.059, 10580.858, 452.520, 52869.952 24/08/15,01:03:31,16,10,1, 11.9,1,1, 23.059, 10580.846, 452.505, 52870.026 24/08/15,01:03:31,17,10,1, 11.9,1,1, 23.059, 10580.849, 452.496, 52870.019 24/08/15,01:03:31,18,10,1, 11.9,1,1, 23.059, 10580.853, 452.503, 52870.022 24/08/15,01:03:31,19,10,1, 11.9,1,1, 23.059, 10580.854, 452.494, 52870.021 24/08/15,01:03:32,00,10,1, 11.9,1,1, 23.059, 10580.850, 452.494, 52870.021 24/08/15,01:03:32,01,10,1, 11.9,1,1, 23.059, 10580.856, 452.499, 52870.036 24/08/15,01:03:32,02,10,1, 11.9,1,1, 23.059, 10580.846, 452.541, 52870.045 24/08/15,01:03:32,03,10,1, 11.9,1,1, 23.059, 10580.871, 452.498, 52870.054 24/08/15,01:03:32,04,10,1, 11.9,1,1, 23.059, 10580.847, 452.490, 52870.045 24/08/15,01:03:32,05,10,1, 11.9,1,1, 23.059, 10580.860, 452.503, 52870.065 24/08/15,01:03:32,06,10,1, 11.9,1,1, 23.059, 10580.871, 452.503, 52870.032 24/08/15,01:03:32,07,10,1, 11.9,1,1, 23.059, 10580.892, 452.494, 52870.046 24/08/15,01:03:32,08,10,1, 11.9,1,1, 23.059, 10580.858, 452.487, 52870.062 24/08/15,01:03:32,09,10,1, 11.9,1,1, 23.059, 10580.860, 452.495, 52870.012 24/08/15,01:03:32,10,10,1, 11.9,1,1, 23.059, 10580.882, 452.509, 52869.986 24/08/15,01:03:32,11,10,1, 11.9,1,1, 23.059, 10580.900, 452.509, 52870.048 24/08/15,01:03:32,12,10,1, 11.9,1,1, 23.059, 10580.893, 452.512, 52870.014 24/08/15,01:03:32,13,10,1, 11.9,1,1, 23.059, 10580.874, 452.480, 52870.030 24/08/15,01:03:32,14,10,1, 11.9,1,1, 23.059, 10580.891, 452.484, 52869.981 24/08/15,01:03:32,15,10,1, 11.9,1,1, 23.059, 10580.896, 452.490, 52870.019 24/08/15,01:03:32,16,10,1, 11.9,1,1, 23.059, 10580.881, 452.511, 52870.030 24/08/15,01:03:32,17,10,1, 11.9,1,1, 23.059, 10580.904, 452.481, 52870.031 24/08/15,01:03:32,18,10,1, 11.9,1,1, 23.059, 10580.864, 452.517, 52870.023 24/08/15,01:03:32,19,10,1, 11.9,1,1, 23.059, 10580.876, 452.478, 52869.897 24/08/15,01:03:33,00,10,1, 11.9,1,1, 23.059, 10580.875, 452.478, 52869.897 24/08/15,01:03:33,01,10,1, 11.9,1,1, 23.059, 10580.874, 452.479, 52869.990 24/08/15,01:03:33,02,10,1, 11.9,1,1, 23.059, 10580.855, 452.474, 52870.022 24/08/15,01:03:33,03,10,1, 11.9,1,1, 23.059, 10580.870, 452.482, 52870.063 24/08/15,01:03:33,04,10,1, 11.9,1,1, 23.059, 10580.896, 452.494, 52870.007 24/08/15,01:03:33,05,10,1, 11.9,1,1, 23.059, 10580.876, 452.487, 52870.086 24/08/15,01:03:33,06,10,1, 11.9,1,1, 23.059, 10580.902, 452.440, 52869.976 24/08/15,01:03:33,07,10,1, 11.9,1,1, 23.059, 10580.900, 452.495, 52869.987 24/08/15,01:03:33,08,10,1, 11.9,1,1, 23.059, 10580.862, 452.484, 52870.066 24/08/15,01:03:33,09,10,1, 11.9,1,1, 23.059, 10580.897, 452.487, 52869.944 24/08/15,01:03:33,10,10,1, 11.9,1,1, 23.059, 10580.896, 452.459, 52870.041 24/08/15,01:03:33,11,10,1, 11.9,1,1, 23.059, 10580.884, 452.477, 52869.973 24/08/15,01:03:33,12,10,1, 11.9,1,1, 23.059, 10580.900, 452.485, 52869.989 24/08/15,01:03:33,13,10,1, 11.9,1,1, 23.059, 10580.901, 452.461, 52869.990 24/08/15,01:03:33,14,10,1, 11.9,1,1, 23.059, 10580.899, 452.466, 52870.030 24/08/15,01:03:33,15,10,1, 11.9,1,1, 23.059, 10580.921, 452.457, 52869.911 24/08/15,01:03:33,16,10,1, 11.9,1,1, 23.059, 10580.884, 452.465, 52870.032 24/08/15,01:03:33,17,10,1, 11.9,1,1, 23.059, 10580.918, 452.475, 52870.017 24/08/15,01:03:33,18,10,1, 11.9,1,1, 23.059, 10580.924, 452.457, 52870.024 24/08/15,01:03:33,19,10,1, 11.9,1,1, 23.059, 10580.906, 452.471, 52869.972 24/08/15,01:03:34,00,10,1, 11.9,1,1, 23.059, 10580.900, 452.471, 52869.972 24/08/15,01:03:34,01,10,1, 11.9,1,1, 23.059, 10580.934, 452.454, 52869.950 24/08/15,01:03:34,02,10,1, 11.9,1,1, 23.059, 10580.911, 452.442, 52869.993 24/08/15,01:03:34,03,10,1, 11.9,1,1, 23.059, 10580.934, 452.440, 52869.964 24/08/15,01:03:34,04,10,1, 11.9,1,1, 23.059, 10580.917, 452.441, 52869.961 24/08/15,01:03:34,05,10,1, 11.9,1,1, 23.059, 10580.916, 452.438, 52869.971 24/08/15,01:03:34,06,10,1, 11.9,1,1, 23.059, 10580.898, 452.434, 52869.927 24/08/15,01:03:34,07,10,1, 11.9,1,1, 23.059, 10580.904, 452.459, 52869.944 24/08/15,01:03:34,08,10,1, 11.9,1,1, 23.059, 10580.914, 452.466, 52869.986 24/08/15,01:03:34,09,10,1, 11.9,1,1, 23.059, 10580.922, 452.461, 52869.998 24/08/15,01:03:34,10,10,1, 11.9,1,1, 23.059, 10580.931, 452.447, 52869.993 24/08/15,01:03:34,11,10,1, 11.9,1,1, 23.059, 10580.920, 452.447, 52869.952 24/08/15,01:03:34,12,10,1, 11.9,1,1, 23.059, 10580.921, 452.450, 52869.977 24/08/15,01:03:34,13,10,1, 11.9,1,1, 23.059, 10580.934, 452.428, 52869.910 24/08/15,01:03:34,14,10,1, 11.9,1,1, 23.059, 10580.928, 452.456, 52869.963 24/08/15,01:03:34,15,10,1, 11.9,1,1, 23.059, 10580.904, 452.450, 52869.958 24/08/15,01:03:34,16,10,1, 11.9,1,1, 23.059, 10580.934, 452.433, 52869.992 24/08/15,01:03:34,17,10,1, 11.9,1,1, 23.059, 10580.937, 452.434, 52869.910 24/08/15,01:03:34,18,10,1, 11.9,1,1, 23.059, 10580.937, 452.429, 52869.940 24/08/15,01:03:34,19,10,1, 11.9,1,1, 23.059, 10580.928, 452.467, 52869.922 24/08/15,01:03:35,00,10,1, 11.9,1,1, 23.057, 10580.925, 452.467, 52869.922 24/08/15,01:03:35,01,10,1, 11.9,1,1, 23.057, 10580.937, 452.456, 52869.927 24/08/15,01:03:35,02,10,1, 11.9,1,1, 23.057, 10580.917, 452.446, 52869.953 24/08/15,01:03:35,03,10,1, 11.9,1,1, 23.057, 10580.938, 452.446, 52869.909 24/08/15,01:03:35,04,10,1, 11.9,1,1, 23.057, 10580.946, 452.460, 52869.925 24/08/15,01:03:35,05,10,1, 11.9,1,1, 23.057, 10580.932, 452.433, 52869.954 24/08/15,01:03:35,06,10,1, 11.9,1,1, 23.057, 10580.941, 452.436, 52869.917 24/08/15,01:03:35,07,10,1, 11.9,1,1, 23.057, 10580.955, 452.430, 52869.965 24/08/15,01:03:35,08,10,1, 11.9,1,1, 23.057, 10580.967, 452.452, 52869.957 24/08/15,01:03:35,09,10,1, 11.9,1,1, 23.057, 10580.955, 452.423, 52869.948 24/08/15,01:03:35,10,10,1, 11.9,1,1, 23.057, 10580.965, 452.452, 52870.015 24/08/15,01:03:35,11,10,1, 11.9,1,1, 23.057, 10580.954, 452.429, 52869.891 24/08/15,01:03:35,12,10,1, 11.9,1,1, 23.057, 10580.963, 452.416, 52869.964 24/08/15,01:03:35,13,10,1, 11.9,1,1, 23.057, 10580.990, 452.397, 52869.919 24/08/15,01:03:35,14,10,1, 11.9,1,1, 23.057, 10580.938, 452.408, 52869.925 24/08/15,01:03:35,15,10,1, 11.9,1,1, 23.057, 10580.953, 452.413, 52869.918 24/08/15,01:03:35,16,10,1, 11.9,1,1, 23.057, 10580.949, 452.433, 52869.956 24/08/15,01:03:35,17,10,1, 11.9,1,1, 23.057, 10580.983, 452.401, 52869.918 24/08/15,01:03:35,18,10,1, 11.9,1,1, 23.057, 10580.943, 452.409, 52869.965 24/08/15,01:03:35,19,10,1, 11.9,1,1, 23.057, 10580.961, 452.408, 52869.957 24/08/15,01:03:36,00,10,1, 11.9,1,1, 23.059, 10580.958, 452.408, 52869.957 24/08/15,01:03:36,01,10,1, 11.9,1,1, 23.059, 10580.979, 452.411, 52869.942 24/08/15,01:03:36,02,10,1, 11.9,1,1, 23.059, 10580.959, 452.415, 52869.911 24/08/15,01:03:36,03,10,1, 11.9,1,1, 23.059, 10580.919, 452.380, 52869.947 24/08/15,01:03:36,04,10,1, 11.9,1,1, 23.059, 10580.946, 452.403, 52869.937 24/08/15,01:03:36,05,10,1, 11.9,1,1, 23.059, 10580.967, 452.413, 52869.917 24/08/15,01:03:36,06,10,1, 11.9,1,1, 23.059, 10580.957, 452.398, 52869.872 24/08/15,01:03:36,07,10,1, 11.9,1,1, 23.059, 10580.983, 452.388, 52869.879 24/08/15,01:03:36,08,10,1, 11.9,1,1, 23.059, 10580.968, 452.389, 52869.958 24/08/15,01:03:36,09,10,1, 11.9,1,1, 23.059, 10580.986, 452.419, 52869.885 24/08/15,01:03:36,10,10,1, 11.9,1,1, 23.059, 10580.970, 452.384, 52869.852 24/08/15,01:03:36,11,10,1, 11.9,1,1, 23.059, 10580.977, 452.381, 52869.959 24/08/15,01:03:36,12,10,1, 11.9,1,1, 23.059, 10580.975, 452.378, 52869.929 24/08/15,01:03:36,13,10,1, 11.9,1,1, 23.059, 10580.985, 452.396, 52869.911 24/08/15,01:03:36,14,10,1, 11.9,1,1, 23.059, 10580.980, 452.386, 52869.863 24/08/15,01:03:36,15,10,1, 11.9,1,1, 23.059, 10580.969, 452.388, 52869.858 24/08/15,01:03:36,16,10,1, 11.9,1,1, 23.059, 10580.984, 452.416, 52869.936 24/08/15,01:03:36,17,10,1, 11.9,1,1, 23.059, 10580.976, 452.368, 52869.901 24/08/15,01:03:36,18,10,1, 11.9,1,1, 23.059, 10580.960, 452.372, 52869.933 24/08/15,01:03:36,19,10,1, 11.9,1,1, 23.059, 10580.994, 452.404, 52869.929 24/08/15,01:03:37,00,09,1, 11.9,1,1, 23.055, 10580.992, 452.404, 52869.929 24/08/15,01:03:37,01,09,1, 11.9,1,1, 23.055, 10580.957, 452.363, 52869.915 24/08/15,01:03:37,02,09,1, 11.9,1,1, 23.055, 10580.979, 452.387, 52869.857 24/08/15,01:03:37,03,09,1, 11.9,1,1, 23.055, 10580.994, 452.385, 52869.980 24/08/15,01:03:37,04,09,1, 11.9,1,1, 23.055, 10581.004, 452.389, 52869.944 24/08/15,01:03:37,05,09,1, 11.9,1,1, 23.055, 10580.976, 452.359, 52869.933 24/08/15,01:03:37,06,09,1, 11.9,1,1, 23.055, 10580.999, 452.376, 52869.887 24/08/15,01:03:37,07,09,1, 11.9,1,1, 23.055, 10580.978, 452.366, 52869.944 24/08/15,01:03:37,08,09,1, 11.9,1,1, 23.055, 10581.007, 452.404, 52869.944 24/08/15,01:03:37,09,09,1, 11.9,1,1, 23.055, 10580.984, 452.394, 52869.914 24/08/15,01:03:37,10,09,1, 11.9,1,1, 23.055, 10581.015, 452.378, 52869.876 24/08/15,01:03:37,11,09,1, 11.9,1,1, 23.055, 10580.964, 452.378, 52869.950 24/08/15,01:03:37,12,09,1, 11.9,1,1, 23.055, 10581.000, 452.401, 52869.906 24/08/15,01:03:37,13,09,1, 11.9,1,1, 23.055, 10581.011, 452.382, 52869.857 24/08/15,01:03:37,14,09,1, 11.9,1,1, 23.055, 10581.015, 452.390, 52869.858 24/08/15,01:03:37,15,09,1, 11.9,1,1, 23.055, 10581.008, 452.406, 52869.889 24/08/15,01:03:37,16,09,1, 11.9,1,1, 23.055, 10581.002, 452.393, 52869.881 24/08/15,01:03:37,17,09,1, 11.9,1,1, 23.055, 10580.970, 452.382, 52869.914 24/08/15,01:03:37,18,09,1, 11.9,1,1, 23.055, 10581.025, 452.372, 52869.905 24/08/15,01:03:37,19,09,1, 11.9,1,1, 23.055, 10581.026, 452.363, 52869.887 24/08/15,01:03:38,00,10,1, 11.9,1,1, 23.056, 10581.025, 452.363, 52869.887 24/08/15,01:03:38,01,10,1, 11.9,1,1, 23.056, 10581.002, 452.390, 52869.886 24/08/15,01:03:38,02,10,1, 11.9,1,1, 23.056, 10580.998, 452.382, 52869.919 24/08/15,01:03:38,03,10,1, 11.9,1,1, 23.056, 10581.017, 452.385, 52869.948 24/08/15,01:03:38,04,10,1, 11.9,1,1, 23.056, 10581.009, 452.353, 52869.891 24/08/15,01:03:38,05,10,1, 11.9,1,1, 23.056, 10581.007, 452.377, 52869.859 24/08/15,01:03:38,06,10,1, 11.9,1,1, 23.056, 10581.023, 452.378, 52869.906 24/08/15,01:03:38,07,10,1, 11.9,1,1, 23.056, 10581.014, 452.390, 52869.856 24/08/15,01:03:38,08,10,1, 11.9,1,1, 23.056, 10581.017, 452.366, 52869.879 24/08/15,01:03:38,09,10,1, 11.9,1,1, 23.056, 10581.030, 452.363, 52869.917 24/08/15,01:03:38,10,10,1, 11.9,1,1, 23.056, 10581.030, 452.360, 52869.908 24/08/15,01:03:38,11,10,1, 11.9,1,1, 23.056, 10581.026, 452.367, 52869.878 24/08/15,01:03:38,12,10,1, 11.9,1,1, 23.056, 10581.008, 452.377, 52869.870 24/08/15,01:03:38,13,10,1, 11.9,1,1, 23.056, 10581.019, 452.374, 52869.871 24/08/15,01:03:38,14,10,1, 11.9,1,1, 23.056, 10581.017, 452.365, 52869.843 24/08/15,01:03:38,15,10,1, 11.9,1,1, 23.056, 10581.004, 452.366, 52869.908 24/08/15,01:03:38,16,10,1, 11.9,1,1, 23.056, 10581.021, 452.323, 52869.863 24/08/15,01:03:38,17,10,1, 11.9,1,1, 23.056, 10581.043, 452.343, 52869.855 24/08/15,01:03:38,18,10,1, 11.9,1,1, 23.056, 10581.018, 452.342, 52869.863 24/08/15,01:03:38,19,10,1, 11.9,1,1, 23.056, 10581.021, 452.333, 52869.886 24/08/15,01:03:39,00,10,1, 12.0,1,1, 23.063, 10581.017, 452.333, 52869.886 24/08/15,01:03:39,01,10,1, 12.0,1,1, 23.063, 10581.035, 452.342, 52869.882 24/08/15,01:03:39,02,10,1, 12.0,1,1, 23.063, 10581.015, 452.335, 52869.828 24/08/15,01:03:39,03,10,1, 12.0,1,1, 23.063, 10581.018, 452.347, 52869.833 24/08/15,01:03:39,04,10,1, 12.0,1,1, 23.063, 10581.026, 452.332, 52869.844 24/08/15,01:03:39,05,10,1, 12.0,1,1, 23.063, 10581.043, 452.320, 52869.884 24/08/15,01:03:39,06,10,1, 12.0,1,1, 23.063, 10581.044, 452.335, 52869.847 24/08/15,01:03:39,07,10,1, 12.0,1,1, 23.063, 10581.042, 452.334, 52869.876 24/08/15,01:03:39,08,10,1, 12.0,1,1, 23.063, 10581.043, 452.330, 52869.812 24/08/15,01:03:39,09,10,1, 12.0,1,1, 23.063, 10581.031, 452.310, 52869.891 24/08/15,01:03:39,10,10,1, 12.0,1,1, 23.063, 10581.050, 452.323, 52869.816 24/08/15,01:03:39,11,10,1, 12.0,1,1, 23.063, 10581.048, 452.355, 52869.861 24/08/15,01:03:39,12,10,1, 12.0,1,1, 23.063, 10581.067, 452.346, 52869.826 24/08/15,01:03:39,13,10,1, 12.0,1,1, 23.063, 10581.059, 452.353, 52869.844 24/08/15,01:03:39,14,10,1, 12.0,1,1, 23.063, 10581.045, 452.349, 52869.906 24/08/15,01:03:39,15,10,1, 12.0,1,1, 23.063, 10581.026, 452.334, 52869.882 24/08/15,01:03:39,16,10,1, 12.0,1,1, 23.063, 10581.065, 452.344, 52869.920 24/08/15,01:03:39,17,10,1, 12.0,1,1, 23.063, 10581.079, 452.333, 52869.798 24/08/15,01:03:39,18,10,1, 12.0,1,1, 23.063, 10581.061, 452.308, 52869.823 24/08/15,01:03:39,19,10,1, 12.0,1,1, 23.063, 10581.074, 452.327, 52869.808 24/08/15,01:03:40,00,10,1, 11.9,1,1, 23.065, 10581.067, 452.327, 52869.808 24/08/15,01:03:40,01,10,1, 11.9,1,1, 23.065, 10581.046, 452.351, 52869.925 24/08/15,01:03:40,02,10,1, 11.9,1,1, 23.065, 10581.060, 452.321, 52869.850 24/08/15,01:03:40,03,10,1, 11.9,1,1, 23.065, 10581.069, 452.313, 52869.879 24/08/15,01:03:40,04,10,1, 11.9,1,1, 23.065, 10581.031, 452.308, 52869.754 24/08/15,01:03:40,05,10,1, 11.9,1,1, 23.065, 10581.088, 452.318, 52869.876 24/08/15,01:03:40,06,10,1, 11.9,1,1, 23.065, 10581.091, 452.325, 52869.814 24/08/15,01:03:40,07,10,1, 11.9,1,1, 23.065, 10581.064, 452.321, 52869.901 24/08/15,01:03:40,08,10,1, 11.9,1,1, 23.065, 10581.100, 452.304, 52869.827 24/08/15,01:03:40,09,10,1, 11.9,1,1, 23.065, 10581.088, 452.277, 52869.884 24/08/15,01:03:40,10,10,1, 11.9,1,1, 23.065, 10581.081, 452.292, 52869.770 24/08/15,01:03:40,11,10,1, 11.9,1,1, 23.065, 10581.067, 452.281, 52869.779 24/08/15,01:03:40,12,10,1, 11.9,1,1, 23.065, 10581.059, 452.317, 52869.875 24/08/15,01:03:40,13,10,1, 11.9,1,1, 23.065, 10581.088, 452.299, 52869.797 24/08/15,01:03:40,14,10,1, 11.9,1,1, 23.065, 10581.091, 452.314, 52869.790 24/08/15,01:03:40,15,10,1, 11.9,1,1, 23.065, 10581.058, 452.300, 52869.818 24/08/15,01:03:40,16,10,1, 11.9,1,1, 23.065, 10581.107, 452.295, 52869.835 24/08/15,01:03:40,17,10,1, 11.9,1,1, 23.065, 10581.082, 452.313, 52869.877 24/08/15,01:03:40,18,10,1, 11.9,1,1, 23.065, 10581.101, 452.293, 52869.871 24/08/15,01:03:40,19,10,1, 11.9,1,1, 23.065, 10581.091, 452.325, 52869.841 24/08/15,01:03:41,00,10,1, 11.9,1,1, 23.061, 10581.083, 452.325, 52869.841 24/08/15,01:03:41,01,10,1, 11.9,1,1, 23.061, 10581.082, 452.317, 52869.786 24/08/15,01:03:41,02,10,1, 11.9,1,1, 23.061, 10581.081, 452.328, 52869.814 24/08/15,01:03:41,03,10,1, 11.9,1,1, 23.061, 10581.104, 452.333, 52869.879 24/08/15,01:03:41,04,10,1, 11.9,1,1, 23.061, 10581.098, 452.304, 52869.869 24/08/15,01:03:41,05,10,1, 11.9,1,1, 23.061, 10581.111, 452.313, 52869.855 24/08/15,01:03:41,06,10,1, 11.9,1,1, 23.061, 10581.124, 452.322, 52869.812 24/08/15,01:03:41,07,10,1, 11.9,1,1, 23.061, 10581.109, 452.297, 52869.795 24/08/15,01:03:41,08,10,1, 11.9,1,1, 23.061, 10581.098, 452.292, 52869.788 24/08/15,01:03:41,09,10,1, 11.9,1,1, 23.061, 10581.078, 452.306, 52869.856 24/08/15,01:03:41,10,10,1, 11.9,1,1, 23.061, 10581.082, 452.305, 52869.758 24/08/15,01:03:41,11,10,1, 11.9,1,1, 23.061, 10581.108, 452.301, 52869.832 24/08/15,01:03:41,12,10,1, 11.9,1,1, 23.061, 10581.104, 452.303, 52869.858 24/08/15,01:03:41,13,10,1, 11.9,1,1, 23.061, 10581.101, 452.298, 52869.873 24/08/15,01:03:41,14,10,1, 11.9,1,1, 23.061, 10581.087, 452.291, 52869.828 24/08/15,01:03:41,15,10,1, 11.9,1,1, 23.061, 10581.089, 452.266, 52869.808 24/08/15,01:03:41,16,10,1, 11.9,1,1, 23.061, 10581.087, 452.303, 52869.824 24/08/15,01:03:41,17,10,1, 11.9,1,1, 23.061, 10581.093, 452.292, 52869.818 24/08/15,01:03:41,18,10,1, 11.9,1,1, 23.061, 10581.103, 452.286, 52869.835 24/08/15,01:03:41,19,10,1, 11.9,1,1, 23.061, 10581.107, 452.288, 52869.872 24/08/15,01:03:42,00,08,1, 11.9,1,1, 23.059, 10581.100, 452.288, 52869.872 24/08/15,01:03:42,01,08,1, 11.9,1,1, 23.059, 10581.125, 452.286, 52869.817 24/08/15,01:03:42,02,08,1, 11.9,1,1, 23.059, 10581.114, 452.280, 52869.844 24/08/15,01:03:42,03,08,1, 11.9,1,1, 23.059, 10581.105, 452.267, 52869.859 24/08/15,01:03:42,04,08,1, 11.9,1,1, 23.059, 10581.126, 452.289, 52869.829 24/08/15,01:03:42,05,08,1, 11.9,1,1, 23.059, 10581.114, 452.292, 52869.847 24/08/15,01:03:42,06,08,1, 11.9,1,1, 23.059, 10581.113, 452.271, 52869.797 24/08/15,01:03:42,07,08,1, 11.9,1,1, 23.059, 10581.131, 452.282, 52869.783 24/08/15,01:03:42,08,08,1, 11.9,1,1, 23.059, 10581.135, 452.288, 52869.822 24/08/15,01:03:42,09,08,1, 11.9,1,1, 23.059, 10581.137, 452.273, 52869.808 24/08/15,01:03:42,10,08,1, 11.9,1,1, 23.059, 10581.145, 452.266, 52869.823 24/08/15,01:03:42,11,08,1, 11.9,1,1, 23.059, 10581.150, 452.286, 52869.820 24/08/15,01:03:42,12,08,1, 11.9,1,1, 23.059, 10581.136, 452.267, 52869.794 24/08/15,01:03:42,13,08,1, 11.9,1,1, 23.059, 10581.136, 452.281, 52869.828 24/08/15,01:03:42,14,08,1, 11.9,1,1, 23.059, 10581.144, 452.285, 52869.784 24/08/15,01:03:42,15,08,1, 11.9,1,1, 23.059, 10581.147, 452.249, 52869.832 24/08/15,01:03:42,16,08,1, 11.9,1,1, 23.059, 10581.157, 452.274, 52869.797 24/08/15,01:03:42,17,08,1, 11.9,1,1, 23.059, 10581.166, 452.266, 52869.793 24/08/15,01:03:42,18,08,1, 11.9,1,1, 23.059, 10581.150, 452.265, 52869.835 24/08/15,01:03:42,19,08,1, 11.9,1,1, 23.059, 10581.153, 452.289, 52869.878 24/08/15,01:03:43,00,08,1, 12.0,1,1, 23.059, 10581.150, 452.289, 52869.878 24/08/15,01:03:43,01,08,1, 12.0,1,1, 23.059, 10581.170, 452.260, 52869.761 24/08/15,01:03:43,02,08,1, 12.0,1,1, 23.059, 10581.142, 452.235, 52869.755 24/08/15,01:03:43,03,08,1, 12.0,1,1, 23.059, 10581.155, 452.255, 52869.825 24/08/15,01:03:43,04,08,1, 12.0,1,1, 23.059, 10581.144, 452.250, 52869.797 24/08/15,01:03:43,05,08,1, 12.0,1,1, 23.059, 10581.148, 452.269, 52869.767 24/08/15,01:03:43,06,08,1, 12.0,1,1, 23.059, 10581.157, 452.242, 52869.832 24/08/15,01:03:43,07,08,1, 12.0,1,1, 23.059, 10581.136, 452.260, 52869.808 24/08/15,01:03:43,08,08,1, 12.0,1,1, 23.059, 10581.156, 452.274, 52869.777 24/08/15,01:03:43,09,08,1, 12.0,1,1, 23.059, 10581.160, 452.237, 52869.818 24/08/15,01:03:43,10,08,1, 12.0,1,1, 23.059, 10581.147, 452.223, 52869.731 24/08/15,01:03:43,11,08,1, 12.0,1,1, 23.059, 10581.129, 452.251, 52869.803 24/08/15,01:03:43,12,08,1, 12.0,1,1, 23.059, 10581.198, 452.246, 52869.831 24/08/15,01:03:43,13,08,1, 12.0,1,1, 23.059, 10581.181, 452.248, 52869.754 24/08/15,01:03:43,14,08,1, 12.0,1,1, 23.059, 10581.158, 452.262, 52869.832 24/08/15,01:03:43,15,08,1, 12.0,1,1, 23.059, 10581.161, 452.234, 52869.769 24/08/15,01:03:43,16,08,1, 12.0,1,1, 23.059, 10581.189, 452.265, 52869.729 24/08/15,01:03:43,17,08,1, 12.0,1,1, 23.059, 10581.170, 452.248, 52869.797 24/08/15,01:03:43,18,08,1, 12.0,1,1, 23.059, 10581.170, 452.232, 52869.746 24/08/15,01:03:43,19,08,1, 12.0,1,1, 23.059, 10581.161, 452.246, 52869.750 24/08/15,01:03:44,00,08,1, 11.9,1,1, 23.058, 10581.158, 452.246, 52869.750 24/08/15,01:03:44,01,08,1, 11.9,1,1, 23.058, 10581.188, 452.223, 52869.825 24/08/15,01:03:44,02,08,1, 11.9,1,1, 23.058, 10581.191, 452.247, 52869.794 24/08/15,01:03:44,03,08,1, 11.9,1,1, 23.058, 10581.182, 452.246, 52869.844 24/08/15,01:03:44,04,08,1, 11.9,1,1, 23.058, 10581.192, 452.224, 52869.786 24/08/15,01:03:44,05,08,1, 11.9,1,1, 23.058, 10581.200, 452.217, 52869.779 24/08/15,01:03:44,06,08,1, 11.9,1,1, 23.058, 10581.201, 452.242, 52869.761 24/08/15,01:03:44,07,08,1, 11.9,1,1, 23.058, 10581.198, 452.222, 52869.740 24/08/15,01:03:44,08,08,1, 11.9,1,1, 23.058, 10581.206, 452.227, 52869.761 24/08/15,01:03:44,09,08,1, 11.9,1,1, 23.058, 10581.213, 452.212, 52869.753 24/08/15,01:03:44,10,08,1, 11.9,1,1, 23.058, 10581.200, 452.235, 52869.712 24/08/15,01:03:44,11,08,1, 11.9,1,1, 23.058, 10581.215, 452.230, 52869.728 24/08/15,01:03:44,12,08,1, 11.9,1,1, 23.058, 10581.203, 452.225, 52869.786 24/08/15,01:03:44,13,08,1, 11.9,1,1, 23.058, 10581.214, 452.216, 52869.702 24/08/15,01:03:44,14,08,1, 11.9,1,1, 23.058, 10581.210, 452.217, 52869.736 24/08/15,01:03:44,15,08,1, 11.9,1,1, 23.058, 10581.218, 452.242, 52869.722 24/08/15,01:03:44,16,08,1, 11.9,1,1, 23.058, 10581.199, 452.226, 52869.801 24/08/15,01:03:44,17,08,1, 11.9,1,1, 23.058, 10581.212, 452.205, 52869.738 24/08/15,01:03:44,18,08,1, 11.9,1,1, 23.058, 10581.201, 452.222, 52869.751 24/08/15,01:03:44,19,08,1, 11.9,1,1, 23.058, 10581.213, 452.235, 52869.792 24/08/15,01:03:45,00,09,1, 11.9,1,1, 23.054, 10581.208, 452.235, 52869.792 24/08/15,01:03:45,01,09,1, 11.9,1,1, 23.054, 10581.199, 452.207, 52869.717 24/08/15,01:03:45,02,09,1, 11.9,1,1, 23.054, 10581.203, 452.222, 52869.716 24/08/15,01:03:45,03,09,1, 11.9,1,1, 23.054, 10581.183, 452.206, 52869.703 24/08/15,01:03:45,04,09,1, 11.9,1,1, 23.054, 10581.219, 452.207, 52869.741 24/08/15,01:03:45,05,09,1, 11.9,1,1, 23.054, 10581.199, 452.215, 52869.878 24/08/15,01:03:45,06,09,1, 11.9,1,1, 23.054, 10581.233, 452.192, 52869.814 24/08/15,01:03:45,07,09,1, 11.9,1,1, 23.054, 10581.223, 452.208, 52869.800 24/08/15,01:03:45,08,09,1, 11.9,1,1, 23.054, 10581.202, 452.187, 52869.723 24/08/15,01:03:45,09,09,1, 11.9,1,1, 23.054, 10581.208, 452.205, 52869.732 24/08/15,01:03:45,10,09,1, 11.9,1,1, 23.054, 10581.206, 452.189, 52869.730 24/08/15,01:03:45,11,09,1, 11.9,1,1, 23.054, 10581.220, 452.163, 52869.778 24/08/15,01:03:45,12,09,1, 11.9,1,1, 23.054, 10581.220, 452.196, 52869.735 24/08/15,01:03:45,13,09,1, 11.9,1,1, 23.054, 10581.233, 452.187, 52869.752 24/08/15,01:03:45,14,09,1, 11.9,1,1, 23.054, 10581.220, 452.177, 52869.756 24/08/15,01:03:45,15,09,1, 11.9,1,1, 23.054, 10581.226, 452.176, 52869.713 24/08/15,01:03:45,16,09,1, 11.9,1,1, 23.054, 10581.225, 452.187, 52869.748 24/08/15,01:03:45,17,09,1, 11.9,1,1, 23.054, 10581.235, 452.169, 52869.737 24/08/15,01:03:45,18,09,1, 11.9,1,1, 23.054, 10581.227, 452.172, 52869.784 24/08/15,01:03:45,19,09,1, 11.9,1,1, 23.054, 10581.248, 452.196, 52869.803 24/08/15,01:03:46,00,09,1, 11.9,1,1, 23.054, 10581.242, 452.196, 52869.803 24/08/15,01:03:46,01,09,1, 11.9,1,1, 23.054, 10581.271, 452.174, 52869.742 24/08/15,01:03:46,02,09,1, 11.9,1,1, 23.054, 10581.247, 452.187, 52869.790 24/08/15,01:03:46,03,09,1, 11.9,1,1, 23.054, 10581.232, 452.151, 52869.765 24/08/15,01:03:46,04,09,1, 11.9,1,1, 23.054, 10581.240, 452.159, 52869.744 24/08/15,01:03:46,05,09,1, 11.9,1,1, 23.054, 10581.241, 452.173, 52869.778 24/08/15,01:03:46,06,09,1, 11.9,1,1, 23.054, 10581.240, 452.169, 52869.779 24/08/15,01:03:46,07,09,1, 11.9,1,1, 23.054, 10581.242, 452.169, 52869.720 24/08/15,01:03:46,08,09,1, 11.9,1,1, 23.054, 10581.231, 452.173, 52869.776 24/08/15,01:03:46,09,09,1, 11.9,1,1, 23.054, 10581.231, 452.155, 52869.746 24/08/15,01:03:46,10,09,1, 11.9,1,1, 23.054, 10581.212, 452.165, 52869.708 24/08/15,01:03:46,11,09,1, 11.9,1,1, 23.054, 10581.220, 452.181, 52869.775 24/08/15,01:03:46,12,09,1, 11.9,1,1, 23.054, 10581.213, 452.185, 52869.702 24/08/15,01:03:46,13,09,1, 11.9,1,1, 23.054, 10581.219, 452.136, 52869.747 24/08/15,01:03:46,14,09,1, 11.9,1,1, 23.054, 10581.236, 452.149, 52869.752 24/08/15,01:03:46,15,09,1, 11.9,1,1, 23.054, 10581.224, 452.131, 52869.741 24/08/15,01:03:46,16,09,1, 11.9,1,1, 23.054, 10581.251, 452.142, 52869.747 24/08/15,01:03:46,17,09,1, 11.9,1,1, 23.054, 10581.238, 452.152, 52869.716 24/08/15,01:03:46,18,09,1, 11.9,1,1, 23.054, 10581.245, 452.138, 52869.676 24/08/15,01:03:46,19,09,1, 11.9,1,1, 23.054, 10581.232, 452.136, 52869.780 24/08/15,01:03:47,00,09,1, 12.0,1,1, 23.058, 10581.225, 452.136, 52869.780 24/08/15,01:03:47,01,09,1, 12.0,1,1, 23.058, 10581.253, 452.137, 52869.766 24/08/15,01:03:47,02,09,1, 12.0,1,1, 23.058, 10581.236, 452.112, 52869.658 24/08/15,01:03:47,03,09,1, 12.0,1,1, 23.058, 10581.238, 452.129, 52869.748 24/08/15,01:03:47,04,09,1, 12.0,1,1, 23.058, 10581.259, 452.138, 52869.690 24/08/15,01:03:47,05,09,1, 12.0,1,1, 23.058, 10581.234, 452.134, 52869.764 24/08/15,01:03:47,06,09,1, 12.0,1,1, 23.058, 10581.262, 452.120, 52869.694 24/08/15,01:03:47,07,09,1, 12.0,1,1, 23.058, 10581.248, 452.137, 52869.691 24/08/15,01:03:47,08,09,1, 12.0,1,1, 23.058, 10581.246, 452.126, 52869.720 24/08/15,01:03:47,09,09,1, 12.0,1,1, 23.058, 10581.245, 452.119, 52869.683 24/08/15,01:03:47,10,09,1, 12.0,1,1, 23.058, 10581.262, 452.106, 52869.718 24/08/15,01:03:47,11,09,1, 12.0,1,1, 23.058, 10581.272, 452.090, 52869.708 24/08/15,01:03:47,12,09,1, 12.0,1,1, 23.058, 10581.265, 452.120, 52869.681 24/08/15,01:03:47,13,09,1, 12.0,1,1, 23.058, 10581.289, 452.147, 52869.747 24/08/15,01:03:47,14,09,1, 12.0,1,1, 23.058, 10581.297, 452.097, 52869.695 24/08/15,01:03:47,15,09,1, 12.0,1,1, 23.058, 10581.261, 452.107, 52869.674 24/08/15,01:03:47,16,09,1, 12.0,1,1, 23.058, 10581.255, 452.099, 52869.714 24/08/15,01:03:47,17,09,1, 12.0,1,1, 23.058, 10581.268, 452.117, 52869.791 24/08/15,01:03:47,18,09,1, 12.0,1,1, 23.058, 10581.293, 452.090, 52869.671 24/08/15,01:03:47,19,09,1, 12.0,1,1, 23.058, 10581.254, 452.100, 52869.676 24/08/15,01:03:48,00,09,1, 11.9,1,1, 23.057, 10581.250, 452.100, 52869.676 24/08/15,01:03:48,01,09,1, 11.9,1,1, 23.057, 10581.291, 452.093, 52869.639 24/08/15,01:03:48,02,09,1, 11.9,1,1, 23.057, 10581.294, 452.077, 52869.681 24/08/15,01:03:48,03,09,1, 11.9,1,1, 23.057, 10581.269, 452.094, 52869.661 24/08/15,01:03:48,04,09,1, 11.9,1,1, 23.057, 10581.299, 452.095, 52869.737 24/08/15,01:03:48,05,09,1, 11.9,1,1, 23.057, 10581.269, 452.084, 52869.753 24/08/15,01:03:48,06,09,1, 11.9,1,1, 23.057, 10581.294, 452.073, 52869.701 24/08/15,01:03:48,07,09,1, 11.9,1,1, 23.057, 10581.287, 452.063, 52869.643 24/08/15,01:03:48,08,09,1, 11.9,1,1, 23.057, 10581.291, 452.086, 52869.634 24/08/15,01:03:48,09,09,1, 11.9,1,1, 23.057, 10581.282, 452.091, 52869.669 24/08/15,01:03:48,10,09,1, 11.9,1,1, 23.057, 10581.262, 452.098, 52869.683 24/08/15,01:03:48,11,09,1, 11.9,1,1, 23.057, 10581.259, 452.087, 52869.749 24/08/15,01:03:48,12,09,1, 11.9,1,1, 23.057, 10581.278, 452.093, 52869.639 24/08/15,01:03:48,13,09,1, 11.9,1,1, 23.057, 10581.265, 452.092, 52869.671 24/08/15,01:03:48,14,09,1, 11.9,1,1, 23.057, 10581.275, 452.082, 52869.635 24/08/15,01:03:48,15,09,1, 11.9,1,1, 23.057, 10581.291, 452.090, 52869.663 24/08/15,01:03:48,16,09,1, 11.9,1,1, 23.057, 10581.266, 452.086, 52869.626 24/08/15,01:03:48,17,09,1, 11.9,1,1, 23.057, 10581.308, 452.086, 52869.714 24/08/15,01:03:48,18,09,1, 11.9,1,1, 23.057, 10581.304, 452.092, 52869.700 24/08/15,01:03:48,19,09,1, 11.9,1,1, 23.057, 10581.286, 452.096, 52869.658 24/08/15,01:03:49,00,07,1, 11.8,1,1, 23.055, 10581.284, 452.096, 52869.658 24/08/15,01:03:49,01,07,1, 11.8,1,1, 23.055, 10581.284, 452.081, 52869.750 24/08/15,01:03:49,02,07,1, 11.8,1,1, 23.055, 10581.303, 452.086, 52869.626 24/08/15,01:03:49,03,07,1, 11.8,1,1, 23.055, 10581.300, 452.097, 52869.680 24/08/15,01:03:49,04,07,1, 11.8,1,1, 23.055, 10581.293, 452.085, 52869.682 24/08/15,01:03:49,05,07,1, 11.8,1,1, 23.055, 10581.313, 452.077, 52869.707 24/08/15,01:03:49,06,07,1, 11.8,1,1, 23.055, 10581.290, 452.079, 52869.654 24/08/15,01:03:49,07,07,1, 11.8,1,1, 23.055, 10581.310, 452.068, 52869.584 24/08/15,01:03:49,08,07,1, 11.8,1,1, 23.055, 10581.289, 452.069, 52869.564 24/08/15,01:03:49,09,07,1, 11.8,1,1, 23.055, 10581.275, 452.073, 52869.679 24/08/15,01:03:49,10,07,1, 11.8,1,1, 23.055, 10581.290, 452.062, 52869.657 24/08/15,01:03:49,11,07,1, 11.8,1,1, 23.055, 10581.256, 452.071, 52869.690 24/08/15,01:03:49,12,07,1, 11.8,1,1, 23.055, 10581.297, 452.080, 52869.618 24/08/15,01:03:49,13,07,1, 11.8,1,1, 23.055, 10581.301, 452.100, 52869.557 24/08/15,01:03:49,14,07,1, 11.8,1,1, 23.055, 10581.282, 452.069, 52869.621 24/08/15,01:03:49,15,07,1, 11.8,1,1, 23.055, 10581.295, 452.061, 52869.600 24/08/15,01:03:49,16,07,1, 11.8,1,1, 23.055, 10581.287, 452.060, 52869.731 24/08/15,01:03:49,17,07,1, 11.8,1,1, 23.055, 10581.285, 452.070, 52869.670 24/08/15,01:03:49,18,07,1, 11.8,1,1, 23.055, 10581.301, 452.078, 52869.650 24/08/15,01:03:49,19,07,1, 11.8,1,1, 23.055, 10581.284, 452.038, 52869.587 24/08/15,01:03:50,00,07,1, 12.0,1,1, 23.055, 10581.284, 452.038, 52869.587 24/08/15,01:03:50,01,07,1, 12.0,1,1, 23.055, 10581.298, 452.079, 52869.642 24/08/15,01:03:50,02,07,1, 12.0,1,1, 23.055, 10581.290, 452.041, 52869.605 24/08/15,01:03:50,03,07,1, 12.0,1,1, 23.055, 10581.295, 452.063, 52869.607 24/08/15,01:03:50,04,07,1, 12.0,1,1, 23.055, 10581.315, 452.058, 52869.617 24/08/15,01:03:50,05,07,1, 12.0,1,1, 23.055, 10581.313, 452.055, 52869.608 24/08/15,01:03:50,06,07,1, 12.0,1,1, 23.055, 10581.300, 452.036, 52869.639 24/08/15,01:03:50,07,07,1, 12.0,1,1, 23.055, 10581.340, 452.050, 52869.629 24/08/15,01:03:50,08,07,1, 12.0,1,1, 23.055, 10581.328, 452.059, 52869.655 24/08/15,01:03:50,09,07,1, 12.0,1,1, 23.055, 10581.316, 452.064, 52869.656 24/08/15,01:03:50,10,07,1, 12.0,1,1, 23.055, 10581.308, 452.058, 52869.707 24/08/15,01:03:50,11,07,1, 12.0,1,1, 23.055, 10581.326, 452.085, 52869.697 24/08/15,01:03:50,12,07,1, 12.0,1,1, 23.055, 10581.321, 452.052, 52869.683 24/08/15,01:03:50,13,07,1, 12.0,1,1, 23.055, 10581.332, 452.067, 52869.654 24/08/15,01:03:50,14,07,1, 12.0,1,1, 23.055, 10581.323, 452.041, 52869.616 24/08/15,01:03:50,15,07,1, 12.0,1,1, 23.055, 10581.330, 452.050, 52869.576 24/08/15,01:03:50,16,07,1, 12.0,1,1, 23.055, 10581.337, 452.031, 52869.587 24/08/15,01:03:50,17,07,1, 12.0,1,1, 23.055, 10581.341, 452.036, 52869.609 24/08/15,01:03:50,18,07,1, 12.0,1,1, 23.055, 10581.320, 452.037, 52869.652 24/08/15,01:03:50,19,07,1, 12.0,1,1, 23.055, 10581.327, 452.023, 52869.664 24/08/15,01:03:51,00,07,1, 12.0,1,1, 23.055, 10581.325, 452.023, 52869.664 24/08/15,01:03:51,01,07,1, 12.0,1,1, 23.055, 10581.349, 452.038, 52869.612 24/08/15,01:03:51,02,07,1, 12.0,1,1, 23.055, 10581.349, 452.026, 52869.631 24/08/15,01:03:51,03,07,1, 12.0,1,1, 23.055, 10581.333, 452.025, 52869.629 24/08/15,01:03:51,04,07,1, 12.0,1,1, 23.055, 10581.348, 452.021, 52869.623 24/08/15,01:03:51,05,07,1, 12.0,1,1, 23.055, 10581.348, 452.030, 52869.627 24/08/15,01:03:51,06,07,1, 12.0,1,1, 23.055, 10581.351, 452.038, 52869.606 24/08/15,01:03:51,07,07,1, 12.0,1,1, 23.055, 10581.360, 452.041, 52869.618 24/08/15,01:03:51,08,07,1, 12.0,1,1, 23.055, 10581.362, 452.006, 52869.619 24/08/15,01:03:51,09,07,1, 12.0,1,1, 23.055, 10581.370, 452.032, 52869.587 24/08/15,01:03:51,10,07,1, 12.0,1,1, 23.055, 10581.345, 452.035, 52869.665 24/08/15,01:03:51,11,07,1, 12.0,1,1, 23.055, 10581.356, 452.052, 52869.580 24/08/15,01:03:51,12,07,1, 12.0,1,1, 23.055, 10581.355, 452.005, 52869.572 24/08/15,01:03:51,13,07,1, 12.0,1,1, 23.055, 10581.367, 452.012, 52869.594 24/08/15,01:03:51,14,07,1, 12.0,1,1, 23.055, 10581.349, 452.029, 52869.650 24/08/15,01:03:51,15,07,1, 12.0,1,1, 23.055, 10581.365, 452.020, 52869.688 24/08/15,01:03:51,16,07,1, 12.0,1,1, 23.055, 10581.354, 452.002, 52869.588 24/08/15,01:03:51,17,07,1, 12.0,1,1, 23.055, 10581.358, 452.002, 52869.585 24/08/15,01:03:51,18,07,1, 12.0,1,1, 23.055, 10581.362, 451.984, 52869.600 24/08/15,01:03:51,19,07,1, 12.0,1,1, 23.055, 10581.345, 452.000, 52869.568 24/08/15,01:03:52,00,08,1, 11.9,1,1, 23.058, 10581.342, 452.000, 52869.568 24/08/15,01:03:52,01,08,1, 11.9,1,1, 23.058, 10581.377, 452.024, 52869.555 24/08/15,01:03:52,02,08,1, 11.9,1,1, 23.058, 10581.380, 452.033, 52869.652 24/08/15,01:03:52,03,08,1, 11.9,1,1, 23.058, 10581.365, 452.000, 52869.588 24/08/15,01:03:52,04,08,1, 11.9,1,1, 23.058, 10581.390, 452.008, 52869.540 24/08/15,01:03:52,05,08,1, 11.9,1,1, 23.058, 10581.400, 451.993, 52869.572 24/08/15,01:03:52,06,08,1, 11.9,1,1, 23.058, 10581.378, 452.013, 52869.546 24/08/15,01:03:52,07,08,1, 11.9,1,1, 23.058, 10581.387, 452.015, 52869.565 24/08/15,01:03:52,08,08,1, 11.9,1,1, 23.058, 10581.379, 452.024, 52869.638 24/08/15,01:03:52,09,08,1, 11.9,1,1, 23.058, 10581.377, 452.003, 52869.551 24/08/15,01:03:52,10,08,1, 11.9,1,1, 23.058, 10581.411, 452.004, 52869.581 24/08/15,01:03:52,11,08,1, 11.9,1,1, 23.058, 10581.393, 452.010, 52869.639 24/08/15,01:03:52,12,08,1, 11.9,1,1, 23.058, 10581.375, 451.998, 52869.606 24/08/15,01:03:52,13,08,1, 11.9,1,1, 23.058, 10581.401, 452.001, 52869.603 24/08/15,01:03:52,14,08,1, 11.9,1,1, 23.058, 10581.394, 452.009, 52869.615 24/08/15,01:03:52,15,08,1, 11.9,1,1, 23.058, 10581.394, 451.985, 52869.573 24/08/15,01:03:52,16,08,1, 11.9,1,1, 23.058, 10581.385, 451.987, 52869.599 24/08/15,01:03:52,17,08,1, 11.9,1,1, 23.058, 10581.412, 451.968, 52869.606 24/08/15,01:03:52,18,08,1, 11.9,1,1, 23.058, 10581.383, 451.988, 52869.562 24/08/15,01:03:52,19,08,1, 11.9,1,1, 23.058, 10581.427, 451.995, 52869.632 24/08/15,01:03:53,00,09,1, 11.9,1,1, 23.053, 10581.425, 451.995, 52869.632 24/08/15,01:03:53,01,09,1, 11.9,1,1, 23.053, 10581.431, 451.988, 52869.638 24/08/15,01:03:53,02,09,1, 11.9,1,1, 23.053, 10581.410, 451.988, 52869.565 24/08/15,01:03:53,03,09,1, 11.9,1,1, 23.053, 10581.404, 451.986, 52869.594 24/08/15,01:03:53,04,09,1, 11.9,1,1, 23.053, 10581.407, 451.981, 52869.569 24/08/15,01:03:53,05,09,1, 11.9,1,1, 23.053, 10581.450, 451.985, 52869.658 24/08/15,01:03:53,06,09,1, 11.9,1,1, 23.053, 10581.431, 451.992, 52869.584 24/08/15,01:03:53,07,09,1, 11.9,1,1, 23.053, 10581.431, 451.976, 52869.652 24/08/15,01:03:53,08,09,1, 11.9,1,1, 23.053, 10581.420, 451.967, 52869.509 24/08/15,01:03:53,09,09,1, 11.9,1,1, 23.053, 10581.448, 451.965, 52869.665 24/08/15,01:03:53,10,09,1, 11.9,1,1, 23.053, 10581.411, 451.962, 52869.575 24/08/15,01:03:53,11,09,1, 11.9,1,1, 23.053, 10581.447, 451.963, 52869.563 24/08/15,01:03:53,12,09,1, 11.9,1,1, 23.053, 10581.453, 451.940, 52869.574 24/08/15,01:03:53,13,09,1, 11.9,1,1, 23.053, 10581.431, 451.942, 52869.525 24/08/15,01:03:53,14,09,1, 11.9,1,1, 23.053, 10581.436, 451.967, 52869.565 24/08/15,01:03:53,15,09,1, 11.9,1,1, 23.053, 10581.433, 451.934, 52869.564 24/08/15,01:03:53,16,09,1, 11.9,1,1, 23.053, 10581.461, 451.955, 52869.537 24/08/15,01:03:53,17,09,1, 11.9,1,1, 23.053, 10581.441, 451.976, 52869.543 24/08/15,01:03:53,18,09,1, 11.9,1,1, 23.053, 10581.455, 451.947, 52869.594 24/08/15,01:03:53,19,09,1, 11.9,1,1, 23.053, 10581.453, 451.937, 52869.551 24/08/15,01:03:54,00,09,1, 11.9,1,1, 23.054, 10581.450, 451.937, 52869.551 24/08/15,01:03:54,01,09,1, 11.9,1,1, 23.054, 10581.459, 451.945, 52869.564 24/08/15,01:03:54,02,09,1, 11.9,1,1, 23.054, 10581.455, 451.953, 52869.573 24/08/15,01:03:54,03,09,1, 11.9,1,1, 23.054, 10581.429, 451.936, 52869.590 24/08/15,01:03:54,04,09,1, 11.9,1,1, 23.054, 10581.462, 451.950, 52869.581 24/08/15,01:03:54,05,09,1, 11.9,1,1, 23.054, 10581.454, 451.944, 52869.561 24/08/15,01:03:54,06,09,1, 11.9,1,1, 23.054, 10581.437, 451.933, 52869.548 24/08/15,01:03:54,07,09,1, 11.9,1,1, 23.054, 10581.445, 451.934, 52869.535 24/08/15,01:03:54,08,09,1, 11.9,1,1, 23.054, 10581.451, 451.938, 52869.572 24/08/15,01:03:54,09,09,1, 11.9,1,1, 23.054, 10581.464, 451.947, 52869.609 24/08/15,01:03:54,10,09,1, 11.9,1,1, 23.054, 10581.466, 451.970, 52869.558 24/08/15,01:03:54,11,09,1, 11.9,1,1, 23.054, 10581.495, 451.943, 52869.541 24/08/15,01:03:54,12,09,1, 11.9,1,1, 23.054, 10581.469, 451.930, 52869.543 24/08/15,01:03:54,13,09,1, 11.9,1,1, 23.054, 10581.464, 451.962, 52869.532 24/08/15,01:03:54,14,09,1, 11.9,1,1, 23.054, 10581.476, 451.931, 52869.575 24/08/15,01:03:54,15,09,1, 11.9,1,1, 23.054, 10581.489, 451.927, 52869.535 24/08/15,01:03:54,16,09,1, 11.9,1,1, 23.054, 10581.485, 451.929, 52869.577 24/08/15,01:03:54,17,09,1, 11.9,1,1, 23.054, 10581.490, 451.938, 52869.565 24/08/15,01:03:54,18,09,1, 11.9,1,1, 23.054, 10581.483, 451.920, 52869.531 24/08/15,01:03:54,19,09,1, 11.9,1,1, 23.054, 10581.492, 451.926, 52869.533 24/08/15,01:03:55,00,09,1, 11.9,1,1, 23.057, 10581.492, 451.926, 52869.533 24/08/15,01:03:55,01,09,1, 11.9,1,1, 23.057, 10581.512, 451.917, 52869.499 24/08/15,01:03:55,02,09,1, 11.9,1,1, 23.057, 10581.473, 451.902, 52869.547 24/08/15,01:03:55,03,09,1, 11.9,1,1, 23.057, 10581.498, 451.925, 52869.555 24/08/15,01:03:55,04,09,1, 11.9,1,1, 23.057, 10581.497, 451.934, 52869.573 24/08/15,01:03:55,05,09,1, 11.9,1,1, 23.057, 10581.496, 451.911, 52869.551 24/08/15,01:03:55,06,09,1, 11.9,1,1, 23.057, 10581.495, 451.934, 52869.534 24/08/15,01:03:55,07,09,1, 11.9,1,1, 23.057, 10581.506, 451.919, 52869.500 24/08/15,01:03:55,08,09,1, 11.9,1,1, 23.057, 10581.505, 451.922, 52869.563 24/08/15,01:03:55,09,09,1, 11.9,1,1, 23.057, 10581.510, 451.930, 52869.562 24/08/15,01:03:55,10,09,1, 11.9,1,1, 23.057, 10581.511, 451.941, 52869.578 24/08/15,01:03:55,11,09,1, 11.9,1,1, 23.057, 10581.522, 451.908, 52869.544 24/08/15,01:03:55,12,09,1, 11.9,1,1, 23.057, 10581.511, 451.927, 52869.577 24/08/15,01:03:55,13,09,1, 11.9,1,1, 23.057, 10581.509, 451.905, 52869.554 24/08/15,01:03:55,14,09,1, 11.9,1,1, 23.057, 10581.530, 451.927, 52869.600 24/08/15,01:03:55,15,09,1, 11.9,1,1, 23.057, 10581.536, 451.921, 52869.544 24/08/15,01:03:55,16,09,1, 11.9,1,1, 23.057, 10581.518, 451.929, 52869.565 24/08/15,01:03:55,17,09,1, 11.9,1,1, 23.057, 10581.539, 451.927, 52869.610 24/08/15,01:03:55,18,09,1, 11.9,1,1, 23.057, 10581.544, 451.926, 52869.551 24/08/15,01:03:55,19,09,1, 11.9,1,1, 23.057, 10581.518, 451.915, 52869.534 24/08/15,01:03:56,00,09,1, 11.9,1,1, 23.053, 10581.517, 451.915, 52869.534 24/08/15,01:03:56,01,09,1, 11.9,1,1, 23.053, 10581.537, 451.914, 52869.544 24/08/15,01:03:56,02,09,1, 11.9,1,1, 23.053, 10581.545, 451.912, 52869.546 24/08/15,01:03:56,03,09,1, 11.9,1,1, 23.053, 10581.529, 451.905, 52869.602 24/08/15,01:03:56,04,09,1, 11.9,1,1, 23.053, 10581.549, 451.908, 52869.565 24/08/15,01:03:56,05,09,1, 11.9,1,1, 23.053, 10581.531, 451.916, 52869.549 24/08/15,01:03:56,06,09,1, 11.9,1,1, 23.053, 10581.507, 451.886, 52869.575 24/08/15,01:03:56,07,09,1, 11.9,1,1, 23.053, 10581.531, 451.917, 52869.562 24/08/15,01:03:56,08,09,1, 11.9,1,1, 23.053, 10581.523, 451.913, 52869.564 24/08/15,01:03:56,09,09,1, 11.9,1,1, 23.053, 10581.512, 451.891, 52869.509 24/08/15,01:03:56,10,09,1, 11.9,1,1, 23.053, 10581.511, 451.873, 52869.501 24/08/15,01:03:56,11,09,1, 11.9,1,1, 23.053, 10581.537, 451.916, 52869.557 24/08/15,01:03:56,12,09,1, 11.9,1,1, 23.053, 10581.528, 451.875, 52869.570 24/08/15,01:03:56,13,09,1, 11.9,1,1, 23.053, 10581.542, 451.884, 52869.532 24/08/15,01:03:56,14,09,1, 11.9,1,1, 23.053, 10581.521, 451.857, 52869.554 24/08/15,01:03:56,15,09,1, 11.9,1,1, 23.053, 10581.531, 451.883, 52869.520 24/08/15,01:03:56,16,09,1, 11.9,1,1, 23.053, 10581.560, 451.880, 52869.556 24/08/15,01:03:56,17,09,1, 11.9,1,1, 23.053, 10581.538, 451.884, 52869.571 24/08/15,01:03:56,18,09,1, 11.9,1,1, 23.053, 10581.539, 451.877, 52869.548 24/08/15,01:03:56,19,09,1, 11.9,1,1, 23.053, 10581.549, 451.864, 52869.557 24/08/15,01:03:57,00,09,1, 11.9,1,1, 23.055, 10581.542, 451.864, 52869.557 24/08/15,01:03:57,01,09,1, 11.9,1,1, 23.055, 10581.551, 451.879, 52869.512 24/08/15,01:03:57,02,09,1, 11.9,1,1, 23.055, 10581.552, 451.868, 52869.559 24/08/15,01:03:57,03,09,1, 11.9,1,1, 23.055, 10581.540, 451.863, 52869.528 24/08/15,01:03:57,04,09,1, 11.9,1,1, 23.055, 10581.542, 451.832, 52869.515 24/08/15,01:03:57,05,09,1, 11.9,1,1, 23.055, 10581.527, 451.846, 52869.528 24/08/15,01:03:57,06,09,1, 11.9,1,1, 23.055, 10581.554, 451.826, 52869.566 24/08/15,01:03:57,07,09,1, 11.9,1,1, 23.055, 10581.543, 451.861, 52869.521 24/08/15,01:03:57,08,09,1, 11.9,1,1, 23.055, 10581.560, 451.886, 52869.549 24/08/15,01:03:57,09,09,1, 11.9,1,1, 23.055, 10581.570, 451.849, 52869.523 24/08/15,01:03:57,10,09,1, 11.9,1,1, 23.055, 10581.560, 451.852, 52869.521 24/08/15,01:03:57,11,09,1, 11.9,1,1, 23.055, 10581.538, 451.867, 52869.542 24/08/15,01:03:57,12,09,1, 11.9,1,1, 23.055, 10581.558, 451.866, 52869.569 24/08/15,01:03:57,13,09,1, 11.9,1,1, 23.055, 10581.562, 451.863, 52869.555 24/08/15,01:03:57,14,09,1, 11.9,1,1, 23.055, 10581.569, 451.871, 52869.548 24/08/15,01:03:57,15,09,1, 11.9,1,1, 23.055, 10581.588, 451.857, 52869.517 24/08/15,01:03:57,16,09,1, 11.9,1,1, 23.055, 10581.562, 451.848, 52869.546 24/08/15,01:03:57,17,09,1, 11.9,1,1, 23.055, 10581.569, 451.876, 52869.529 24/08/15,01:03:57,18,09,1, 11.9,1,1, 23.055, 10581.567, 451.820, 52869.515 24/08/15,01:03:57,19,09,1, 11.9,1,1, 23.055, 10581.597, 451.840, 52869.501 24/08/15,01:03:58,00,09,1, 12.0,1,1, 23.055, 10581.592, 451.840, 52869.501 24/08/15,01:03:58,01,09,1, 12.0,1,1, 23.055, 10581.568, 451.852, 52869.534 24/08/15,01:03:58,02,09,1, 12.0,1,1, 23.055, 10581.568, 451.841, 52869.490 24/08/15,01:03:58,03,09,1, 12.0,1,1, 23.055, 10581.569, 451.843, 52869.491 24/08/15,01:03:58,04,09,1, 12.0,1,1, 23.055, 10581.583, 451.860, 52869.481 24/08/15,01:03:58,05,09,1, 12.0,1,1, 23.055, 10581.580, 451.843, 52869.493 24/08/15,01:03:58,06,09,1, 12.0,1,1, 23.055, 10581.566, 451.850, 52869.515 24/08/15,01:03:58,07,09,1, 12.0,1,1, 23.055, 10581.573, 451.830, 52869.489 24/08/15,01:03:58,08,09,1, 12.0,1,1, 23.055, 10581.587, 451.847, 52869.504 24/08/15,01:03:58,09,09,1, 12.0,1,1, 23.055, 10581.588, 451.823, 52869.501 24/08/15,01:03:58,10,09,1, 12.0,1,1, 23.055, 10581.585, 451.828, 52869.518 24/08/15,01:03:58,11,09,1, 12.0,1,1, 23.055, 10581.582, 451.812, 52869.465 24/08/15,01:03:58,12,09,1, 12.0,1,1, 23.055, 10581.586, 451.834, 52869.488 24/08/15,01:03:58,13,09,1, 12.0,1,1, 23.055, 10581.605, 451.851, 52869.490 24/08/15,01:03:58,14,09,1, 12.0,1,1, 23.055, 10581.580, 451.825, 52869.448 24/08/15,01:03:58,15,09,1, 12.0,1,1, 23.055, 10581.603, 451.833, 52869.472 24/08/15,01:03:58,16,09,1, 12.0,1,1, 23.055, 10581.596, 451.821, 52869.515 24/08/15,01:03:58,17,09,1, 12.0,1,1, 23.055, 10581.608, 451.812, 52869.487 24/08/15,01:03:58,18,09,1, 12.0,1,1, 23.055, 10581.602, 451.829, 52869.494 24/08/15,01:03:58,19,09,1, 12.0,1,1, 23.055, 10581.626, 451.831, 52869.498 24/08/15,01:03:59,00,09,1, 11.9,1,1, 23.052, 10581.626, 451.831, 52869.498 24/08/15,01:03:59,01,09,1, 11.9,1,1, 23.052, 10581.614, 451.811, 52869.492 24/08/15,01:03:59,02,09,1, 11.9,1,1, 23.052, 10581.630, 451.824, 52869.480 24/08/15,01:03:59,03,09,1, 11.9,1,1, 23.052, 10581.617, 451.817, 52869.463 24/08/15,01:03:59,04,09,1, 11.9,1,1, 23.052, 10581.623, 451.808, 52869.493 24/08/15,01:03:59,05,09,1, 11.9,1,1, 23.052, 10581.582, 451.815, 52869.528 24/08/15,01:03:59,06,09,1, 11.9,1,1, 23.052, 10581.608, 451.836, 52869.556 24/08/15,01:03:59,07,09,1, 11.9,1,1, 23.052, 10581.636, 451.815, 52869.469 24/08/15,01:03:59,08,09,1, 11.9,1,1, 23.052, 10581.615, 451.798, 52869.500 24/08/15,01:03:59,09,09,1, 11.9,1,1, 23.052, 10581.620, 451.801, 52869.478 24/08/15,01:03:59,10,09,1, 11.9,1,1, 23.052, 10581.616, 451.800, 52869.472 24/08/15,01:03:59,11,09,1, 11.9,1,1, 23.052, 10581.626, 451.795, 52869.506 24/08/15,01:03:59,12,09,1, 11.9,1,1, 23.052, 10581.638, 451.775, 52869.463 24/08/15,01:03:59,13,09,1, 11.9,1,1, 23.052, 10581.621, 451.789, 52869.466 24/08/15,01:03:59,14,09,1, 11.9,1,1, 23.052, 10581.590, 451.788, 52869.470 24/08/15,01:03:59,15,09,1, 11.9,1,1, 23.052, 10581.633, 451.771, 52869.458 24/08/15,01:03:59,16,09,1, 11.9,1,1, 23.052, 10581.631, 451.807, 52869.498 24/08/15,01:03:59,17,09,1, 11.9,1,1, 23.052, 10581.612, 451.783, 52869.449 24/08/15,01:03:59,18,09,1, 11.9,1,1, 23.052, 10581.646, 451.772, 52869.462 24/08/15,01:03:59,19,09,1, 11.9,1,1, 23.052, 10581.659, 451.772, 52869.373 24/08/15,01:04:00,00,09,1, 11.9,1,1, 23.049, 10581.651, 451.772, 52869.373 24/08/15,01:04:00,01,09,1, 11.9,1,1, 23.049, 10581.658, 451.786, 52869.405 24/08/15,01:04:00,02,09,1, 11.9,1,1, 23.049, 10581.641, 451.529, 52868.509 24/08/15,01:04:00,03,09,1, 11.9,1,1, 23.049, 10581.635, 451.502, 52868.510 24/08/15,01:04:00,04,09,1, 11.9,1,1, 23.049, 10581.633, 451.524, 52868.517 24/08/15,01:04:00,05,09,1, 11.9,1,1, 23.049, 10581.629, 451.500, 52868.502 24/08/15,01:04:00,06,09,1, 11.9,1,1, 23.049, 10581.628, 451.507, 52868.378 24/08/15,01:04:00,07,09,1, 11.9,1,1, 23.049, 10581.636, 451.490, 52868.399 24/08/15,01:04:00,08,09,1, 11.9,1,1, 23.049, 10581.659, 451.513, 52868.413 24/08/15,01:04:00,09,09,1, 11.9,1,1, 23.049, 10581.650, 451.478, 52868.484 24/08/15,01:04:00,10,09,1, 11.9,1,1, 23.049, 10581.671, 451.537, 52868.420 24/08/15,01:04:00,11,09,1, 11.9,1,1, 23.049, 10581.628, 451.521, 52868.438 24/08/15,01:04:00,12,09,1, 11.9,1,1, 23.049, 10581.654, 451.491, 52868.424 24/08/15,01:04:00,13,09,1, 11.9,1,1, 23.049, 10581.652, 451.510, 52868.416 24/08/15,01:04:00,14,09,1, 11.9,1,1, 23.049, 10581.648, 451.486, 52868.426 24/08/15,01:04:00,15,09,1, 11.9,1,1, 23.049, 10581.688, 451.508, 52868.401 24/08/15,01:04:00,16,09,1, 11.9,1,1, 23.049, 10581.671, 451.460, 52868.403 24/08/15,01:04:00,17,09,1, 11.9,1,1, 23.049, 10581.679, 451.512, 52868.441 24/08/15,01:04:00,18,09,1, 11.9,1,1, 23.049, 10581.679, 451.498, 52868.423 24/08/15,01:04:00,19,09,1, 11.9,1,1, 23.049, 10581.656, 451.486, 52868.437 24/08/15,01:04:01,00,09,1, 11.9,1,1, 23.050, 10581.651, 451.486, 52868.437 24/08/15,01:04:01,01,09,1, 11.9,1,1, 23.050, 10581.651, 451.458, 52868.403 24/08/15,01:04:01,02,09,1, 11.9,1,1, 23.050, 10581.654, 451.496, 52868.453 24/08/15,01:04:01,03,09,1, 11.9,1,1, 23.050, 10581.636, 451.459, 52868.437 24/08/15,01:04:01,04,09,1, 11.9,1,1, 23.050, 10581.652, 451.474, 52868.447 24/08/15,01:04:01,05,09,1, 11.9,1,1, 23.050, 10581.654, 451.467, 52868.389 24/08/15,01:04:01,06,09,1, 11.9,1,1, 23.050, 10581.643, 451.479, 52868.431 24/08/15,01:04:01,07,09,1, 11.9,1,1, 23.050, 10581.658, 451.479, 52868.397 24/08/15,01:04:01,08,09,1, 11.9,1,1, 23.050, 10581.661, 451.442, 52868.387 24/08/15,01:04:01,09,09,1, 11.9,1,1, 23.050, 10581.675, 451.467, 52868.427 24/08/15,01:04:01,10,09,1, 11.9,1,1, 23.050, 10581.679, 451.473, 52868.408 24/08/15,01:04:01,11,09,1, 11.9,1,1, 23.050, 10581.722, 451.477, 52868.460 24/08/15,01:04:01,12,09,1, 11.9,1,1, 23.050, 10581.669, 451.453, 52868.458 24/08/15,01:04:01,13,09,1, 11.9,1,1, 23.050, 10581.656, 451.470, 52868.486 24/08/15,01:04:01,14,09,1, 11.9,1,1, 23.050, 10581.666, 451.451, 52868.362 24/08/15,01:04:01,15,09,1, 11.9,1,1, 23.050, 10581.691, 451.439, 52868.468 24/08/15,01:04:01,16,09,1, 11.9,1,1, 23.050, 10581.680, 451.434, 52868.361 24/08/15,01:04:01,17,09,1, 11.9,1,1, 23.050, 10581.680, 451.451, 52868.442 24/08/15,01:04:01,18,09,1, 11.9,1,1, 23.050, 10581.708, 451.450, 52868.477 24/08/15,01:04:01,19,09,1, 11.9,1,1, 23.050, 10581.660, 451.432, 52868.382 24/08/15,01:04:02,00,10,1, 11.9,1,1, 23.051, 10581.659, 451.432, 52868.382 24/08/15,01:04:02,01,10,1, 11.9,1,1, 23.051, 10581.692, 451.477, 52868.422 24/08/15,01:04:02,02,10,1, 11.9,1,1, 23.051, 10581.706, 451.437, 52868.381 24/08/15,01:04:02,03,10,1, 11.9,1,1, 23.051, 10581.696, 451.454, 52868.417 24/08/15,01:04:02,04,10,1, 11.9,1,1, 23.051, 10581.652, 451.447, 52868.437 24/08/15,01:04:02,05,10,1, 11.9,1,1, 23.051, 10581.687, 451.464, 52868.425 24/08/15,01:04:02,06,10,1, 11.9,1,1, 23.051, 10581.688, 451.455, 52868.436 24/08/15,01:04:02,07,10,1, 11.9,1,1, 23.051, 10581.711, 451.447, 52868.378 24/08/15,01:04:02,08,10,1, 11.9,1,1, 23.051, 10581.721, 451.458, 52868.343 24/08/15,01:04:02,09,10,1, 11.9,1,1, 23.051, 10581.692, 451.451, 52868.431 24/08/15,01:04:02,10,10,1, 11.9,1,1, 23.051, 10581.727, 451.457, 52868.418 24/08/15,01:04:02,11,10,1, 11.9,1,1, 23.051, 10581.709, 451.414, 52868.359 24/08/15,01:04:02,12,10,1, 11.9,1,1, 23.051, 10581.681, 451.465, 52868.406 24/08/15,01:04:02,13,10,1, 11.9,1,1, 23.051, 10581.724, 451.426, 52868.396 24/08/15,01:04:02,14,10,1, 11.9,1,1, 23.051, 10581.755, 451.463, 52868.451 24/08/15,01:04:02,15,10,1, 11.9,1,1, 23.051, 10581.704, 451.431, 52868.371 24/08/15,01:04:02,16,10,1, 11.9,1,1, 23.051, 10581.700, 451.423, 52868.373 24/08/15,01:04:02,17,10,1, 11.9,1,1, 23.051, 10581.725, 451.413, 52868.413 24/08/15,01:04:02,18,10,1, 11.9,1,1, 23.051, 10581.726, 451.433, 52868.419 24/08/15,01:04:02,19,10,1, 11.9,1,1, 23.051, 10581.748, 451.457, 52868.430 24/08/15,01:04:03,00,09,1, 11.9,1,1, 23.051, 10581.743, 451.457, 52868.430 24/08/15,01:04:03,01,09,1, 11.9,1,1, 23.051, 10581.743, 451.452, 52868.402 24/08/15,01:04:03,02,09,1, 11.9,1,1, 23.051, 10581.712, 451.447, 52868.435 24/08/15,01:04:03,03,09,1, 11.9,1,1, 23.051, 10581.739, 451.406, 52868.409 24/08/15,01:04:03,04,09,1, 11.9,1,1, 23.051, 10581.737, 451.404, 52868.344 24/08/15,01:04:03,05,09,1, 11.9,1,1, 23.051, 10581.733, 451.427, 52868.437 24/08/15,01:04:03,06,09,1, 11.9,1,1, 23.051, 10581.766, 451.416, 52868.312 24/08/15,01:04:03,07,09,1, 11.9,1,1, 23.051, 10581.727, 451.420, 52868.351 24/08/15,01:04:03,08,09,1, 11.9,1,1, 23.051, 10581.724, 451.427, 52868.420 24/08/15,01:04:03,09,09,1, 11.9,1,1, 23.051, 10581.714, 451.408, 52868.391 24/08/15,01:04:03,10,09,1, 11.9,1,1, 23.051, 10581.749, 451.421, 52868.355 24/08/15,01:04:03,11,09,1, 11.9,1,1, 23.051, 10581.755, 451.391, 52868.395 24/08/15,01:04:03,12,09,1, 11.9,1,1, 23.051, 10581.730, 451.392, 52868.383 24/08/15,01:04:03,13,09,1, 11.9,1,1, 23.051, 10581.751, 451.402, 52868.363 24/08/15,01:04:03,14,09,1, 11.9,1,1, 23.051, 10581.734, 451.386, 52868.398 24/08/15,01:04:03,15,09,1, 11.9,1,1, 23.051, 10581.742, 451.397, 52868.393 24/08/15,01:04:03,16,09,1, 11.9,1,1, 23.051, 10581.764, 451.416, 52868.387 24/08/15,01:04:03,17,09,1, 11.9,1,1, 23.051, 10581.752, 451.423, 52868.376 24/08/15,01:04:03,18,09,1, 11.9,1,1, 23.051, 10581.750, 451.402, 52868.326 24/08/15,01:04:03,19,09,1, 11.9,1,1, 23.051, 10581.755, 451.401, 52868.369 24/08/15,01:04:04,00,09,1, 11.9,1,1, 23.050, 10581.751, 451.401, 52868.369 24/08/15,01:04:04,01,09,1, 11.9,1,1, 23.050, 10581.765, 451.383, 52868.371 24/08/15,01:04:04,02,09,1, 11.9,1,1, 23.050, 10581.775, 451.398, 52868.369 24/08/15,01:04:04,03,09,1, 11.9,1,1, 23.050, 10581.751, 451.389, 52868.362 24/08/15,01:04:04,04,09,1, 11.9,1,1, 23.050, 10581.745, 451.406, 52868.390 24/08/15,01:04:04,05,09,1, 11.9,1,1, 23.050, 10581.766, 451.413, 52868.341 24/08/15,01:04:04,06,09,1, 11.9,1,1, 23.050, 10581.765, 451.368, 52868.352 24/08/15,01:04:04,07,09,1, 11.9,1,1, 23.050, 10581.757, 451.408, 52868.350 24/08/15,01:04:04,08,09,1, 11.9,1,1, 23.050, 10581.763, 451.395, 52868.329 24/08/15,01:04:04,09,09,1, 11.9,1,1, 23.050, 10581.785, 451.417, 52868.395 24/08/15,01:04:04,10,09,1, 11.9,1,1, 23.050, 10581.783, 451.407, 52868.392 24/08/15,01:04:04,11,09,1, 11.9,1,1, 23.050, 10581.769, 451.401, 52868.409 24/08/15,01:04:04,12,09,1, 11.9,1,1, 23.050, 10581.751, 451.370, 52868.355 24/08/15,01:04:04,13,09,1, 11.9,1,1, 23.050, 10581.784, 451.389, 52868.343 24/08/15,01:04:04,14,09,1, 11.9,1,1, 23.050, 10581.776, 451.380, 52868.377 24/08/15,01:04:04,15,09,1, 11.9,1,1, 23.050, 10581.767, 451.377, 52868.356 24/08/15,01:04:04,16,09,1, 11.9,1,1, 23.050, 10581.777, 451.390, 52868.374 24/08/15,01:04:04,17,09,1, 11.9,1,1, 23.050, 10581.806, 451.397, 52868.361 24/08/15,01:04:04,18,09,1, 11.9,1,1, 23.050, 10581.781, 451.392, 52868.357 24/08/15,01:04:04,19,09,1, 11.9,1,1, 23.050, 10581.777, 451.410, 52868.391 24/08/15,01:04:05,00,09,1, 11.9,1,1, 23.051, 10581.776, 451.410, 52868.391 24/08/15,01:04:05,01,09,1, 11.9,1,1, 23.051, 10581.766, 451.427, 52868.400 24/08/15,01:04:05,02,09,1, 11.9,1,1, 23.051, 10581.778, 451.398, 52868.356 24/08/15,01:04:05,03,09,1, 11.9,1,1, 23.051, 10581.760, 451.380, 52868.394 24/08/15,01:04:05,04,09,1, 11.9,1,1, 23.051, 10581.783, 451.349, 52868.378 24/08/15,01:04:05,05,09,1, 11.9,1,1, 23.051, 10581.773, 451.387, 52868.363 24/08/15,01:04:05,06,09,1, 11.9,1,1, 23.051, 10581.746, 451.342, 52868.369 24/08/15,01:04:05,07,09,1, 11.9,1,1, 23.051, 10581.770, 451.370, 52868.377 24/08/15,01:04:05,08,09,1, 11.9,1,1, 23.051, 10581.766, 451.326, 52868.357 24/08/15,01:04:05,09,09,1, 11.9,1,1, 23.051, 10581.801, 451.336, 52868.375 24/08/15,01:04:05,10,09,1, 11.9,1,1, 23.051, 10581.791, 451.367, 52868.307 24/08/15,01:04:05,11,09,1, 11.9,1,1, 23.051, 10581.798, 451.354, 52868.361 24/08/15,01:04:05,12,09,1, 11.9,1,1, 23.051, 10581.826, 451.368, 52868.373 24/08/15,01:04:05,13,09,1, 11.9,1,1, 23.051, 10581.789, 451.361, 52868.335 24/08/15,01:04:05,14,09,1, 11.9,1,1, 23.051, 10581.795, 451.341, 52868.308 24/08/15,01:04:05,15,09,1, 11.9,1,1, 23.051, 10581.771, 451.374, 52868.345 24/08/15,01:04:05,16,09,1, 11.9,1,1, 23.051, 10581.756, 451.349, 52868.321 24/08/15,01:04:05,17,09,1, 11.9,1,1, 23.051, 10581.785, 451.331, 52868.331 24/08/15,01:04:05,18,09,1, 11.9,1,1, 23.051, 10581.788, 451.330, 52868.370 24/08/15,01:04:05,19,09,1, 11.9,1,1, 23.051, 10581.804, 451.348, 52868.350 24/08/15,01:04:06,00,10,1, 11.9,1,1, 23.050, 10581.801, 451.348, 52868.350 24/08/15,01:04:06,01,10,1, 11.9,1,1, 23.050, 10581.808, 451.386, 52868.354 24/08/15,01:04:06,02,10,1, 11.9,1,1, 23.050, 10581.778, 451.325, 52868.312 24/08/15,01:04:06,03,10,1, 11.9,1,1, 23.050, 10581.808, 451.365, 52868.407 24/08/15,01:04:06,04,10,1, 11.9,1,1, 23.050, 10581.797, 451.359, 52868.337 24/08/15,01:04:06,05,10,1, 11.9,1,1, 23.050, 10581.814, 451.363, 52868.381 24/08/15,01:04:06,06,10,1, 11.9,1,1, 23.050, 10581.828, 451.358, 52868.359 24/08/15,01:04:06,07,10,1, 11.9,1,1, 23.050, 10581.790, 451.321, 52868.332 24/08/15,01:04:06,08,10,1, 11.9,1,1, 23.050, 10581.812, 451.365, 52868.345 24/08/15,01:04:06,09,10,1, 11.9,1,1, 23.050, 10581.800, 451.340, 52868.334 24/08/15,01:04:06,10,10,1, 11.9,1,1, 23.050, 10581.839, 451.350, 52868.405 24/08/15,01:04:06,11,10,1, 11.9,1,1, 23.050, 10581.827, 451.340, 52868.388 24/08/15,01:04:06,12,10,1, 11.9,1,1, 23.050, 10581.819, 451.357, 52868.377 24/08/15,01:04:06,13,10,1, 11.9,1,1, 23.050, 10581.801, 451.358, 52868.324 24/08/15,01:04:06,14,10,1, 11.9,1,1, 23.050, 10581.824, 451.317, 52868.281 24/08/15,01:04:06,15,10,1, 11.9,1,1, 23.050, 10581.816, 451.350, 52868.351 24/08/15,01:04:06,16,10,1, 11.9,1,1, 23.050, 10581.810, 451.323, 52868.300 24/08/15,01:04:06,17,10,1, 11.9,1,1, 23.050, 10581.826, 451.354, 52868.337 24/08/15,01:04:06,18,10,1, 11.9,1,1, 23.050, 10581.805, 451.328, 52868.317 24/08/15,01:04:06,19,10,1, 11.9,1,1, 23.050, 10581.841, 451.356, 52868.351 24/08/15,01:04:07,00,10,1, 11.9,1,1, 23.048, 10581.834, 451.356, 52868.351 24/08/15,01:04:07,01,10,1, 11.9,1,1, 23.048, 10581.840, 451.346, 52868.308 24/08/15,01:04:07,02,10,1, 11.9,1,1, 23.048, 10581.820, 451.361, 52868.277 24/08/15,01:04:07,03,10,1, 11.9,1,1, 23.048, 10581.815, 451.351, 52868.346 24/08/15,01:04:07,04,10,1, 11.9,1,1, 23.048, 10581.811, 451.342, 52868.376 24/08/15,01:04:07,05,10,1, 11.9,1,1, 23.048, 10581.826, 451.323, 52868.367 24/08/15,01:04:07,06,10,1, 11.9,1,1, 23.048, 10581.802, 451.351, 52868.352 24/08/15,01:04:07,07,10,1, 11.9,1,1, 23.048, 10581.821, 451.303, 52868.288 24/08/15,01:04:07,08,10,1, 11.9,1,1, 23.048, 10581.833, 451.334, 52868.292 24/08/15,01:04:07,09,10,1, 11.9,1,1, 23.048, 10581.826, 451.343, 52868.332 24/08/15,01:04:07,10,10,1, 11.9,1,1, 23.048, 10581.844, 451.311, 52868.282 24/08/15,01:04:07,11,10,1, 11.9,1,1, 23.048, 10581.817, 451.366, 52868.346 24/08/15,01:04:07,12,10,1, 11.9,1,1, 23.048, 10581.824, 451.288, 52868.326 24/08/15,01:04:07,13,10,1, 11.9,1,1, 23.048, 10581.827, 451.315, 52868.363 24/08/15,01:04:07,14,10,1, 11.9,1,1, 23.048, 10581.815, 451.304, 52868.344 24/08/15,01:04:07,15,10,1, 11.9,1,1, 23.048, 10581.840, 451.318, 52868.367 24/08/15,01:04:07,16,10,1, 11.9,1,1, 23.048, 10581.836, 451.302, 52868.302 24/08/15,01:04:07,17,10,1, 11.9,1,1, 23.048, 10581.846, 451.304, 52868.326 24/08/15,01:04:07,18,10,1, 11.9,1,1, 23.048, 10581.850, 451.298, 52868.292 24/08/15,01:04:07,19,10,1, 11.9,1,1, 23.048, 10581.853, 451.304, 52868.346 24/08/15,01:04:08,00,10,1, 11.9,1,1, 23.049, 10581.851, 451.304, 52868.346 24/08/15,01:04:08,01,10,1, 11.9,1,1, 23.049, 10581.840, 451.305, 52868.345 24/08/15,01:04:08,02,10,1, 11.9,1,1, 23.049, 10581.846, 451.305, 52868.305 24/08/15,01:04:08,03,10,1, 11.9,1,1, 23.049, 10581.826, 451.291, 52868.367 24/08/15,01:04:08,04,10,1, 11.9,1,1, 23.049, 10581.838, 451.317, 52868.295 24/08/15,01:04:08,05,10,1, 11.9,1,1, 23.049, 10581.825, 451.313, 52868.253 24/08/15,01:04:08,06,10,1, 11.9,1,1, 23.049, 10581.833, 451.307, 52868.345 24/08/15,01:04:08,07,10,1, 11.9,1,1, 23.049, 10581.846, 451.299, 52868.339 24/08/15,01:04:08,08,10,1, 11.9,1,1, 23.049, 10581.844, 451.320, 52868.346 24/08/15,01:04:08,09,10,1, 11.9,1,1, 23.049, 10581.854, 451.327, 52868.361 24/08/15,01:04:08,10,10,1, 11.9,1,1, 23.049, 10581.843, 451.295, 52868.353 24/08/15,01:04:08,11,10,1, 11.9,1,1, 23.049, 10581.850, 451.333, 52868.367 24/08/15,01:04:08,12,10,1, 11.9,1,1, 23.049, 10581.828, 451.295, 52868.366 24/08/15,01:04:08,13,10,1, 11.9,1,1, 23.049, 10581.846, 451.305, 52868.371 24/08/15,01:04:08,14,10,1, 11.9,1,1, 23.049, 10581.851, 451.293, 52868.342 24/08/15,01:04:08,15,10,1, 11.9,1,1, 23.049, 10581.834, 451.301, 52868.306 24/08/15,01:04:08,16,10,1, 11.9,1,1, 23.049, 10581.837, 451.289, 52868.331 24/08/15,01:04:08,17,10,1, 11.9,1,1, 23.049, 10581.859, 451.290, 52868.375 24/08/15,01:04:08,18,10,1, 11.9,1,1, 23.049, 10581.859, 451.318, 52868.363 24/08/15,01:04:08,19,10,1, 11.9,1,1, 23.049, 10581.845, 451.278, 52868.364 24/08/15,01:04:09,00,10,1, 11.9,1,1, 23.046, 10581.843, 451.278, 52868.364 24/08/15,01:04:09,01,10,1, 11.9,1,1, 23.046, 10581.839, 451.286, 52868.360 24/08/15,01:04:09,02,10,1, 11.9,1,1, 23.046, 10581.864, 451.274, 52868.338 24/08/15,01:04:09,03,10,1, 11.9,1,1, 23.046, 10581.844, 451.289, 52868.341 24/08/15,01:04:09,04,10,1, 11.9,1,1, 23.046, 10581.873, 451.255, 52868.323 24/08/15,01:04:09,05,10,1, 11.9,1,1, 23.046, 10581.856, 451.268, 52868.330 24/08/15,01:04:09,06,10,1, 11.9,1,1, 23.046, 10581.860, 451.278, 52868.379 24/08/15,01:04:09,07,10,1, 11.9,1,1, 23.046, 10581.822, 451.287, 52868.356 24/08/15,01:04:09,08,10,1, 11.9,1,1, 23.046, 10581.857, 451.280, 52868.318 24/08/15,01:04:09,09,10,1, 11.9,1,1, 23.046, 10581.867, 451.298, 52868.325 24/08/15,01:04:09,10,10,1, 11.9,1,1, 23.046, 10581.847, 451.268, 52868.366 24/08/15,01:04:09,11,10,1, 11.9,1,1, 23.046, 10581.853, 451.264, 52868.290 24/08/15,01:04:09,12,10,1, 11.9,1,1, 23.046, 10581.877, 451.284, 52868.324 24/08/15,01:04:09,13,10,1, 11.9,1,1, 23.046, 10581.843, 451.259, 52868.392 24/08/15,01:04:09,14,10,1, 11.9,1,1, 23.046, 10581.850, 451.289, 52868.339 24/08/15,01:04:09,15,10,1, 11.9,1,1, 23.046, 10581.855, 451.272, 52868.355 24/08/15,01:04:09,16,10,1, 11.9,1,1, 23.046, 10581.878, 451.303, 52868.372 24/08/15,01:04:09,17,10,1, 11.9,1,1, 23.046, 10581.880, 451.280, 52868.350 24/08/15,01:04:09,18,10,1, 11.9,1,1, 23.046, 10581.849, 451.267, 52868.394 24/08/15,01:04:09,19,10,1, 11.9,1,1, 23.046, 10581.839, 451.271, 52868.399 24/08/15,01:04:10,00,09,1, 11.9,1,1, 23.048, 10581.834, 451.271, 52868.399 24/08/15,01:04:10,01,09,1, 11.9,1,1, 23.048, 10581.852, 451.294, 52868.383 24/08/15,01:04:10,02,09,1, 11.9,1,1, 23.048, 10581.858, 451.289, 52868.374 24/08/15,01:04:10,03,09,1, 11.9,1,1, 23.048, 10581.872, 451.296, 52868.321 24/08/15,01:04:10,04,09,1, 11.9,1,1, 23.048, 10581.852, 451.250, 52868.321 24/08/15,01:04:10,05,09,1, 11.9,1,1, 23.048, 10581.869, 451.281, 52868.297 24/08/15,01:04:10,06,09,1, 11.9,1,1, 23.048, 10581.851, 451.260, 52868.330 24/08/15,01:04:10,07,09,1, 11.9,1,1, 23.048, 10581.860, 451.289, 52868.324 24/08/15,01:04:10,08,09,1, 11.9,1,1, 23.048, 10581.846, 451.278, 52868.331 24/08/15,01:04:10,09,09,1, 11.9,1,1, 23.048, 10581.851, 451.275, 52868.364 24/08/15,01:04:10,10,09,1, 11.9,1,1, 23.048, 10581.851, 451.252, 52868.297 24/08/15,01:04:10,11,09,1, 11.9,1,1, 23.048, 10581.854, 451.261, 52868.317 24/08/15,01:04:10,12,09,1, 11.9,1,1, 23.048, 10581.849, 451.276, 52868.283 24/08/15,01:04:10,13,09,1, 11.9,1,1, 23.048, 10581.872, 451.265, 52868.277 24/08/15,01:04:10,14,09,1, 11.9,1,1, 23.048, 10581.851, 451.257, 52868.301 24/08/15,01:04:10,15,09,1, 11.9,1,1, 23.048, 10581.879, 451.259, 52868.273 24/08/15,01:04:10,16,09,1, 11.9,1,1, 23.048, 10581.887, 451.258, 52868.332 24/08/15,01:04:10,17,09,1, 11.9,1,1, 23.048, 10581.848, 451.257, 52868.310 24/08/15,01:04:10,18,09,1, 11.9,1,1, 23.048, 10581.876, 451.265, 52868.337 24/08/15,01:04:10,19,09,1, 11.9,1,1, 23.048, 10581.871, 451.234, 52868.312 24/08/15,01:04:11,00,09,1, 12.0,1,1, 23.053, 10581.868, 451.234, 52868.312 24/08/15,01:04:11,01,09,1, 12.0,1,1, 23.053, 10581.875, 451.242, 52868.249 24/08/15,01:04:11,02,09,1, 12.0,1,1, 23.053, 10581.868, 451.243, 52868.342 24/08/15,01:04:11,03,09,1, 12.0,1,1, 23.053, 10581.871, 451.261, 52868.293 24/08/15,01:04:11,04,09,1, 12.0,1,1, 23.053, 10581.861, 451.256, 52868.390 24/08/15,01:04:11,05,09,1, 12.0,1,1, 23.053, 10581.872, 451.253, 52868.274 24/08/15,01:04:11,06,09,1, 12.0,1,1, 23.053, 10581.877, 451.240, 52868.246 24/08/15,01:04:11,07,09,1, 12.0,1,1, 23.053, 10581.870, 451.243, 52868.330 24/08/15,01:04:11,08,09,1, 12.0,1,1, 23.053, 10581.864, 451.241, 52868.329 24/08/15,01:04:11,09,09,1, 12.0,1,1, 23.053, 10581.849, 451.240, 52868.269 24/08/15,01:04:11,10,09,1, 12.0,1,1, 23.053, 10581.849, 451.255, 52868.336 24/08/15,01:04:11,11,09,1, 12.0,1,1, 23.053, 10581.866, 451.241, 52868.302 24/08/15,01:04:11,12,09,1, 12.0,1,1, 23.053, 10581.873, 451.224, 52868.340 24/08/15,01:04:11,13,09,1, 12.0,1,1, 23.053, 10581.853, 451.254, 52868.333 24/08/15,01:04:11,14,09,1, 12.0,1,1, 23.053, 10581.881, 451.269, 52868.430 24/08/15,01:04:11,15,09,1, 12.0,1,1, 23.053, 10581.870, 451.254, 52868.251 24/08/15,01:04:11,16,09,1, 12.0,1,1, 23.053, 10581.864, 451.230, 52868.265 24/08/15,01:04:11,17,09,1, 12.0,1,1, 23.053, 10581.867, 451.208, 52868.336 24/08/15,01:04:11,18,09,1, 12.0,1,1, 23.053, 10581.852, 451.232, 52868.227 24/08/15,01:04:11,19,09,1, 12.0,1,1, 23.053, 10581.872, 451.257, 52868.285 24/08/15,01:04:12,00,09,1, 12.0,1,1, 23.050, 10581.868, 451.257, 52868.285 24/08/15,01:04:12,01,09,1, 12.0,1,1, 23.050, 10581.866, 451.230, 52868.231 24/08/15,01:04:12,02,09,1, 12.0,1,1, 23.050, 10581.889, 451.235, 52868.227 24/08/15,01:04:12,03,09,1, 12.0,1,1, 23.050, 10581.864, 451.241, 52868.323 24/08/15,01:04:12,04,09,1, 12.0,1,1, 23.050, 10581.869, 451.242, 52868.265 24/08/15,01:04:12,05,09,1, 12.0,1,1, 23.050, 10581.895, 451.218, 52868.325 24/08/15,01:04:12,06,09,1, 12.0,1,1, 23.050, 10581.846, 451.213, 52868.316 24/08/15,01:04:12,07,09,1, 12.0,1,1, 23.050, 10581.871, 451.253, 52868.282 24/08/15,01:04:12,08,09,1, 12.0,1,1, 23.050, 10581.855, 451.242, 52868.260 24/08/15,01:04:12,09,09,1, 12.0,1,1, 23.050, 10581.878, 451.217, 52868.310 24/08/15,01:04:12,10,09,1, 12.0,1,1, 23.050, 10581.894, 451.245, 52868.257 24/08/15,01:04:12,11,09,1, 12.0,1,1, 23.050, 10581.880, 451.244, 52868.242 24/08/15,01:04:12,12,09,1, 12.0,1,1, 23.050, 10581.864, 451.252, 52868.283 24/08/15,01:04:12,13,09,1, 12.0,1,1, 23.050, 10581.888, 451.233, 52868.291 24/08/15,01:04:12,14,09,1, 12.0,1,1, 23.050, 10581.880, 451.250, 52868.270 24/08/15,01:04:12,15,09,1, 12.0,1,1, 23.050, 10581.868, 451.239, 52868.288 24/08/15,01:04:12,16,09,1, 12.0,1,1, 23.050, 10581.861, 451.287, 52868.294 24/08/15,01:04:12,17,09,1, 12.0,1,1, 23.050, 10581.878, 451.242, 52868.261 24/08/15,01:04:12,18,09,1, 12.0,1,1, 23.050, 10581.898, 451.246, 52868.258 24/08/15,01:04:12,19,09,1, 12.0,1,1, 23.050, 10581.877, 451.228, 52868.276 24/08/15,01:04:13,00,09,1, 11.9,1,1, 23.052, 10581.876, 451.228, 52868.276 24/08/15,01:04:13,01,09,1, 11.9,1,1, 23.052, 10581.896, 451.236, 52868.262 24/08/15,01:04:13,02,09,1, 11.9,1,1, 23.052, 10581.866, 451.255, 52868.358 24/08/15,01:04:13,03,09,1, 11.9,1,1, 23.052, 10581.857, 451.234, 52868.218 24/08/15,01:04:13,04,09,1, 11.9,1,1, 23.052, 10581.865, 451.221, 52868.192 24/08/15,01:04:13,05,09,1, 11.9,1,1, 23.052, 10581.888, 451.231, 52868.364 24/08/15,01:04:13,06,09,1, 11.9,1,1, 23.052, 10581.869, 451.199, 52868.271 24/08/15,01:04:13,07,09,1, 11.9,1,1, 23.052, 10581.876, 451.226, 52868.214 24/08/15,01:04:13,08,09,1, 11.9,1,1, 23.052, 10581.869, 451.211, 52868.302 24/08/15,01:04:13,09,09,1, 11.9,1,1, 23.052, 10581.869, 451.212, 52868.298 24/08/15,01:04:13,10,09,1, 11.9,1,1, 23.052, 10581.858, 451.217, 52868.318 24/08/15,01:04:13,11,09,1, 11.9,1,1, 23.052, 10581.890, 451.197, 52868.278 24/08/15,01:04:13,12,09,1, 11.9,1,1, 23.052, 10581.876, 451.230, 52868.282 24/08/15,01:04:13,13,09,1, 11.9,1,1, 23.052, 10581.877, 451.201, 52868.271 24/08/15,01:04:13,14,09,1, 11.9,1,1, 23.052, 10581.874, 451.209, 52868.270 24/08/15,01:04:13,15,09,1, 11.9,1,1, 23.052, 10581.847, 451.204, 52868.254 24/08/15,01:04:13,16,09,1, 11.9,1,1, 23.052, 10581.888, 451.217, 52868.327 24/08/15,01:04:13,17,09,1, 11.9,1,1, 23.052, 10581.879, 451.178, 52868.282 24/08/15,01:04:13,18,09,1, 11.9,1,1, 23.052, 10581.869, 451.237, 52868.359 24/08/15,01:04:13,19,09,1, 11.9,1,1, 23.052, 10581.860, 451.211, 52868.297 24/08/15,01:04:14,00,08,1, 12.0,1,1, 23.050, 10581.859, 451.211, 52868.297 24/08/15,01:04:14,01,08,1, 12.0,1,1, 23.050, 10581.899, 451.221, 52868.315 24/08/15,01:04:14,02,08,1, 12.0,1,1, 23.050, 10581.880, 451.184, 52868.295 24/08/15,01:04:14,03,08,1, 12.0,1,1, 23.050, 10581.891, 451.199, 52868.210 24/08/15,01:04:14,04,08,1, 12.0,1,1, 23.050, 10581.892, 451.197, 52868.281 24/08/15,01:04:14,05,08,1, 12.0,1,1, 23.050, 10581.894, 451.223, 52868.302 24/08/15,01:04:14,06,08,1, 12.0,1,1, 23.050, 10581.869, 451.211, 52868.274 24/08/15,01:04:14,07,08,1, 12.0,1,1, 23.050, 10581.891, 451.200, 52868.324 24/08/15,01:04:14,08,08,1, 12.0,1,1, 23.050, 10581.869, 451.202, 52868.258 24/08/15,01:04:14,09,08,1, 12.0,1,1, 23.050, 10581.875, 451.198, 52868.267 24/08/15,01:04:14,10,08,1, 12.0,1,1, 23.050, 10581.882, 451.199, 52868.276 24/08/15,01:04:14,11,08,1, 12.0,1,1, 23.050, 10581.871, 451.159, 52868.279 24/08/15,01:04:14,12,08,1, 12.0,1,1, 23.050, 10581.870, 451.170, 52868.291 24/08/15,01:04:14,13,08,1, 12.0,1,1, 23.050, 10581.886, 451.163, 52868.253 24/08/15,01:04:14,14,08,1, 12.0,1,1, 23.050, 10581.906, 451.189, 52868.242 24/08/15,01:04:14,15,08,1, 12.0,1,1, 23.050, 10581.878, 451.163, 52868.209 24/08/15,01:04:14,16,08,1, 12.0,1,1, 23.050, 10581.888, 451.187, 52868.216 24/08/15,01:04:14,17,08,1, 12.0,1,1, 23.050, 10581.888, 451.165, 52868.197 24/08/15,01:04:14,18,08,1, 12.0,1,1, 23.050, 10581.887, 451.206, 52868.278 24/08/15,01:04:14,19,08,1, 12.0,1,1, 23.050, 10581.878, 451.158, 52868.269 24/08/15,01:04:15,00,08,1, 11.7,1,1, 23.051, 10581.876, 451.158, 52868.269 24/08/15,01:04:15,01,08,1, 11.7,1,1, 23.051, 10581.891, 451.173, 52868.287 24/08/15,01:04:15,02,08,1, 11.7,1,1, 23.051, 10581.898, 451.194, 52868.311 24/08/15,01:04:15,03,08,1, 11.7,1,1, 23.051, 10581.905, 451.189, 52868.247 24/08/15,01:04:15,04,08,1, 11.7,1,1, 23.051, 10581.888, 451.180, 52868.221 24/08/15,01:04:15,05,08,1, 11.7,1,1, 23.051, 10581.925, 451.185, 52868.381 24/08/15,01:04:15,06,08,1, 11.7,1,1, 23.051, 10581.902, 451.181, 52868.275 24/08/15,01:04:15,07,08,1, 11.7,1,1, 23.051, 10581.875, 451.203, 52868.298 24/08/15,01:04:15,08,08,1, 11.7,1,1, 23.051, 10581.886, 451.177, 52868.220 24/08/15,01:04:15,09,08,1, 11.7,1,1, 23.051, 10581.901, 451.227, 52868.387 24/08/15,01:04:15,10,08,1, 11.7,1,1, 23.051, 10581.878, 451.176, 52868.257 24/08/15,01:04:15,11,08,1, 11.7,1,1, 23.051, 10581.902, 451.196, 52868.349 24/08/15,01:04:15,12,08,1, 11.7,1,1, 23.051, 10581.858, 451.181, 52868.264 24/08/15,01:04:15,13,08,1, 11.7,1,1, 23.051, 10581.884, 451.192, 52868.285 24/08/15,01:04:15,14,08,1, 11.7,1,1, 23.051, 10581.919, 451.180, 52868.228 24/08/15,01:04:15,15,08,1, 11.7,1,1, 23.051, 10581.895, 451.154, 52868.253 24/08/15,01:04:15,16,08,1, 11.7,1,1, 23.051, 10581.862, 451.183, 52868.314 24/08/15,01:04:15,17,08,1, 11.7,1,1, 23.051, 10581.895, 451.152, 52868.282 24/08/15,01:04:15,18,08,1, 11.7,1,1, 23.051, 10581.890, 451.169, 52868.338 24/08/15,01:04:15,19,08,1, 11.7,1,1, 23.051, 10581.851, 451.170, 52868.221 24/08/15,01:04:16,00,08,1, 11.9,1,1, 23.041, 10581.843, 451.170, 52868.221 24/08/15,01:04:16,01,08,1, 11.9,1,1, 23.041, 10581.886, 451.162, 52868.297 24/08/15,01:04:16,02,08,1, 11.9,1,1, 23.041, 10581.871, 451.175, 52868.260 24/08/15,01:04:16,03,08,1, 11.9,1,1, 23.041, 10581.873, 451.145, 52868.313 24/08/15,01:04:16,04,08,1, 11.9,1,1, 23.041, 10581.891, 451.165, 52868.272 24/08/15,01:04:16,05,08,1, 11.9,1,1, 23.041, 10581.872, 451.197, 52868.334 24/08/15,01:04:16,06,08,1, 11.9,1,1, 23.041, 10581.884, 451.186, 52868.276 24/08/15,01:04:16,07,08,1, 11.9,1,1, 23.041, 10581.884, 451.198, 52868.326 24/08/15,01:04:16,08,08,1, 11.9,1,1, 23.041, 10581.906, 451.176, 52868.303 24/08/15,01:04:16,09,08,1, 11.9,1,1, 23.041, 10581.879, 451.200, 52868.318 24/08/15,01:04:16,10,08,1, 11.9,1,1, 23.041, 10581.896, 451.182, 52868.297 24/08/15,01:04:16,11,08,1, 11.9,1,1, 23.041, 10581.890, 451.190, 52868.323 24/08/15,01:04:16,12,08,1, 11.9,1,1, 23.041, 10581.882, 451.169, 52868.301 24/08/15,01:04:16,13,08,1, 11.9,1,1, 23.041, 10581.884, 451.195, 52868.333 24/08/15,01:04:16,14,08,1, 11.9,1,1, 23.041, 10581.902, 451.199, 52868.299 24/08/15,01:04:16,15,08,1, 11.9,1,1, 23.041, 10581.900, 451.187, 52868.264 24/08/15,01:04:16,16,08,1, 11.9,1,1, 23.041, 10581.882, 451.163, 52868.257 24/08/15,01:04:16,17,08,1, 11.9,1,1, 23.041, 10581.890, 451.156, 52868.265 24/08/15,01:04:16,18,08,1, 11.9,1,1, 23.041, 10581.872, 451.164, 52868.278 24/08/15,01:04:16,19,08,1, 11.9,1,1, 23.041, 10581.892, 451.150, 52868.301 24/08/15,01:04:17,00,09,1, 11.9,1,1, 23.048, 10581.884, 451.150, 52868.301 24/08/15,01:04:17,01,09,1, 11.9,1,1, 23.048, 10581.878, 451.137, 52868.178 24/08/15,01:04:17,02,09,1, 11.9,1,1, 23.048, 10581.906, 451.158, 52868.235 24/08/15,01:04:17,03,09,1, 11.9,1,1, 23.048, 10581.894, 451.148, 52868.238 24/08/15,01:04:17,04,09,1, 11.9,1,1, 23.048, 10581.882, 451.153, 52868.262 24/08/15,01:04:17,05,09,1, 11.9,1,1, 23.048, 10581.901, 451.141, 52868.280 24/08/15,01:04:17,06,09,1, 11.9,1,1, 23.048, 10581.899, 451.179, 52868.280 24/08/15,01:04:17,07,09,1, 11.9,1,1, 23.048, 10581.884, 451.156, 52868.264 24/08/15,01:04:17,08,09,1, 11.9,1,1, 23.048, 10581.884, 451.174, 52868.290 24/08/15,01:04:17,09,09,1, 11.9,1,1, 23.048, 10581.923, 451.178, 52868.274 24/08/15,01:04:17,10,09,1, 11.9,1,1, 23.048, 10581.896, 451.166, 52868.287 24/08/15,01:04:17,11,09,1, 11.9,1,1, 23.048, 10581.881, 451.168, 52868.286 24/08/15,01:04:17,12,09,1, 11.9,1,1, 23.048, 10581.877, 451.149, 52868.231 24/08/15,01:04:17,13,09,1, 11.9,1,1, 23.048, 10581.861, 451.163, 52868.261 24/08/15,01:04:17,14,09,1, 11.9,1,1, 23.048, 10581.864, 451.142, 52868.246 24/08/15,01:04:17,15,09,1, 11.9,1,1, 23.048, 10581.877, 451.152, 52868.248 24/08/15,01:04:17,16,09,1, 11.9,1,1, 23.048, 10581.876, 451.134, 52868.239 24/08/15,01:04:17,17,09,1, 11.9,1,1, 23.048, 10581.904, 451.133, 52868.266 24/08/15,01:04:17,18,09,1, 11.9,1,1, 23.048, 10581.883, 451.157, 52868.268 24/08/15,01:04:17,19,09,1, 11.9,1,1, 23.048, 10581.886, 451.148, 52868.280 24/08/15,01:04:18,00,09,1, 11.9,1,1, 23.045, 10581.884, 451.148, 52868.280 24/08/15,01:04:18,01,09,1, 11.9,1,1, 23.045, 10581.911, 451.118, 52868.155 24/08/15,01:04:18,02,09,1, 11.9,1,1, 23.045, 10581.903, 451.136, 52868.257 24/08/15,01:04:18,03,09,1, 11.9,1,1, 23.045, 10581.878, 451.119, 52868.254 24/08/15,01:04:18,04,09,1, 11.9,1,1, 23.045, 10581.892, 451.153, 52868.290 24/08/15,01:04:18,05,09,1, 11.9,1,1, 23.045, 10581.914, 451.118, 52868.266 24/08/15,01:04:18,06,09,1, 11.9,1,1, 23.045, 10581.917, 451.167, 52868.251 24/08/15,01:04:18,07,09,1, 11.9,1,1, 23.045, 10581.912, 451.146, 52868.226 24/08/15,01:04:18,08,09,1, 11.9,1,1, 23.045, 10581.880, 451.168, 52868.337 24/08/15,01:04:18,09,09,1, 11.9,1,1, 23.045, 10581.894, 451.162, 52868.342 24/08/15,01:04:18,10,09,1, 11.9,1,1, 23.045, 10581.897, 451.137, 52868.314 24/08/15,01:04:18,11,09,1, 11.9,1,1, 23.045, 10581.913, 451.145, 52868.352 24/08/15,01:04:18,12,09,1, 11.9,1,1, 23.045, 10581.886, 451.131, 52868.264 24/08/15,01:04:18,13,09,1, 11.9,1,1, 23.045, 10581.894, 451.116, 52868.282 24/08/15,01:04:18,14,09,1, 11.9,1,1, 23.045, 10581.901, 451.134, 52868.294 24/08/15,01:04:18,15,09,1, 11.9,1,1, 23.045, 10581.874, 451.157, 52868.247 24/08/15,01:04:18,16,09,1, 11.9,1,1, 23.045, 10581.889, 451.104, 52868.236 24/08/15,01:04:18,17,09,1, 11.9,1,1, 23.045, 10581.894, 451.149, 52868.316 24/08/15,01:04:18,18,09,1, 11.9,1,1, 23.045, 10581.898, 451.115, 52868.279 24/08/15,01:04:18,19,09,1, 11.9,1,1, 23.045, 10581.914, 451.157, 52868.302 24/08/15,01:04:19,00,09,1, 11.9,1,1, 23.052, 10581.909, 451.157, 52868.302 24/08/15,01:04:19,01,09,1, 11.9,1,1, 23.052, 10581.893, 451.113, 52868.255 24/08/15,01:04:19,02,09,1, 11.9,1,1, 23.052, 10581.894, 451.122, 52868.254 24/08/15,01:04:19,03,09,1, 11.9,1,1, 23.052, 10581.922, 451.132, 52868.245 24/08/15,01:04:19,04,09,1, 11.9,1,1, 23.052, 10581.888, 451.137, 52868.272 24/08/15,01:04:19,05,09,1, 11.9,1,1, 23.052, 10581.885, 451.119, 52868.288 24/08/15,01:04:19,06,09,1, 11.9,1,1, 23.052, 10581.895, 451.128, 52868.269 24/08/15,01:04:19,07,09,1, 11.9,1,1, 23.052, 10581.894, 451.165, 52868.307 24/08/15,01:04:19,08,09,1, 11.9,1,1, 23.052, 10581.899, 451.141, 52868.238 24/08/15,01:04:19,09,09,1, 11.9,1,1, 23.052, 10581.921, 451.137, 52868.260 24/08/15,01:04:19,10,09,1, 11.9,1,1, 23.052, 10581.882, 451.143, 52868.296 24/08/15,01:04:19,11,09,1, 11.9,1,1, 23.052, 10581.905, 451.138, 52868.246 24/08/15,01:04:19,12,09,1, 11.9,1,1, 23.052, 10581.901, 451.161, 52868.283 24/08/15,01:04:19,13,09,1, 11.9,1,1, 23.052, 10581.914, 451.132, 52868.242 24/08/15,01:04:19,14,09,1, 11.9,1,1, 23.052, 10581.872, 451.137, 52868.281 24/08/15,01:04:19,15,09,1, 11.9,1,1, 23.052, 10581.893, 451.109, 52868.229 24/08/15,01:04:19,16,09,1, 11.9,1,1, 23.052, 10581.896, 451.129, 52868.236 24/08/15,01:04:19,17,09,1, 11.9,1,1, 23.052, 10581.883, 451.107, 52868.238 24/08/15,01:04:19,18,09,1, 11.9,1,1, 23.052, 10581.911, 451.120, 52868.245 24/08/15,01:04:19,19,09,1, 11.9,1,1, 23.052, 10581.884, 451.108, 52868.263 24/08/15,01:04:20,00,09,1, 12.0,1,1, 23.050, 10581.876, 451.108, 52868.263 24/08/15,01:04:20,01,09,1, 12.0,1,1, 23.050, 10581.894, 451.107, 52868.217 24/08/15,01:04:20,02,09,1, 12.0,1,1, 23.050, 10581.892, 451.107, 52868.240 24/08/15,01:04:20,03,09,1, 12.0,1,1, 23.050, 10581.878, 451.106, 52868.186 24/08/15,01:04:20,04,09,1, 12.0,1,1, 23.050, 10581.882, 451.126, 52868.222 24/08/15,01:04:20,05,09,1, 12.0,1,1, 23.050, 10581.904, 451.136, 52868.240 24/08/15,01:04:20,06,09,1, 12.0,1,1, 23.050, 10581.907, 451.125, 52868.230 24/08/15,01:04:20,07,09,1, 12.0,1,1, 23.050, 10581.912, 451.141, 52868.261 24/08/15,01:04:20,08,09,1, 12.0,1,1, 23.050, 10581.901, 451.110, 52868.239 24/08/15,01:04:20,09,09,1, 12.0,1,1, 23.050, 10581.914, 451.133, 52868.271 24/08/15,01:04:20,10,09,1, 12.0,1,1, 23.050, 10581.908, 451.092, 52868.194 24/08/15,01:04:20,11,09,1, 12.0,1,1, 23.050, 10581.907, 451.124, 52868.249 24/08/15,01:04:20,12,09,1, 12.0,1,1, 23.050, 10581.883, 451.095, 52868.201 24/08/15,01:04:20,13,09,1, 12.0,1,1, 23.050, 10581.909, 451.105, 52868.250 24/08/15,01:04:20,14,09,1, 12.0,1,1, 23.050, 10581.916, 451.104, 52868.232 24/08/15,01:04:20,15,09,1, 12.0,1,1, 23.050, 10581.903, 451.106, 52868.265 24/08/15,01:04:20,16,09,1, 12.0,1,1, 23.050, 10581.902, 451.112, 52868.267 24/08/15,01:04:20,17,09,1, 12.0,1,1, 23.050, 10581.902, 451.110, 52868.272 24/08/15,01:04:20,18,09,1, 12.0,1,1, 23.050, 10581.894, 451.117, 52868.281 24/08/15,01:04:20,19,09,1, 12.0,1,1, 23.050, 10581.916, 451.113, 52868.215 24/08/15,01:04:21,00,09,1, 11.9,1,1, 23.048, 10581.909, 451.113, 52868.215 24/08/15,01:04:21,01,09,1, 11.9,1,1, 23.048, 10581.921, 451.142, 52868.286 24/08/15,01:04:21,02,09,1, 11.9,1,1, 23.048, 10581.923, 451.130, 52868.301 24/08/15,01:04:21,03,09,1, 11.9,1,1, 23.048, 10581.910, 451.126, 52868.282 24/08/15,01:04:21,04,09,1, 11.9,1,1, 23.048, 10581.866, 451.145, 52868.279 24/08/15,01:04:21,05,09,1, 11.9,1,1, 23.048, 10581.897, 451.135, 52868.252 24/08/15,01:04:21,06,09,1, 11.9,1,1, 23.048, 10581.910, 451.147, 52868.267 24/08/15,01:04:21,07,09,1, 11.9,1,1, 23.048, 10581.888, 451.097, 52868.266 24/08/15,01:04:21,08,09,1, 11.9,1,1, 23.048, 10581.901, 451.132, 52868.253 24/08/15,01:04:21,09,09,1, 11.9,1,1, 23.048, 10581.908, 451.117, 52868.256 24/08/15,01:04:21,10,09,1, 11.9,1,1, 23.048, 10581.896, 451.120, 52868.270 24/08/15,01:04:21,11,09,1, 11.9,1,1, 23.048, 10581.902, 451.085, 52868.288 24/08/15,01:04:21,12,09,1, 11.9,1,1, 23.048, 10581.890, 451.089, 52868.237 24/08/15,01:04:21,13,09,1, 11.9,1,1, 23.048, 10581.916, 451.093, 52868.221 24/08/15,01:04:21,14,09,1, 11.9,1,1, 23.048, 10581.900, 451.124, 52868.271 24/08/15,01:04:21,15,09,1, 11.9,1,1, 23.048, 10581.919, 451.096, 52868.198 24/08/15,01:04:21,16,09,1, 11.9,1,1, 23.048, 10581.909, 451.097, 52868.241 24/08/15,01:04:21,17,09,1, 11.9,1,1, 23.048, 10581.891, 451.124, 52868.248 24/08/15,01:04:21,18,09,1, 11.9,1,1, 23.048, 10581.938, 451.093, 52868.211 24/08/15,01:04:21,19,09,1, 11.9,1,1, 23.048, 10581.900, 451.123, 52868.248 24/08/15,01:04:22,00,09,1, 12.0,1,1, 23.046, 10581.893, 451.123, 52868.248 24/08/15,01:04:22,01,09,1, 12.0,1,1, 23.046, 10581.929, 451.134, 52868.219 24/08/15,01:04:22,02,09,1, 12.0,1,1, 23.046, 10581.907, 451.078, 52868.277 24/08/15,01:04:22,03,09,1, 12.0,1,1, 23.046, 10581.935, 451.127, 52868.203 24/08/15,01:04:22,04,09,1, 12.0,1,1, 23.046, 10581.899, 451.090, 52868.276 24/08/15,01:04:22,05,09,1, 12.0,1,1, 23.046, 10581.913, 451.138, 52868.231 24/08/15,01:04:22,06,09,1, 12.0,1,1, 23.046, 10581.888, 451.084, 52868.226 24/08/15,01:04:22,07,09,1, 12.0,1,1, 23.046, 10581.903, 451.092, 52868.242 24/08/15,01:04:22,08,09,1, 12.0,1,1, 23.046, 10581.896, 451.118, 52868.228 24/08/15,01:04:22,09,09,1, 12.0,1,1, 23.046, 10581.918, 451.111, 52868.282 24/08/15,01:04:22,10,09,1, 12.0,1,1, 23.046, 10581.924, 451.085, 52868.212 24/08/15,01:04:22,11,09,1, 12.0,1,1, 23.046, 10581.925, 451.116, 52868.262 24/08/15,01:04:22,12,09,1, 12.0,1,1, 23.046, 10581.918, 451.086, 52868.209 24/08/15,01:04:22,13,09,1, 12.0,1,1, 23.046, 10581.935, 451.081, 52868.261 24/08/15,01:04:22,14,09,1, 12.0,1,1, 23.046, 10581.920, 451.087, 52868.222 24/08/15,01:04:22,15,09,1, 12.0,1,1, 23.046, 10581.911, 451.103, 52868.241 24/08/15,01:04:22,16,09,1, 12.0,1,1, 23.046, 10581.927, 451.096, 52868.289 24/08/15,01:04:22,17,09,1, 12.0,1,1, 23.046, 10581.921, 451.116, 52868.239 24/08/15,01:04:22,18,09,1, 12.0,1,1, 23.046, 10581.925, 451.129, 52868.199 24/08/15,01:04:22,19,09,1, 12.0,1,1, 23.046, 10581.948, 451.106, 52868.321 24/08/15,01:04:23,00,09,1, 11.9,1,1, 23.043, 10581.943, 451.106, 52868.321 24/08/15,01:04:23,01,09,1, 11.9,1,1, 23.043, 10581.931, 451.072, 52868.199 24/08/15,01:04:23,02,09,1, 11.9,1,1, 23.043, 10581.917, 451.123, 52868.284 24/08/15,01:04:23,03,09,1, 11.9,1,1, 23.043, 10581.926, 451.080, 52868.237 24/08/15,01:04:23,04,09,1, 11.9,1,1, 23.043, 10581.924, 451.121, 52868.304 24/08/15,01:04:23,05,09,1, 11.9,1,1, 23.043, 10581.899, 451.079, 52868.242 24/08/15,01:04:23,06,09,1, 11.9,1,1, 23.043, 10581.937, 451.107, 52868.251 24/08/15,01:04:23,07,09,1, 11.9,1,1, 23.043, 10581.914, 451.078, 52868.232 24/08/15,01:04:23,08,09,1, 11.9,1,1, 23.043, 10581.907, 451.111, 52868.264 24/08/15,01:04:23,09,09,1, 11.9,1,1, 23.043, 10581.911, 451.085, 52868.184 24/08/15,01:04:23,10,09,1, 11.9,1,1, 23.043, 10581.906, 451.097, 52868.307 24/08/15,01:04:23,11,09,1, 11.9,1,1, 23.043, 10581.910, 451.095, 52868.279 24/08/15,01:04:23,12,09,1, 11.9,1,1, 23.043, 10581.916, 451.104, 52868.302 24/08/15,01:04:23,13,09,1, 11.9,1,1, 23.043, 10581.892, 451.105, 52868.283 24/08/15,01:04:23,14,09,1, 11.9,1,1, 23.043, 10581.910, 451.129, 52868.241 24/08/15,01:04:23,15,09,1, 11.9,1,1, 23.043, 10581.902, 451.101, 52868.274 24/08/15,01:04:23,16,09,1, 11.9,1,1, 23.043, 10581.892, 451.104, 52868.243 24/08/15,01:04:23,17,09,1, 11.9,1,1, 23.043, 10581.911, 451.106, 52868.279 24/08/15,01:04:23,18,09,1, 11.9,1,1, 23.043, 10581.903, 451.083, 52868.228 24/08/15,01:04:23,19,09,1, 11.9,1,1, 23.043, 10581.902, 451.091, 52868.277 24/08/15,01:04:24,00,09,1, 11.9,1,1, 23.043, 10581.901, 451.091, 52868.277 24/08/15,01:04:24,01,09,1, 11.9,1,1, 23.043, 10581.908, 451.094, 52868.225 24/08/15,01:04:24,02,09,1, 11.9,1,1, 23.043, 10581.890, 451.070, 52868.230 24/08/15,01:04:24,03,09,1, 11.9,1,1, 23.043, 10581.915, 451.111, 52868.302 24/08/15,01:04:24,04,09,1, 11.9,1,1, 23.043, 10581.890, 451.095, 52868.271 24/08/15,01:04:24,05,09,1, 11.9,1,1, 23.043, 10581.909, 451.096, 52868.246 24/08/15,01:04:24,06,09,1, 11.9,1,1, 23.043, 10581.899, 451.073, 52868.237 24/08/15,01:04:24,07,09,1, 11.9,1,1, 23.043, 10581.894, 451.110, 52868.254 24/08/15,01:04:24,08,09,1, 11.9,1,1, 23.043, 10581.914, 451.102, 52868.217 24/08/15,01:04:24,09,09,1, 11.9,1,1, 23.043, 10581.902, 451.116, 52868.255 24/08/15,01:04:24,10,09,1, 11.9,1,1, 23.043, 10581.893, 451.101, 52868.244 24/08/15,01:04:24,11,09,1, 11.9,1,1, 23.043, 10581.931, 451.080, 52868.242 24/08/15,01:04:24,12,09,1, 11.9,1,1, 23.043, 10581.907, 451.097, 52868.322 24/08/15,01:04:24,13,09,1, 11.9,1,1, 23.043, 10581.921, 451.111, 52868.303 24/08/15,01:04:24,14,09,1, 11.9,1,1, 23.043, 10581.912, 451.095, 52868.269 24/08/15,01:04:24,15,09,1, 11.9,1,1, 23.043, 10581.864, 451.107, 52868.321 24/08/15,01:04:24,16,09,1, 11.9,1,1, 23.043, 10581.888, 451.111, 52868.266 24/08/15,01:04:24,17,09,1, 11.9,1,1, 23.043, 10581.901, 451.060, 52868.168 24/08/15,01:04:24,18,09,1, 11.9,1,1, 23.043, 10581.875, 451.106, 52868.344 24/08/15,01:04:24,19,09,1, 11.9,1,1, 23.043, 10581.911, 451.089, 52868.295 24/08/15,01:04:25,00,07,1, 11.9,1,1, 23.054, 10581.909, 451.089, 52868.295 24/08/15,01:04:25,01,07,1, 11.9,1,1, 23.054, 10581.905, 451.085, 52868.280 24/08/15,01:04:25,02,07,1, 11.9,1,1, 23.054, 10581.906, 451.122, 52868.263 24/08/15,01:04:25,03,07,1, 11.9,1,1, 23.054, 10581.896, 451.100, 52868.277 24/08/15,01:04:25,04,07,1, 11.9,1,1, 23.054, 10581.896, 451.096, 52868.292 24/08/15,01:04:25,05,07,1, 11.9,1,1, 23.054, 10581.902, 451.122, 52868.252 24/08/15,01:04:25,06,07,1, 11.9,1,1, 23.054, 10581.892, 451.133, 52868.337 24/08/15,01:04:25,07,07,1, 11.9,1,1, 23.054, 10581.872, 451.106, 52868.299 24/08/15,01:04:25,08,07,1, 11.9,1,1, 23.054, 10581.897, 451.126, 52868.350 24/08/15,01:04:25,09,07,1, 11.9,1,1, 23.054, 10581.886, 451.115, 52868.301 24/08/15,01:04:25,10,07,1, 11.9,1,1, 23.054, 10581.877, 451.092, 52868.238 24/08/15,01:04:25,11,07,1, 11.9,1,1, 23.054, 10581.909, 451.103, 52868.302 24/08/15,01:04:25,12,07,1, 11.9,1,1, 23.054, 10581.874, 451.091, 52868.214 24/08/15,01:04:25,13,07,1, 11.9,1,1, 23.054, 10581.881, 451.096, 52868.316 24/08/15,01:04:25,14,07,1, 11.9,1,1, 23.054, 10581.885, 451.102, 52868.279 24/08/15,01:04:25,15,07,1, 11.9,1,1, 23.054, 10581.885, 451.081, 52868.247 24/08/15,01:04:25,16,07,1, 11.9,1,1, 23.054, 10581.891, 451.087, 52868.326 24/08/15,01:04:25,17,07,1, 11.9,1,1, 23.054, 10581.893, 451.070, 52868.258 24/08/15,01:04:25,18,07,1, 11.9,1,1, 23.054, 10581.906, 451.068, 52868.294 24/08/15,01:04:25,19,07,1, 11.9,1,1, 23.054, 10581.913, 451.091, 52868.288 24/08/15,01:04:26,00,09,1, 11.9,1,1, 23.048, 10581.909, 451.091, 52868.288 24/08/15,01:04:26,01,09,1, 11.9,1,1, 23.048, 10581.911, 451.118, 52868.292 24/08/15,01:04:26,02,09,1, 11.9,1,1, 23.048, 10581.897, 451.075, 52868.263 24/08/15,01:04:26,03,09,1, 11.9,1,1, 23.048, 10581.904, 451.090, 52868.250 24/08/15,01:04:26,04,09,1, 11.9,1,1, 23.048, 10581.883, 451.071, 52868.262 24/08/15,01:04:26,05,09,1, 11.9,1,1, 23.048, 10581.884, 451.093, 52868.298 24/08/15,01:04:26,06,09,1, 11.9,1,1, 23.048, 10581.883, 451.089, 52868.238 24/08/15,01:04:26,07,09,1, 11.9,1,1, 23.048, 10581.896, 451.077, 52868.235 24/08/15,01:04:26,08,09,1, 11.9,1,1, 23.048, 10581.870, 451.109, 52868.342 24/08/15,01:04:26,09,09,1, 11.9,1,1, 23.048, 10581.912, 451.095, 52868.240 24/08/15,01:04:26,10,09,1, 11.9,1,1, 23.048, 10581.904, 451.090, 52868.303 24/08/15,01:04:26,11,09,1, 11.9,1,1, 23.048, 10581.900, 451.101, 52868.313 24/08/15,01:04:26,12,09,1, 11.9,1,1, 23.048, 10581.917, 451.104, 52868.236 24/08/15,01:04:26,13,09,1, 11.9,1,1, 23.048, 10581.899, 451.103, 52868.314 24/08/15,01:04:26,14,09,1, 11.9,1,1, 23.048, 10581.912, 451.110, 52868.254 24/08/15,01:04:26,15,09,1, 11.9,1,1, 23.048, 10581.895, 451.119, 52868.276 24/08/15,01:04:26,16,09,1, 11.9,1,1, 23.048, 10581.914, 451.126, 52868.322 24/08/15,01:04:26,17,09,1, 11.9,1,1, 23.048, 10581.914, 451.095, 52868.300 24/08/15,01:04:26,18,09,1, 11.9,1,1, 23.048, 10581.907, 451.107, 52868.327 24/08/15,01:04:26,19,09,1, 11.9,1,1, 23.048, 10581.864, 451.088, 52868.244 24/08/15,01:04:27,00,08,1, 11.9,1,1, 23.053, 10581.859, 451.088, 52868.244 24/08/15,01:04:27,01,08,1, 11.9,1,1, 23.053, 10581.876, 451.087, 52868.288 24/08/15,01:04:27,02,08,1, 11.9,1,1, 23.053, 10581.871, 451.074, 52868.275 24/08/15,01:04:27,03,08,1, 11.9,1,1, 23.053, 10581.882, 451.065, 52868.274 24/08/15,01:04:27,04,08,1, 11.9,1,1, 23.053, 10581.873, 451.095, 52868.311 24/08/15,01:04:27,05,08,1, 11.9,1,1, 23.053, 10581.905, 451.082, 52868.267 24/08/15,01:04:27,06,08,1, 11.9,1,1, 23.053, 10581.898, 451.075, 52868.351 24/08/15,01:04:27,07,08,1, 11.9,1,1, 23.053, 10581.909, 451.090, 52868.237 24/08/15,01:04:27,08,08,1, 11.9,1,1, 23.053, 10581.900, 451.109, 52868.286 24/08/15,01:04:27,09,08,1, 11.9,1,1, 23.053, 10581.891, 451.085, 52868.265 24/08/15,01:04:27,10,08,1, 11.9,1,1, 23.053, 10581.877, 451.111, 52868.262 24/08/15,01:04:27,11,08,1, 11.9,1,1, 23.053, 10581.880, 451.102, 52868.277 24/08/15,01:04:27,12,08,1, 11.9,1,1, 23.053, 10581.887, 451.129, 52868.329 24/08/15,01:04:27,13,08,1, 11.9,1,1, 23.053, 10581.877, 451.100, 52868.311 24/08/15,01:04:27,14,08,1, 11.9,1,1, 23.053, 10581.887, 451.080, 52868.280 24/08/15,01:04:27,15,08,1, 11.9,1,1, 23.053, 10581.901, 451.078, 52868.287 24/08/15,01:04:27,16,08,1, 11.9,1,1, 23.053, 10581.882, 451.097, 52868.281 24/08/15,01:04:27,17,08,1, 11.9,1,1, 23.053, 10581.899, 451.102, 52868.252 24/08/15,01:04:27,18,08,1, 11.9,1,1, 23.053, 10581.892, 451.091, 52868.277 24/08/15,01:04:27,19,08,1, 11.9,1,1, 23.053, 10581.883, 451.088, 52868.224 24/08/15,01:04:28,00,09,1, 11.9,1,1, 23.045, 10581.876, 451.088, 52868.224 24/08/15,01:04:28,01,09,1, 11.9,1,1, 23.045, 10581.880, 451.092, 52868.217 24/08/15,01:04:28,02,09,1, 11.9,1,1, 23.045, 10581.897, 451.074, 52868.201 24/08/15,01:04:28,03,09,1, 11.9,1,1, 23.045, 10581.896, 451.114, 52868.240 24/08/15,01:04:28,04,09,1, 11.9,1,1, 23.045, 10581.898, 451.084, 52868.241 24/08/15,01:04:28,05,09,1, 11.9,1,1, 23.045, 10581.891, 451.102, 52868.297 24/08/15,01:04:28,06,09,1, 11.9,1,1, 23.045, 10581.884, 451.080, 52868.223 24/08/15,01:04:28,07,09,1, 11.9,1,1, 23.045, 10581.889, 451.120, 52868.266 24/08/15,01:04:28,08,09,1, 11.9,1,1, 23.045, 10581.885, 451.099, 52868.263 24/08/15,01:04:28,09,09,1, 11.9,1,1, 23.045, 10581.894, 451.114, 52868.259 24/08/15,01:04:28,10,09,1, 11.9,1,1, 23.045, 10581.901, 451.085, 52868.340 24/08/15,01:04:28,11,09,1, 11.9,1,1, 23.045, 10581.903, 451.092, 52868.326 24/08/15,01:04:28,12,09,1, 11.9,1,1, 23.045, 10581.876, 451.099, 52868.287 24/08/15,01:04:28,13,09,1, 11.9,1,1, 23.045, 10581.875, 451.095, 52868.280 24/08/15,01:04:28,14,09,1, 11.9,1,1, 23.045, 10581.893, 451.101, 52868.287 24/08/15,01:04:28,15,09,1, 11.9,1,1, 23.045, 10581.890, 451.104, 52868.254 24/08/15,01:04:28,16,09,1, 11.9,1,1, 23.045, 10581.905, 451.083, 52868.298 24/08/15,01:04:28,17,09,1, 11.9,1,1, 23.045, 10581.917, 451.100, 52868.223 24/08/15,01:04:28,18,09,1, 11.9,1,1, 23.045, 10581.882, 451.083, 52868.218 24/08/15,01:04:28,19,09,1, 11.9,1,1, 23.045, 10581.890, 451.121, 52868.331 24/08/15,01:04:29,00,09,1, 11.9,1,1, 23.050, 10581.884, 451.121, 52868.331 24/08/15,01:04:29,01,09,1, 11.9,1,1, 23.050, 10581.892, 451.107, 52868.306 24/08/15,01:04:29,02,09,1, 11.9,1,1, 23.050, 10581.906, 451.122, 52868.254 24/08/15,01:04:29,03,09,1, 11.9,1,1, 23.050, 10581.891, 451.103, 52868.237 24/08/15,01:04:29,04,09,1, 11.9,1,1, 23.050, 10581.891, 451.112, 52868.326 24/08/15,01:04:29,05,09,1, 11.9,1,1, 23.050, 10581.879, 451.068, 52868.177 24/08/15,01:04:29,06,09,1, 11.9,1,1, 23.050, 10581.856, 451.121, 52868.323 24/08/15,01:04:29,07,09,1, 11.9,1,1, 23.050, 10581.866, 451.093, 52868.223 24/08/15,01:04:29,08,09,1, 11.9,1,1, 23.050, 10581.905, 451.115, 52868.270 24/08/15,01:04:29,09,09,1, 11.9,1,1, 23.050, 10581.878, 451.081, 52868.211 24/08/15,01:04:29,10,09,1, 11.9,1,1, 23.050, 10581.875, 451.089, 52868.296 24/08/15,01:04:29,11,09,1, 11.9,1,1, 23.050, 10581.893, 451.092, 52868.278 24/08/15,01:04:29,12,09,1, 11.9,1,1, 23.050, 10581.911, 451.096, 52868.233 24/08/15,01:04:29,13,09,1, 11.9,1,1, 23.050, 10581.911, 451.105, 52868.241 24/08/15,01:04:29,14,09,1, 11.9,1,1, 23.050, 10581.891, 451.106, 52868.259 24/08/15,01:04:29,15,09,1, 11.9,1,1, 23.050, 10581.885, 451.116, 52868.235 24/08/15,01:04:29,16,09,1, 11.9,1,1, 23.050, 10581.920, 451.105, 52868.262 24/08/15,01:04:29,17,09,1, 11.9,1,1, 23.050, 10581.887, 451.101, 52868.306 24/08/15,01:04:29,18,09,1, 11.9,1,1, 23.050, 10581.894, 451.126, 52868.289 24/08/15,01:04:29,19,09,1, 11.9,1,1, 23.050, 10581.902, 451.083, 52868.248 24/08/15,01:04:30,00,08,1, 12.0,1,1, 23.047, 10581.901, 451.083, 52868.248 24/08/15,01:04:30,01,08,1, 12.0,1,1, 23.047, 10581.896, 451.091, 52868.262 24/08/15,01:04:30,02,08,1, 12.0,1,1, 23.047, 10581.898, 451.091, 52868.306 24/08/15,01:04:30,03,08,1, 12.0,1,1, 23.047, 10581.896, 451.126, 52868.280 24/08/15,01:04:30,04,08,1, 12.0,1,1, 23.047, 10581.885, 451.122, 52868.340 24/08/15,01:04:30,05,08,1, 12.0,1,1, 23.047, 10581.872, 451.110, 52868.293 24/08/15,01:04:30,06,08,1, 12.0,1,1, 23.047, 10581.895, 451.110, 52868.292 24/08/15,01:04:30,07,08,1, 12.0,1,1, 23.047, 10581.901, 451.098, 52868.301 24/08/15,01:04:30,08,08,1, 12.0,1,1, 23.047, 10581.904, 451.106, 52868.352 24/08/15,01:04:30,09,08,1, 12.0,1,1, 23.047, 10581.891, 451.088, 52868.284 24/08/15,01:04:30,10,08,1, 12.0,1,1, 23.047, 10581.899, 451.097, 52868.334 24/08/15,01:04:30,11,08,1, 12.0,1,1, 23.047, 10581.896, 451.099, 52868.266 24/08/15,01:04:30,12,08,1, 12.0,1,1, 23.047, 10581.895, 451.093, 52868.250 24/08/15,01:04:30,13,08,1, 12.0,1,1, 23.047, 10581.856, 451.098, 52868.291 24/08/15,01:04:30,14,08,1, 12.0,1,1, 23.047, 10581.863, 451.074, 52868.257 24/08/15,01:04:30,15,08,1, 12.0,1,1, 23.047, 10581.894, 451.103, 52868.367 24/08/15,01:04:30,16,08,1, 12.0,1,1, 23.047, 10581.884, 451.097, 52868.314 24/08/15,01:04:30,17,08,1, 12.0,1,1, 23.047, 10581.884, 451.080, 52868.276 24/08/15,01:04:30,18,08,1, 12.0,1,1, 23.047, 10581.878, 451.069, 52868.320 24/08/15,01:04:30,19,08,1, 12.0,1,1, 23.047, 10581.886, 451.093, 52868.270 24/08/15,01:04:31,00,09,1, 12.0,1,1, 23.052, 10581.884, 451.093, 52868.270 24/08/15,01:04:31,01,09,1, 12.0,1,1, 23.052, 10581.899, 451.067, 52868.256 24/08/15,01:04:31,02,09,1, 12.0,1,1, 23.052, 10581.887, 451.095, 52868.300 24/08/15,01:04:31,03,09,1, 12.0,1,1, 23.052, 10581.903, 451.096, 52868.326 24/08/15,01:04:31,04,09,1, 12.0,1,1, 23.052, 10581.883, 451.087, 52868.251 24/08/15,01:04:31,05,09,1, 12.0,1,1, 23.052, 10581.889, 451.096, 52868.303 24/08/15,01:04:31,06,09,1, 12.0,1,1, 23.052, 10581.863, 451.090, 52868.353 24/08/15,01:04:31,07,09,1, 12.0,1,1, 23.052, 10581.862, 451.096, 52868.339 24/08/15,01:04:31,08,09,1, 12.0,1,1, 23.052, 10581.900, 451.074, 52868.285 24/08/15,01:04:31,09,09,1, 12.0,1,1, 23.052, 10581.855, 451.070, 52868.272 24/08/15,01:04:31,10,09,1, 12.0,1,1, 23.052, 10581.860, 451.060, 52868.345 24/08/15,01:04:31,11,09,1, 12.0,1,1, 23.052, 10581.872, 451.047, 52868.343 24/08/15,01:04:31,12,09,1, 12.0,1,1, 23.052, 10581.860, 451.073, 52868.220 24/08/15,01:04:31,13,09,1, 12.0,1,1, 23.052, 10581.876, 451.082, 52868.276 24/08/15,01:04:31,14,09,1, 12.0,1,1, 23.052, 10581.858, 451.080, 52868.329 24/08/15,01:04:31,15,09,1, 12.0,1,1, 23.052, 10581.862, 451.094, 52868.251 24/08/15,01:04:31,16,09,1, 12.0,1,1, 23.052, 10581.876, 451.104, 52868.345 24/08/15,01:04:31,17,09,1, 12.0,1,1, 23.052, 10581.892, 451.091, 52868.385 24/08/15,01:04:31,18,09,1, 12.0,1,1, 23.052, 10581.898, 451.110, 52868.255 24/08/15,01:04:31,19,09,1, 12.0,1,1, 23.052, 10581.869, 451.100, 52868.258 24/08/15,01:04:32,00,09,1, 11.9,1,1, 23.039, 10581.868, 451.100, 52868.258 24/08/15,01:04:32,01,09,1, 11.9,1,1, 23.039, 10581.852, 451.106, 52868.311 24/08/15,01:04:32,02,09,1, 11.9,1,1, 23.039, 10581.885, 451.104, 52868.309 24/08/15,01:04:32,03,09,1, 11.9,1,1, 23.039, 10581.849, 451.079, 52868.278 24/08/15,01:04:32,04,09,1, 11.9,1,1, 23.039, 10581.855, 451.089, 52868.261 24/08/15,01:04:32,05,09,1, 11.9,1,1, 23.039, 10581.845, 451.087, 52868.309 24/08/15,01:04:32,06,09,1, 11.9,1,1, 23.039, 10581.866, 451.103, 52868.293 24/08/15,01:04:32,07,09,1, 11.9,1,1, 23.039, 10581.858, 451.086, 52868.284 24/08/15,01:04:32,08,09,1, 11.9,1,1, 23.039, 10581.875, 451.103, 52868.343 24/08/15,01:04:32,09,09,1, 11.9,1,1, 23.039, 10581.862, 451.100, 52868.279 24/08/15,01:04:32,10,09,1, 11.9,1,1, 23.039, 10581.869, 451.095, 52868.377 24/08/15,01:04:32,11,09,1, 11.9,1,1, 23.039, 10581.859, 451.110, 52868.320 24/08/15,01:04:32,12,09,1, 11.9,1,1, 23.039, 10581.873, 451.116, 52868.314 24/08/15,01:04:32,13,09,1, 11.9,1,1, 23.039, 10581.883, 451.106, 52868.270 24/08/15,01:04:32,14,09,1, 11.9,1,1, 23.039, 10581.841, 451.101, 52868.342 24/08/15,01:04:32,15,09,1, 11.9,1,1, 23.039, 10581.854, 451.094, 52868.316 24/08/15,01:04:32,16,09,1, 11.9,1,1, 23.039, 10581.870, 451.125, 52868.319 24/08/15,01:04:32,17,09,1, 11.9,1,1, 23.039, 10581.857, 451.076, 52868.292 24/08/15,01:04:32,18,09,1, 11.9,1,1, 23.039, 10581.862, 451.131, 52868.275 24/08/15,01:04:32,19,09,1, 11.9,1,1, 23.039, 10581.856, 451.109, 52868.380 24/08/15,01:04:33,00,09,1, 12.0,1,1, 23.046, 10581.851, 451.109, 52868.380 24/08/15,01:04:33,01,09,1, 12.0,1,1, 23.046, 10581.849, 451.105, 52868.341 24/08/15,01:04:33,02,09,1, 12.0,1,1, 23.046, 10581.876, 451.082, 52868.255 24/08/15,01:04:33,03,09,1, 12.0,1,1, 23.046, 10581.850, 451.097, 52868.334 24/08/15,01:04:33,04,09,1, 12.0,1,1, 23.046, 10581.878, 451.088, 52868.353 24/08/15,01:04:33,05,09,1, 12.0,1,1, 23.046, 10581.869, 451.131, 52868.393 24/08/15,01:04:33,06,09,1, 12.0,1,1, 23.046, 10581.883, 451.115, 52868.391 24/08/15,01:04:33,07,09,1, 12.0,1,1, 23.046, 10581.861, 451.125, 52868.301 24/08/15,01:04:33,08,09,1, 12.0,1,1, 23.046, 10581.863, 451.095, 52868.269 24/08/15,01:04:33,09,09,1, 12.0,1,1, 23.046, 10581.863, 451.101, 52868.372 24/08/15,01:04:33,10,09,1, 12.0,1,1, 23.046, 10581.857, 451.065, 52868.279 24/08/15,01:04:33,11,09,1, 12.0,1,1, 23.046, 10581.855, 451.112, 52868.335 24/08/15,01:04:33,12,09,1, 12.0,1,1, 23.046, 10581.864, 451.084, 52868.312 24/08/15,01:04:33,13,09,1, 12.0,1,1, 23.046, 10581.858, 451.111, 52868.311 24/08/15,01:04:33,14,09,1, 12.0,1,1, 23.046, 10581.853, 451.064, 52868.315 24/08/15,01:04:33,15,09,1, 12.0,1,1, 23.046, 10581.875, 451.099, 52868.311 24/08/15,01:04:33,16,09,1, 12.0,1,1, 23.046, 10581.868, 451.104, 52868.292 24/08/15,01:04:33,17,09,1, 12.0,1,1, 23.046, 10581.863, 451.111, 52868.325 24/08/15,01:04:33,18,09,1, 12.0,1,1, 23.046, 10581.866, 451.120, 52868.318 24/08/15,01:04:33,19,09,1, 12.0,1,1, 23.046, 10581.885, 451.129, 52868.311 24/08/15,01:04:34,00,09,1, 11.9,1,1, 23.048, 10581.884, 451.129, 52868.311 24/08/15,01:04:34,01,09,1, 11.9,1,1, 23.048, 10581.841, 451.126, 52868.308 24/08/15,01:04:34,02,09,1, 11.9,1,1, 23.048, 10581.833, 451.099, 52868.310 24/08/15,01:04:34,03,09,1, 11.9,1,1, 23.048, 10581.861, 451.125, 52868.311 24/08/15,01:04:34,04,09,1, 11.9,1,1, 23.048, 10581.867, 451.066, 52868.355 24/08/15,01:04:34,05,09,1, 11.9,1,1, 23.048, 10581.861, 451.116, 52868.319 24/08/15,01:04:34,06,09,1, 11.9,1,1, 23.048, 10581.842, 451.088, 52868.289 24/08/15,01:04:34,07,09,1, 11.9,1,1, 23.048, 10581.861, 451.118, 52868.321 24/08/15,01:04:34,08,09,1, 11.9,1,1, 23.048, 10581.865, 451.090, 52868.324 24/08/15,01:04:34,09,09,1, 11.9,1,1, 23.048, 10581.863, 451.089, 52868.345 24/08/15,01:04:34,10,09,1, 11.9,1,1, 23.048, 10581.833, 451.096, 52868.323 24/08/15,01:04:34,11,09,1, 11.9,1,1, 23.048, 10581.873, 451.120, 52868.362 24/08/15,01:04:34,12,09,1, 11.9,1,1, 23.048, 10581.898, 451.117, 52868.284 24/08/15,01:04:34,13,09,1, 11.9,1,1, 23.048, 10581.879, 451.129, 52868.316 24/08/15,01:04:34,14,09,1, 11.9,1,1, 23.048, 10581.868, 451.115, 52868.326 24/08/15,01:04:34,15,09,1, 11.9,1,1, 23.048, 10581.874, 451.124, 52868.336 24/08/15,01:04:34,16,09,1, 11.9,1,1, 23.048, 10581.850, 451.114, 52868.360 24/08/15,01:04:34,17,09,1, 11.9,1,1, 23.048, 10581.867, 451.112, 52868.327 24/08/15,01:04:34,18,09,1, 11.9,1,1, 23.048, 10581.871, 451.097, 52868.354 24/08/15,01:04:34,19,09,1, 11.9,1,1, 23.048, 10581.854, 451.116, 52868.314 24/08/15,01:04:35,00,09,1, 11.9,1,1, 23.047, 10581.851, 451.116, 52868.314 24/08/15,01:04:35,01,09,1, 11.9,1,1, 23.047, 10581.869, 451.113, 52868.342 24/08/15,01:04:35,02,09,1, 11.9,1,1, 23.047, 10581.879, 451.114, 52868.317 24/08/15,01:04:35,03,09,1, 11.9,1,1, 23.047, 10581.861, 451.106, 52868.324 24/08/15,01:04:35,04,09,1, 11.9,1,1, 23.047, 10581.850, 451.130, 52868.313 24/08/15,01:04:35,05,09,1, 11.9,1,1, 23.047, 10581.852, 451.121, 52868.332 24/08/15,01:04:35,06,09,1, 11.9,1,1, 23.047, 10581.839, 451.131, 52868.368 24/08/15,01:04:35,07,09,1, 11.9,1,1, 23.047, 10581.864, 451.115, 52868.385 24/08/15,01:04:35,08,09,1, 11.9,1,1, 23.047, 10581.838, 451.137, 52868.337 24/08/15,01:04:35,09,09,1, 11.9,1,1, 23.047, 10581.822, 451.103, 52868.325 24/08/15,01:04:35,10,09,1, 11.9,1,1, 23.047, 10581.844, 451.136, 52868.341 24/08/15,01:04:35,11,09,1, 11.9,1,1, 23.047, 10581.858, 451.130, 52868.377 24/08/15,01:04:35,12,09,1, 11.9,1,1, 23.047, 10581.845, 451.122, 52868.321 24/08/15,01:04:35,13,09,1, 11.9,1,1, 23.047, 10581.864, 451.114, 52868.289 24/08/15,01:04:35,14,09,1, 11.9,1,1, 23.047, 10581.839, 451.145, 52868.347 24/08/15,01:04:35,15,09,1, 11.9,1,1, 23.047, 10581.842, 451.120, 52868.371 24/08/15,01:04:35,16,09,1, 11.9,1,1, 23.047, 10581.854, 451.142, 52868.315 24/08/15,01:04:35,17,09,1, 11.9,1,1, 23.047, 10581.852, 451.119, 52868.295 24/08/15,01:04:35,18,09,1, 11.9,1,1, 23.047, 10581.861, 451.131, 52868.282 24/08/15,01:04:35,19,09,1, 11.9,1,1, 23.047, 10581.846, 451.129, 52868.373 24/08/15,01:04:36,00,09,1, 11.9,1,1, 23.047, 10581.843, 451.129, 52868.373 24/08/15,01:04:36,01,09,1, 11.9,1,1, 23.047, 10581.845, 451.135, 52868.331 24/08/15,01:04:36,02,09,1, 11.9,1,1, 23.047, 10581.847, 451.120, 52868.350 24/08/15,01:04:36,03,09,1, 11.9,1,1, 23.047, 10581.845, 451.093, 52868.240 24/08/15,01:04:36,04,09,1, 11.9,1,1, 23.047, 10581.840, 451.154, 52868.377 24/08/15,01:04:36,05,09,1, 11.9,1,1, 23.047, 10581.839, 451.128, 52868.300 24/08/15,01:04:36,06,09,1, 11.9,1,1, 23.047, 10581.855, 451.172, 52868.302 24/08/15,01:04:36,07,09,1, 11.9,1,1, 23.047, 10581.842, 451.109, 52868.301 24/08/15,01:04:36,08,09,1, 11.9,1,1, 23.047, 10581.848, 451.143, 52868.286 24/08/15,01:04:36,09,09,1, 11.9,1,1, 23.047, 10581.857, 451.139, 52868.267 24/08/15,01:04:36,10,09,1, 11.9,1,1, 23.047, 10581.832, 451.164, 52868.354 24/08/15,01:04:36,11,09,1, 11.9,1,1, 23.047, 10581.810, 451.152, 52868.296 24/08/15,01:04:36,12,09,1, 11.9,1,1, 23.047, 10581.843, 451.161, 52868.431 24/08/15,01:04:36,13,09,1, 11.9,1,1, 23.047, 10581.849, 451.146, 52868.346 24/08/15,01:04:36,14,09,1, 11.9,1,1, 23.047, 10581.833, 451.132, 52868.299 24/08/15,01:04:36,15,09,1, 11.9,1,1, 23.047, 10581.809, 451.126, 52868.275 24/08/15,01:04:36,16,09,1, 11.9,1,1, 23.047, 10581.835, 451.138, 52868.385 24/08/15,01:04:36,17,09,1, 11.9,1,1, 23.047, 10581.832, 451.141, 52868.281 24/08/15,01:04:36,18,09,1, 11.9,1,1, 23.047, 10581.828, 451.157, 52868.376 24/08/15,01:04:36,19,09,1, 11.9,1,1, 23.047, 10581.809, 451.136, 52868.325 24/08/15,01:04:37,00,08,1, 11.9,1,1, 23.044, 10581.801, 451.136, 52868.325 24/08/15,01:04:37,01,08,1, 11.9,1,1, 23.044, 10581.844, 451.167, 52868.351 24/08/15,01:04:37,02,08,1, 11.9,1,1, 23.044, 10581.841, 451.166, 52868.360 24/08/15,01:04:37,03,08,1, 11.9,1,1, 23.044, 10581.826, 451.130, 52868.337 24/08/15,01:04:37,04,08,1, 11.9,1,1, 23.044, 10581.836, 451.146, 52868.332 24/08/15,01:04:37,05,08,1, 11.9,1,1, 23.044, 10581.807, 451.128, 52868.289 24/08/15,01:04:37,06,08,1, 11.9,1,1, 23.044, 10581.826, 451.171, 52868.351 24/08/15,01:04:37,07,08,1, 11.9,1,1, 23.044, 10581.815, 451.158, 52868.340 24/08/15,01:04:37,08,08,1, 11.9,1,1, 23.044, 10581.830, 451.166, 52868.364 24/08/15,01:04:37,09,08,1, 11.9,1,1, 23.044, 10581.824, 451.158, 52868.294 24/08/15,01:04:37,10,08,1, 11.9,1,1, 23.044, 10581.833, 451.168, 52868.370 24/08/15,01:04:37,11,08,1, 11.9,1,1, 23.044, 10581.816, 451.152, 52868.378 24/08/15,01:04:37,12,08,1, 11.9,1,1, 23.044, 10581.805, 451.136, 52868.312 24/08/15,01:04:37,13,08,1, 11.9,1,1, 23.044, 10581.831, 451.156, 52868.302 24/08/15,01:04:37,14,08,1, 11.9,1,1, 23.044, 10581.843, 451.177, 52868.386 24/08/15,01:04:37,15,08,1, 11.9,1,1, 23.044, 10581.837, 451.162, 52868.368 24/08/15,01:04:37,16,08,1, 11.9,1,1, 23.044, 10581.836, 451.145, 52868.303 24/08/15,01:04:37,17,08,1, 11.9,1,1, 23.044, 10581.814, 451.164, 52868.382 24/08/15,01:04:37,18,08,1, 11.9,1,1, 23.044, 10581.826, 451.190, 52868.391 24/08/15,01:04:37,19,08,1, 11.9,1,1, 23.044, 10581.806, 451.144, 52868.310 24/08/15,01:04:38,00,08,1, 11.9,1,1, 23.044, 10581.801, 451.144, 52868.310 24/08/15,01:04:38,01,08,1, 11.9,1,1, 23.044, 10581.782, 451.158, 52868.391 24/08/15,01:04:38,02,08,1, 11.9,1,1, 23.044, 10581.812, 451.166, 52868.318 24/08/15,01:04:38,03,08,1, 11.9,1,1, 23.044, 10581.810, 451.143, 52868.345 24/08/15,01:04:38,04,08,1, 11.9,1,1, 23.044, 10581.817, 451.191, 52868.346 24/08/15,01:04:38,05,08,1, 11.9,1,1, 23.044, 10581.825, 451.170, 52868.314 24/08/15,01:04:38,06,08,1, 11.9,1,1, 23.044, 10581.815, 451.183, 52868.387 24/08/15,01:04:38,07,08,1, 11.9,1,1, 23.044, 10581.815, 451.180, 52868.374 24/08/15,01:04:38,08,08,1, 11.9,1,1, 23.044, 10581.805, 451.150, 52868.357 24/08/15,01:04:38,09,08,1, 11.9,1,1, 23.044, 10581.794, 451.162, 52868.393 24/08/15,01:04:38,10,08,1, 11.9,1,1, 23.044, 10581.797, 451.189, 52868.340 24/08/15,01:04:38,11,08,1, 11.9,1,1, 23.044, 10581.788, 451.161, 52868.361 24/08/15,01:04:38,12,08,1, 11.9,1,1, 23.044, 10581.815, 451.181, 52868.325 24/08/15,01:04:38,13,08,1, 11.9,1,1, 23.044, 10581.784, 451.183, 52868.342 24/08/15,01:04:38,14,08,1, 11.9,1,1, 23.044, 10581.798, 451.187, 52868.356 24/08/15,01:04:38,15,08,1, 11.9,1,1, 23.044, 10581.783, 451.180, 52868.348 24/08/15,01:04:38,16,08,1, 11.9,1,1, 23.044, 10581.813, 451.178, 52868.357 24/08/15,01:04:38,17,08,1, 11.9,1,1, 23.044, 10581.787, 451.185, 52868.330 24/08/15,01:04:38,18,08,1, 11.9,1,1, 23.044, 10581.803, 451.203, 52868.376 24/08/15,01:04:38,19,08,1, 11.9,1,1, 23.044, 10581.801, 451.208, 52868.340 24/08/15,01:04:39,00,08,1, 11.9,1,1, 23.044, 10581.801, 451.208, 52868.340 24/08/15,01:04:39,01,08,1, 11.9,1,1, 23.044, 10581.783, 451.190, 52868.325 24/08/15,01:04:39,02,08,1, 11.9,1,1, 23.044, 10581.796, 451.205, 52868.355 24/08/15,01:04:39,03,08,1, 11.9,1,1, 23.044, 10581.812, 451.182, 52868.359 24/08/15,01:04:39,04,08,1, 11.9,1,1, 23.044, 10581.799, 451.189, 52868.335 24/08/15,01:04:39,05,08,1, 11.9,1,1, 23.044, 10581.797, 451.156, 52868.388 24/08/15,01:04:39,06,08,1, 11.9,1,1, 23.044, 10581.784, 451.182, 52868.346 24/08/15,01:04:39,07,08,1, 11.9,1,1, 23.044, 10581.781, 451.202, 52868.370 24/08/15,01:04:39,08,08,1, 11.9,1,1, 23.044, 10581.821, 451.186, 52868.330 24/08/15,01:04:39,09,08,1, 11.9,1,1, 23.044, 10581.784, 451.189, 52868.317 24/08/15,01:04:39,10,08,1, 11.9,1,1, 23.044, 10581.782, 451.193, 52868.378 24/08/15,01:04:39,11,08,1, 11.9,1,1, 23.044, 10581.821, 451.223, 52868.344 24/08/15,01:04:39,12,08,1, 11.9,1,1, 23.044, 10581.821, 451.203, 52868.294 24/08/15,01:04:39,13,08,1, 11.9,1,1, 23.044, 10581.813, 451.190, 52868.322 24/08/15,01:04:39,14,08,1, 11.9,1,1, 23.044, 10581.806, 451.175, 52868.300 24/08/15,01:04:39,15,08,1, 11.9,1,1, 23.044, 10581.802, 451.175, 52868.367 24/08/15,01:04:39,16,08,1, 11.9,1,1, 23.044, 10581.810, 451.166, 52868.308 24/08/15,01:04:39,17,08,1, 11.9,1,1, 23.044, 10581.820, 451.186, 52868.303 24/08/15,01:04:39,18,08,1, 11.9,1,1, 23.044, 10581.800, 451.174, 52868.352 24/08/15,01:04:39,19,08,1, 11.9,1,1, 23.044, 10581.808, 451.214, 52868.323 24/08/15,01:04:40,00,08,1, 11.9,1,1, 23.042, 10581.801, 451.214, 52868.323 24/08/15,01:04:40,01,08,1, 11.9,1,1, 23.042, 10581.795, 451.201, 52868.356 24/08/15,01:04:40,02,08,1, 11.9,1,1, 23.042, 10581.810, 451.210, 52868.315 24/08/15,01:04:40,03,08,1, 11.9,1,1, 23.042, 10581.802, 451.216, 52868.400 24/08/15,01:04:40,04,08,1, 11.9,1,1, 23.042, 10581.779, 451.202, 52868.378 24/08/15,01:04:40,05,08,1, 11.9,1,1, 23.042, 10581.777, 451.188, 52868.312 24/08/15,01:04:40,06,08,1, 11.9,1,1, 23.042, 10581.793, 451.201, 52868.401 24/08/15,01:04:40,07,08,1, 11.9,1,1, 23.042, 10581.771, 451.188, 52868.350 24/08/15,01:04:40,08,08,1, 11.9,1,1, 23.042, 10581.793, 451.177, 52868.327 24/08/15,01:04:40,09,08,1, 11.9,1,1, 23.042, 10581.772, 451.199, 52868.321 24/08/15,01:04:40,10,08,1, 11.9,1,1, 23.042, 10581.808, 451.209, 52868.422 24/08/15,01:04:40,11,08,1, 11.9,1,1, 23.042, 10581.775, 451.226, 52868.402 24/08/15,01:04:40,12,08,1, 11.9,1,1, 23.042, 10581.810, 451.223, 52868.360 24/08/15,01:04:40,13,08,1, 11.9,1,1, 23.042, 10581.797, 451.223, 52868.362 24/08/15,01:04:40,14,08,1, 11.9,1,1, 23.042, 10581.797, 451.237, 52868.326 24/08/15,01:04:40,15,08,1, 11.9,1,1, 23.042, 10581.794, 451.234, 52868.472 24/08/15,01:04:40,16,08,1, 11.9,1,1, 23.042, 10581.815, 451.223, 52868.329 24/08/15,01:04:40,17,08,1, 11.9,1,1, 23.042, 10581.796, 451.213, 52868.364 24/08/15,01:04:40,18,08,1, 11.9,1,1, 23.042, 10581.808, 451.229, 52868.378 24/08/15,01:04:40,19,08,1, 11.9,1,1, 23.042, 10581.812, 451.236, 52868.359 24/08/15,01:04:41,00,08,1, 12.0,1,1, 23.046, 10581.809, 451.236, 52868.359 24/08/15,01:04:41,01,08,1, 12.0,1,1, 23.046, 10581.805, 451.237, 52868.392 24/08/15,01:04:41,02,08,1, 12.0,1,1, 23.046, 10581.824, 451.215, 52868.413 24/08/15,01:04:41,03,08,1, 12.0,1,1, 23.046, 10581.797, 451.232, 52868.429 24/08/15,01:04:41,04,08,1, 12.0,1,1, 23.046, 10581.810, 451.219, 52868.349 24/08/15,01:04:41,05,08,1, 12.0,1,1, 23.046, 10581.823, 451.234, 52868.385 24/08/15,01:04:41,06,08,1, 12.0,1,1, 23.046, 10581.813, 451.235, 52868.379 24/08/15,01:04:41,07,08,1, 12.0,1,1, 23.046, 10581.790, 451.250, 52868.400 24/08/15,01:04:41,08,08,1, 12.0,1,1, 23.046, 10581.809, 451.230, 52868.401 24/08/15,01:04:41,09,08,1, 12.0,1,1, 23.046, 10581.784, 451.236, 52868.426 24/08/15,01:04:41,10,08,1, 12.0,1,1, 23.046, 10581.790, 451.220, 52868.358 24/08/15,01:04:41,11,08,1, 12.0,1,1, 23.046, 10581.822, 451.247, 52868.371 24/08/15,01:04:41,12,08,1, 12.0,1,1, 23.046, 10581.784, 451.234, 52868.441 24/08/15,01:04:41,13,08,1, 12.0,1,1, 23.046, 10581.803, 451.241, 52868.408 24/08/15,01:04:41,14,08,1, 12.0,1,1, 23.046, 10581.778, 451.262, 52868.464 24/08/15,01:04:41,15,08,1, 12.0,1,1, 23.046, 10581.812, 451.235, 52868.385 24/08/15,01:04:41,16,08,1, 12.0,1,1, 23.046, 10581.791, 451.235, 52868.402 24/08/15,01:04:41,17,08,1, 12.0,1,1, 23.046, 10581.797, 451.231, 52868.392 24/08/15,01:04:41,18,08,1, 12.0,1,1, 23.046, 10581.779, 451.231, 52868.363 24/08/15,01:04:41,19,08,1, 12.0,1,1, 23.046, 10581.765, 451.251, 52868.416 24/08/15,01:04:42,00,09,1, 12.0,1,1, 23.042, 10581.759, 451.251, 52868.416 24/08/15,01:04:42,01,09,1, 12.0,1,1, 23.042, 10581.797, 451.239, 52868.439 24/08/15,01:04:42,02,09,1, 12.0,1,1, 23.042, 10581.776, 451.258, 52868.409 24/08/15,01:04:42,03,09,1, 12.0,1,1, 23.042, 10581.800, 451.230, 52868.392 24/08/15,01:04:42,04,09,1, 12.0,1,1, 23.042, 10581.789, 451.238, 52868.393 24/08/15,01:04:42,05,09,1, 12.0,1,1, 23.042, 10581.802, 451.244, 52868.438 24/08/15,01:04:42,06,09,1, 12.0,1,1, 23.042, 10581.791, 451.266, 52868.433 24/08/15,01:04:42,07,09,1, 12.0,1,1, 23.042, 10581.796, 451.239, 52868.467 24/08/15,01:04:42,08,09,1, 12.0,1,1, 23.042, 10581.789, 451.253, 52868.455 24/08/15,01:04:42,09,09,1, 12.0,1,1, 23.042, 10581.781, 451.234, 52868.355 24/08/15,01:04:42,10,09,1, 12.0,1,1, 23.042, 10581.773, 451.254, 52868.402 24/08/15,01:04:42,11,09,1, 12.0,1,1, 23.042, 10581.742, 451.237, 52868.375 24/08/15,01:04:42,12,09,1, 12.0,1,1, 23.042, 10581.767, 451.246, 52868.443 24/08/15,01:04:42,13,09,1, 12.0,1,1, 23.042, 10581.759, 451.227, 52868.412 24/08/15,01:04:42,14,09,1, 12.0,1,1, 23.042, 10581.796, 451.246, 52868.417 24/08/15,01:04:42,15,09,1, 12.0,1,1, 23.042, 10581.771, 451.270, 52868.389 24/08/15,01:04:42,16,09,1, 12.0,1,1, 23.042, 10581.779, 451.244, 52868.439 24/08/15,01:04:42,17,09,1, 12.0,1,1, 23.042, 10581.783, 451.259, 52868.367 24/08/15,01:04:42,18,09,1, 12.0,1,1, 23.042, 10581.800, 451.261, 52868.407 24/08/15,01:04:42,19,09,1, 12.0,1,1, 23.042, 10581.752, 451.252, 52868.374 24/08/15,01:04:43,00,09,1, 11.9,1,1, 23.045, 10581.751, 451.252, 52868.374 24/08/15,01:04:43,01,09,1, 11.9,1,1, 23.045, 10581.756, 451.273, 52868.384 24/08/15,01:04:43,02,09,1, 11.9,1,1, 23.045, 10581.787, 451.284, 52868.369 24/08/15,01:04:43,03,09,1, 11.9,1,1, 23.045, 10581.772, 451.231, 52868.425 24/08/15,01:04:43,04,09,1, 11.9,1,1, 23.045, 10581.772, 451.281, 52868.428 24/08/15,01:04:43,05,09,1, 11.9,1,1, 23.045, 10581.770, 451.305, 52868.447 24/08/15,01:04:43,06,09,1, 11.9,1,1, 23.045, 10581.765, 451.312, 52868.435 24/08/15,01:04:43,07,09,1, 11.9,1,1, 23.045, 10581.768, 451.268, 52868.414 24/08/15,01:04:43,08,09,1, 11.9,1,1, 23.045, 10581.761, 451.287, 52868.440 24/08/15,01:04:43,09,09,1, 11.9,1,1, 23.045, 10581.776, 451.293, 52868.387 24/08/15,01:04:43,10,09,1, 11.9,1,1, 23.045, 10581.781, 451.284, 52868.499 24/08/15,01:04:43,11,09,1, 11.9,1,1, 23.045, 10581.760, 451.253, 52868.418 24/08/15,01:04:43,12,09,1, 11.9,1,1, 23.045, 10581.804, 451.289, 52868.384 24/08/15,01:04:43,13,09,1, 11.9,1,1, 23.045, 10581.767, 451.259, 52868.453 24/08/15,01:04:43,14,09,1, 11.9,1,1, 23.045, 10581.767, 451.253, 52868.405 24/08/15,01:04:43,15,09,1, 11.9,1,1, 23.045, 10581.748, 451.251, 52868.425 24/08/15,01:04:43,16,09,1, 11.9,1,1, 23.045, 10581.754, 451.283, 52868.372 24/08/15,01:04:43,17,09,1, 11.9,1,1, 23.045, 10581.744, 451.255, 52868.411 24/08/15,01:04:43,18,09,1, 11.9,1,1, 23.045, 10581.771, 451.310, 52868.487 24/08/15,01:04:43,19,09,1, 11.9,1,1, 23.045, 10581.748, 451.277, 52868.458 24/08/15,01:04:44,00,09,1, 11.9,1,1, 23.044, 10581.743, 451.277, 52868.458 24/08/15,01:04:44,01,09,1, 11.9,1,1, 23.044, 10581.749, 451.246, 52868.429 24/08/15,01:04:44,02,09,1, 11.9,1,1, 23.044, 10581.770, 451.278, 52868.460 24/08/15,01:04:44,03,09,1, 11.9,1,1, 23.044, 10581.751, 451.282, 52868.381 24/08/15,01:04:44,04,09,1, 11.9,1,1, 23.044, 10581.780, 451.296, 52868.449 24/08/15,01:04:44,05,09,1, 11.9,1,1, 23.044, 10581.751, 451.279, 52868.459 24/08/15,01:04:44,06,09,1, 11.9,1,1, 23.044, 10581.760, 451.283, 52868.498 24/08/15,01:04:44,07,09,1, 11.9,1,1, 23.044, 10581.747, 451.279, 52868.467 24/08/15,01:04:44,08,09,1, 11.9,1,1, 23.044, 10581.759, 451.302, 52868.400 24/08/15,01:04:44,09,09,1, 11.9,1,1, 23.044, 10581.764, 451.283, 52868.452 24/08/15,01:04:44,10,09,1, 11.9,1,1, 23.044, 10581.749, 451.295, 52868.411 24/08/15,01:04:44,11,09,1, 11.9,1,1, 23.044, 10581.760, 451.279, 52868.375 24/08/15,01:04:44,12,09,1, 11.9,1,1, 23.044, 10581.769, 451.277, 52868.387 24/08/15,01:04:44,13,09,1, 11.9,1,1, 23.044, 10581.771, 451.283, 52868.419 24/08/15,01:04:44,14,09,1, 11.9,1,1, 23.044, 10581.739, 451.303, 52868.498 24/08/15,01:04:44,15,09,1, 11.9,1,1, 23.044, 10581.728, 451.307, 52868.497 24/08/15,01:04:44,16,09,1, 11.9,1,1, 23.044, 10581.734, 451.299, 52868.497 24/08/15,01:04:44,17,09,1, 11.9,1,1, 23.044, 10581.740, 451.298, 52868.398 24/08/15,01:04:44,18,09,1, 11.9,1,1, 23.044, 10581.757, 451.350, 52868.502 24/08/15,01:04:44,19,09,1, 11.9,1,1, 23.044, 10581.715, 451.319, 52868.390 24/08/15,01:04:45,00,09,1, 12.0,1,1, 23.043, 10581.709, 451.319, 52868.390 24/08/15,01:04:45,01,09,1, 12.0,1,1, 23.043, 10581.725, 451.316, 52868.393 24/08/15,01:04:45,02,09,1, 12.0,1,1, 23.043, 10581.734, 451.294, 52868.421 24/08/15,01:04:45,03,09,1, 12.0,1,1, 23.043, 10581.736, 451.287, 52868.401 24/08/15,01:04:45,04,09,1, 12.0,1,1, 23.043, 10581.718, 451.291, 52868.452 24/08/15,01:04:45,05,09,1, 12.0,1,1, 23.043, 10581.725, 451.316, 52868.435 24/08/15,01:04:45,06,09,1, 12.0,1,1, 23.043, 10581.733, 451.325, 52868.431 24/08/15,01:04:45,07,09,1, 12.0,1,1, 23.043, 10581.720, 451.348, 52868.453 24/08/15,01:04:45,08,09,1, 12.0,1,1, 23.043, 10581.706, 451.329, 52868.417 24/08/15,01:04:45,09,09,1, 12.0,1,1, 23.043, 10581.719, 451.322, 52868.454 24/08/15,01:04:45,10,09,1, 12.0,1,1, 23.043, 10581.706, 451.320, 52868.424 24/08/15,01:04:45,11,09,1, 12.0,1,1, 23.043, 10581.753, 451.341, 52868.419 24/08/15,01:04:45,12,09,1, 12.0,1,1, 23.043, 10581.698, 451.316, 52868.407 24/08/15,01:04:45,13,09,1, 12.0,1,1, 23.043, 10581.719, 451.333, 52868.469 24/08/15,01:04:45,14,09,1, 12.0,1,1, 23.043, 10581.728, 451.341, 52868.422 24/08/15,01:04:45,15,09,1, 12.0,1,1, 23.043, 10581.711, 451.319, 52868.447 24/08/15,01:04:45,16,09,1, 12.0,1,1, 23.043, 10581.715, 451.320, 52868.432 24/08/15,01:04:45,17,09,1, 12.0,1,1, 23.043, 10581.727, 451.335, 52868.447 24/08/15,01:04:45,18,09,1, 12.0,1,1, 23.043, 10581.733, 451.320, 52868.426 24/08/15,01:04:45,19,09,1, 12.0,1,1, 23.043, 10581.732, 451.342, 52868.454 24/08/15,01:04:46,00,09,1, 11.9,1,1, 23.045, 10581.726, 451.342, 52868.454 24/08/15,01:04:46,01,09,1, 11.9,1,1, 23.045, 10581.736, 451.337, 52868.434 24/08/15,01:04:46,02,09,1, 11.9,1,1, 23.045, 10581.739, 451.338, 52868.479 24/08/15,01:04:46,03,09,1, 11.9,1,1, 23.045, 10581.718, 451.327, 52868.433 24/08/15,01:04:46,04,09,1, 11.9,1,1, 23.045, 10581.711, 451.299, 52868.419 24/08/15,01:04:46,05,09,1, 11.9,1,1, 23.045, 10581.718, 451.349, 52868.478 24/08/15,01:04:46,06,09,1, 11.9,1,1, 23.045, 10581.719, 451.337, 52868.458 24/08/15,01:04:46,07,09,1, 11.9,1,1, 23.045, 10581.715, 451.355, 52868.481 24/08/15,01:04:46,08,09,1, 11.9,1,1, 23.045, 10581.709, 451.354, 52868.457 24/08/15,01:04:46,09,09,1, 11.9,1,1, 23.045, 10581.715, 451.396, 52868.486 24/08/15,01:04:46,10,09,1, 11.9,1,1, 23.045, 10581.722, 451.337, 52868.448 24/08/15,01:04:46,11,09,1, 11.9,1,1, 23.045, 10581.692, 451.374, 52868.419 24/08/15,01:04:46,12,09,1, 11.9,1,1, 23.045, 10581.695, 451.326, 52868.435 24/08/15,01:04:46,13,09,1, 11.9,1,1, 23.045, 10581.688, 451.362, 52868.465 24/08/15,01:04:46,14,09,1, 11.9,1,1, 23.045, 10581.670, 451.362, 52868.480 24/08/15,01:04:46,15,09,1, 11.9,1,1, 23.045, 10581.683, 451.370, 52868.452 24/08/15,01:04:46,16,09,1, 11.9,1,1, 23.045, 10581.690, 451.375, 52868.451 24/08/15,01:04:46,17,09,1, 11.9,1,1, 23.045, 10581.734, 451.373, 52868.467 24/08/15,01:04:46,18,09,1, 11.9,1,1, 23.045, 10581.705, 451.372, 52868.425 24/08/15,01:04:46,19,09,1, 11.9,1,1, 23.045, 10581.716, 451.368, 52868.428 24/08/15,01:04:47,00,09,1, 12.0,1,1, 23.043, 10581.709, 451.368, 52868.428 24/08/15,01:04:47,01,09,1, 12.0,1,1, 23.043, 10581.713, 451.367, 52868.468 24/08/15,01:04:47,02,09,1, 12.0,1,1, 23.043, 10581.704, 451.365, 52868.453 24/08/15,01:04:47,03,09,1, 12.0,1,1, 23.043, 10581.679, 451.322, 52868.490 24/08/15,01:04:47,04,09,1, 12.0,1,1, 23.043, 10581.683, 451.348, 52868.461 24/08/15,01:04:47,05,09,1, 12.0,1,1, 23.043, 10581.702, 451.370, 52868.464 24/08/15,01:04:47,06,09,1, 12.0,1,1, 23.043, 10581.693, 451.362, 52868.461 24/08/15,01:04:47,07,09,1, 12.0,1,1, 23.043, 10581.694, 451.348, 52868.458 24/08/15,01:04:47,08,09,1, 12.0,1,1, 23.043, 10581.686, 451.383, 52868.445 24/08/15,01:04:47,09,09,1, 12.0,1,1, 23.043, 10581.688, 451.388, 52868.534 24/08/15,01:04:47,10,09,1, 12.0,1,1, 23.043, 10581.704, 451.392, 52868.478 24/08/15,01:04:47,11,09,1, 12.0,1,1, 23.043, 10581.703, 451.376, 52868.461 24/08/15,01:04:47,12,09,1, 12.0,1,1, 23.043, 10581.697, 451.372, 52868.450 24/08/15,01:04:47,13,09,1, 12.0,1,1, 23.043, 10581.705, 451.362, 52868.449 24/08/15,01:04:47,14,09,1, 12.0,1,1, 23.043, 10581.701, 451.355, 52868.447 24/08/15,01:04:47,15,09,1, 12.0,1,1, 23.043, 10581.680, 451.365, 52868.461 24/08/15,01:04:47,16,09,1, 12.0,1,1, 23.043, 10581.714, 451.377, 52868.473 24/08/15,01:04:47,17,09,1, 12.0,1,1, 23.043, 10581.686, 451.368, 52868.501 24/08/15,01:04:47,18,09,1, 12.0,1,1, 23.043, 10581.709, 451.384, 52868.476 24/08/15,01:04:47,19,09,1, 12.0,1,1, 23.043, 10581.687, 451.390, 52868.463 24/08/15,01:04:48,00,09,1, 11.9,1,1, 23.046, 10581.684, 451.390, 52868.463 24/08/15,01:04:48,01,09,1, 11.9,1,1, 23.046, 10581.689, 451.392, 52868.497 24/08/15,01:04:48,02,09,1, 11.9,1,1, 23.046, 10581.682, 451.372, 52868.457 24/08/15,01:04:48,03,09,1, 11.9,1,1, 23.046, 10581.696, 451.405, 52868.500 24/08/15,01:04:48,04,09,1, 11.9,1,1, 23.046, 10581.692, 451.401, 52868.436 24/08/15,01:04:48,05,09,1, 11.9,1,1, 23.046, 10581.686, 451.392, 52868.460 24/08/15,01:04:48,06,09,1, 11.9,1,1, 23.046, 10581.706, 451.376, 52868.459 24/08/15,01:04:48,07,09,1, 11.9,1,1, 23.046, 10581.706, 451.362, 52868.419 24/08/15,01:04:48,08,09,1, 11.9,1,1, 23.046, 10581.684, 451.385, 52868.500 24/08/15,01:04:48,09,09,1, 11.9,1,1, 23.046, 10581.678, 451.378, 52868.458 24/08/15,01:04:48,10,09,1, 11.9,1,1, 23.046, 10581.700, 451.439, 52868.523 24/08/15,01:04:48,11,09,1, 11.9,1,1, 23.046, 10581.710, 451.399, 52868.476 24/08/15,01:04:48,12,09,1, 11.9,1,1, 23.046, 10581.711, 451.399, 52868.492 24/08/15,01:04:48,13,09,1, 11.9,1,1, 23.046, 10581.663, 451.385, 52868.457 24/08/15,01:04:48,14,09,1, 11.9,1,1, 23.046, 10581.713, 451.409, 52868.497 24/08/15,01:04:48,15,09,1, 11.9,1,1, 23.046, 10581.689, 451.386, 52868.454 24/08/15,01:04:48,16,09,1, 11.9,1,1, 23.046, 10581.695, 451.408, 52868.515 24/08/15,01:04:48,17,09,1, 11.9,1,1, 23.046, 10581.701, 451.381, 52868.468 24/08/15,01:04:48,18,09,1, 11.9,1,1, 23.046, 10581.706, 451.440, 52868.538 24/08/15,01:04:48,19,09,1, 11.9,1,1, 23.046, 10581.723, 451.427, 52868.499 24/08/15,01:04:49,00,09,1, 11.9,1,1, 23.041, 10581.717, 451.427, 52868.499 24/08/15,01:04:49,01,09,1, 11.9,1,1, 23.041, 10581.707, 451.421, 52868.504 24/08/15,01:04:49,02,09,1, 11.9,1,1, 23.041, 10581.691, 451.420, 52868.487 24/08/15,01:04:49,03,09,1, 11.9,1,1, 23.041, 10581.725, 451.414, 52868.512 24/08/15,01:04:49,04,09,1, 11.9,1,1, 23.041, 10581.698, 451.425, 52868.517 24/08/15,01:04:49,05,09,1, 11.9,1,1, 23.041, 10581.675, 451.403, 52868.468 24/08/15,01:04:49,06,09,1, 11.9,1,1, 23.041, 10581.695, 451.424, 52868.533 24/08/15,01:04:49,07,09,1, 11.9,1,1, 23.041, 10581.702, 451.421, 52868.495 24/08/15,01:04:49,08,09,1, 11.9,1,1, 23.041, 10581.686, 451.449, 52868.519 24/08/15,01:04:49,09,09,1, 11.9,1,1, 23.041, 10581.687, 451.441, 52868.537 24/08/15,01:04:49,10,09,1, 11.9,1,1, 23.041, 10581.690, 451.454, 52868.530 24/08/15,01:04:49,11,09,1, 11.9,1,1, 23.041, 10581.683, 451.464, 52868.533 24/08/15,01:04:49,12,09,1, 11.9,1,1, 23.041, 10581.693, 451.476, 52868.549 24/08/15,01:04:49,13,09,1, 11.9,1,1, 23.041, 10581.703, 451.433, 52868.512 24/08/15,01:04:49,14,09,1, 11.9,1,1, 23.041, 10581.704, 451.433, 52868.538 24/08/15,01:04:49,15,09,1, 11.9,1,1, 23.041, 10581.697, 451.436, 52868.525 24/08/15,01:04:49,16,09,1, 11.9,1,1, 23.041, 10581.688, 451.426, 52868.551 24/08/15,01:04:49,17,09,1, 11.9,1,1, 23.041, 10581.684, 451.436, 52868.557 24/08/15,01:04:49,18,09,1, 11.9,1,1, 23.041, 10581.694, 451.454, 52868.519 24/08/15,01:04:49,19,09,1, 11.9,1,1, 23.041, 10581.717, 451.465, 52868.572 24/08/15,01:04:50,00,09,1, 11.9,1,1, 23.047, 10581.709, 451.465, 52868.572 24/08/15,01:04:50,01,09,1, 11.9,1,1, 23.047, 10581.706, 451.463, 52868.527 24/08/15,01:04:50,02,09,1, 11.9,1,1, 23.047, 10581.691, 451.436, 52868.529 24/08/15,01:04:50,03,09,1, 11.9,1,1, 23.047, 10581.703, 451.453, 52868.562 24/08/15,01:04:50,04,09,1, 11.9,1,1, 23.047, 10581.676, 451.454, 52868.536 24/08/15,01:04:50,05,09,1, 11.9,1,1, 23.047, 10581.710, 451.458, 52868.533 24/08/15,01:04:50,06,09,1, 11.9,1,1, 23.047, 10581.689, 451.455, 52868.530 24/08/15,01:04:50,07,09,1, 11.9,1,1, 23.047, 10581.703, 451.482, 52868.537 24/08/15,01:04:50,08,09,1, 11.9,1,1, 23.047, 10581.716, 451.458, 52868.519 24/08/15,01:04:50,09,09,1, 11.9,1,1, 23.047, 10581.718, 451.484, 52868.566 24/08/15,01:04:50,10,09,1, 11.9,1,1, 23.047, 10581.694, 451.466, 52868.536 24/08/15,01:04:50,11,09,1, 11.9,1,1, 23.047, 10581.689, 451.485, 52868.560 24/08/15,01:04:50,12,09,1, 11.9,1,1, 23.047, 10581.674, 451.432, 52868.516 24/08/15,01:04:50,13,09,1, 11.9,1,1, 23.047, 10581.699, 451.475, 52868.591 24/08/15,01:04:50,14,09,1, 11.9,1,1, 23.047, 10581.687, 451.467, 52868.567 24/08/15,01:04:50,15,09,1, 11.9,1,1, 23.047, 10581.700, 451.489, 52868.597 24/08/15,01:04:50,16,09,1, 11.9,1,1, 23.047, 10581.682, 451.480, 52868.504 24/08/15,01:04:50,17,09,1, 11.9,1,1, 23.047, 10581.699, 451.507, 52868.579 24/08/15,01:04:50,18,09,1, 11.9,1,1, 23.047, 10581.694, 451.481, 52868.549 24/08/15,01:04:50,19,09,1, 11.9,1,1, 23.047, 10581.699, 451.489, 52868.524 24/08/15,01:04:51,00,09,1, 11.9,1,1, 23.041, 10581.692, 451.489, 52868.524 24/08/15,01:04:51,01,09,1, 11.9,1,1, 23.041, 10581.689, 451.509, 52868.558 24/08/15,01:04:51,02,09,1, 11.9,1,1, 23.041, 10581.683, 451.452, 52868.578 24/08/15,01:04:51,03,09,1, 11.9,1,1, 23.041, 10581.680, 451.478, 52868.509 24/08/15,01:04:51,04,09,1, 11.9,1,1, 23.041, 10581.692, 451.485, 52868.504 24/08/15,01:04:51,05,09,1, 11.9,1,1, 23.041, 10581.659, 451.479, 52868.547 24/08/15,01:04:51,06,09,1, 11.9,1,1, 23.041, 10581.705, 451.492, 52868.532 24/08/15,01:04:51,07,09,1, 11.9,1,1, 23.041, 10581.677, 451.487, 52868.549 24/08/15,01:04:51,08,09,1, 11.9,1,1, 23.041, 10581.678, 451.482, 52868.532 24/08/15,01:04:51,09,09,1, 11.9,1,1, 23.041, 10581.671, 451.498, 52868.515 24/08/15,01:04:51,10,09,1, 11.9,1,1, 23.041, 10581.677, 451.500, 52868.547 24/08/15,01:04:51,11,09,1, 11.9,1,1, 23.041, 10581.697, 451.487, 52868.525 24/08/15,01:04:51,12,09,1, 11.9,1,1, 23.041, 10581.657, 451.507, 52868.567 24/08/15,01:04:51,13,09,1, 11.9,1,1, 23.041, 10581.670, 451.496, 52868.519 24/08/15,01:04:51,14,09,1, 11.9,1,1, 23.041, 10581.644, 451.501, 52868.524 24/08/15,01:04:51,15,09,1, 11.9,1,1, 23.041, 10581.651, 451.499, 52868.531 24/08/15,01:04:51,16,09,1, 11.9,1,1, 23.041, 10581.674, 451.509, 52868.567 24/08/15,01:04:51,17,09,1, 11.9,1,1, 23.041, 10581.672, 451.497, 52868.507 24/08/15,01:04:51,18,09,1, 11.9,1,1, 23.041, 10581.673, 451.540, 52868.579 24/08/15,01:04:51,19,09,1, 11.9,1,1, 23.041, 10581.654, 451.517, 52868.533 24/08/15,01:04:52,00,10,1, 11.9,1,1, 23.045, 10581.651, 451.517, 52868.533 24/08/15,01:04:52,01,10,1, 11.9,1,1, 23.045, 10581.656, 451.498, 52868.530 24/08/15,01:04:52,02,10,1, 11.9,1,1, 23.045, 10581.672, 451.523, 52868.580 24/08/15,01:04:52,03,10,1, 11.9,1,1, 23.045, 10581.663, 451.504, 52868.566 24/08/15,01:04:52,04,10,1, 11.9,1,1, 23.045, 10581.680, 451.509, 52868.576 24/08/15,01:04:52,05,10,1, 11.9,1,1, 23.045, 10581.683, 451.502, 52868.554 24/08/15,01:04:52,06,10,1, 11.9,1,1, 23.045, 10581.659, 451.535, 52868.535 24/08/15,01:04:52,07,10,1, 11.9,1,1, 23.045, 10581.663, 451.537, 52868.563 24/08/15,01:04:52,08,10,1, 11.9,1,1, 23.045, 10581.683, 451.531, 52868.560 24/08/15,01:04:52,09,10,1, 11.9,1,1, 23.045, 10581.665, 451.511, 52868.589 24/08/15,01:04:52,10,10,1, 11.9,1,1, 23.045, 10581.675, 451.521, 52868.543 24/08/15,01:04:52,11,10,1, 11.9,1,1, 23.045, 10581.646, 451.491, 52868.532 24/08/15,01:04:52,12,10,1, 11.9,1,1, 23.045, 10581.649, 451.519, 52868.558 24/08/15,01:04:52,13,10,1, 11.9,1,1, 23.045, 10581.643, 451.544, 52868.623 24/08/15,01:04:52,14,10,1, 11.9,1,1, 23.045, 10581.648, 451.546, 52868.610 24/08/15,01:04:52,15,10,1, 11.9,1,1, 23.045, 10581.656, 451.561, 52868.610 24/08/15,01:04:52,16,10,1, 11.9,1,1, 23.045, 10581.666, 451.567, 52868.599 24/08/15,01:04:52,17,10,1, 11.9,1,1, 23.045, 10581.671, 451.574, 52868.572 24/08/15,01:04:52,18,10,1, 11.9,1,1, 23.045, 10581.678, 451.561, 52868.600 24/08/15,01:04:52,19,10,1, 11.9,1,1, 23.045, 10581.658, 451.545, 52868.619 24/08/15,01:04:53,00,09,1, 11.9,1,1, 23.044, 10581.651, 451.545, 52868.619 24/08/15,01:04:53,01,09,1, 11.9,1,1, 23.044, 10581.687, 451.575, 52868.604 24/08/15,01:04:53,02,09,1, 11.9,1,1, 23.044, 10581.656, 451.537, 52868.581 24/08/15,01:04:53,03,09,1, 11.9,1,1, 23.044, 10581.649, 451.568, 52868.586 24/08/15,01:04:53,04,09,1, 11.9,1,1, 23.044, 10581.631, 451.579, 52868.562 24/08/15,01:04:53,05,09,1, 11.9,1,1, 23.044, 10581.646, 451.580, 52868.602 24/08/15,01:04:53,06,09,1, 11.9,1,1, 23.044, 10581.637, 451.550, 52868.594 24/08/15,01:04:53,07,09,1, 11.9,1,1, 23.044, 10581.647, 451.597, 52868.589 24/08/15,01:04:53,08,09,1, 11.9,1,1, 23.044, 10581.618, 451.547, 52868.559 24/08/15,01:04:53,09,09,1, 11.9,1,1, 23.044, 10581.629, 451.536, 52868.563 24/08/15,01:04:53,10,09,1, 11.9,1,1, 23.044, 10581.633, 451.548, 52868.561 24/08/15,01:04:53,11,09,1, 11.9,1,1, 23.044, 10581.635, 451.585, 52868.600 24/08/15,01:04:53,12,09,1, 11.9,1,1, 23.044, 10581.648, 451.558, 52868.585 24/08/15,01:04:53,13,09,1, 11.9,1,1, 23.044, 10581.642, 451.606, 52868.645 24/08/15,01:04:53,14,09,1, 11.9,1,1, 23.044, 10581.644, 451.597, 52868.604 24/08/15,01:04:53,15,09,1, 11.9,1,1, 23.044, 10581.645, 451.591, 52868.580 24/08/15,01:04:53,16,09,1, 11.9,1,1, 23.044, 10581.614, 451.590, 52868.568 24/08/15,01:04:53,17,09,1, 11.9,1,1, 23.044, 10581.626, 451.582, 52868.605 24/08/15,01:04:53,18,09,1, 11.9,1,1, 23.044, 10581.631, 451.564, 52868.577 24/08/15,01:04:53,19,09,1, 11.9,1,1, 23.044, 10581.636, 451.586, 52868.574 24/08/15,01:04:54,00,08,1, 12.0,1,1, 23.046, 10581.634, 451.586, 52868.574 24/08/15,01:04:54,01,08,1, 12.0,1,1, 23.046, 10581.624, 451.578, 52868.583 24/08/15,01:04:54,02,08,1, 12.0,1,1, 23.046, 10581.650, 451.598, 52868.541 24/08/15,01:04:54,03,08,1, 12.0,1,1, 23.046, 10581.658, 451.606, 52868.639 24/08/15,01:04:54,04,08,1, 12.0,1,1, 23.046, 10581.636, 451.600, 52868.621 24/08/15,01:04:54,05,08,1, 12.0,1,1, 23.046, 10581.647, 451.614, 52868.690 24/08/15,01:04:54,06,08,1, 12.0,1,1, 23.046, 10581.641, 451.592, 52868.595 24/08/15,01:04:54,07,08,1, 12.0,1,1, 23.046, 10581.633, 451.579, 52868.626 24/08/15,01:04:54,08,08,1, 12.0,1,1, 23.046, 10581.632, 451.608, 52868.644 24/08/15,01:04:54,09,08,1, 12.0,1,1, 23.046, 10581.630, 451.579, 52868.559 24/08/15,01:04:54,10,08,1, 12.0,1,1, 23.046, 10581.651, 451.633, 52868.625 24/08/15,01:04:54,11,08,1, 12.0,1,1, 23.046, 10581.622, 451.609, 52868.630 24/08/15,01:04:54,12,08,1, 12.0,1,1, 23.046, 10581.643, 451.639, 52868.626 24/08/15,01:04:54,13,08,1, 12.0,1,1, 23.046, 10581.641, 451.623, 52868.642 24/08/15,01:04:54,14,08,1, 12.0,1,1, 23.046, 10581.655, 451.610, 52868.599 24/08/15,01:04:54,15,08,1, 12.0,1,1, 23.046, 10581.639, 451.606, 52868.582 24/08/15,01:04:54,16,08,1, 12.0,1,1, 23.046, 10581.639, 451.601, 52868.577 24/08/15,01:04:54,17,08,1, 12.0,1,1, 23.046, 10581.652, 451.597, 52868.562 24/08/15,01:04:54,18,08,1, 12.0,1,1, 23.046, 10581.647, 451.619, 52868.680 24/08/15,01:04:54,19,08,1, 12.0,1,1, 23.046, 10581.675, 451.615, 52868.655 24/08/15,01:04:55,00,09,1, 11.9,1,1, 23.048, 10581.667, 451.615, 52868.655 24/08/15,01:04:55,01,09,1, 11.9,1,1, 23.048, 10581.660, 451.640, 52868.683 24/08/15,01:04:55,02,09,1, 11.9,1,1, 23.048, 10581.655, 451.649, 52868.683 24/08/15,01:04:55,03,09,1, 11.9,1,1, 23.048, 10581.627, 451.639, 52868.650 24/08/15,01:04:55,04,09,1, 11.9,1,1, 23.048, 10581.635, 451.643, 52868.653 24/08/15,01:04:55,05,09,1, 11.9,1,1, 23.048, 10581.643, 451.618, 52868.610 24/08/15,01:04:55,06,09,1, 11.9,1,1, 23.048, 10581.665, 451.627, 52868.643 24/08/15,01:04:55,07,09,1, 11.9,1,1, 23.048, 10581.628, 451.661, 52868.622 24/08/15,01:04:55,08,09,1, 11.9,1,1, 23.048, 10581.648, 451.657, 52868.682 24/08/15,01:04:55,09,09,1, 11.9,1,1, 23.048, 10581.651, 451.674, 52868.667 24/08/15,01:04:55,10,09,1, 11.9,1,1, 23.048, 10581.636, 451.657, 52868.634 24/08/15,01:04:55,11,09,1, 11.9,1,1, 23.048, 10581.636, 451.686, 52868.650 24/08/15,01:04:55,12,09,1, 11.9,1,1, 23.048, 10581.664, 451.658, 52868.654 24/08/15,01:04:55,13,09,1, 11.9,1,1, 23.048, 10581.635, 451.670, 52868.648 24/08/15,01:04:55,14,09,1, 11.9,1,1, 23.048, 10581.614, 451.655, 52868.644 24/08/15,01:04:55,15,09,1, 11.9,1,1, 23.048, 10581.630, 451.688, 52868.665 24/08/15,01:04:55,16,09,1, 11.9,1,1, 23.048, 10581.622, 451.633, 52868.602 24/08/15,01:04:55,17,09,1, 11.9,1,1, 23.048, 10581.645, 451.670, 52868.611 24/08/15,01:04:55,18,09,1, 11.9,1,1, 23.048, 10581.606, 451.667, 52868.608 24/08/15,01:04:55,19,09,1, 11.9,1,1, 23.048, 10581.654, 451.691, 52868.690 24/08/15,01:04:56,00,10,1, 11.9,1,1, 23.042, 10581.651, 451.691, 52868.690 24/08/15,01:04:56,01,10,1, 11.9,1,1, 23.042, 10581.622, 451.678, 52868.615 24/08/15,01:04:56,02,10,1, 11.9,1,1, 23.042, 10581.618, 451.669, 52868.618 24/08/15,01:04:56,03,10,1, 11.9,1,1, 23.042, 10581.613, 451.683, 52868.608 24/08/15,01:04:56,04,10,1, 11.9,1,1, 23.042, 10581.618, 451.683, 52868.644 24/08/15,01:04:56,05,10,1, 11.9,1,1, 23.042, 10581.628, 451.701, 52868.619 24/08/15,01:04:56,06,10,1, 11.9,1,1, 23.042, 10581.638, 451.686, 52868.654 24/08/15,01:04:56,07,10,1, 11.9,1,1, 23.042, 10581.618, 451.678, 52868.619 24/08/15,01:04:56,08,10,1, 11.9,1,1, 23.042, 10581.601, 451.709, 52868.661 24/08/15,01:04:56,09,10,1, 11.9,1,1, 23.042, 10581.615, 451.678, 52868.610 24/08/15,01:04:56,10,10,1, 11.9,1,1, 23.042, 10581.601, 451.699, 52868.621 24/08/15,01:04:56,11,10,1, 11.9,1,1, 23.042, 10581.607, 451.687, 52868.634 24/08/15,01:04:56,12,10,1, 11.9,1,1, 23.042, 10581.626, 451.697, 52868.665 24/08/15,01:04:56,13,10,1, 11.9,1,1, 23.042, 10581.617, 451.683, 52868.644 24/08/15,01:04:56,14,10,1, 11.9,1,1, 23.042, 10581.643, 451.722, 52868.654 24/08/15,01:04:56,15,10,1, 11.9,1,1, 23.042, 10581.614, 451.710, 52868.651 24/08/15,01:04:56,16,10,1, 11.9,1,1, 23.042, 10581.591, 451.680, 52868.662 24/08/15,01:04:56,17,10,1, 11.9,1,1, 23.042, 10581.605, 451.719, 52868.714 24/08/15,01:04:56,18,10,1, 11.9,1,1, 23.042, 10581.621, 451.713, 52868.655 24/08/15,01:04:56,19,10,1, 11.9,1,1, 23.042, 10581.610, 451.708, 52868.611 24/08/15,01:04:57,00,10,1, 11.9,1,1, 23.048, 10581.609, 451.708, 52868.611 24/08/15,01:04:57,01,10,1, 11.9,1,1, 23.048, 10581.593, 451.708, 52868.606 24/08/15,01:04:57,02,10,1, 11.9,1,1, 23.048, 10581.599, 451.954, 52869.590 24/08/15,01:04:57,03,10,1, 11.9,1,1, 23.048, 10581.603, 451.991, 52869.687 24/08/15,01:04:57,04,10,1, 11.9,1,1, 23.048, 10581.609, 451.999, 52869.725 24/08/15,01:04:57,05,10,1, 11.9,1,1, 23.048, 10581.599, 452.009, 52869.660 24/08/15,01:04:57,06,10,1, 11.9,1,1, 23.048, 10581.597, 452.012, 52869.760 24/08/15,01:04:57,07,10,1, 11.9,1,1, 23.048, 10581.581, 451.986, 52869.706 24/08/15,01:04:57,08,10,1, 11.9,1,1, 23.048, 10581.617, 452.018, 52869.653 24/08/15,01:04:57,09,10,1, 11.9,1,1, 23.048, 10581.574, 452.029, 52869.693 24/08/15,01:04:57,10,10,1, 11.9,1,1, 23.048, 10581.575, 452.010, 52869.766 24/08/15,01:04:57,11,10,1, 11.9,1,1, 23.048, 10581.591, 451.988, 52869.691 24/08/15,01:04:57,12,10,1, 11.9,1,1, 23.048, 10581.571, 452.009, 52869.799 24/08/15,01:04:57,13,10,1, 11.9,1,1, 23.048, 10581.608, 452.005, 52869.729 24/08/15,01:04:57,14,10,1, 11.9,1,1, 23.048, 10581.583, 452.003, 52869.660 24/08/15,01:04:57,15,10,1, 11.9,1,1, 23.048, 10581.579, 452.004, 52869.696 24/08/15,01:04:57,16,10,1, 11.9,1,1, 23.048, 10581.587, 452.024, 52869.750 24/08/15,01:04:57,17,10,1, 11.9,1,1, 23.048, 10581.569, 452.025, 52869.720 24/08/15,01:04:57,18,10,1, 11.9,1,1, 23.048, 10581.562, 452.016, 52869.671 24/08/15,01:04:57,19,10,1, 11.9,1,1, 23.048, 10581.581, 452.028, 52869.735 24/08/15,01:04:58,00,09,1, 11.8,1,1, 23.049, 10581.576, 452.028, 52869.735 24/08/15,01:04:58,01,09,1, 11.8,1,1, 23.049, 10581.580, 452.025, 52869.728 24/08/15,01:04:58,02,09,1, 11.8,1,1, 23.049, 10581.571, 452.026, 52869.759 24/08/15,01:04:58,03,09,1, 11.8,1,1, 23.049, 10581.561, 452.048, 52869.750 24/08/15,01:04:58,04,09,1, 11.8,1,1, 23.049, 10581.541, 452.022, 52869.694 24/08/15,01:04:58,05,09,1, 11.8,1,1, 23.049, 10581.576, 452.048, 52869.756 24/08/15,01:04:58,06,09,1, 11.8,1,1, 23.049, 10581.577, 452.036, 52869.684 24/08/15,01:04:58,07,09,1, 11.8,1,1, 23.049, 10581.567, 452.045, 52869.668 24/08/15,01:04:58,08,09,1, 11.8,1,1, 23.049, 10581.580, 452.043, 52869.739 24/08/15,01:04:58,09,09,1, 11.8,1,1, 23.049, 10581.581, 452.059, 52869.671 24/08/15,01:04:58,10,09,1, 11.8,1,1, 23.049, 10581.549, 452.043, 52869.642 24/08/15,01:04:58,11,09,1, 11.8,1,1, 23.049, 10581.574, 452.059, 52869.662 24/08/15,01:04:58,12,09,1, 11.8,1,1, 23.049, 10581.591, 452.047, 52869.697 24/08/15,01:04:58,13,09,1, 11.8,1,1, 23.049, 10581.569, 452.083, 52869.791 24/08/15,01:04:58,14,09,1, 11.8,1,1, 23.049, 10581.581, 452.055, 52869.668 24/08/15,01:04:58,15,09,1, 11.8,1,1, 23.049, 10581.584, 452.095, 52869.769 24/08/15,01:04:58,16,09,1, 11.8,1,1, 23.049, 10581.553, 452.074, 52869.711 24/08/15,01:04:58,17,09,1, 11.8,1,1, 23.049, 10581.576, 452.059, 52869.757 24/08/15,01:04:58,18,09,1, 11.8,1,1, 23.049, 10581.564, 452.077, 52869.727 24/08/15,01:04:58,19,09,1, 11.8,1,1, 23.049, 10581.561, 452.081, 52869.701 24/08/15,01:04:59,00,10,1, 12.0,1,1, 23.046, 10581.559, 452.081, 52869.701 24/08/15,01:04:59,01,10,1, 12.0,1,1, 23.046, 10581.560, 452.113, 52869.727 24/08/15,01:04:59,02,10,1, 12.0,1,1, 23.046, 10581.551, 452.114, 52869.782 24/08/15,01:04:59,03,10,1, 12.0,1,1, 23.046, 10581.548, 452.080, 52869.655 24/08/15,01:04:59,04,10,1, 12.0,1,1, 23.046, 10581.551, 452.099, 52869.694 24/08/15,01:04:59,05,10,1, 12.0,1,1, 23.046, 10581.577, 452.103, 52869.672 24/08/15,01:04:59,06,10,1, 12.0,1,1, 23.046, 10581.548, 452.094, 52869.683 24/08/15,01:04:59,07,10,1, 12.0,1,1, 23.046, 10581.529, 452.090, 52869.707 24/08/15,01:04:59,08,10,1, 12.0,1,1, 23.046, 10581.504, 452.093, 52869.709 24/08/15,01:04:59,09,10,1, 12.0,1,1, 23.046, 10581.532, 452.109, 52869.714 24/08/15,01:04:59,10,10,1, 12.0,1,1, 23.046, 10581.548, 452.094, 52869.697 24/08/15,01:04:59,11,10,1, 12.0,1,1, 23.046, 10581.533, 452.118, 52869.719 24/08/15,01:04:59,12,10,1, 12.0,1,1, 23.046, 10581.557, 452.110, 52869.727 24/08/15,01:04:59,13,10,1, 12.0,1,1, 23.046, 10581.547, 452.138, 52869.750 24/08/15,01:04:59,14,10,1, 12.0,1,1, 23.046, 10581.555, 452.133, 52869.721 24/08/15,01:04:59,15,10,1, 12.0,1,1, 23.046, 10581.532, 452.115, 52869.724 24/08/15,01:04:59,16,10,1, 12.0,1,1, 23.046, 10581.555, 452.137, 52869.752 24/08/15,01:04:59,17,10,1, 12.0,1,1, 23.046, 10581.556, 452.124, 52869.752 24/08/15,01:04:59,18,10,1, 12.0,1,1, 23.046, 10581.548, 452.121, 52869.694 24/08/15,01:04:59,19,10,1, 12.0,1,1, 23.046, 10581.543, 452.135, 52869.736 24/08/15,01:05:00,00,09,1, 11.9,1,1, 23.045, 10581.542, 452.135, 52869.736 24/08/15,01:05:00,01,09,1, 11.9,1,1, 23.045, 10581.563, 452.114, 52869.700 24/08/15,01:05:00,02,09,1, 11.9,1,1, 23.045, 10581.564, 452.110, 52869.797 24/08/15,01:05:00,03,09,1, 11.9,1,1, 23.045, 10581.538, 452.127, 52869.751 24/08/15,01:05:00,04,09,1, 11.9,1,1, 23.045, 10581.520, 452.137, 52869.748 24/08/15,01:05:00,05,09,1, 11.9,1,1, 23.045, 10581.532, 452.126, 52869.783 24/08/15,01:05:00,06,09,1, 11.9,1,1, 23.045, 10581.530, 452.151, 52869.766 24/08/15,01:05:00,07,09,1, 11.9,1,1, 23.045, 10581.514, 452.134, 52869.775 24/08/15,01:05:00,08,09,1, 11.9,1,1, 23.045, 10581.504, 452.126, 52869.754 24/08/15,01:05:00,09,09,1, 11.9,1,1, 23.045, 10581.539, 452.135, 52869.775 24/08/15,01:05:00,10,09,1, 11.9,1,1, 23.045, 10581.533, 452.154, 52869.800 24/08/15,01:05:00,11,09,1, 11.9,1,1, 23.045, 10581.523, 452.125, 52869.771 24/08/15,01:05:00,12,09,1, 11.9,1,1, 23.045, 10581.517, 452.153, 52869.731 24/08/15,01:05:00,13,09,1, 11.9,1,1, 23.045, 10581.520, 452.157, 52869.742 24/08/15,01:05:00,14,09,1, 11.9,1,1, 23.045, 10581.525, 452.136, 52869.826 24/08/15,01:05:00,15,09,1, 11.9,1,1, 23.045, 10581.530, 452.151, 52869.689 24/08/15,01:05:00,16,09,1, 11.9,1,1, 23.045, 10581.501, 452.172, 52869.780 24/08/15,01:05:00,17,09,1, 11.9,1,1, 23.045, 10581.486, 452.155, 52869.745 24/08/15,01:05:00,18,09,1, 11.9,1,1, 23.045, 10581.528, 452.175, 52869.746 24/08/15,01:05:00,19,09,1, 11.9,1,1, 23.045, 10581.492, 452.187, 52869.809 24/08/15,01:05:01,00,09,1, 11.9,1,1, 23.045, 10581.484, 452.187, 52869.809 24/08/15,01:05:01,01,09,1, 11.9,1,1, 23.045, 10581.517, 452.158, 52869.757 24/08/15,01:05:01,02,09,1, 11.9,1,1, 23.045, 10581.510, 452.152, 52869.751 24/08/15,01:05:01,03,09,1, 11.9,1,1, 23.045, 10581.505, 452.167, 52869.816 24/08/15,01:05:01,04,09,1, 11.9,1,1, 23.045, 10581.482, 452.185, 52869.752 24/08/15,01:05:01,05,09,1, 11.9,1,1, 23.045, 10581.510, 452.160, 52869.688 24/08/15,01:05:01,06,09,1, 11.9,1,1, 23.045, 10581.483, 452.192, 52869.793 24/08/15,01:05:01,07,09,1, 11.9,1,1, 23.045, 10581.516, 452.142, 52869.741 24/08/15,01:05:01,08,09,1, 11.9,1,1, 23.045, 10581.504, 452.193, 52869.823 24/08/15,01:05:01,09,09,1, 11.9,1,1, 23.045, 10581.497, 452.171, 52869.683 24/08/15,01:05:01,10,09,1, 11.9,1,1, 23.045, 10581.490, 452.188, 52869.736 24/08/15,01:05:01,11,09,1, 11.9,1,1, 23.045, 10581.493, 452.167, 52869.730 24/08/15,01:05:01,12,09,1, 11.9,1,1, 23.045, 10581.518, 452.192, 52869.755 24/08/15,01:05:01,13,09,1, 11.9,1,1, 23.045, 10581.521, 452.211, 52869.767 24/08/15,01:05:01,14,09,1, 11.9,1,1, 23.045, 10581.497, 452.190, 52869.818 24/08/15,01:05:01,15,09,1, 11.9,1,1, 23.045, 10581.489, 452.215, 52869.809 24/08/15,01:05:01,16,09,1, 11.9,1,1, 23.045, 10581.501, 452.239, 52869.771 24/08/15,01:05:01,17,09,1, 11.9,1,1, 23.045, 10581.474, 452.218, 52869.780 24/08/15,01:05:01,18,09,1, 11.9,1,1, 23.045, 10581.497, 452.208, 52869.803 24/08/15,01:05:01,19,09,1, 11.9,1,1, 23.045, 10581.514, 452.228, 52869.806 24/08/15,01:05:02,00,09,1, 11.9,1,1, 23.050, 10581.509, 452.228, 52869.806 24/08/15,01:05:02,01,09,1, 11.9,1,1, 23.050, 10581.492, 452.216, 52869.746 24/08/15,01:05:02,02,09,1, 11.9,1,1, 23.050, 10581.479, 452.237, 52869.819 24/08/15,01:05:02,03,09,1, 11.9,1,1, 23.050, 10581.489, 452.207, 52869.831 24/08/15,01:05:02,04,09,1, 11.9,1,1, 23.050, 10581.451, 452.212, 52869.781 24/08/15,01:05:02,05,09,1, 11.9,1,1, 23.050, 10581.481, 452.230, 52869.755 24/08/15,01:05:02,06,09,1, 11.9,1,1, 23.050, 10581.501, 452.251, 52869.785 24/08/15,01:05:02,07,09,1, 11.9,1,1, 23.050, 10581.483, 452.255, 52869.832 24/08/15,01:05:02,08,09,1, 11.9,1,1, 23.050, 10581.509, 452.267, 52869.809 24/08/15,01:05:02,09,09,1, 11.9,1,1, 23.050, 10581.491, 452.243, 52869.803 24/08/15,01:05:02,10,09,1, 11.9,1,1, 23.050, 10581.497, 452.252, 52869.788 24/08/15,01:05:02,11,09,1, 11.9,1,1, 23.050, 10581.490, 452.246, 52869.824 24/08/15,01:05:02,12,09,1, 11.9,1,1, 23.050, 10581.496, 452.251, 52869.857 24/08/15,01:05:02,13,09,1, 11.9,1,1, 23.050, 10581.479, 452.253, 52869.781 24/08/15,01:05:02,14,09,1, 11.9,1,1, 23.050, 10581.472, 452.281, 52869.831 24/08/15,01:05:02,15,09,1, 11.9,1,1, 23.050, 10581.490, 452.265, 52869.783 24/08/15,01:05:02,16,09,1, 11.9,1,1, 23.050, 10581.481, 452.271, 52869.762 24/08/15,01:05:02,17,09,1, 11.9,1,1, 23.050, 10581.463, 452.291, 52869.796 24/08/15,01:05:02,18,09,1, 11.9,1,1, 23.050, 10581.457, 452.280, 52869.886 24/08/15,01:05:02,19,09,1, 11.9,1,1, 23.050, 10581.475, 452.286, 52869.885 24/08/15,01:05:03,00,08,1, 11.9,1,1, 23.045, 10581.467, 452.286, 52869.885 24/08/15,01:05:03,01,08,1, 11.9,1,1, 23.045, 10581.463, 452.264, 52869.831 24/08/15,01:05:03,02,08,1, 11.9,1,1, 23.045, 10581.450, 452.277, 52869.824 24/08/15,01:05:03,03,08,1, 11.9,1,1, 23.045, 10581.466, 452.280, 52869.816 24/08/15,01:05:03,04,08,1, 11.9,1,1, 23.045, 10581.454, 452.274, 52869.856 24/08/15,01:05:03,05,08,1, 11.9,1,1, 23.045, 10581.473, 452.273, 52869.822 24/08/15,01:05:03,06,08,1, 11.9,1,1, 23.045, 10581.487, 452.284, 52869.822 24/08/15,01:05:03,07,08,1, 11.9,1,1, 23.045, 10581.479, 452.310, 52869.843 24/08/15,01:05:03,08,08,1, 11.9,1,1, 23.045, 10581.454, 452.268, 52869.906 24/08/15,01:05:03,09,08,1, 11.9,1,1, 23.045, 10581.458, 452.272, 52869.841 24/08/15,01:05:03,10,08,1, 11.9,1,1, 23.045, 10581.447, 452.294, 52869.801 24/08/15,01:05:03,11,08,1, 11.9,1,1, 23.045, 10581.452, 452.303, 52869.835 24/08/15,01:05:03,12,08,1, 11.9,1,1, 23.045, 10581.472, 452.306, 52869.832 24/08/15,01:05:03,13,08,1, 11.9,1,1, 23.045, 10581.451, 452.279, 52869.853 24/08/15,01:05:03,14,08,1, 11.9,1,1, 23.045, 10581.463, 452.304, 52869.893 24/08/15,01:05:03,15,08,1, 11.9,1,1, 23.045, 10581.474, 452.269, 52869.774 24/08/15,01:05:03,16,08,1, 11.9,1,1, 23.045, 10581.449, 452.283, 52869.823 24/08/15,01:05:03,17,08,1, 11.9,1,1, 23.045, 10581.446, 452.300, 52869.814 24/08/15,01:05:03,18,08,1, 11.9,1,1, 23.045, 10581.447, 452.288, 52869.882 24/08/15,01:05:03,19,08,1, 11.9,1,1, 23.045, 10581.409, 452.296, 52869.814 24/08/15,01:05:04,00,09,1, 11.9,1,1, 23.041, 10581.409, 452.296, 52869.814 24/08/15,01:05:04,01,09,1, 11.9,1,1, 23.041, 10581.438, 452.319, 52869.845 24/08/15,01:05:04,02,09,1, 11.9,1,1, 23.041, 10581.448, 452.320, 52869.841 24/08/15,01:05:04,03,09,1, 11.9,1,1, 23.041, 10581.427, 452.312, 52869.907 24/08/15,01:05:04,04,09,1, 11.9,1,1, 23.041, 10581.426, 452.327, 52869.835 24/08/15,01:05:04,05,09,1, 11.9,1,1, 23.041, 10581.425, 452.319, 52869.873 24/08/15,01:05:04,06,09,1, 11.9,1,1, 23.041, 10581.421, 452.328, 52869.859 24/08/15,01:05:04,07,09,1, 11.9,1,1, 23.041, 10581.427, 452.306, 52869.841 24/08/15,01:05:04,08,09,1, 11.9,1,1, 23.041, 10581.402, 452.330, 52869.888 24/08/15,01:05:04,09,09,1, 11.9,1,1, 23.041, 10581.412, 452.324, 52869.849 24/08/15,01:05:04,10,09,1, 11.9,1,1, 23.041, 10581.415, 452.341, 52869.875 24/08/15,01:05:04,11,09,1, 11.9,1,1, 23.041, 10581.411, 452.343, 52869.852 24/08/15,01:05:04,12,09,1, 11.9,1,1, 23.041, 10581.426, 452.340, 52869.894 24/08/15,01:05:04,13,09,1, 11.9,1,1, 23.041, 10581.410, 452.360, 52869.893 24/08/15,01:05:04,14,09,1, 11.9,1,1, 23.041, 10581.427, 452.358, 52869.878 24/08/15,01:05:04,15,09,1, 11.9,1,1, 23.041, 10581.428, 452.342, 52869.844 24/08/15,01:05:04,16,09,1, 11.9,1,1, 23.041, 10581.405, 452.394, 52869.883 24/08/15,01:05:04,17,09,1, 11.9,1,1, 23.041, 10581.395, 452.375, 52869.878 24/08/15,01:05:04,18,09,1, 11.9,1,1, 23.041, 10581.410, 452.384, 52869.864 24/08/15,01:05:04,19,09,1, 11.9,1,1, 23.041, 10581.392, 452.370, 52869.842 24/08/15,01:05:05,00,09,1, 11.8,1,1, 23.052, 10581.384, 452.370, 52869.842 24/08/15,01:05:05,01,09,1, 11.8,1,1, 23.052, 10581.410, 452.364, 52869.847 24/08/15,01:05:05,02,09,1, 11.8,1,1, 23.052, 10581.370, 452.401, 52869.883 24/08/15,01:05:05,03,09,1, 11.8,1,1, 23.052, 10581.380, 452.383, 52869.905 24/08/15,01:05:05,04,09,1, 11.8,1,1, 23.052, 10581.376, 452.360, 52869.811 24/08/15,01:05:05,05,09,1, 11.8,1,1, 23.052, 10581.388, 452.388, 52869.891 24/08/15,01:05:05,06,09,1, 11.8,1,1, 23.052, 10581.364, 452.395, 52869.877 24/08/15,01:05:05,07,09,1, 11.8,1,1, 23.052, 10581.373, 452.401, 52869.858 24/08/15,01:05:05,08,09,1, 11.8,1,1, 23.052, 10581.357, 452.411, 52869.908 24/08/15,01:05:05,09,09,1, 11.8,1,1, 23.052, 10581.383, 452.419, 52869.914 24/08/15,01:05:05,10,09,1, 11.8,1,1, 23.052, 10581.395, 452.409, 52869.914 24/08/15,01:05:05,11,09,1, 11.8,1,1, 23.052, 10581.397, 452.402, 52869.892 24/08/15,01:05:05,12,09,1, 11.8,1,1, 23.052, 10581.384, 452.423, 52869.922 24/08/15,01:05:05,13,09,1, 11.8,1,1, 23.052, 10581.390, 452.419, 52869.888 24/08/15,01:05:05,14,09,1, 11.8,1,1, 23.052, 10581.370, 452.403, 52869.906 24/08/15,01:05:05,15,09,1, 11.8,1,1, 23.052, 10581.381, 452.420, 52869.902 24/08/15,01:05:05,16,09,1, 11.8,1,1, 23.052, 10581.402, 452.429, 52869.881 24/08/15,01:05:05,17,09,1, 11.8,1,1, 23.052, 10581.374, 452.439, 52869.880 24/08/15,01:05:05,18,09,1, 11.8,1,1, 23.052, 10581.363, 452.449, 52869.893 24/08/15,01:05:05,19,09,1, 11.8,1,1, 23.052, 10581.376, 452.424, 52869.943 24/08/15,01:05:06,00,09,1, 11.9,1,1, 23.047, 10581.375, 452.424, 52869.943 24/08/15,01:05:06,01,09,1, 11.9,1,1, 23.047, 10581.358, 452.437, 52869.924 24/08/15,01:05:06,02,09,1, 11.9,1,1, 23.047, 10581.341, 452.448, 52870.002 24/08/15,01:05:06,03,09,1, 11.9,1,1, 23.047, 10581.358, 452.434, 52869.967 24/08/15,01:05:06,04,09,1, 11.9,1,1, 23.047, 10581.368, 452.450, 52869.958 24/08/15,01:05:06,05,09,1, 11.9,1,1, 23.047, 10581.362, 452.432, 52869.915 24/08/15,01:05:06,06,09,1, 11.9,1,1, 23.047, 10581.371, 452.448, 52869.873 24/08/15,01:05:06,07,09,1, 11.9,1,1, 23.047, 10581.372, 452.456, 52869.939 24/08/15,01:05:06,08,09,1, 11.9,1,1, 23.047, 10581.371, 452.463, 52869.907 24/08/15,01:05:06,09,09,1, 11.9,1,1, 23.047, 10581.380, 452.445, 52869.900 24/08/15,01:05:06,10,09,1, 11.9,1,1, 23.047, 10581.360, 452.450, 52869.916 24/08/15,01:05:06,11,09,1, 11.9,1,1, 23.047, 10581.368, 452.458, 52869.957 24/08/15,01:05:06,12,09,1, 11.9,1,1, 23.047, 10581.362, 452.452, 52869.977 24/08/15,01:05:06,13,09,1, 11.9,1,1, 23.047, 10581.343, 452.471, 52869.870 24/08/15,01:05:06,14,09,1, 11.9,1,1, 23.047, 10581.341, 452.473, 52869.885 24/08/15,01:05:06,15,09,1, 11.9,1,1, 23.047, 10581.348, 452.482, 52869.884 24/08/15,01:05:06,16,09,1, 11.9,1,1, 23.047, 10581.370, 452.491, 52869.929 24/08/15,01:05:06,17,09,1, 11.9,1,1, 23.047, 10581.350, 452.478, 52869.904 24/08/15,01:05:06,18,09,1, 11.9,1,1, 23.047, 10581.357, 452.469, 52869.892 24/08/15,01:05:06,19,09,1, 11.9,1,1, 23.047, 10581.345, 452.494, 52869.886 24/08/15,01:05:07,00,09,1, 11.9,1,1, 23.045, 10581.342, 452.494, 52869.886 24/08/15,01:05:07,01,09,1, 11.9,1,1, 23.045, 10581.315, 452.485, 52869.895 24/08/15,01:05:07,02,09,1, 11.9,1,1, 23.045, 10581.330, 452.494, 52869.961 24/08/15,01:05:07,03,09,1, 11.9,1,1, 23.045, 10581.346, 452.508, 52869.911 24/08/15,01:05:07,04,09,1, 11.9,1,1, 23.045, 10581.337, 452.513, 52869.914 24/08/15,01:05:07,05,09,1, 11.9,1,1, 23.045, 10581.339, 452.499, 52869.944 24/08/15,01:05:07,06,09,1, 11.9,1,1, 23.045, 10581.309, 452.487, 52869.923 24/08/15,01:05:07,07,09,1, 11.9,1,1, 23.045, 10581.319, 452.489, 52869.927 24/08/15,01:05:07,08,09,1, 11.9,1,1, 23.045, 10581.317, 452.500, 52869.932 24/08/15,01:05:07,09,09,1, 11.9,1,1, 23.045, 10581.320, 452.527, 52869.927 24/08/15,01:05:07,10,09,1, 11.9,1,1, 23.045, 10581.323, 452.520, 52869.921 24/08/15,01:05:07,11,09,1, 11.9,1,1, 23.045, 10581.314, 452.517, 52869.953 24/08/15,01:05:07,12,09,1, 11.9,1,1, 23.045, 10581.316, 452.521, 52869.910 24/08/15,01:05:07,13,09,1, 11.9,1,1, 23.045, 10581.301, 452.513, 52869.902 24/08/15,01:05:07,14,09,1, 11.9,1,1, 23.045, 10581.301, 452.527, 52869.953 24/08/15,01:05:07,15,09,1, 11.9,1,1, 23.045, 10581.304, 452.538, 52869.894 24/08/15,01:05:07,16,09,1, 11.9,1,1, 23.045, 10581.288, 452.525, 52869.888 24/08/15,01:05:07,17,09,1, 11.9,1,1, 23.045, 10581.304, 452.535, 52870.037 24/08/15,01:05:07,18,09,1, 11.9,1,1, 23.045, 10581.313, 452.531, 52870.000 24/08/15,01:05:07,19,09,1, 11.9,1,1, 23.045, 10581.284, 452.549, 52869.907 24/08/15,01:05:08,00,09,1, 11.9,1,1, 23.044, 10581.284, 452.549, 52869.907 24/08/15,01:05:08,01,09,1, 11.9,1,1, 23.044, 10581.266, 452.540, 52869.992 24/08/15,01:05:08,02,09,1, 11.9,1,1, 23.044, 10581.297, 452.543, 52870.006 24/08/15,01:05:08,03,09,1, 11.9,1,1, 23.044, 10581.279, 452.524, 52869.990 24/08/15,01:05:08,04,09,1, 11.9,1,1, 23.044, 10581.291, 452.529, 52869.970 24/08/15,01:05:08,05,09,1, 11.9,1,1, 23.044, 10581.288, 452.530, 52869.939 24/08/15,01:05:08,06,09,1, 11.9,1,1, 23.044, 10581.275, 452.533, 52869.934 24/08/15,01:05:08,07,09,1, 11.9,1,1, 23.044, 10581.258, 452.542, 52869.953 24/08/15,01:05:08,08,09,1, 11.9,1,1, 23.044, 10581.252, 452.548, 52869.991 24/08/15,01:05:08,09,09,1, 11.9,1,1, 23.044, 10581.287, 452.550, 52869.900 24/08/15,01:05:08,10,09,1, 11.9,1,1, 23.044, 10581.255, 452.542, 52869.965 24/08/15,01:05:08,11,09,1, 11.9,1,1, 23.044, 10581.256, 452.571, 52869.995 24/08/15,01:05:08,12,09,1, 11.9,1,1, 23.044, 10581.267, 452.549, 52869.933 24/08/15,01:05:08,13,09,1, 11.9,1,1, 23.044, 10581.235, 452.573, 52869.892 24/08/15,01:05:08,14,09,1, 11.9,1,1, 23.044, 10581.269, 452.560, 52869.907 24/08/15,01:05:08,15,09,1, 11.9,1,1, 23.044, 10581.263, 452.567, 52870.006 24/08/15,01:05:08,16,09,1, 11.9,1,1, 23.044, 10581.291, 452.585, 52869.917 24/08/15,01:05:08,17,09,1, 11.9,1,1, 23.044, 10581.263, 452.566, 52869.954 24/08/15,01:05:08,18,09,1, 11.9,1,1, 23.044, 10581.251, 452.588, 52869.922 24/08/15,01:05:08,19,09,1, 11.9,1,1, 23.044, 10581.240, 452.600, 52869.989 24/08/15,01:05:09,00,09,1, 11.9,1,1, 23.049, 10581.234, 452.600, 52869.989 24/08/15,01:05:09,01,09,1, 11.9,1,1, 23.049, 10581.260, 452.586, 52870.003 24/08/15,01:05:09,02,09,1, 11.9,1,1, 23.049, 10581.254, 452.595, 52869.997 24/08/15,01:05:09,03,09,1, 11.9,1,1, 23.049, 10581.239, 452.577, 52869.981 24/08/15,01:05:09,04,09,1, 11.9,1,1, 23.049, 10581.256, 452.601, 52869.975 24/08/15,01:05:09,05,09,1, 11.9,1,1, 23.049, 10581.262, 452.601, 52869.991 24/08/15,01:05:09,06,09,1, 11.9,1,1, 23.049, 10581.236, 452.602, 52870.004 24/08/15,01:05:09,07,09,1, 11.9,1,1, 23.049, 10581.244, 452.586, 52869.982 24/08/15,01:05:09,08,09,1, 11.9,1,1, 23.049, 10581.243, 452.584, 52870.006 24/08/15,01:05:09,09,09,1, 11.9,1,1, 23.049, 10581.237, 452.592, 52870.005 24/08/15,01:05:09,10,09,1, 11.9,1,1, 23.049, 10581.212, 452.578, 52869.980 24/08/15,01:05:09,11,09,1, 11.9,1,1, 23.049, 10581.229, 452.609, 52869.982 24/08/15,01:05:09,12,09,1, 11.9,1,1, 23.049, 10581.246, 452.608, 52870.012 24/08/15,01:05:09,13,09,1, 11.9,1,1, 23.049, 10581.199, 452.615, 52869.942 24/08/15,01:05:09,14,09,1, 11.9,1,1, 23.049, 10581.201, 452.597, 52869.986 24/08/15,01:05:09,15,09,1, 11.9,1,1, 23.049, 10581.213, 452.634, 52869.969 24/08/15,01:05:09,16,09,1, 11.9,1,1, 23.049, 10581.201, 452.628, 52869.982 24/08/15,01:05:09,17,09,1, 11.9,1,1, 23.049, 10581.226, 452.606, 52870.008 24/08/15,01:05:09,18,09,1, 11.9,1,1, 23.049, 10581.188, 452.622, 52869.988 24/08/15,01:05:09,19,09,1, 11.9,1,1, 23.049, 10581.210, 452.611, 52869.985 24/08/15,01:05:10,00,09,1, 12.0,1,1, 23.045, 10581.208, 452.611, 52869.985 24/08/15,01:05:10,01,09,1, 12.0,1,1, 23.045, 10581.222, 452.669, 52870.038 24/08/15,01:05:10,02,09,1, 12.0,1,1, 23.045, 10581.211, 452.654, 52870.052 24/08/15,01:05:10,03,09,1, 12.0,1,1, 23.045, 10581.184, 452.630, 52870.046 24/08/15,01:05:10,04,09,1, 12.0,1,1, 23.045, 10581.212, 452.644, 52870.008 24/08/15,01:05:10,05,09,1, 12.0,1,1, 23.045, 10581.206, 452.644, 52870.022 24/08/15,01:05:10,06,09,1, 12.0,1,1, 23.045, 10581.198, 452.621, 52870.005 24/08/15,01:05:10,07,09,1, 12.0,1,1, 23.045, 10581.159, 452.630, 52870.062 24/08/15,01:05:10,08,09,1, 12.0,1,1, 23.045, 10581.185, 452.660, 52870.032 24/08/15,01:05:10,09,09,1, 12.0,1,1, 23.045, 10581.201, 452.654, 52870.075 24/08/15,01:05:10,10,09,1, 12.0,1,1, 23.045, 10581.181, 452.654, 52870.001 24/08/15,01:05:10,11,09,1, 12.0,1,1, 23.045, 10581.174, 452.654, 52870.065 24/08/15,01:05:10,12,09,1, 12.0,1,1, 23.045, 10581.184, 452.685, 52870.040 24/08/15,01:05:10,13,09,1, 12.0,1,1, 23.045, 10581.198, 452.635, 52869.994 24/08/15,01:05:10,14,09,1, 12.0,1,1, 23.045, 10581.198, 452.688, 52870.043 24/08/15,01:05:10,15,09,1, 12.0,1,1, 23.045, 10581.179, 452.660, 52870.043 24/08/15,01:05:10,16,09,1, 12.0,1,1, 23.045, 10581.149, 452.659, 52870.046 24/08/15,01:05:10,17,09,1, 12.0,1,1, 23.045, 10581.157, 452.656, 52870.037 24/08/15,01:05:10,18,09,1, 12.0,1,1, 23.045, 10581.170, 452.666, 52870.047 24/08/15,01:05:10,19,09,1, 12.0,1,1, 23.045, 10581.161, 452.659, 52870.021 24/08/15,01:05:11,00,09,1, 12.0,1,1, 23.042, 10581.158, 452.659, 52870.021 24/08/15,01:05:11,01,09,1, 12.0,1,1, 23.042, 10581.135, 452.674, 52870.067 24/08/15,01:05:11,02,09,1, 12.0,1,1, 23.042, 10581.128, 452.685, 52870.018 24/08/15,01:05:11,03,09,1, 12.0,1,1, 23.042, 10581.134, 452.701, 52870.044 24/08/15,01:05:11,04,09,1, 12.0,1,1, 23.042, 10581.155, 452.712, 52870.041 24/08/15,01:05:11,05,09,1, 12.0,1,1, 23.042, 10581.145, 452.717, 52870.091 24/08/15,01:05:11,06,09,1, 12.0,1,1, 23.042, 10581.171, 452.725, 52870.055 24/08/15,01:05:11,07,09,1, 12.0,1,1, 23.042, 10581.123, 452.705, 52869.994 24/08/15,01:05:11,08,09,1, 12.0,1,1, 23.042, 10581.140, 452.725, 52870.015 24/08/15,01:05:11,09,09,1, 12.0,1,1, 23.042, 10581.128, 452.709, 52870.092 24/08/15,01:05:11,10,09,1, 12.0,1,1, 23.042, 10581.162, 452.744, 52870.021 24/08/15,01:05:11,11,09,1, 12.0,1,1, 23.042, 10581.115, 452.729, 52870.095 24/08/15,01:05:11,12,09,1, 12.0,1,1, 23.042, 10581.133, 452.721, 52870.028 24/08/15,01:05:11,13,09,1, 12.0,1,1, 23.042, 10581.147, 452.735, 52870.085 24/08/15,01:05:11,14,09,1, 12.0,1,1, 23.042, 10581.130, 452.713, 52870.007 24/08/15,01:05:11,15,09,1, 12.0,1,1, 23.042, 10581.127, 452.696, 52869.989 24/08/15,01:05:11,16,09,1, 12.0,1,1, 23.042, 10581.122, 452.724, 52870.066 24/08/15,01:05:11,17,09,1, 12.0,1,1, 23.042, 10581.133, 452.726, 52870.002 24/08/15,01:05:11,18,09,1, 12.0,1,1, 23.042, 10581.143, 452.750, 52870.090 24/08/15,01:05:11,19,09,1, 12.0,1,1, 23.042, 10581.124, 452.740, 52870.077 24/08/15,01:05:12,00,09,1, 11.9,1,1, 23.041, 10581.117, 452.740, 52870.077 24/08/15,01:05:12,01,09,1, 11.9,1,1, 23.041, 10581.112, 452.718, 52870.046 24/08/15,01:05:12,02,09,1, 11.9,1,1, 23.041, 10581.109, 452.747, 52870.021 24/08/15,01:05:12,03,09,1, 11.9,1,1, 23.041, 10581.103, 452.755, 52870.082 24/08/15,01:05:12,04,09,1, 11.9,1,1, 23.041, 10581.111, 452.743, 52870.116 24/08/15,01:05:12,05,09,1, 11.9,1,1, 23.041, 10581.123, 452.755, 52870.006 24/08/15,01:05:12,06,09,1, 11.9,1,1, 23.041, 10581.100, 452.776, 52870.009 24/08/15,01:05:12,07,09,1, 11.9,1,1, 23.041, 10581.090, 452.757, 52870.101 24/08/15,01:05:12,08,09,1, 11.9,1,1, 23.041, 10581.123, 452.762, 52870.092 24/08/15,01:05:12,09,09,1, 11.9,1,1, 23.041, 10581.102, 452.778, 52870.044 24/08/15,01:05:12,10,09,1, 11.9,1,1, 23.041, 10581.087, 452.768, 52870.140 24/08/15,01:05:12,11,09,1, 11.9,1,1, 23.041, 10581.118, 452.759, 52870.088 24/08/15,01:05:12,12,09,1, 11.9,1,1, 23.041, 10581.113, 452.805, 52870.102 24/08/15,01:05:12,13,09,1, 11.9,1,1, 23.041, 10581.112, 452.776, 52870.117 24/08/15,01:05:12,14,09,1, 11.9,1,1, 23.041, 10581.117, 452.803, 52870.122 24/08/15,01:05:12,15,09,1, 11.9,1,1, 23.041, 10581.105, 452.810, 52870.073 24/08/15,01:05:12,16,09,1, 11.9,1,1, 23.041, 10581.076, 452.796, 52870.150 24/08/15,01:05:12,17,09,1, 11.9,1,1, 23.041, 10581.065, 452.803, 52870.159 24/08/15,01:05:12,18,09,1, 11.9,1,1, 23.041, 10581.088, 452.798, 52870.124 24/08/15,01:05:12,19,09,1, 11.9,1,1, 23.041, 10581.095, 452.814, 52870.105 24/08/15,01:05:13,00,09,1, 12.0,1,1, 23.044, 10581.092, 452.814, 52870.105 24/08/15,01:05:13,01,09,1, 12.0,1,1, 23.044, 10581.057, 452.845, 52870.134 24/08/15,01:05:13,02,09,1, 12.0,1,1, 23.044, 10581.052, 452.788, 52870.029 24/08/15,01:05:13,03,09,1, 12.0,1,1, 23.044, 10581.068, 452.812, 52870.150 24/08/15,01:05:13,04,09,1, 12.0,1,1, 23.044, 10581.050, 452.795, 52870.071 24/08/15,01:05:13,05,09,1, 12.0,1,1, 23.044, 10581.064, 452.800, 52870.079 24/08/15,01:05:13,06,09,1, 12.0,1,1, 23.044, 10581.054, 452.835, 52870.111 24/08/15,01:05:13,07,09,1, 12.0,1,1, 23.044, 10581.093, 452.821, 52870.106 24/08/15,01:05:13,08,09,1, 12.0,1,1, 23.044, 10581.079, 452.816, 52870.087 24/08/15,01:05:13,09,09,1, 12.0,1,1, 23.044, 10581.091, 452.842, 52870.123 24/08/15,01:05:13,10,09,1, 12.0,1,1, 23.044, 10581.085, 452.813, 52870.062 24/08/15,01:05:13,11,09,1, 12.0,1,1, 23.044, 10581.092, 452.810, 52870.083 24/08/15,01:05:13,12,09,1, 12.0,1,1, 23.044, 10581.077, 452.841, 52870.105 24/08/15,01:05:13,13,09,1, 12.0,1,1, 23.044, 10581.060, 452.814, 52870.095 24/08/15,01:05:13,14,09,1, 12.0,1,1, 23.044, 10581.077, 452.853, 52870.115 24/08/15,01:05:13,15,09,1, 12.0,1,1, 23.044, 10581.056, 452.848, 52870.082 24/08/15,01:05:13,16,09,1, 12.0,1,1, 23.044, 10581.065, 452.827, 52870.098 24/08/15,01:05:13,17,09,1, 12.0,1,1, 23.044, 10581.064, 452.821, 52870.080 24/08/15,01:05:13,18,09,1, 12.0,1,1, 23.044, 10581.069, 452.846, 52870.073 24/08/15,01:05:13,19,09,1, 12.0,1,1, 23.044, 10581.080, 452.844, 52870.160 24/08/15,01:05:14,00,09,1, 11.9,1,1, 23.048, 10581.075, 452.844, 52870.160 24/08/15,01:05:14,01,09,1, 11.9,1,1, 23.048, 10581.027, 452.815, 52870.093 24/08/15,01:05:14,02,09,1, 11.9,1,1, 23.048, 10581.042, 452.850, 52870.109 24/08/15,01:05:14,03,09,1, 11.9,1,1, 23.048, 10581.045, 452.838, 52870.070 24/08/15,01:05:14,04,09,1, 11.9,1,1, 23.048, 10581.067, 452.871, 52870.179 24/08/15,01:05:14,05,09,1, 11.9,1,1, 23.048, 10581.052, 452.862, 52870.098 24/08/15,01:05:14,06,09,1, 11.9,1,1, 23.048, 10581.051, 452.853, 52870.148 24/08/15,01:05:14,07,09,1, 11.9,1,1, 23.048, 10581.039, 452.869, 52870.076 24/08/15,01:05:14,08,09,1, 11.9,1,1, 23.048, 10581.030, 452.871, 52870.137 24/08/15,01:05:14,09,09,1, 11.9,1,1, 23.048, 10581.058, 452.853, 52870.070 24/08/15,01:05:14,10,09,1, 11.9,1,1, 23.048, 10581.049, 452.869, 52870.160 24/08/15,01:05:14,11,09,1, 11.9,1,1, 23.048, 10581.044, 452.866, 52870.110 24/08/15,01:05:14,12,09,1, 11.9,1,1, 23.048, 10581.037, 452.869, 52870.113 24/08/15,01:05:14,13,09,1, 11.9,1,1, 23.048, 10581.031, 452.863, 52870.068 24/08/15,01:05:14,14,09,1, 11.9,1,1, 23.048, 10581.045, 452.887, 52870.151 24/08/15,01:05:14,15,09,1, 11.9,1,1, 23.048, 10581.000, 452.881, 52870.174 24/08/15,01:05:14,16,09,1, 11.9,1,1, 23.048, 10581.026, 452.888, 52870.040 24/08/15,01:05:14,17,09,1, 11.9,1,1, 23.048, 10581.042, 452.893, 52870.148 24/08/15,01:05:14,18,09,1, 11.9,1,1, 23.048, 10580.995, 452.853, 52870.069 24/08/15,01:05:14,19,09,1, 11.9,1,1, 23.048, 10581.022, 452.916, 52870.174 24/08/15,01:05:15,00,09,1, 11.9,1,1, 23.042, 10581.017, 452.916, 52870.174 24/08/15,01:05:15,01,09,1, 11.9,1,1, 23.042, 10581.009, 452.909, 52870.156 24/08/15,01:05:15,02,09,1, 11.9,1,1, 23.042, 10581.002, 452.896, 52870.147 24/08/15,01:05:15,03,09,1, 11.9,1,1, 23.042, 10581.016, 452.921, 52870.193 24/08/15,01:05:15,04,09,1, 11.9,1,1, 23.042, 10581.004, 452.899, 52870.158 24/08/15,01:05:15,05,09,1, 11.9,1,1, 23.042, 10581.018, 452.923, 52870.102 24/08/15,01:05:15,06,09,1, 11.9,1,1, 23.042, 10580.984, 452.922, 52870.108 24/08/15,01:05:15,07,09,1, 11.9,1,1, 23.042, 10580.988, 452.900, 52870.050 24/08/15,01:05:15,08,09,1, 11.9,1,1, 23.042, 10580.996, 452.927, 52870.036 24/08/15,01:05:15,09,09,1, 11.9,1,1, 23.042, 10580.995, 452.919, 52870.119 24/08/15,01:05:15,10,09,1, 11.9,1,1, 23.042, 10581.018, 452.930, 52870.142 24/08/15,01:05:15,11,09,1, 11.9,1,1, 23.042, 10580.965, 452.946, 52870.172 24/08/15,01:05:15,12,09,1, 11.9,1,1, 23.042, 10580.991, 452.946, 52870.101 24/08/15,01:05:15,13,09,1, 11.9,1,1, 23.042, 10580.996, 452.944, 52870.108 24/08/15,01:05:15,14,09,1, 11.9,1,1, 23.042, 10580.965, 452.954, 52870.067 24/08/15,01:05:15,15,09,1, 11.9,1,1, 23.042, 10580.978, 452.964, 52870.076 24/08/15,01:05:15,16,09,1, 11.9,1,1, 23.042, 10580.970, 452.963, 52870.139 24/08/15,01:05:15,17,09,1, 11.9,1,1, 23.042, 10580.964, 452.952, 52870.101 24/08/15,01:05:15,18,09,1, 11.9,1,1, 23.042, 10580.969, 452.957, 52870.166 24/08/15,01:05:15,19,09,1, 11.9,1,1, 23.042, 10580.973, 452.984, 52870.154 24/08/15,01:05:16,00,09,1, 11.8,1,1, 23.045, 10580.966, 452.984, 52870.154 24/08/15,01:05:16,01,09,1, 11.8,1,1, 23.045, 10580.971, 452.957, 52870.183 24/08/15,01:05:16,02,09,1, 11.8,1,1, 23.045, 10580.958, 452.979, 52870.156 24/08/15,01:05:16,03,09,1, 11.8,1,1, 23.045, 10580.955, 452.997, 52870.174 24/08/15,01:05:16,04,09,1, 11.8,1,1, 23.045, 10580.971, 452.947, 52870.149 24/08/15,01:05:16,05,09,1, 11.8,1,1, 23.045, 10580.982, 452.971, 52870.136 24/08/15,01:05:16,06,09,1, 11.8,1,1, 23.045, 10580.902, 452.981, 52870.144 24/08/15,01:05:16,07,09,1, 11.8,1,1, 23.045, 10580.970, 452.977, 52870.154 24/08/15,01:05:16,08,09,1, 11.8,1,1, 23.045, 10580.940, 452.977, 52870.232 24/08/15,01:05:16,09,09,1, 11.8,1,1, 23.045, 10580.933, 452.996, 52870.137 24/08/15,01:05:16,10,09,1, 11.8,1,1, 23.045, 10580.951, 453.002, 52870.181 24/08/15,01:05:16,11,09,1, 11.8,1,1, 23.045, 10580.948, 452.994, 52870.207 24/08/15,01:05:16,12,09,1, 11.8,1,1, 23.045, 10580.946, 452.989, 52870.195 24/08/15,01:05:16,13,09,1, 11.8,1,1, 23.045, 10580.955, 453.010, 52870.176 24/08/15,01:05:16,14,09,1, 11.8,1,1, 23.045, 10580.935, 453.008, 52870.234 24/08/15,01:05:16,15,09,1, 11.8,1,1, 23.045, 10580.941, 452.979, 52870.151 24/08/15,01:05:16,16,09,1, 11.8,1,1, 23.045, 10580.890, 452.965, 52870.105 24/08/15,01:05:16,17,09,1, 11.8,1,1, 23.045, 10580.911, 453.014, 52870.154 24/08/15,01:05:16,18,09,1, 11.8,1,1, 23.045, 10580.925, 453.001, 52870.246 24/08/15,01:05:16,19,09,1, 11.8,1,1, 23.045, 10580.938, 453.022, 52870.160 24/08/15,01:05:17,00,09,1, 12.0,1,1, 23.042, 10580.933, 453.022, 52870.160 24/08/15,01:05:17,01,09,1, 12.0,1,1, 23.042, 10580.910, 453.034, 52870.253 24/08/15,01:05:17,02,09,1, 12.0,1,1, 23.042, 10580.900, 453.010, 52870.244 24/08/15,01:05:17,03,09,1, 12.0,1,1, 23.042, 10580.907, 453.023, 52870.255 24/08/15,01:05:17,04,09,1, 12.0,1,1, 23.042, 10580.894, 452.998, 52870.193 24/08/15,01:05:17,05,09,1, 12.0,1,1, 23.042, 10580.910, 453.021, 52870.206 24/08/15,01:05:17,06,09,1, 12.0,1,1, 23.042, 10580.893, 453.020, 52870.178 24/08/15,01:05:17,07,09,1, 12.0,1,1, 23.042, 10580.876, 453.009, 52870.201 24/08/15,01:05:17,08,09,1, 12.0,1,1, 23.042, 10580.915, 453.032, 52870.264 24/08/15,01:05:17,09,09,1, 12.0,1,1, 23.042, 10580.902, 453.023, 52870.167 24/08/15,01:05:17,10,09,1, 12.0,1,1, 23.042, 10580.883, 453.021, 52870.164 24/08/15,01:05:17,11,09,1, 12.0,1,1, 23.042, 10580.885, 453.023, 52870.251 24/08/15,01:05:17,12,09,1, 12.0,1,1, 23.042, 10580.907, 453.051, 52870.229 24/08/15,01:05:17,13,09,1, 12.0,1,1, 23.042, 10580.884, 453.045, 52870.194 24/08/15,01:05:17,14,09,1, 12.0,1,1, 23.042, 10580.886, 453.039, 52870.207 24/08/15,01:05:17,15,09,1, 12.0,1,1, 23.042, 10580.892, 453.044, 52870.181 24/08/15,01:05:17,16,09,1, 12.0,1,1, 23.042, 10580.890, 453.044, 52870.211 24/08/15,01:05:17,17,09,1, 12.0,1,1, 23.042, 10580.904, 453.038, 52870.214 24/08/15,01:05:17,18,09,1, 12.0,1,1, 23.042, 10580.876, 453.034, 52870.252 24/08/15,01:05:17,19,09,1, 12.0,1,1, 23.042, 10580.879, 453.034, 52870.197 24/08/15,01:05:18,00,09,1, 11.9,1,1, 23.048, 10580.875, 453.034, 52870.197 24/08/15,01:05:18,01,09,1, 11.9,1,1, 23.048, 10580.869, 453.029, 52870.157 24/08/15,01:05:18,02,09,1, 11.9,1,1, 23.048, 10580.882, 453.046, 52870.242 24/08/15,01:05:18,03,09,1, 11.9,1,1, 23.048, 10580.866, 453.041, 52870.265 24/08/15,01:05:18,04,09,1, 11.9,1,1, 23.048, 10580.865, 453.065, 52870.280 24/08/15,01:05:18,05,09,1, 11.9,1,1, 23.048, 10580.862, 453.052, 52870.253 24/08/15,01:05:18,06,09,1, 11.9,1,1, 23.048, 10580.875, 453.037, 52870.245 24/08/15,01:05:18,07,09,1, 11.9,1,1, 23.048, 10580.843, 453.084, 52870.273 24/08/15,01:05:18,08,09,1, 11.9,1,1, 23.048, 10580.837, 453.061, 52870.203 24/08/15,01:05:18,09,09,1, 11.9,1,1, 23.048, 10580.849, 453.056, 52870.245 24/08/15,01:05:18,10,09,1, 11.9,1,1, 23.048, 10580.847, 453.101, 52870.274 24/08/15,01:05:18,11,09,1, 11.9,1,1, 23.048, 10580.855, 453.050, 52870.189 24/08/15,01:05:18,12,09,1, 11.9,1,1, 23.048, 10580.837, 453.063, 52870.272 24/08/15,01:05:18,13,09,1, 11.9,1,1, 23.048, 10580.821, 453.065, 52870.258 24/08/15,01:05:18,14,09,1, 11.9,1,1, 23.048, 10580.836, 453.076, 52870.286 24/08/15,01:05:18,15,09,1, 11.9,1,1, 23.048, 10580.835, 453.083, 52870.251 24/08/15,01:05:18,16,09,1, 11.9,1,1, 23.048, 10580.830, 453.072, 52870.265 24/08/15,01:05:18,17,09,1, 11.9,1,1, 23.048, 10580.833, 453.070, 52870.201 24/08/15,01:05:18,18,09,1, 11.9,1,1, 23.048, 10580.818, 453.094, 52870.289 24/08/15,01:05:18,19,09,1, 11.9,1,1, 23.048, 10580.813, 453.054, 52870.259 24/08/15,01:05:19,00,09,1, 11.9,1,1, 23.043, 10580.808, 453.054, 52870.259 24/08/15,01:05:19,01,09,1, 11.9,1,1, 23.043, 10580.824, 453.083, 52870.225 24/08/15,01:05:19,02,09,1, 11.9,1,1, 23.043, 10580.798, 453.100, 52870.250 24/08/15,01:05:19,03,09,1, 11.9,1,1, 23.043, 10580.791, 453.092, 52870.200 24/08/15,01:05:19,04,09,1, 11.9,1,1, 23.043, 10580.802, 453.102, 52870.221 24/08/15,01:05:19,05,09,1, 11.9,1,1, 23.043, 10580.789, 453.080, 52870.308 24/08/15,01:05:19,06,09,1, 11.9,1,1, 23.043, 10580.791, 453.071, 52870.271 24/08/15,01:05:19,07,09,1, 11.9,1,1, 23.043, 10580.802, 453.077, 52870.225 24/08/15,01:05:19,08,09,1, 11.9,1,1, 23.043, 10580.802, 453.104, 52870.237 24/08/15,01:05:19,09,09,1, 11.9,1,1, 23.043, 10580.777, 453.103, 52870.262 24/08/15,01:05:19,10,09,1, 11.9,1,1, 23.043, 10580.793, 453.118, 52870.188 24/08/15,01:05:19,11,09,1, 11.9,1,1, 23.043, 10580.790, 453.074, 52870.204 24/08/15,01:05:19,12,09,1, 11.9,1,1, 23.043, 10580.773, 453.106, 52870.295 24/08/15,01:05:19,13,09,1, 11.9,1,1, 23.043, 10580.758, 453.098, 52870.288 24/08/15,01:05:19,14,09,1, 11.9,1,1, 23.043, 10580.749, 453.106, 52870.267 24/08/15,01:05:19,15,09,1, 11.9,1,1, 23.043, 10580.768, 453.112, 52870.247 24/08/15,01:05:19,16,09,1, 11.9,1,1, 23.043, 10580.738, 453.122, 52870.262 24/08/15,01:05:19,17,09,1, 11.9,1,1, 23.043, 10580.752, 453.117, 52870.309 24/08/15,01:05:19,18,09,1, 11.9,1,1, 23.043, 10580.768, 453.132, 52870.269 24/08/15,01:05:19,19,09,1, 11.9,1,1, 23.043, 10580.777, 453.133, 52870.278 24/08/15,01:05:20,00,09,1, 12.0,1,1, 23.043, 10580.775, 453.133, 52870.278 24/08/15,01:05:20,01,09,1, 12.0,1,1, 23.043, 10580.766, 453.134, 52870.253 24/08/15,01:05:20,02,09,1, 12.0,1,1, 23.043, 10580.732, 453.118, 52870.206 24/08/15,01:05:20,03,09,1, 12.0,1,1, 23.043, 10580.728, 453.123, 52870.202 24/08/15,01:05:20,04,09,1, 12.0,1,1, 23.043, 10580.727, 453.169, 52870.231 24/08/15,01:05:20,05,09,1, 12.0,1,1, 23.043, 10580.745, 453.140, 52870.207 24/08/15,01:05:20,06,09,1, 12.0,1,1, 23.043, 10580.726, 453.144, 52870.267 24/08/15,01:05:20,07,09,1, 12.0,1,1, 23.043, 10580.743, 453.145, 52870.225 24/08/15,01:05:20,08,09,1, 12.0,1,1, 23.043, 10580.708, 453.162, 52870.229 24/08/15,01:05:20,09,09,1, 12.0,1,1, 23.043, 10580.705, 453.159, 52870.283 24/08/15,01:05:20,10,09,1, 12.0,1,1, 23.043, 10580.760, 453.171, 52870.260 24/08/15,01:05:20,11,09,1, 12.0,1,1, 23.043, 10580.712, 453.140, 52870.332 24/08/15,01:05:20,12,09,1, 12.0,1,1, 23.043, 10580.727, 453.134, 52870.235 24/08/15,01:05:20,13,09,1, 12.0,1,1, 23.043, 10580.712, 453.157, 52870.220 24/08/15,01:05:20,14,09,1, 12.0,1,1, 23.043, 10580.692, 453.174, 52870.266 24/08/15,01:05:20,15,09,1, 12.0,1,1, 23.043, 10580.681, 453.168, 52870.296 24/08/15,01:05:20,16,09,1, 12.0,1,1, 23.043, 10580.676, 453.172, 52870.291 24/08/15,01:05:20,17,09,1, 12.0,1,1, 23.043, 10580.723, 453.197, 52870.311 24/08/15,01:05:20,18,09,1, 12.0,1,1, 23.043, 10580.704, 453.185, 52870.258 24/08/15,01:05:20,19,09,1, 12.0,1,1, 23.043, 10580.690, 453.177, 52870.336 24/08/15,01:05:21,00,09,1, 11.9,1,1, 23.045, 10580.683, 453.177, 52870.336 24/08/15,01:05:21,01,09,1, 11.9,1,1, 23.045, 10580.714, 453.183, 52870.316 24/08/15,01:05:21,02,09,1, 11.9,1,1, 23.045, 10580.682, 453.164, 52870.266 24/08/15,01:05:21,03,09,1, 11.9,1,1, 23.045, 10580.669, 453.163, 52870.262 24/08/15,01:05:21,04,09,1, 11.9,1,1, 23.045, 10580.712, 453.157, 52870.326 24/08/15,01:05:21,05,09,1, 11.9,1,1, 23.045, 10580.683, 453.179, 52870.248 24/08/15,01:05:21,06,09,1, 11.9,1,1, 23.045, 10580.700, 453.187, 52870.300 24/08/15,01:05:21,07,09,1, 11.9,1,1, 23.045, 10580.679, 453.200, 52870.258 24/08/15,01:05:21,08,09,1, 11.9,1,1, 23.045, 10580.698, 453.192, 52870.284 24/08/15,01:05:21,09,09,1, 11.9,1,1, 23.045, 10580.690, 453.214, 52870.383 24/08/15,01:05:21,10,09,1, 11.9,1,1, 23.045, 10580.688, 453.204, 52870.354 24/08/15,01:05:21,11,09,1, 11.9,1,1, 23.045, 10580.698, 453.199, 52870.315 24/08/15,01:05:21,12,09,1, 11.9,1,1, 23.045, 10580.663, 453.201, 52870.230 24/08/15,01:05:21,13,09,1, 11.9,1,1, 23.045, 10580.687, 453.198, 52870.228 24/08/15,01:05:21,14,09,1, 11.9,1,1, 23.045, 10580.663, 453.196, 52870.269 24/08/15,01:05:21,15,09,1, 11.9,1,1, 23.045, 10580.656, 453.178, 52870.295 24/08/15,01:05:21,16,09,1, 11.9,1,1, 23.045, 10580.680, 453.203, 52870.277 24/08/15,01:05:21,17,09,1, 11.9,1,1, 23.045, 10580.648, 453.217, 52870.278 24/08/15,01:05:21,18,09,1, 11.9,1,1, 23.045, 10580.670, 453.194, 52870.291 24/08/15,01:05:21,19,09,1, 11.9,1,1, 23.045, 10580.633, 453.206, 52870.208 24/08/15,01:05:22,00,09,1, 12.0,1,1, 23.046, 10580.633, 453.206, 52870.208 24/08/15,01:05:22,01,09,1, 12.0,1,1, 23.046, 10580.641, 453.224, 52870.305 24/08/15,01:05:22,02,09,1, 12.0,1,1, 23.046, 10580.652, 453.228, 52870.266 24/08/15,01:05:22,03,09,1, 12.0,1,1, 23.046, 10580.653, 453.223, 52870.279 24/08/15,01:05:22,04,09,1, 12.0,1,1, 23.046, 10580.666, 453.240, 52870.320 24/08/15,01:05:22,05,09,1, 12.0,1,1, 23.046, 10580.645, 453.233, 52870.290 24/08/15,01:05:22,06,09,1, 12.0,1,1, 23.046, 10580.649, 453.236, 52870.238 24/08/15,01:05:22,07,09,1, 12.0,1,1, 23.046, 10580.633, 453.231, 52870.241 24/08/15,01:05:22,08,09,1, 12.0,1,1, 23.046, 10580.651, 453.264, 52870.265 24/08/15,01:05:22,09,09,1, 12.0,1,1, 23.046, 10580.615, 453.265, 52870.398 24/08/15,01:05:22,10,09,1, 12.0,1,1, 23.046, 10580.625, 453.249, 52870.355 24/08/15,01:05:22,11,09,1, 12.0,1,1, 23.046, 10580.650, 453.248, 52870.297 24/08/15,01:05:22,12,09,1, 12.0,1,1, 23.046, 10580.635, 453.252, 52870.352 24/08/15,01:05:22,13,09,1, 12.0,1,1, 23.046, 10580.626, 453.263, 52870.301 24/08/15,01:05:22,14,09,1, 12.0,1,1, 23.046, 10580.618, 453.257, 52870.319 24/08/15,01:05:22,15,09,1, 12.0,1,1, 23.046, 10580.643, 453.252, 52870.311 24/08/15,01:05:22,16,09,1, 12.0,1,1, 23.046, 10580.635, 453.251, 52870.323 24/08/15,01:05:22,17,09,1, 12.0,1,1, 23.046, 10580.635, 453.249, 52870.304 24/08/15,01:05:22,18,09,1, 12.0,1,1, 23.046, 10580.620, 453.265, 52870.369 24/08/15,01:05:22,19,09,1, 12.0,1,1, 23.046, 10580.612, 453.268, 52870.307 24/08/15,01:05:23,00,09,1, 11.9,1,1, 23.044, 10580.608, 453.268, 52870.307 24/08/15,01:05:23,01,09,1, 11.9,1,1, 23.044, 10580.617, 453.259, 52870.373 24/08/15,01:05:23,02,09,1, 11.9,1,1, 23.044, 10580.608, 453.272, 52870.363 24/08/15,01:05:23,03,09,1, 11.9,1,1, 23.044, 10580.583, 453.281, 52870.345 24/08/15,01:05:23,04,09,1, 11.9,1,1, 23.044, 10580.622, 453.289, 52870.282 24/08/15,01:05:23,05,09,1, 11.9,1,1, 23.044, 10580.600, 453.280, 52870.368 24/08/15,01:05:23,06,09,1, 11.9,1,1, 23.044, 10580.586, 453.290, 52870.340 24/08/15,01:05:23,07,09,1, 11.9,1,1, 23.044, 10580.627, 453.280, 52870.345 24/08/15,01:05:23,08,09,1, 11.9,1,1, 23.044, 10580.587, 453.281, 52870.315 24/08/15,01:05:23,09,09,1, 11.9,1,1, 23.044, 10580.587, 453.287, 52870.375 24/08/15,01:05:23,10,09,1, 11.9,1,1, 23.044, 10580.577, 453.312, 52870.309 24/08/15,01:05:23,11,09,1, 11.9,1,1, 23.044, 10580.600, 453.308, 52870.378 24/08/15,01:05:23,12,09,1, 11.9,1,1, 23.044, 10580.593, 453.295, 52870.393 24/08/15,01:05:23,13,09,1, 11.9,1,1, 23.044, 10580.596, 453.339, 52870.375 24/08/15,01:05:23,14,09,1, 11.9,1,1, 23.044, 10580.594, 453.294, 52870.393 24/08/15,01:05:23,15,09,1, 11.9,1,1, 23.044, 10580.580, 453.303, 52870.384 24/08/15,01:05:23,16,09,1, 11.9,1,1, 23.044, 10580.563, 453.310, 52870.327 24/08/15,01:05:23,17,09,1, 11.9,1,1, 23.044, 10580.558, 453.325, 52870.465 24/08/15,01:05:23,18,09,1, 11.9,1,1, 23.044, 10580.553, 453.298, 52870.374 24/08/15,01:05:23,19,09,1, 11.9,1,1, 23.044, 10580.577, 453.312, 52870.358 24/08/15,01:05:24,00,09,1, 12.0,1,1, 23.045, 10580.574, 453.312, 52870.358 24/08/15,01:05:24,01,09,1, 12.0,1,1, 23.045, 10580.555, 453.305, 52870.338 24/08/15,01:05:24,02,09,1, 12.0,1,1, 23.045, 10580.527, 453.318, 52870.405 24/08/15,01:05:24,03,09,1, 12.0,1,1, 23.045, 10580.567, 453.314, 52870.417 24/08/15,01:05:24,04,09,1, 12.0,1,1, 23.045, 10580.550, 453.337, 52870.384 24/08/15,01:05:24,05,09,1, 12.0,1,1, 23.045, 10580.549, 453.302, 52870.365 24/08/15,01:05:24,06,09,1, 12.0,1,1, 23.045, 10580.551, 453.325, 52870.410 24/08/15,01:05:24,07,09,1, 12.0,1,1, 23.045, 10580.564, 453.313, 52870.400 24/08/15,01:05:24,08,09,1, 12.0,1,1, 23.045, 10580.572, 453.339, 52870.433 24/08/15,01:05:24,09,09,1, 12.0,1,1, 23.045, 10580.539, 453.346, 52870.413 24/08/15,01:05:24,10,09,1, 12.0,1,1, 23.045, 10580.550, 453.348, 52870.455 24/08/15,01:05:24,11,09,1, 12.0,1,1, 23.045, 10580.563, 453.320, 52870.444 24/08/15,01:05:24,12,09,1, 12.0,1,1, 23.045, 10580.554, 453.355, 52870.431 24/08/15,01:05:24,13,09,1, 12.0,1,1, 23.045, 10580.558, 453.344, 52870.417 24/08/15,01:05:24,14,09,1, 12.0,1,1, 23.045, 10580.535, 453.345, 52870.353 24/08/15,01:05:24,15,09,1, 12.0,1,1, 23.045, 10580.568, 453.356, 52870.329 24/08/15,01:05:24,16,09,1, 12.0,1,1, 23.045, 10580.537, 453.364, 52870.425 24/08/15,01:05:24,17,09,1, 12.0,1,1, 23.045, 10580.539, 453.352, 52870.359 24/08/15,01:05:24,18,09,1, 12.0,1,1, 23.045, 10580.553, 453.360, 52870.404 24/08/15,01:05:24,19,09,1, 12.0,1,1, 23.045, 10580.533, 453.352, 52870.395 24/08/15,01:05:25,00,09,1, 11.9,1,1, 23.040, 10580.533, 453.352, 52870.395 24/08/15,01:05:25,01,09,1, 11.9,1,1, 23.040, 10580.563, 453.345, 52870.431 24/08/15,01:05:25,02,09,1, 11.9,1,1, 23.040, 10580.514, 453.352, 52870.373 24/08/15,01:05:25,03,09,1, 11.9,1,1, 23.040, 10580.506, 453.378, 52870.483 24/08/15,01:05:25,04,09,1, 11.9,1,1, 23.040, 10580.516, 453.380, 52870.422 24/08/15,01:05:25,05,09,1, 11.9,1,1, 23.040, 10580.514, 453.401, 52870.445 24/08/15,01:05:25,06,09,1, 11.9,1,1, 23.040, 10580.495, 453.366, 52870.375 24/08/15,01:05:25,07,09,1, 11.9,1,1, 23.040, 10580.493, 453.404, 52870.433 24/08/15,01:05:25,08,09,1, 11.9,1,1, 23.040, 10580.505, 453.403, 52870.462 24/08/15,01:05:25,09,09,1, 11.9,1,1, 23.040, 10580.520, 453.404, 52870.413 24/08/15,01:05:25,10,09,1, 11.9,1,1, 23.040, 10580.500, 453.392, 52870.440 24/08/15,01:05:25,11,09,1, 11.9,1,1, 23.040, 10580.493, 453.396, 52870.447 24/08/15,01:05:25,12,09,1, 11.9,1,1, 23.040, 10580.497, 453.400, 52870.418 24/08/15,01:05:25,13,09,1, 11.9,1,1, 23.040, 10580.485, 453.405, 52870.429 24/08/15,01:05:25,14,09,1, 11.9,1,1, 23.040, 10580.512, 453.428, 52870.401 24/08/15,01:05:25,15,09,1, 11.9,1,1, 23.040, 10580.490, 453.422, 52870.430 24/08/15,01:05:25,16,09,1, 11.9,1,1, 23.040, 10580.491, 453.410, 52870.405 24/08/15,01:05:25,17,09,1, 11.9,1,1, 23.040, 10580.480, 453.400, 52870.398 24/08/15,01:05:25,18,09,1, 11.9,1,1, 23.040, 10580.469, 453.402, 52870.377 24/08/15,01:05:25,19,09,1, 11.9,1,1, 23.040, 10580.478, 453.388, 52870.407 24/08/15,01:05:26,00,09,1, 11.9,1,1, 23.041, 10580.474, 453.388, 52870.407 24/08/15,01:05:26,01,09,1, 11.9,1,1, 23.041, 10580.479, 453.416, 52870.407 24/08/15,01:05:26,02,09,1, 11.9,1,1, 23.041, 10580.480, 453.392, 52870.391 24/08/15,01:05:26,03,09,1, 11.9,1,1, 23.041, 10580.487, 453.428, 52870.356 24/08/15,01:05:26,04,09,1, 11.9,1,1, 23.041, 10580.468, 453.406, 52870.434 24/08/15,01:05:26,05,09,1, 11.9,1,1, 23.041, 10580.471, 453.389, 52870.390 24/08/15,01:05:26,06,09,1, 11.9,1,1, 23.041, 10580.482, 453.396, 52870.436 24/08/15,01:05:26,07,09,1, 11.9,1,1, 23.041, 10580.476, 453.414, 52870.359 24/08/15,01:05:26,08,09,1, 11.9,1,1, 23.041, 10580.434, 453.429, 52870.364 24/08/15,01:05:26,09,09,1, 11.9,1,1, 23.041, 10580.431, 453.404, 52870.385 24/08/15,01:05:26,10,09,1, 11.9,1,1, 23.041, 10580.436, 453.408, 52870.434 24/08/15,01:05:26,11,09,1, 11.9,1,1, 23.041, 10580.477, 453.410, 52870.389 24/08/15,01:05:26,12,09,1, 11.9,1,1, 23.041, 10580.453, 453.431, 52870.398 24/08/15,01:05:26,13,09,1, 11.9,1,1, 23.041, 10580.471, 453.419, 52870.399 24/08/15,01:05:26,14,09,1, 11.9,1,1, 23.041, 10580.459, 453.413, 52870.475 24/08/15,01:05:26,15,09,1, 11.9,1,1, 23.041, 10580.451, 453.440, 52870.388 24/08/15,01:05:26,16,09,1, 11.9,1,1, 23.041, 10580.449, 453.450, 52870.491 24/08/15,01:05:26,17,09,1, 11.9,1,1, 23.041, 10580.445, 453.429, 52870.473 24/08/15,01:05:26,18,09,1, 11.9,1,1, 23.041, 10580.456, 453.436, 52870.407 24/08/15,01:05:26,19,09,1, 11.9,1,1, 23.041, 10580.435, 453.455, 52870.473 24/08/15,01:05:27,00,09,1, 12.0,1,1, 23.042, 10580.432, 453.455, 52870.473 24/08/15,01:05:27,01,09,1, 12.0,1,1, 23.042, 10580.448, 453.408, 52870.436 24/08/15,01:05:27,02,09,1, 12.0,1,1, 23.042, 10580.432, 453.451, 52870.470 24/08/15,01:05:27,03,09,1, 12.0,1,1, 23.042, 10580.426, 453.461, 52870.423 24/08/15,01:05:27,04,09,1, 12.0,1,1, 23.042, 10580.442, 453.461, 52870.396 24/08/15,01:05:27,05,09,1, 12.0,1,1, 23.042, 10580.442, 453.450, 52870.393 24/08/15,01:05:27,06,09,1, 12.0,1,1, 23.042, 10580.429, 453.483, 52870.475 24/08/15,01:05:27,07,09,1, 12.0,1,1, 23.042, 10580.411, 453.468, 52870.476 24/08/15,01:05:27,08,09,1, 12.0,1,1, 23.042, 10580.389, 453.450, 52870.402 24/08/15,01:05:27,09,09,1, 12.0,1,1, 23.042, 10580.415, 453.451, 52870.430 24/08/15,01:05:27,10,09,1, 12.0,1,1, 23.042, 10580.402, 453.449, 52870.511 24/08/15,01:05:27,11,09,1, 12.0,1,1, 23.042, 10580.416, 453.480, 52870.467 24/08/15,01:05:27,12,09,1, 12.0,1,1, 23.042, 10580.389, 453.462, 52870.431 24/08/15,01:05:27,13,09,1, 12.0,1,1, 23.042, 10580.399, 453.449, 52870.433 24/08/15,01:05:27,14,09,1, 12.0,1,1, 23.042, 10580.403, 453.468, 52870.423 24/08/15,01:05:27,15,09,1, 12.0,1,1, 23.042, 10580.393, 453.465, 52870.429 24/08/15,01:05:27,16,09,1, 12.0,1,1, 23.042, 10580.393, 453.472, 52870.459 24/08/15,01:05:27,17,09,1, 12.0,1,1, 23.042, 10580.382, 453.453, 52870.433 24/08/15,01:05:27,18,09,1, 12.0,1,1, 23.042, 10580.387, 453.470, 52870.509 24/08/15,01:05:27,19,09,1, 12.0,1,1, 23.042, 10580.379, 453.477, 52870.526 24/08/15,01:05:28,00,09,1, 11.9,1,1, 23.044, 10580.374, 453.477, 52870.526 24/08/15,01:05:28,01,09,1, 11.9,1,1, 23.044, 10580.381, 453.483, 52870.457 24/08/15,01:05:28,02,09,1, 11.9,1,1, 23.044, 10580.400, 453.482, 52870.481 24/08/15,01:05:28,03,09,1, 11.9,1,1, 23.044, 10580.382, 453.453, 52870.413 24/08/15,01:05:28,04,09,1, 11.9,1,1, 23.044, 10580.383, 453.487, 52870.465 24/08/15,01:05:28,05,09,1, 11.9,1,1, 23.044, 10580.398, 453.490, 52870.489 24/08/15,01:05:28,06,09,1, 11.9,1,1, 23.044, 10580.406, 453.476, 52870.468 24/08/15,01:05:28,07,09,1, 11.9,1,1, 23.044, 10580.395, 453.487, 52870.481 24/08/15,01:05:28,08,09,1, 11.9,1,1, 23.044, 10580.368, 453.476, 52870.437 24/08/15,01:05:28,09,09,1, 11.9,1,1, 23.044, 10580.374, 453.480, 52870.439 24/08/15,01:05:28,10,09,1, 11.9,1,1, 23.044, 10580.372, 453.473, 52870.430 24/08/15,01:05:28,11,09,1, 11.9,1,1, 23.044, 10580.345, 453.459, 52870.410 24/08/15,01:05:28,12,09,1, 11.9,1,1, 23.044, 10580.329, 453.492, 52870.458 24/08/15,01:05:28,13,09,1, 11.9,1,1, 23.044, 10580.369, 453.503, 52870.438 24/08/15,01:05:28,14,09,1, 11.9,1,1, 23.044, 10580.372, 453.495, 52870.422 24/08/15,01:05:28,15,09,1, 11.9,1,1, 23.044, 10580.352, 453.498, 52870.425 24/08/15,01:05:28,16,09,1, 11.9,1,1, 23.044, 10580.367, 453.480, 52870.508 24/08/15,01:05:28,17,09,1, 11.9,1,1, 23.044, 10580.379, 453.517, 52870.456 24/08/15,01:05:28,18,09,1, 11.9,1,1, 23.044, 10580.329, 453.499, 52870.449 24/08/15,01:05:28,19,09,1, 11.9,1,1, 23.044, 10580.361, 453.485, 52870.440 24/08/15,01:05:29,00,09,1, 12.0,1,1, 23.047, 10580.357, 453.485, 52870.440 24/08/15,01:05:29,01,09,1, 12.0,1,1, 23.047, 10580.342, 453.506, 52870.421 24/08/15,01:05:29,02,09,1, 12.0,1,1, 23.047, 10580.334, 453.494, 52870.460 24/08/15,01:05:29,03,09,1, 12.0,1,1, 23.047, 10580.334, 453.493, 52870.428 24/08/15,01:05:29,04,09,1, 12.0,1,1, 23.047, 10580.324, 453.520, 52870.488 24/08/15,01:05:29,05,09,1, 12.0,1,1, 23.047, 10580.333, 453.502, 52870.464 24/08/15,01:05:29,06,09,1, 12.0,1,1, 23.047, 10580.340, 453.509, 52870.481 24/08/15,01:05:29,07,09,1, 12.0,1,1, 23.047, 10580.333, 453.517, 52870.434 24/08/15,01:05:29,08,09,1, 12.0,1,1, 23.047, 10580.316, 453.522, 52870.445 24/08/15,01:05:29,09,09,1, 12.0,1,1, 23.047, 10580.326, 453.544, 52870.436 24/08/15,01:05:29,10,09,1, 12.0,1,1, 23.047, 10580.355, 453.518, 52870.428 24/08/15,01:05:29,11,09,1, 12.0,1,1, 23.047, 10580.354, 453.520, 52870.471 24/08/15,01:05:29,12,09,1, 12.0,1,1, 23.047, 10580.340, 453.532, 52870.422 24/08/15,01:05:29,13,09,1, 12.0,1,1, 23.047, 10580.337, 453.557, 52870.510 24/08/15,01:05:29,14,09,1, 12.0,1,1, 23.047, 10580.324, 453.533, 52870.523 24/08/15,01:05:29,15,09,1, 12.0,1,1, 23.047, 10580.335, 453.511, 52870.444 24/08/15,01:05:29,16,09,1, 12.0,1,1, 23.047, 10580.326, 453.535, 52870.446 24/08/15,01:05:29,17,09,1, 12.0,1,1, 23.047, 10580.305, 453.531, 52870.524 24/08/15,01:05:29,18,09,1, 12.0,1,1, 23.047, 10580.319, 453.530, 52870.505 24/08/15,01:05:29,19,09,1, 12.0,1,1, 23.047, 10580.325, 453.561, 52870.525 24/08/15,01:05:30,00,09,1, 12.0,1,1, 23.040, 10580.324, 453.561, 52870.525 24/08/15,01:05:30,01,09,1, 12.0,1,1, 23.040, 10580.311, 453.534, 52870.490 24/08/15,01:05:30,02,09,1, 12.0,1,1, 23.040, 10580.307, 453.534, 52870.465 24/08/15,01:05:30,03,09,1, 12.0,1,1, 23.040, 10580.313, 453.561, 52870.530 24/08/15,01:05:30,04,09,1, 12.0,1,1, 23.040, 10580.316, 453.553, 52870.518 24/08/15,01:05:30,05,09,1, 12.0,1,1, 23.040, 10580.312, 453.545, 52870.521 24/08/15,01:05:30,06,09,1, 12.0,1,1, 23.040, 10580.319, 453.570, 52870.515 24/08/15,01:05:30,07,09,1, 12.0,1,1, 23.040, 10580.302, 453.540, 52870.422 24/08/15,01:05:30,08,09,1, 12.0,1,1, 23.040, 10580.324, 453.578, 52870.512 24/08/15,01:05:30,09,09,1, 12.0,1,1, 23.040, 10580.320, 453.554, 52870.514 24/08/15,01:05:30,10,09,1, 12.0,1,1, 23.040, 10580.336, 453.563, 52870.503 24/08/15,01:05:30,11,09,1, 12.0,1,1, 23.040, 10580.281, 453.560, 52870.519 24/08/15,01:05:30,12,09,1, 12.0,1,1, 23.040, 10580.303, 453.582, 52870.480 24/08/15,01:05:30,13,09,1, 12.0,1,1, 23.040, 10580.290, 453.572, 52870.502 24/08/15,01:05:30,14,09,1, 12.0,1,1, 23.040, 10580.284, 453.536, 52870.517 24/08/15,01:05:30,15,09,1, 12.0,1,1, 23.040, 10580.297, 453.544, 52870.494 24/08/15,01:05:30,16,09,1, 12.0,1,1, 23.040, 10580.325, 453.578, 52870.562 24/08/15,01:05:30,17,09,1, 12.0,1,1, 23.040, 10580.313, 453.585, 52870.552 24/08/15,01:05:30,18,09,1, 12.0,1,1, 23.040, 10580.287, 453.580, 52870.537 24/08/15,01:05:30,19,09,1, 12.0,1,1, 23.040, 10580.299, 453.591, 52870.540 24/08/15,01:05:31,00,09,1, 11.9,1,1, 23.044, 10580.299, 453.591, 52870.540 24/08/15,01:05:31,01,09,1, 11.9,1,1, 23.044, 10580.293, 453.555, 52870.516 24/08/15,01:05:31,02,09,1, 11.9,1,1, 23.044, 10580.290, 453.571, 52870.481 24/08/15,01:05:31,03,09,1, 11.9,1,1, 23.044, 10580.291, 453.571, 52870.477 24/08/15,01:05:31,04,09,1, 11.9,1,1, 23.044, 10580.261, 453.591, 52870.508 24/08/15,01:05:31,05,09,1, 11.9,1,1, 23.044, 10580.260, 453.572, 52870.493 24/08/15,01:05:31,06,09,1, 11.9,1,1, 23.044, 10580.282, 453.584, 52870.574 24/08/15,01:05:31,07,09,1, 11.9,1,1, 23.044, 10580.272, 453.574, 52870.458 24/08/15,01:05:31,08,09,1, 11.9,1,1, 23.044, 10580.277, 453.595, 52870.492 24/08/15,01:05:31,09,09,1, 11.9,1,1, 23.044, 10580.278, 453.590, 52870.565 24/08/15,01:05:31,10,09,1, 11.9,1,1, 23.044, 10580.250, 453.584, 52870.521 24/08/15,01:05:31,11,09,1, 11.9,1,1, 23.044, 10580.290, 453.599, 52870.558 24/08/15,01:05:31,12,09,1, 11.9,1,1, 23.044, 10580.288, 453.616, 52870.483 24/08/15,01:05:31,13,09,1, 11.9,1,1, 23.044, 10580.258, 453.608, 52870.559 24/08/15,01:05:31,14,09,1, 11.9,1,1, 23.044, 10580.266, 453.594, 52870.469 24/08/15,01:05:31,15,09,1, 11.9,1,1, 23.044, 10580.281, 453.638, 52870.524 24/08/15,01:05:31,16,09,1, 11.9,1,1, 23.044, 10580.245, 453.611, 52870.584 24/08/15,01:05:31,17,09,1, 11.9,1,1, 23.044, 10580.242, 453.610, 52870.500 24/08/15,01:05:31,18,09,1, 11.9,1,1, 23.044, 10580.264, 453.644, 52870.565 24/08/15,01:05:31,19,09,1, 11.9,1,1, 23.044, 10580.242, 453.619, 52870.540 24/08/15,01:05:32,00,09,1, 11.9,1,1, 23.041, 10580.240, 453.619, 52870.540 24/08/15,01:05:32,01,09,1, 11.9,1,1, 23.041, 10580.235, 453.613, 52870.514 24/08/15,01:05:32,02,09,1, 11.9,1,1, 23.041, 10580.236, 453.624, 52870.512 24/08/15,01:05:32,03,09,1, 11.9,1,1, 23.041, 10580.237, 453.635, 52870.539 24/08/15,01:05:32,04,09,1, 11.9,1,1, 23.041, 10580.234, 453.619, 52870.572 24/08/15,01:05:32,05,09,1, 11.9,1,1, 23.041, 10580.235, 453.635, 52870.525 24/08/15,01:05:32,06,09,1, 11.9,1,1, 23.041, 10580.254, 453.624, 52870.524 24/08/15,01:05:32,07,09,1, 11.9,1,1, 23.041, 10580.256, 453.628, 52870.614 24/08/15,01:05:32,08,09,1, 11.9,1,1, 23.041, 10580.202, 453.626, 52870.487 24/08/15,01:05:32,09,09,1, 11.9,1,1, 23.041, 10580.242, 453.640, 52870.549 24/08/15,01:05:32,10,09,1, 11.9,1,1, 23.041, 10580.230, 453.627, 52870.496 24/08/15,01:05:32,11,09,1, 11.9,1,1, 23.041, 10580.221, 453.642, 52870.487 24/08/15,01:05:32,12,09,1, 11.9,1,1, 23.041, 10580.223, 453.632, 52870.533 24/08/15,01:05:32,13,09,1, 11.9,1,1, 23.041, 10580.207, 453.642, 52870.559 24/08/15,01:05:32,14,09,1, 11.9,1,1, 23.041, 10580.216, 453.628, 52870.582 24/08/15,01:05:32,15,09,1, 11.9,1,1, 23.041, 10580.219, 453.632, 52870.588 24/08/15,01:05:32,16,09,1, 11.9,1,1, 23.041, 10580.208, 453.621, 52870.560 24/08/15,01:05:32,17,09,1, 11.9,1,1, 23.041, 10580.220, 453.635, 52870.566 24/08/15,01:05:32,18,09,1, 11.9,1,1, 23.041, 10580.217, 453.647, 52870.524 24/08/15,01:05:32,19,09,1, 11.9,1,1, 23.041, 10580.224, 453.656, 52870.556 24/08/15,01:05:33,00,09,1, 12.0,1,1, 23.040, 10580.224, 453.656, 52870.556 24/08/15,01:05:33,01,09,1, 12.0,1,1, 23.040, 10580.192, 453.663, 52870.588 24/08/15,01:05:33,02,09,1, 12.0,1,1, 23.040, 10580.211, 453.661, 52870.567 24/08/15,01:05:33,03,09,1, 12.0,1,1, 23.040, 10580.201, 453.649, 52870.606 24/08/15,01:05:33,04,09,1, 12.0,1,1, 23.040, 10580.154, 453.654, 52870.580 24/08/15,01:05:33,05,09,1, 12.0,1,1, 23.040, 10580.203, 453.649, 52870.521 24/08/15,01:05:33,06,09,1, 12.0,1,1, 23.040, 10580.213, 453.666, 52870.494 24/08/15,01:05:33,07,09,1, 12.0,1,1, 23.040, 10580.188, 453.687, 52870.557 24/08/15,01:05:33,08,09,1, 12.0,1,1, 23.040, 10580.177, 453.647, 52870.542 24/08/15,01:05:33,09,09,1, 12.0,1,1, 23.040, 10580.183, 453.658, 52870.532 24/08/15,01:05:33,10,09,1, 12.0,1,1, 23.040, 10580.199, 453.648, 52870.582 24/08/15,01:05:33,11,09,1, 12.0,1,1, 23.040, 10580.190, 453.662, 52870.571 24/08/15,01:05:33,12,09,1, 12.0,1,1, 23.040, 10580.172, 453.669, 52870.564 24/08/15,01:05:33,13,09,1, 12.0,1,1, 23.040, 10580.179, 453.684, 52870.631 24/08/15,01:05:33,14,09,1, 12.0,1,1, 23.040, 10580.159, 453.654, 52870.608 24/08/15,01:05:33,15,09,1, 12.0,1,1, 23.040, 10580.176, 453.666, 52870.528 24/08/15,01:05:33,16,09,1, 12.0,1,1, 23.040, 10580.177, 453.663, 52870.594 24/08/15,01:05:33,17,09,1, 12.0,1,1, 23.040, 10580.195, 453.659, 52870.576 24/08/15,01:05:33,18,09,1, 12.0,1,1, 23.040, 10580.189, 453.649, 52870.605 24/08/15,01:05:33,19,09,1, 12.0,1,1, 23.040, 10580.154, 453.644, 52870.547 24/08/15,01:05:34,00,09,1, 11.9,1,1, 23.044, 10580.149, 453.644, 52870.547 24/08/15,01:05:34,01,09,1, 11.9,1,1, 23.044, 10580.187, 453.668, 52870.619 24/08/15,01:05:34,02,09,1, 11.9,1,1, 23.044, 10580.168, 453.674, 52870.527 24/08/15,01:05:34,03,09,1, 11.9,1,1, 23.044, 10580.146, 453.648, 52870.517 24/08/15,01:05:34,04,09,1, 11.9,1,1, 23.044, 10580.146, 453.665, 52870.546 24/08/15,01:05:34,05,09,1, 11.9,1,1, 23.044, 10580.149, 453.654, 52870.602 24/08/15,01:05:34,06,09,1, 11.9,1,1, 23.044, 10580.149, 453.663, 52870.573 24/08/15,01:05:34,07,09,1, 11.9,1,1, 23.044, 10580.156, 453.664, 52870.559 24/08/15,01:05:34,08,09,1, 11.9,1,1, 23.044, 10580.151, 453.664, 52870.548 24/08/15,01:05:34,09,09,1, 11.9,1,1, 23.044, 10580.154, 453.688, 52870.579 24/08/15,01:05:34,10,09,1, 11.9,1,1, 23.044, 10580.120, 453.665, 52870.551 24/08/15,01:05:34,11,09,1, 11.9,1,1, 23.044, 10580.150, 453.667, 52870.590 24/08/15,01:05:34,12,09,1, 11.9,1,1, 23.044, 10580.116, 453.681, 52870.574 24/08/15,01:05:34,13,09,1, 11.9,1,1, 23.044, 10580.161, 453.656, 52870.622 24/08/15,01:05:34,14,09,1, 11.9,1,1, 23.044, 10580.146, 453.688, 52870.563 24/08/15,01:05:34,15,09,1, 11.9,1,1, 23.044, 10580.124, 453.667, 52870.666 24/08/15,01:05:34,16,09,1, 11.9,1,1, 23.044, 10580.134, 453.685, 52870.617 24/08/15,01:05:34,17,09,1, 11.9,1,1, 23.044, 10580.126, 453.701, 52870.594 24/08/15,01:05:34,18,09,1, 11.9,1,1, 23.044, 10580.141, 453.702, 52870.641 24/08/15,01:05:34,19,09,1, 11.9,1,1, 23.044, 10580.115, 453.702, 52870.612 24/08/15,01:05:35,00,09,1, 11.9,1,1, 23.042, 10580.107, 453.702, 52870.612 24/08/15,01:05:35,01,09,1, 11.9,1,1, 23.042, 10580.119, 453.719, 52870.652 24/08/15,01:05:35,02,09,1, 11.9,1,1, 23.042, 10580.114, 453.713, 52870.588 24/08/15,01:05:35,03,09,1, 11.9,1,1, 23.042, 10580.097, 453.697, 52870.557 24/08/15,01:05:35,04,09,1, 11.9,1,1, 23.042, 10580.120, 453.713, 52870.568 24/08/15,01:05:35,05,09,1, 11.9,1,1, 23.042, 10580.109, 453.708, 52870.558 24/08/15,01:05:35,06,09,1, 11.9,1,1, 23.042, 10580.118, 453.715, 52870.570 24/08/15,01:05:35,07,09,1, 11.9,1,1, 23.042, 10580.102, 453.720, 52870.547 24/08/15,01:05:35,08,09,1, 11.9,1,1, 23.042, 10580.104, 453.690, 52870.572 24/08/15,01:05:35,09,09,1, 11.9,1,1, 23.042, 10580.115, 453.700, 52870.650 24/08/15,01:05:35,10,09,1, 11.9,1,1, 23.042, 10580.108, 453.699, 52870.553 24/08/15,01:05:35,11,09,1, 11.9,1,1, 23.042, 10580.099, 453.732, 52870.543 24/08/15,01:05:35,12,09,1, 11.9,1,1, 23.042, 10580.105, 453.735, 52870.625 24/08/15,01:05:35,13,09,1, 11.9,1,1, 23.042, 10580.088, 453.726, 52870.576 24/08/15,01:05:35,14,09,1, 11.9,1,1, 23.042, 10580.109, 453.727, 52870.546 24/08/15,01:05:35,15,09,1, 11.9,1,1, 23.042, 10580.098, 453.722, 52870.595 24/08/15,01:05:35,16,09,1, 11.9,1,1, 23.042, 10580.077, 453.753, 52870.598 24/08/15,01:05:35,17,09,1, 11.9,1,1, 23.042, 10580.082, 453.745, 52870.628 24/08/15,01:05:35,18,09,1, 11.9,1,1, 23.042, 10580.074, 453.741, 52870.548 24/08/15,01:05:35,19,09,1, 11.9,1,1, 23.042, 10580.072, 453.747, 52870.699 24/08/15,01:05:36,00,09,1, 11.9,1,1, 23.041, 10580.065, 453.747, 52870.699 24/08/15,01:05:36,01,09,1, 11.9,1,1, 23.041, 10580.064, 453.752, 52870.544 24/08/15,01:05:36,02,09,1, 11.9,1,1, 23.041, 10580.082, 453.744, 52870.635 24/08/15,01:05:36,03,09,1, 11.9,1,1, 23.041, 10580.073, 453.710, 52870.582 24/08/15,01:05:36,04,09,1, 11.9,1,1, 23.041, 10580.057, 453.740, 52870.606 24/08/15,01:05:36,05,09,1, 11.9,1,1, 23.041, 10580.044, 453.762, 52870.636 24/08/15,01:05:36,06,09,1, 11.9,1,1, 23.041, 10580.048, 453.743, 52870.634 24/08/15,01:05:36,07,09,1, 11.9,1,1, 23.041, 10580.079, 453.740, 52870.647 24/08/15,01:05:36,08,09,1, 11.9,1,1, 23.041, 10580.079, 453.741, 52870.603 24/08/15,01:05:36,09,09,1, 11.9,1,1, 23.041, 10580.054, 453.736, 52870.618 24/08/15,01:05:36,10,09,1, 11.9,1,1, 23.041, 10580.040, 453.747, 52870.584 24/08/15,01:05:36,11,09,1, 11.9,1,1, 23.041, 10580.030, 453.750, 52870.578 24/08/15,01:05:36,12,09,1, 11.9,1,1, 23.041, 10580.038, 453.737, 52870.546 24/08/15,01:05:36,13,09,1, 11.9,1,1, 23.041, 10580.064, 453.774, 52870.596 24/08/15,01:05:36,14,09,1, 11.9,1,1, 23.041, 10580.041, 453.742, 52870.633 24/08/15,01:05:36,15,09,1, 11.9,1,1, 23.041, 10580.023, 453.763, 52870.593 24/08/15,01:05:36,16,09,1, 11.9,1,1, 23.041, 10580.046, 453.756, 52870.608 24/08/15,01:05:36,17,09,1, 11.9,1,1, 23.041, 10580.025, 453.775, 52870.570 24/08/15,01:05:36,18,09,1, 11.9,1,1, 23.041, 10580.019, 453.763, 52870.589 24/08/15,01:05:36,19,09,1, 11.9,1,1, 23.041, 10580.047, 453.765, 52870.637 24/08/15,01:05:37,00,09,1, 11.9,1,1, 23.042, 10580.040, 453.765, 52870.637 24/08/15,01:05:37,01,09,1, 11.9,1,1, 23.042, 10580.024, 453.753, 52870.616 24/08/15,01:05:37,02,09,1, 11.9,1,1, 23.042, 10580.033, 453.764, 52870.578 24/08/15,01:05:37,03,09,1, 11.9,1,1, 23.042, 10580.052, 453.776, 52870.648 24/08/15,01:05:37,04,09,1, 11.9,1,1, 23.042, 10580.011, 453.780, 52870.685 24/08/15,01:05:37,05,09,1, 11.9,1,1, 23.042, 10580.039, 453.750, 52870.618 24/08/15,01:05:37,06,09,1, 11.9,1,1, 23.042, 10580.021, 453.752, 52870.646 24/08/15,01:05:37,07,09,1, 11.9,1,1, 23.042, 10580.039, 453.768, 52870.583 24/08/15,01:05:37,08,09,1, 11.9,1,1, 23.042, 10580.034, 453.762, 52870.662 24/08/15,01:05:37,09,09,1, 11.9,1,1, 23.042, 10580.008, 453.766, 52870.663 24/08/15,01:05:37,10,09,1, 11.9,1,1, 23.042, 10580.007, 453.757, 52870.635 24/08/15,01:05:37,11,09,1, 11.9,1,1, 23.042, 10580.033, 453.776, 52870.636 24/08/15,01:05:37,12,09,1, 11.9,1,1, 23.042, 10580.034, 453.779, 52870.642 24/08/15,01:05:37,13,09,1, 11.9,1,1, 23.042, 10580.019, 453.768, 52870.630 24/08/15,01:05:37,14,09,1, 11.9,1,1, 23.042, 10580.022, 453.781, 52870.641 24/08/15,01:05:37,15,09,1, 11.9,1,1, 23.042, 10580.044, 453.766, 52870.640 24/08/15,01:05:37,16,09,1, 11.9,1,1, 23.042, 10580.024, 453.784, 52870.656 24/08/15,01:05:37,17,09,1, 11.9,1,1, 23.042, 10580.014, 453.786, 52870.617 24/08/15,01:05:37,18,09,1, 11.9,1,1, 23.042, 10580.003, 453.774, 52870.628 24/08/15,01:05:37,19,09,1, 11.9,1,1, 23.042, 10580.026, 453.790, 52870.660 24/08/15,01:05:38,00,09,1, 12.0,1,1, 23.038, 10580.024, 453.790, 52870.660 24/08/15,01:05:38,01,09,1, 12.0,1,1, 23.038, 10579.997, 453.789, 52870.609 24/08/15,01:05:38,02,09,1, 12.0,1,1, 23.038, 10579.981, 453.814, 52870.615 24/08/15,01:05:38,03,09,1, 12.0,1,1, 23.038, 10579.993, 453.773, 52870.625 24/08/15,01:05:38,04,09,1, 12.0,1,1, 23.038, 10579.990, 453.804, 52870.683 24/08/15,01:05:38,05,09,1, 12.0,1,1, 23.038, 10579.988, 453.800, 52870.613 24/08/15,01:05:38,06,09,1, 12.0,1,1, 23.038, 10579.961, 453.783, 52870.634 24/08/15,01:05:38,07,09,1, 12.0,1,1, 23.038, 10579.994, 453.793, 52870.644 24/08/15,01:05:38,08,09,1, 12.0,1,1, 23.038, 10579.974, 453.803, 52870.654 24/08/15,01:05:38,09,09,1, 12.0,1,1, 23.038, 10579.985, 453.814, 52870.632 24/08/15,01:05:38,10,09,1, 12.0,1,1, 23.038, 10580.003, 453.831, 52870.624 24/08/15,01:05:38,11,09,1, 12.0,1,1, 23.038, 10579.987, 453.811, 52870.637 24/08/15,01:05:38,12,09,1, 12.0,1,1, 23.038, 10580.009, 453.796, 52870.654 24/08/15,01:05:38,13,09,1, 12.0,1,1, 23.038, 10579.994, 453.803, 52870.698 24/08/15,01:05:38,14,09,1, 12.0,1,1, 23.038, 10579.974, 453.826, 52870.655 24/08/15,01:05:38,15,09,1, 12.0,1,1, 23.038, 10579.984, 453.818, 52870.688 24/08/15,01:05:38,16,09,1, 12.0,1,1, 23.038, 10579.996, 453.836, 52870.731 24/08/15,01:05:38,17,09,1, 12.0,1,1, 23.038, 10579.984, 453.835, 52870.655 24/08/15,01:05:38,18,09,1, 12.0,1,1, 23.038, 10579.995, 453.826, 52870.682 24/08/15,01:05:38,19,09,1, 12.0,1,1, 23.038, 10579.988, 453.862, 52870.677 24/08/15,01:05:39,00,09,1, 11.9,1,1, 23.043, 10579.982, 453.862, 52870.677 24/08/15,01:05:39,01,09,1, 11.9,1,1, 23.043, 10579.997, 453.832, 52870.637 24/08/15,01:05:39,02,09,1, 11.9,1,1, 23.043, 10579.979, 453.855, 52870.677 24/08/15,01:05:39,03,09,1, 11.9,1,1, 23.043, 10579.989, 453.837, 52870.679 24/08/15,01:05:39,04,09,1, 11.9,1,1, 23.043, 10579.986, 453.839, 52870.632 24/08/15,01:05:39,05,09,1, 11.9,1,1, 23.043, 10579.993, 453.832, 52870.639 24/08/15,01:05:39,06,09,1, 11.9,1,1, 23.043, 10579.970, 453.834, 52870.717 24/08/15,01:05:39,07,09,1, 11.9,1,1, 23.043, 10579.960, 453.833, 52870.616 24/08/15,01:05:39,08,09,1, 11.9,1,1, 23.043, 10579.956, 453.839, 52870.590 24/08/15,01:05:39,09,09,1, 11.9,1,1, 23.043, 10579.980, 453.844, 52870.658 24/08/15,01:05:39,10,09,1, 11.9,1,1, 23.043, 10579.988, 453.835, 52870.651 24/08/15,01:05:39,11,09,1, 11.9,1,1, 23.043, 10579.966, 453.843, 52870.650 24/08/15,01:05:39,12,09,1, 11.9,1,1, 23.043, 10579.962, 453.816, 52870.618 24/08/15,01:05:39,13,09,1, 11.9,1,1, 23.043, 10579.948, 453.861, 52870.706 24/08/15,01:05:39,14,09,1, 11.9,1,1, 23.043, 10579.965, 453.844, 52870.764 24/08/15,01:05:39,15,09,1, 11.9,1,1, 23.043, 10579.974, 453.850, 52870.686 24/08/15,01:05:39,16,09,1, 11.9,1,1, 23.043, 10579.934, 453.845, 52870.645 24/08/15,01:05:39,17,09,1, 11.9,1,1, 23.043, 10579.935, 453.852, 52870.712 24/08/15,01:05:39,18,09,1, 11.9,1,1, 23.043, 10579.959, 453.827, 52870.594 24/08/15,01:05:39,19,09,1, 11.9,1,1, 23.043, 10579.959, 453.847, 52870.604 24/08/15,01:05:40,00,08,1, 11.9,1,1, 23.037, 10579.957, 453.847, 52870.604 24/08/15,01:05:40,01,08,1, 11.9,1,1, 23.037, 10579.962, 453.873, 52870.678 24/08/15,01:05:40,02,08,1, 11.9,1,1, 23.037, 10579.953, 453.846, 52870.697 24/08/15,01:05:40,03,08,1, 11.9,1,1, 23.037, 10579.937, 453.837, 52870.687 24/08/15,01:05:40,04,08,1, 11.9,1,1, 23.037, 10579.969, 453.857, 52870.710 24/08/15,01:05:40,05,08,1, 11.9,1,1, 23.037, 10579.954, 453.861, 52870.709 24/08/15,01:05:40,06,08,1, 11.9,1,1, 23.037, 10579.922, 453.839, 52870.678 24/08/15,01:05:40,07,08,1, 11.9,1,1, 23.037, 10579.969, 453.857, 52870.657 24/08/15,01:05:40,08,08,1, 11.9,1,1, 23.037, 10579.937, 453.874, 52870.686 24/08/15,01:05:40,09,08,1, 11.9,1,1, 23.037, 10579.957, 453.877, 52870.689 24/08/15,01:05:40,10,08,1, 11.9,1,1, 23.037, 10579.914, 453.838, 52870.707 24/08/15,01:05:40,11,08,1, 11.9,1,1, 23.037, 10579.926, 453.847, 52870.647 24/08/15,01:05:40,12,08,1, 11.9,1,1, 23.037, 10579.952, 453.878, 52870.676 24/08/15,01:05:40,13,08,1, 11.9,1,1, 23.037, 10579.920, 453.877, 52870.703 24/08/15,01:05:40,14,08,1, 11.9,1,1, 23.037, 10579.928, 453.856, 52870.695 24/08/15,01:05:40,15,08,1, 11.9,1,1, 23.037, 10579.923, 453.873, 52870.711 24/08/15,01:05:40,16,08,1, 11.9,1,1, 23.037, 10579.925, 453.896, 52870.678 24/08/15,01:05:40,17,08,1, 11.9,1,1, 23.037, 10579.922, 453.890, 52870.704 24/08/15,01:05:40,18,08,1, 11.9,1,1, 23.037, 10579.908, 453.877, 52870.698 24/08/15,01:05:40,19,08,1, 11.9,1,1, 23.037, 10579.929, 453.864, 52870.718 24/08/15,01:05:41,00,09,1, 11.9,1,1, 23.041, 10579.923, 453.864, 52870.718 24/08/15,01:05:41,01,09,1, 11.9,1,1, 23.041, 10579.942, 453.896, 52870.677 24/08/15,01:05:41,02,09,1, 11.9,1,1, 23.041, 10579.915, 453.883, 52870.623 24/08/15,01:05:41,03,09,1, 11.9,1,1, 23.041, 10579.902, 453.843, 52870.633 24/08/15,01:05:41,04,09,1, 11.9,1,1, 23.041, 10579.901, 453.878, 52870.693 24/08/15,01:05:41,05,09,1, 11.9,1,1, 23.041, 10579.918, 453.881, 52870.686 24/08/15,01:05:41,06,09,1, 11.9,1,1, 23.041, 10579.893, 453.885, 52870.706 24/08/15,01:05:41,07,09,1, 11.9,1,1, 23.041, 10579.886, 453.899, 52870.697 24/08/15,01:05:41,08,09,1, 11.9,1,1, 23.041, 10579.923, 453.865, 52870.680 24/08/15,01:05:41,09,09,1, 11.9,1,1, 23.041, 10579.878, 453.876, 52870.754 24/08/15,01:05:41,10,09,1, 11.9,1,1, 23.041, 10579.885, 453.871, 52870.727 24/08/15,01:05:41,11,09,1, 11.9,1,1, 23.041, 10579.905, 453.878, 52870.679 24/08/15,01:05:41,12,09,1, 11.9,1,1, 23.041, 10579.905, 453.855, 52870.684 24/08/15,01:05:41,13,09,1, 11.9,1,1, 23.041, 10579.891, 453.859, 52870.720 24/08/15,01:05:41,14,09,1, 11.9,1,1, 23.041, 10579.873, 453.879, 52870.701 24/08/15,01:05:41,15,09,1, 11.9,1,1, 23.041, 10579.921, 453.888, 52870.675 24/08/15,01:05:41,16,09,1, 11.9,1,1, 23.041, 10579.863, 453.869, 52870.764 24/08/15,01:05:41,17,09,1, 11.9,1,1, 23.041, 10579.889, 453.910, 52870.726 24/08/15,01:05:41,18,09,1, 11.9,1,1, 23.041, 10579.889, 453.899, 52870.708 24/08/15,01:05:41,19,09,1, 11.9,1,1, 23.041, 10579.880, 453.881, 52870.640 24/08/15,01:05:42,00,09,1, 12.0,1,1, 23.040, 10579.873, 453.881, 52870.640 24/08/15,01:05:42,01,09,1, 12.0,1,1, 23.040, 10579.875, 453.894, 52870.684 24/08/15,01:05:42,02,09,1, 12.0,1,1, 23.040, 10579.885, 453.895, 52870.765 24/08/15,01:05:42,03,09,1, 12.0,1,1, 23.040, 10579.875, 453.908, 52870.761 24/08/15,01:05:42,04,09,1, 12.0,1,1, 23.040, 10579.869, 453.910, 52870.664 24/08/15,01:05:42,05,09,1, 12.0,1,1, 23.040, 10579.885, 453.911, 52870.750 24/08/15,01:05:42,06,09,1, 12.0,1,1, 23.040, 10579.843, 453.926, 52870.766 24/08/15,01:05:42,07,09,1, 12.0,1,1, 23.040, 10579.868, 453.928, 52870.663 24/08/15,01:05:42,08,09,1, 12.0,1,1, 23.040, 10579.848, 453.896, 52870.649 24/08/15,01:05:42,09,09,1, 12.0,1,1, 23.040, 10579.859, 453.910, 52870.740 24/08/15,01:05:42,10,09,1, 12.0,1,1, 23.040, 10579.852, 453.918, 52870.811 24/08/15,01:05:42,11,09,1, 12.0,1,1, 23.040, 10579.852, 453.918, 52870.759 24/08/15,01:05:42,12,09,1, 12.0,1,1, 23.040, 10579.864, 453.922, 52870.799 24/08/15,01:05:42,13,09,1, 12.0,1,1, 23.040, 10579.859, 453.907, 52870.704 24/08/15,01:05:42,14,09,1, 12.0,1,1, 23.040, 10579.868, 453.939, 52870.675 24/08/15,01:05:42,15,09,1, 12.0,1,1, 23.040, 10579.836, 453.943, 52870.714 24/08/15,01:05:42,16,09,1, 12.0,1,1, 23.040, 10579.848, 453.941, 52870.745 24/08/15,01:05:42,17,09,1, 12.0,1,1, 23.040, 10579.854, 453.917, 52870.757 24/08/15,01:05:42,18,09,1, 12.0,1,1, 23.040, 10579.863, 453.951, 52870.757 24/08/15,01:05:42,19,09,1, 12.0,1,1, 23.040, 10579.880, 453.929, 52870.757 24/08/15,01:05:43,00,09,1, 12.0,1,1, 23.045, 10579.873, 453.929, 52870.757 24/08/15,01:05:43,01,09,1, 12.0,1,1, 23.045, 10579.859, 453.926, 52870.688 24/08/15,01:05:43,02,09,1, 12.0,1,1, 23.045, 10579.852, 453.958, 52870.733 24/08/15,01:05:43,03,09,1, 12.0,1,1, 23.045, 10579.847, 453.921, 52870.696 24/08/15,01:05:43,04,09,1, 12.0,1,1, 23.045, 10579.845, 453.940, 52870.692 24/08/15,01:05:43,05,09,1, 12.0,1,1, 23.045, 10579.848, 453.967, 52870.780 24/08/15,01:05:43,06,09,1, 12.0,1,1, 23.045, 10579.850, 453.949, 52870.749 24/08/15,01:05:43,07,09,1, 12.0,1,1, 23.045, 10579.835, 453.941, 52870.673 24/08/15,01:05:43,08,09,1, 12.0,1,1, 23.045, 10579.852, 453.963, 52870.736 24/08/15,01:05:43,09,09,1, 12.0,1,1, 23.045, 10579.858, 453.960, 52870.723 24/08/15,01:05:43,10,09,1, 12.0,1,1, 23.045, 10579.829, 453.961, 52870.764 24/08/15,01:05:43,11,09,1, 12.0,1,1, 23.045, 10579.810, 453.940, 52870.695 24/08/15,01:05:43,12,09,1, 12.0,1,1, 23.045, 10579.843, 453.946, 52870.661 24/08/15,01:05:43,13,09,1, 12.0,1,1, 23.045, 10579.832, 453.951, 52870.751 24/08/15,01:05:43,14,09,1, 12.0,1,1, 23.045, 10579.806, 453.975, 52870.783 24/08/15,01:05:43,15,09,1, 12.0,1,1, 23.045, 10579.831, 453.988, 52870.798 24/08/15,01:05:43,16,09,1, 12.0,1,1, 23.045, 10579.853, 453.988, 52870.791 24/08/15,01:05:43,17,09,1, 12.0,1,1, 23.045, 10579.839, 453.943, 52870.697 24/08/15,01:05:43,18,09,1, 12.0,1,1, 23.045, 10579.821, 453.967, 52870.755 24/08/15,01:05:43,19,09,1, 12.0,1,1, 23.045, 10579.826, 453.993, 52870.743 24/08/15,01:05:44,00,09,1, 11.9,1,1, 23.038, 10579.823, 453.993, 52870.743 24/08/15,01:05:44,01,09,1, 11.9,1,1, 23.038, 10579.830, 453.959, 52870.720 24/08/15,01:05:44,02,09,1, 11.9,1,1, 23.038, 10579.788, 453.966, 52870.742 24/08/15,01:05:44,03,09,1, 11.9,1,1, 23.038, 10579.829, 453.970, 52870.700 24/08/15,01:05:44,04,09,1, 11.9,1,1, 23.038, 10579.820, 454.001, 52870.771 24/08/15,01:05:44,05,09,1, 11.9,1,1, 23.038, 10579.814, 453.989, 52870.757 24/08/15,01:05:44,06,09,1, 11.9,1,1, 23.038, 10579.822, 453.986, 52870.700 24/08/15,01:05:44,07,09,1, 11.9,1,1, 23.038, 10579.803, 453.994, 52870.768 24/08/15,01:05:44,08,09,1, 11.9,1,1, 23.038, 10579.821, 453.989, 52870.826 24/08/15,01:05:44,09,09,1, 11.9,1,1, 23.038, 10579.805, 453.995, 52870.772 24/08/15,01:05:44,10,09,1, 11.9,1,1, 23.038, 10579.819, 454.008, 52870.740 24/08/15,01:05:44,11,09,1, 11.9,1,1, 23.038, 10579.804, 453.988, 52870.731 24/08/15,01:05:44,12,09,1, 11.9,1,1, 23.038, 10579.810, 453.975, 52870.749 24/08/15,01:05:44,13,09,1, 11.9,1,1, 23.038, 10579.831, 453.980, 52870.761 24/08/15,01:05:44,14,09,1, 11.9,1,1, 23.038, 10579.802, 454.009, 52870.799 24/08/15,01:05:44,15,09,1, 11.9,1,1, 23.038, 10579.782, 453.994, 52870.745 24/08/15,01:05:44,16,09,1, 11.9,1,1, 23.038, 10579.810, 453.976, 52870.802 24/08/15,01:05:44,17,09,1, 11.9,1,1, 23.038, 10579.801, 453.989, 52870.782 24/08/15,01:05:44,18,09,1, 11.9,1,1, 23.038, 10579.803, 454.018, 52870.707 24/08/15,01:05:44,19,09,1, 11.9,1,1, 23.038, 10579.767, 454.020, 52870.787 24/08/15,01:05:45,00,09,1, 11.9,1,1, 23.038, 10579.765, 454.020, 52870.787 24/08/15,01:05:45,01,09,1, 11.9,1,1, 23.038, 10579.797, 454.019, 52870.836 24/08/15,01:05:45,02,09,1, 11.9,1,1, 23.038, 10579.776, 453.996, 52870.776 24/08/15,01:05:45,03,09,1, 11.9,1,1, 23.038, 10579.791, 454.037, 52870.806 24/08/15,01:05:45,04,09,1, 11.9,1,1, 23.038, 10579.804, 453.997, 52870.771 24/08/15,01:05:45,05,09,1, 11.9,1,1, 23.038, 10579.814, 454.011, 52870.741 24/08/15,01:05:45,06,09,1, 11.9,1,1, 23.038, 10579.794, 453.995, 52870.721 24/08/15,01:05:45,07,09,1, 11.9,1,1, 23.038, 10579.795, 454.021, 52870.777 24/08/15,01:05:45,08,09,1, 11.9,1,1, 23.038, 10579.798, 453.996, 52870.846 24/08/15,01:05:45,09,09,1, 11.9,1,1, 23.038, 10579.787, 454.021, 52870.784 24/08/15,01:05:45,10,09,1, 11.9,1,1, 23.038, 10579.803, 454.028, 52870.790 24/08/15,01:05:45,11,09,1, 11.9,1,1, 23.038, 10579.800, 454.012, 52870.858 24/08/15,01:05:45,12,09,1, 11.9,1,1, 23.038, 10579.783, 454.002, 52870.800 24/08/15,01:05:45,13,09,1, 11.9,1,1, 23.038, 10579.800, 453.988, 52870.830 24/08/15,01:05:45,14,09,1, 11.9,1,1, 23.038, 10579.767, 454.031, 52870.797 24/08/15,01:05:45,15,09,1, 11.9,1,1, 23.038, 10579.783, 454.015, 52870.827 24/08/15,01:05:45,16,09,1, 11.9,1,1, 23.038, 10579.770, 453.997, 52870.854 24/08/15,01:05:45,17,09,1, 11.9,1,1, 23.038, 10579.778, 454.007, 52870.788 24/08/15,01:05:45,18,09,1, 11.9,1,1, 23.038, 10579.780, 453.996, 52870.790 24/08/15,01:05:45,19,09,1, 11.9,1,1, 23.038, 10579.764, 454.020, 52870.867 24/08/15,01:05:46,00,09,1, 11.9,1,1, 23.042, 10579.756, 454.020, 52870.867 24/08/15,01:05:46,01,09,1, 11.9,1,1, 23.042, 10579.746, 454.002, 52870.811 24/08/15,01:05:46,02,09,1, 11.9,1,1, 23.042, 10579.751, 454.026, 52870.824 24/08/15,01:05:46,03,09,1, 11.9,1,1, 23.042, 10579.759, 454.012, 52870.832 24/08/15,01:05:46,04,09,1, 11.9,1,1, 23.042, 10579.760, 454.010, 52870.800 24/08/15,01:05:46,05,09,1, 11.9,1,1, 23.042, 10579.771, 454.036, 52870.797 24/08/15,01:05:46,06,09,1, 11.9,1,1, 23.042, 10579.753, 454.045, 52870.859 24/08/15,01:05:46,07,09,1, 11.9,1,1, 23.042, 10579.764, 454.005, 52870.843 24/08/15,01:05:46,08,09,1, 11.9,1,1, 23.042, 10579.773, 454.025, 52870.783 24/08/15,01:05:46,09,09,1, 11.9,1,1, 23.042, 10579.740, 454.051, 52870.783 24/08/15,01:05:46,10,09,1, 11.9,1,1, 23.042, 10579.777, 454.022, 52870.766 24/08/15,01:05:46,11,09,1, 11.9,1,1, 23.042, 10579.747, 454.034, 52870.895 24/08/15,01:05:46,12,09,1, 11.9,1,1, 23.042, 10579.738, 453.992, 52870.836 24/08/15,01:05:46,13,09,1, 11.9,1,1, 23.042, 10579.757, 454.040, 52870.860 24/08/15,01:05:46,14,09,1, 11.9,1,1, 23.042, 10579.726, 454.010, 52870.835 24/08/15,01:05:46,15,09,1, 11.9,1,1, 23.042, 10579.714, 454.021, 52870.812 24/08/15,01:05:46,16,09,1, 11.9,1,1, 23.042, 10579.735, 454.015, 52870.858 24/08/15,01:05:46,17,09,1, 11.9,1,1, 23.042, 10579.752, 454.046, 52870.872 24/08/15,01:05:46,18,09,1, 11.9,1,1, 23.042, 10579.718, 454.038, 52870.819 24/08/15,01:05:46,19,09,1, 11.9,1,1, 23.042, 10579.751, 454.031, 52870.870 24/08/15,01:05:47,00,09,1, 12.0,1,1, 23.038, 10579.748, 454.031, 52870.870 24/08/15,01:05:47,01,09,1, 12.0,1,1, 23.038, 10579.743, 454.029, 52870.764 24/08/15,01:05:47,02,09,1, 12.0,1,1, 23.038, 10579.728, 454.019, 52870.789 24/08/15,01:05:47,03,09,1, 12.0,1,1, 23.038, 10579.761, 454.043, 52870.798 24/08/15,01:05:47,04,09,1, 12.0,1,1, 23.038, 10579.733, 454.050, 52870.856 24/08/15,01:05:47,05,09,1, 12.0,1,1, 23.038, 10579.739, 454.051, 52870.806 24/08/15,01:05:47,06,09,1, 12.0,1,1, 23.038, 10579.750, 454.024, 52870.770 24/08/15,01:05:47,07,09,1, 12.0,1,1, 23.038, 10579.733, 454.033, 52870.804 24/08/15,01:05:47,08,09,1, 12.0,1,1, 23.038, 10579.744, 454.043, 52870.772 24/08/15,01:05:47,09,09,1, 12.0,1,1, 23.038, 10579.746, 454.044, 52870.848 24/08/15,01:05:47,10,09,1, 12.0,1,1, 23.038, 10579.719, 454.086, 52870.856 24/08/15,01:05:47,11,09,1, 12.0,1,1, 23.038, 10579.738, 454.074, 52870.795 24/08/15,01:05:47,12,09,1, 12.0,1,1, 23.038, 10579.726, 454.052, 52870.861 24/08/15,01:05:47,13,09,1, 12.0,1,1, 23.038, 10579.747, 454.063, 52870.825 24/08/15,01:05:47,14,09,1, 12.0,1,1, 23.038, 10579.729, 454.044, 52870.788 24/08/15,01:05:47,15,09,1, 12.0,1,1, 23.038, 10579.737, 454.035, 52870.868 24/08/15,01:05:47,16,09,1, 12.0,1,1, 23.038, 10579.746, 454.055, 52870.817 24/08/15,01:05:47,17,09,1, 12.0,1,1, 23.038, 10579.716, 454.049, 52870.878 24/08/15,01:05:47,18,09,1, 12.0,1,1, 23.038, 10579.699, 454.074, 52870.876 24/08/15,01:05:47,19,09,1, 12.0,1,1, 23.038, 10579.718, 454.065, 52870.773 24/08/15,01:05:48,00,09,1, 11.9,1,1, 23.046, 10579.715, 454.065, 52870.773 24/08/15,01:05:48,01,09,1, 11.9,1,1, 23.046, 10579.692, 454.072, 52870.762 24/08/15,01:05:48,02,09,1, 11.9,1,1, 23.046, 10579.715, 454.062, 52870.823 24/08/15,01:05:48,03,09,1, 11.9,1,1, 23.046, 10579.702, 454.070, 52870.750 24/08/15,01:05:48,04,09,1, 11.9,1,1, 23.046, 10579.698, 454.068, 52870.840 24/08/15,01:05:48,05,09,1, 11.9,1,1, 23.046, 10579.711, 454.080, 52870.857 24/08/15,01:05:48,06,09,1, 11.9,1,1, 23.046, 10579.697, 454.083, 52870.880 24/08/15,01:05:48,07,09,1, 11.9,1,1, 23.046, 10579.728, 454.087, 52870.815 24/08/15,01:05:48,08,09,1, 11.9,1,1, 23.046, 10579.688, 454.096, 52870.875 24/08/15,01:05:48,09,09,1, 11.9,1,1, 23.046, 10579.680, 454.096, 52870.875 24/08/15,01:05:48,10,09,1, 11.9,1,1, 23.046, 10579.685, 454.086, 52870.835 24/08/15,01:05:48,11,09,1, 11.9,1,1, 23.046, 10579.692, 454.099, 52870.869 24/08/15,01:05:48,12,09,1, 11.9,1,1, 23.046, 10579.708, 454.097, 52870.874 24/08/15,01:05:48,13,09,1, 11.9,1,1, 23.046, 10579.711, 454.096, 52870.899 24/08/15,01:05:48,14,09,1, 11.9,1,1, 23.046, 10579.709, 454.086, 52870.886 24/08/15,01:05:48,15,09,1, 11.9,1,1, 23.046, 10579.695, 454.109, 52870.837 24/08/15,01:05:48,16,09,1, 11.9,1,1, 23.046, 10579.697, 454.141, 52870.897 24/08/15,01:05:48,17,09,1, 11.9,1,1, 23.046, 10579.699, 454.121, 52870.919 24/08/15,01:05:48,18,09,1, 11.9,1,1, 23.046, 10579.691, 454.115, 52870.872 24/08/15,01:05:48,19,09,1, 11.9,1,1, 23.046, 10579.665, 454.102, 52870.795 24/08/15,01:05:49,00,09,1, 11.9,1,1, 23.037, 10579.665, 454.102, 52870.795 24/08/15,01:05:49,01,09,1, 11.9,1,1, 23.037, 10579.677, 454.129, 52870.863 24/08/15,01:05:49,02,09,1, 11.9,1,1, 23.037, 10579.668, 454.098, 52870.789 24/08/15,01:05:49,03,09,1, 11.9,1,1, 23.037, 10579.677, 454.134, 52870.890 24/08/15,01:05:49,04,09,1, 11.9,1,1, 23.037, 10579.672, 454.124, 52870.895 24/08/15,01:05:49,05,09,1, 11.9,1,1, 23.037, 10579.674, 454.106, 52870.792 24/08/15,01:05:49,06,09,1, 11.9,1,1, 23.037, 10579.685, 454.094, 52870.875 24/08/15,01:05:49,07,09,1, 11.9,1,1, 23.037, 10579.682, 454.106, 52870.832 24/08/15,01:05:49,08,09,1, 11.9,1,1, 23.037, 10579.680, 454.124, 52870.860 24/08/15,01:05:49,09,09,1, 11.9,1,1, 23.037, 10579.676, 454.133, 52870.842 24/08/15,01:05:49,10,09,1, 11.9,1,1, 23.037, 10579.659, 454.144, 52870.852 24/08/15,01:05:49,11,09,1, 11.9,1,1, 23.037, 10579.668, 454.111, 52870.833 24/08/15,01:05:49,12,09,1, 11.9,1,1, 23.037, 10579.666, 454.124, 52870.836 24/08/15,01:05:49,13,09,1, 11.9,1,1, 23.037, 10579.659, 454.122, 52870.825 24/08/15,01:05:49,14,09,1, 11.9,1,1, 23.037, 10579.662, 454.145, 52870.853 24/08/15,01:05:49,15,09,1, 11.9,1,1, 23.037, 10579.646, 454.133, 52870.867 24/08/15,01:05:49,16,09,1, 11.9,1,1, 23.037, 10579.643, 454.140, 52870.917 24/08/15,01:05:49,17,09,1, 11.9,1,1, 23.037, 10579.681, 454.130, 52870.823 24/08/15,01:05:49,18,09,1, 11.9,1,1, 23.037, 10579.669, 454.148, 52870.831 24/08/15,01:05:49,19,09,1, 11.9,1,1, 23.037, 10579.649, 454.130, 52870.863 24/08/15,01:05:50,00,09,1, 11.9,1,1, 23.039, 10579.648, 454.130, 52870.863 24/08/15,01:05:50,01,09,1, 11.9,1,1, 23.039, 10579.650, 454.152, 52870.898 24/08/15,01:05:50,02,09,1, 11.9,1,1, 23.039, 10579.622, 454.144, 52870.859 24/08/15,01:05:50,03,09,1, 11.9,1,1, 23.039, 10579.654, 454.147, 52870.855 24/08/15,01:05:50,04,09,1, 11.9,1,1, 23.039, 10579.623, 454.168, 52870.892 24/08/15,01:05:50,05,09,1, 11.9,1,1, 23.039, 10579.614, 454.172, 52870.889 24/08/15,01:05:50,06,09,1, 11.9,1,1, 23.039, 10579.641, 454.144, 52870.820 24/08/15,01:05:50,07,09,1, 11.9,1,1, 23.039, 10579.633, 454.147, 52870.854 24/08/15,01:05:50,08,09,1, 11.9,1,1, 23.039, 10579.635, 454.184, 52870.900 24/08/15,01:05:50,09,09,1, 11.9,1,1, 23.039, 10579.649, 454.190, 52870.895 24/08/15,01:05:50,10,09,1, 11.9,1,1, 23.039, 10579.645, 454.151, 52870.884 24/08/15,01:05:50,11,09,1, 11.9,1,1, 23.039, 10579.629, 454.173, 52870.881 24/08/15,01:05:50,12,09,1, 11.9,1,1, 23.039, 10579.654, 454.171, 52870.874 24/08/15,01:05:50,13,09,1, 11.9,1,1, 23.039, 10579.664, 454.150, 52870.919 24/08/15,01:05:50,14,09,1, 11.9,1,1, 23.039, 10579.644, 454.155, 52870.827 24/08/15,01:05:50,15,09,1, 11.9,1,1, 23.039, 10579.629, 454.140, 52870.815 24/08/15,01:05:50,16,09,1, 11.9,1,1, 23.039, 10579.635, 454.173, 52870.846 24/08/15,01:05:50,17,09,1, 11.9,1,1, 23.039, 10579.619, 454.163, 52870.921 24/08/15,01:05:50,18,09,1, 11.9,1,1, 23.039, 10579.636, 454.167, 52870.933 24/08/15,01:05:50,19,09,1, 11.9,1,1, 23.039, 10579.627, 454.170, 52870.931 24/08/15,01:05:51,00,09,1, 11.9,1,1, 23.036, 10579.623, 454.170, 52870.931 24/08/15,01:05:51,01,09,1, 11.9,1,1, 23.036, 10579.640, 454.182, 52870.946 24/08/15,01:05:51,02,09,1, 11.9,1,1, 23.036, 10579.635, 454.171, 52870.869 24/08/15,01:05:51,03,09,1, 11.9,1,1, 23.036, 10579.625, 454.166, 52870.860 24/08/15,01:05:51,04,09,1, 11.9,1,1, 23.036, 10579.623, 454.162, 52870.855 24/08/15,01:05:51,05,09,1, 11.9,1,1, 23.036, 10579.651, 454.183, 52870.873 24/08/15,01:05:51,06,09,1, 11.9,1,1, 23.036, 10579.617, 454.187, 52870.900 24/08/15,01:05:51,07,09,1, 11.9,1,1, 23.036, 10579.618, 454.167, 52870.818 24/08/15,01:05:51,08,09,1, 11.9,1,1, 23.036, 10579.601, 454.186, 52870.890 24/08/15,01:05:51,09,09,1, 11.9,1,1, 23.036, 10579.616, 454.195, 52870.909 24/08/15,01:05:51,10,09,1, 11.9,1,1, 23.036, 10579.618, 454.212, 52870.897 24/08/15,01:05:51,11,09,1, 11.9,1,1, 23.036, 10579.622, 454.203, 52870.880 24/08/15,01:05:51,12,09,1, 11.9,1,1, 23.036, 10579.605, 454.188, 52870.917 24/08/15,01:05:51,13,09,1, 11.9,1,1, 23.036, 10579.612, 454.208, 52870.886 24/08/15,01:05:51,14,09,1, 11.9,1,1, 23.036, 10579.623, 454.206, 52870.937 24/08/15,01:05:51,15,09,1, 11.9,1,1, 23.036, 10579.623, 454.182, 52870.912 24/08/15,01:05:51,16,09,1, 11.9,1,1, 23.036, 10579.605, 454.209, 52870.910 24/08/15,01:05:51,17,09,1, 11.9,1,1, 23.036, 10579.615, 454.202, 52870.900 24/08/15,01:05:51,18,09,1, 11.9,1,1, 23.036, 10579.603, 454.225, 52870.941 24/08/15,01:05:51,19,09,1, 11.9,1,1, 23.036, 10579.610, 454.215, 52870.916 24/08/15,01:05:52,00,09,1, 11.9,1,1, 23.038, 10579.606, 454.215, 52870.916 24/08/15,01:05:52,01,09,1, 11.9,1,1, 23.038, 10579.598, 454.199, 52870.950 24/08/15,01:05:52,02,09,1, 11.9,1,1, 23.038, 10579.598, 454.220, 52870.963 24/08/15,01:05:52,03,09,1, 11.9,1,1, 23.038, 10579.599, 454.208, 52870.874 24/08/15,01:05:52,04,09,1, 11.9,1,1, 23.038, 10579.585, 454.220, 52870.933 24/08/15,01:05:52,05,09,1, 11.9,1,1, 23.038, 10579.587, 454.213, 52870.874 24/08/15,01:05:52,06,09,1, 11.9,1,1, 23.038, 10579.591, 454.205, 52870.908 24/08/15,01:05:52,07,09,1, 11.9,1,1, 23.038, 10579.604, 454.210, 52870.909 24/08/15,01:05:52,08,09,1, 11.9,1,1, 23.038, 10579.610, 454.205, 52870.886 24/08/15,01:05:52,09,09,1, 11.9,1,1, 23.038, 10579.585, 454.223, 52870.906 24/08/15,01:05:52,10,09,1, 11.9,1,1, 23.038, 10579.613, 454.234, 52870.927 24/08/15,01:05:52,11,09,1, 11.9,1,1, 23.038, 10579.577, 454.216, 52870.911 24/08/15,01:05:52,12,09,1, 11.9,1,1, 23.038, 10579.576, 454.233, 52870.936 24/08/15,01:05:52,13,09,1, 11.9,1,1, 23.038, 10579.560, 454.233, 52870.920 24/08/15,01:05:52,14,09,1, 11.9,1,1, 23.038, 10579.582, 454.245, 52870.915 24/08/15,01:05:52,15,09,1, 11.9,1,1, 23.038, 10579.568, 454.255, 52870.942 24/08/15,01:05:52,16,09,1, 11.9,1,1, 23.038, 10579.569, 454.216, 52870.920 24/08/15,01:05:52,17,09,1, 11.9,1,1, 23.038, 10579.579, 454.215, 52870.930 24/08/15,01:05:52,18,09,1, 11.9,1,1, 23.038, 10579.628, 454.254, 52871.002 24/08/15,01:05:52,19,09,1, 11.9,1,1, 23.038, 10579.562, 454.231, 52870.920 24/08/15,01:05:53,00,09,1, 11.9,1,1, 23.038, 10579.556, 454.231, 52870.920 24/08/15,01:05:53,01,09,1, 11.9,1,1, 23.038, 10579.584, 454.234, 52870.926 24/08/15,01:05:53,02,09,1, 11.9,1,1, 23.038, 10579.557, 454.261, 52870.993 24/08/15,01:05:53,03,09,1, 11.9,1,1, 23.038, 10579.566, 454.234, 52870.902 24/08/15,01:05:53,04,09,1, 11.9,1,1, 23.038, 10579.557, 454.243, 52870.872 24/08/15,01:05:53,05,09,1, 11.9,1,1, 23.038, 10579.576, 454.238, 52870.967 24/08/15,01:05:53,06,09,1, 11.9,1,1, 23.038, 10579.570, 454.264, 52870.931 24/08/15,01:05:53,07,09,1, 11.9,1,1, 23.038, 10579.550, 454.251, 52870.880 24/08/15,01:05:53,08,09,1, 11.9,1,1, 23.038, 10579.546, 454.219, 52870.907 24/08/15,01:05:53,09,09,1, 11.9,1,1, 23.038, 10579.536, 454.239, 52870.949 24/08/15,01:05:53,10,09,1, 11.9,1,1, 23.038, 10579.553, 454.240, 52870.860 24/08/15,01:05:53,11,09,1, 11.9,1,1, 23.038, 10579.574, 454.238, 52870.922 24/08/15,01:05:53,12,09,1, 11.9,1,1, 23.038, 10579.526, 454.244, 52870.936 24/08/15,01:05:53,13,09,1, 11.9,1,1, 23.038, 10579.551, 454.242, 52870.938 24/08/15,01:05:53,14,09,1, 11.9,1,1, 23.038, 10579.545, 454.254, 52870.914 24/08/15,01:05:53,15,09,1, 11.9,1,1, 23.038, 10579.537, 454.271, 52870.994 24/08/15,01:05:53,16,09,1, 11.9,1,1, 23.038, 10579.542, 454.256, 52870.902 24/08/15,01:05:53,17,09,1, 11.9,1,1, 23.038, 10579.551, 454.242, 52870.915 24/08/15,01:05:53,18,09,1, 11.9,1,1, 23.038, 10579.532, 454.249, 52870.911 24/08/15,01:05:53,19,09,1, 11.9,1,1, 23.038, 10579.551, 454.249, 52870.909 24/08/15,01:05:54,00,09,1, 11.9,1,1, 23.042, 10579.548, 454.249, 52870.909 24/08/15,01:05:54,01,09,1, 11.9,1,1, 23.042, 10579.532, 454.268, 52870.885 24/08/15,01:05:54,02,09,1, 11.9,1,1, 23.042, 10579.539, 454.219, 52870.877 24/08/15,01:05:54,03,09,1, 11.9,1,1, 23.042, 10579.540, 454.240, 52870.998 24/08/15,01:05:54,04,09,1, 11.9,1,1, 23.042, 10579.523, 454.242, 52870.877 24/08/15,01:05:54,05,09,1, 11.9,1,1, 23.042, 10579.530, 454.240, 52870.905 24/08/15,01:05:54,06,09,1, 11.9,1,1, 23.042, 10579.531, 454.235, 52870.909 24/08/15,01:05:54,07,09,1, 11.9,1,1, 23.042, 10579.530, 454.261, 52870.967 24/08/15,01:05:54,08,09,1, 11.9,1,1, 23.042, 10579.535, 454.263, 52870.899 24/08/15,01:05:54,09,09,1, 11.9,1,1, 23.042, 10579.547, 454.273, 52870.927 24/08/15,01:05:54,10,09,1, 11.9,1,1, 23.042, 10579.521, 454.277, 52870.929 24/08/15,01:05:54,11,09,1, 11.9,1,1, 23.042, 10579.504, 454.274, 52870.928 24/08/15,01:05:54,12,09,1, 11.9,1,1, 23.042, 10579.511, 454.279, 52870.940 24/08/15,01:05:54,13,09,1, 11.9,1,1, 23.042, 10579.536, 454.268, 52870.890 24/08/15,01:05:54,14,09,1, 11.9,1,1, 23.042, 10579.503, 454.305, 52870.966 24/08/15,01:05:54,15,09,1, 11.9,1,1, 23.042, 10579.499, 454.266, 52870.967 24/08/15,01:05:54,16,09,1, 11.9,1,1, 23.042, 10579.518, 454.269, 52870.916 24/08/15,01:05:54,17,09,1, 11.9,1,1, 23.042, 10579.522, 454.280, 52870.959 24/08/15,01:05:54,18,09,1, 11.9,1,1, 23.042, 10579.486, 454.270, 52870.939 24/08/15,01:05:54,19,09,1, 11.9,1,1, 23.042, 10579.520, 454.282, 52870.890 24/08/15,01:05:55,00,09,1, 11.9,1,1, 23.039, 10579.515, 454.282, 52870.890 24/08/15,01:05:55,01,09,1, 11.9,1,1, 23.039, 10579.504, 454.319, 52870.977 24/08/15,01:05:55,02,09,1, 11.9,1,1, 23.039, 10579.493, 454.303, 52870.955 24/08/15,01:05:55,03,09,1, 11.9,1,1, 23.039, 10579.492, 454.269, 52870.957 24/08/15,01:05:55,04,09,1, 11.9,1,1, 23.039, 10579.511, 454.301, 52870.969 24/08/15,01:05:55,05,09,1, 11.9,1,1, 23.039, 10579.492, 454.284, 52870.929 24/08/15,01:05:55,06,09,1, 11.9,1,1, 23.039, 10579.494, 454.296, 52870.958 24/08/15,01:05:55,07,09,1, 11.9,1,1, 23.039, 10579.502, 454.286, 52870.919 24/08/15,01:05:55,08,09,1, 11.9,1,1, 23.039, 10579.521, 454.311, 52870.912 24/08/15,01:05:55,09,09,1, 11.9,1,1, 23.039, 10579.513, 454.288, 52870.920 24/08/15,01:05:55,10,09,1, 11.9,1,1, 23.039, 10579.510, 454.293, 52871.011 24/08/15,01:05:55,11,09,1, 11.9,1,1, 23.039, 10579.484, 454.306, 52870.919 24/08/15,01:05:55,12,09,1, 11.9,1,1, 23.039, 10579.518, 454.342, 52870.960 24/08/15,01:05:55,13,09,1, 11.9,1,1, 23.039, 10579.484, 454.322, 52871.012 24/08/15,01:05:55,14,09,1, 11.9,1,1, 23.039, 10579.486, 454.296, 52870.990 24/08/15,01:05:55,15,09,1, 11.9,1,1, 23.039, 10579.487, 454.321, 52870.966 24/08/15,01:05:55,16,09,1, 11.9,1,1, 23.039, 10579.484, 454.310, 52871.017 24/08/15,01:05:55,17,09,1, 11.9,1,1, 23.039, 10579.502, 454.320, 52870.971 24/08/15,01:05:55,18,09,1, 11.9,1,1, 23.039, 10579.501, 454.321, 52870.934 24/08/15,01:05:55,19,09,1, 11.9,1,1, 23.039, 10579.493, 454.315, 52871.002 24/08/15,01:05:56,00,10,1, 11.9,1,1, 23.040, 10579.489, 454.315, 52871.002 24/08/15,01:05:56,01,10,1, 11.9,1,1, 23.040, 10579.499, 454.295, 52870.995 24/08/15,01:05:56,02,10,1, 11.9,1,1, 23.040, 10579.498, 454.316, 52870.947 24/08/15,01:05:56,03,10,1, 11.9,1,1, 23.040, 10579.496, 454.341, 52871.029 24/08/15,01:05:56,04,10,1, 11.9,1,1, 23.040, 10579.484, 454.316, 52870.960 24/08/15,01:05:56,05,10,1, 11.9,1,1, 23.040, 10579.490, 454.328, 52870.987 24/08/15,01:05:56,06,10,1, 11.9,1,1, 23.040, 10579.482, 454.317, 52870.998 24/08/15,01:05:56,07,10,1, 11.9,1,1, 23.040, 10579.460, 454.322, 52870.981 24/08/15,01:05:56,08,10,1, 11.9,1,1, 23.040, 10579.457, 454.327, 52871.014 24/08/15,01:05:56,09,10,1, 11.9,1,1, 23.040, 10579.470, 454.329, 52870.982 24/08/15,01:05:56,10,10,1, 11.9,1,1, 23.040, 10579.492, 454.348, 52870.961 24/08/15,01:05:56,11,10,1, 11.9,1,1, 23.040, 10579.486, 454.343, 52871.059 24/08/15,01:05:56,12,10,1, 11.9,1,1, 23.040, 10579.484, 454.306, 52871.014 24/08/15,01:05:56,13,10,1, 11.9,1,1, 23.040, 10579.465, 454.346, 52871.043 24/08/15,01:05:56,14,10,1, 11.9,1,1, 23.040, 10579.489, 454.334, 52871.052 24/08/15,01:05:56,15,10,1, 11.9,1,1, 23.040, 10579.494, 454.348, 52871.021 24/08/15,01:05:56,16,10,1, 11.9,1,1, 23.040, 10579.477, 454.363, 52870.975 24/08/15,01:05:56,17,10,1, 11.9,1,1, 23.040, 10579.469, 454.378, 52871.032 24/08/15,01:05:56,18,10,1, 11.9,1,1, 23.040, 10579.472, 454.358, 52871.066 24/08/15,01:05:56,19,10,1, 11.9,1,1, 23.040, 10579.481, 454.331, 52871.061 24/08/15,01:05:57,00,09,1, 11.9,1,1, 23.043, 10579.481, 454.331, 52871.061 24/08/15,01:05:57,01,09,1, 11.9,1,1, 23.043, 10579.451, 454.369, 52871.044 24/08/15,01:05:57,02,09,1, 11.9,1,1, 23.043, 10579.481, 454.377, 52871.094 24/08/15,01:05:57,03,09,1, 11.9,1,1, 23.043, 10579.471, 454.350, 52871.022 24/08/15,01:05:57,04,09,1, 11.9,1,1, 23.043, 10579.465, 454.361, 52871.080 24/08/15,01:05:57,05,09,1, 11.9,1,1, 23.043, 10579.476, 454.376, 52870.981 24/08/15,01:05:57,06,09,1, 11.9,1,1, 23.043, 10579.444, 454.360, 52870.991 24/08/15,01:05:57,07,09,1, 11.9,1,1, 23.043, 10579.456, 454.392, 52871.010 24/08/15,01:05:57,08,09,1, 11.9,1,1, 23.043, 10579.480, 454.385, 52871.023 24/08/15,01:05:57,09,09,1, 11.9,1,1, 23.043, 10579.456, 454.357, 52871.000 24/08/15,01:05:57,10,09,1, 11.9,1,1, 23.043, 10579.448, 454.367, 52870.982 24/08/15,01:05:57,11,09,1, 11.9,1,1, 23.043, 10579.419, 454.395, 52871.004 24/08/15,01:05:57,12,09,1, 11.9,1,1, 23.043, 10579.454, 454.402, 52871.050 24/08/15,01:05:57,13,09,1, 11.9,1,1, 23.043, 10579.426, 454.393, 52871.052 24/08/15,01:05:57,14,09,1, 11.9,1,1, 23.043, 10579.457, 454.418, 52871.022 24/08/15,01:05:57,15,09,1, 11.9,1,1, 23.043, 10579.428, 454.384, 52871.001 24/08/15,01:05:57,16,09,1, 11.9,1,1, 23.043, 10579.440, 454.404, 52871.066 24/08/15,01:05:57,17,09,1, 11.9,1,1, 23.043, 10579.439, 454.391, 52871.009 24/08/15,01:05:57,18,09,1, 11.9,1,1, 23.043, 10579.462, 454.375, 52871.016 24/08/15,01:05:57,19,09,1, 11.9,1,1, 23.043, 10579.441, 454.392, 52871.014 24/08/15,01:05:58,00,10,1, 11.9,1,1, 23.033, 10579.439, 454.392, 52871.014 24/08/15,01:05:58,01,10,1, 11.9,1,1, 23.033, 10579.451, 454.386, 52871.038 24/08/15,01:05:58,02,10,1, 11.9,1,1, 23.033, 10579.429, 454.377, 52871.048 24/08/15,01:05:58,03,10,1, 11.9,1,1, 23.033, 10579.421, 454.404, 52871.010 24/08/15,01:05:58,04,10,1, 11.9,1,1, 23.033, 10579.410, 454.394, 52871.027 24/08/15,01:05:58,05,10,1, 11.9,1,1, 23.033, 10579.438, 454.411, 52871.063 24/08/15,01:05:58,06,10,1, 11.9,1,1, 23.033, 10579.456, 454.409, 52871.008 24/08/15,01:05:58,07,10,1, 11.9,1,1, 23.033, 10579.440, 454.418, 52871.046 24/08/15,01:05:58,08,10,1, 11.9,1,1, 23.033, 10579.412, 454.405, 52871.031 24/08/15,01:05:58,09,10,1, 11.9,1,1, 23.033, 10579.433, 454.409, 52871.041 24/08/15,01:05:58,10,10,1, 11.9,1,1, 23.033, 10579.451, 454.431, 52870.993 24/08/15,01:05:58,11,10,1, 11.9,1,1, 23.033, 10579.411, 454.403, 52871.031 24/08/15,01:05:58,12,10,1, 11.9,1,1, 23.033, 10579.394, 454.410, 52871.021 24/08/15,01:05:58,13,10,1, 11.9,1,1, 23.033, 10579.421, 454.424, 52871.083 24/08/15,01:05:58,14,10,1, 11.9,1,1, 23.033, 10579.435, 454.419, 52871.043 24/08/15,01:05:58,15,10,1, 11.9,1,1, 23.033, 10579.409, 454.399, 52870.992 24/08/15,01:05:58,16,10,1, 11.9,1,1, 23.033, 10579.420, 454.425, 52871.110 24/08/15,01:05:58,17,10,1, 11.9,1,1, 23.033, 10579.420, 454.427, 52871.034 24/08/15,01:05:58,18,10,1, 11.9,1,1, 23.033, 10579.411, 454.446, 52871.034 24/08/15,01:05:58,19,10,1, 11.9,1,1, 23.033, 10579.406, 454.411, 52871.067 24/08/15,01:05:59,00,10,1, 11.9,1,1, 23.034, 10579.406, 454.411, 52871.067 24/08/15,01:05:59,01,10,1, 11.9,1,1, 23.034, 10579.411, 454.462, 52870.974 24/08/15,01:05:59,02,10,1, 11.9,1,1, 23.034, 10579.425, 454.431, 52871.045 24/08/15,01:05:59,03,10,1, 11.9,1,1, 23.034, 10579.436, 454.437, 52871.053 24/08/15,01:05:59,04,10,1, 11.9,1,1, 23.034, 10579.428, 454.433, 52871.059 24/08/15,01:05:59,05,10,1, 11.9,1,1, 23.034, 10579.390, 454.452, 52871.092 24/08/15,01:05:59,06,10,1, 11.9,1,1, 23.034, 10579.412, 454.437, 52871.098 24/08/15,01:05:59,07,10,1, 11.9,1,1, 23.034, 10579.388, 454.424, 52871.066 24/08/15,01:05:59,08,10,1, 11.9,1,1, 23.034, 10579.415, 454.442, 52871.086 24/08/15,01:05:59,09,10,1, 11.9,1,1, 23.034, 10579.403, 454.420, 52871.026 24/08/15,01:05:59,10,10,1, 11.9,1,1, 23.034, 10579.396, 454.432, 52870.972 24/08/15,01:05:59,11,10,1, 11.9,1,1, 23.034, 10579.403, 454.439, 52871.058 24/08/15,01:05:59,12,10,1, 11.9,1,1, 23.034, 10579.410, 454.461, 52871.005 24/08/15,01:05:59,13,10,1, 11.9,1,1, 23.034, 10579.370, 454.427, 52871.059 24/08/15,01:05:59,14,10,1, 11.9,1,1, 23.034, 10579.399, 454.448, 52871.106 24/08/15,01:05:59,15,10,1, 11.9,1,1, 23.034, 10579.377, 454.428, 52871.100 24/08/15,01:05:59,16,10,1, 11.9,1,1, 23.034, 10579.382, 454.432, 52871.067 24/08/15,01:05:59,17,10,1, 11.9,1,1, 23.034, 10579.366, 454.445, 52871.004 24/08/15,01:05:59,18,10,1, 11.9,1,1, 23.034, 10579.406, 454.432, 52870.942 24/08/15,01:05:59,19,10,1, 11.9,1,1, 23.034, 10579.398, 454.474, 52871.119 24/08/15,01:06:00,00,10,1, 11.9,1,1, 23.031, 10579.398, 454.474, 52871.119 24/08/15,01:06:00,01,10,1, 11.9,1,1, 23.031, 10579.404, 454.442, 52871.044 24/08/15,01:06:00,02,10,1, 11.9,1,1, 23.031, 10579.385, 454.194, 52870.176 24/08/15,01:06:00,03,10,1, 11.9,1,1, 23.031, 10579.390, 454.137, 52869.932 24/08/15,01:06:00,04,10,1, 11.9,1,1, 23.031, 10579.377, 454.151, 52870.016 24/08/15,01:06:00,05,10,1, 11.9,1,1, 23.031, 10579.366, 454.158, 52870.072 24/08/15,01:06:00,06,10,1, 11.9,1,1, 23.031, 10579.352, 454.161, 52870.026 24/08/15,01:06:00,07,10,1, 11.9,1,1, 23.031, 10579.377, 454.133, 52869.975 24/08/15,01:06:00,08,10,1, 11.9,1,1, 23.031, 10579.345, 454.173, 52869.968 24/08/15,01:06:00,09,10,1, 11.9,1,1, 23.031, 10579.379, 454.173, 52869.998 24/08/15,01:06:00,10,10,1, 11.9,1,1, 23.031, 10579.371, 454.187, 52869.999 24/08/15,01:06:00,11,10,1, 11.9,1,1, 23.031, 10579.349, 454.181, 52870.060 24/08/15,01:06:00,12,10,1, 11.9,1,1, 23.031, 10579.370, 454.195, 52870.025 24/08/15,01:06:00,13,10,1, 11.9,1,1, 23.031, 10579.359, 454.184, 52870.039 24/08/15,01:06:00,14,10,1, 11.9,1,1, 23.031, 10579.368, 454.215, 52870.032 24/08/15,01:06:00,15,10,1, 11.9,1,1, 23.031, 10579.381, 454.194, 52870.091 24/08/15,01:06:00,16,10,1, 11.9,1,1, 23.031, 10579.370, 454.180, 52870.067 24/08/15,01:06:00,17,10,1, 11.9,1,1, 23.031, 10579.360, 454.193, 52870.034 24/08/15,01:06:00,18,10,1, 11.9,1,1, 23.031, 10579.357, 454.176, 52870.077 24/08/15,01:06:00,19,10,1, 11.9,1,1, 23.031, 10579.370, 454.206, 52870.088 24/08/15,01:06:01,00,10,1, 12.0,1,1, 23.030, 10579.364, 454.206, 52870.088 24/08/15,01:06:01,01,10,1, 12.0,1,1, 23.030, 10579.367, 454.180, 52870.081 24/08/15,01:06:01,02,10,1, 12.0,1,1, 23.030, 10579.357, 454.203, 52870.092 24/08/15,01:06:01,03,10,1, 12.0,1,1, 23.030, 10579.339, 454.229, 52870.066 24/08/15,01:06:01,04,10,1, 12.0,1,1, 23.030, 10579.316, 454.205, 52870.051 24/08/15,01:06:01,05,10,1, 12.0,1,1, 23.030, 10579.326, 454.178, 52870.026 24/08/15,01:06:01,06,10,1, 12.0,1,1, 23.030, 10579.339, 454.218, 52870.067 24/08/15,01:06:01,07,10,1, 12.0,1,1, 23.030, 10579.355, 454.221, 52870.030 24/08/15,01:06:01,08,10,1, 12.0,1,1, 23.030, 10579.329, 454.203, 52870.002 24/08/15,01:06:01,09,10,1, 12.0,1,1, 23.030, 10579.295, 454.229, 52870.096 24/08/15,01:06:01,10,10,1, 12.0,1,1, 23.030, 10579.331, 454.227, 52870.057 24/08/15,01:06:01,11,10,1, 12.0,1,1, 23.030, 10579.321, 454.202, 52870.032 24/08/15,01:06:01,12,10,1, 12.0,1,1, 23.030, 10579.339, 454.185, 52870.050 24/08/15,01:06:01,13,10,1, 12.0,1,1, 23.030, 10579.327, 454.231, 52870.057 24/08/15,01:06:01,14,10,1, 12.0,1,1, 23.030, 10579.347, 454.218, 52870.023 24/08/15,01:06:01,15,10,1, 12.0,1,1, 23.030, 10579.329, 454.184, 52870.006 24/08/15,01:06:01,16,10,1, 12.0,1,1, 23.030, 10579.335, 454.187, 52870.028 24/08/15,01:06:01,17,10,1, 12.0,1,1, 23.030, 10579.323, 454.231, 52870.059 24/08/15,01:06:01,18,10,1, 12.0,1,1, 23.030, 10579.336, 454.200, 52870.054 24/08/15,01:06:01,19,10,1, 12.0,1,1, 23.030, 10579.328, 454.209, 52870.088 24/08/15,01:06:02,00,09,1, 11.8,1,1, 23.035, 10579.323, 454.209, 52870.088 24/08/15,01:06:02,01,09,1, 11.8,1,1, 23.035, 10579.326, 454.234, 52870.079 24/08/15,01:06:02,02,09,1, 11.8,1,1, 23.035, 10579.328, 454.222, 52870.072 24/08/15,01:06:02,03,09,1, 11.8,1,1, 23.035, 10579.312, 454.237, 52870.089 24/08/15,01:06:02,04,09,1, 11.8,1,1, 23.035, 10579.313, 454.232, 52870.127 24/08/15,01:06:02,05,09,1, 11.8,1,1, 23.035, 10579.310, 454.235, 52870.101 24/08/15,01:06:02,06,09,1, 11.8,1,1, 23.035, 10579.314, 454.264, 52870.068 24/08/15,01:06:02,07,09,1, 11.8,1,1, 23.035, 10579.327, 454.261, 52870.073 24/08/15,01:06:02,08,09,1, 11.8,1,1, 23.035, 10579.283, 454.251, 52870.062 24/08/15,01:06:02,09,09,1, 11.8,1,1, 23.035, 10579.322, 454.219, 52870.099 24/08/15,01:06:02,10,09,1, 11.8,1,1, 23.035, 10579.302, 454.235, 52870.094 24/08/15,01:06:02,11,09,1, 11.8,1,1, 23.035, 10579.325, 454.232, 52870.079 24/08/15,01:06:02,12,09,1, 11.8,1,1, 23.035, 10579.324, 454.218, 52870.056 24/08/15,01:06:02,13,09,1, 11.8,1,1, 23.035, 10579.320, 454.271, 52870.056 24/08/15,01:06:02,14,09,1, 11.8,1,1, 23.035, 10579.334, 454.257, 52870.034 24/08/15,01:06:02,15,09,1, 11.8,1,1, 23.035, 10579.301, 454.264, 52870.095 24/08/15,01:06:02,16,09,1, 11.8,1,1, 23.035, 10579.303, 454.270, 52870.164 24/08/15,01:06:02,17,09,1, 11.8,1,1, 23.035, 10579.308, 454.250, 52870.147 24/08/15,01:06:02,18,09,1, 11.8,1,1, 23.035, 10579.309, 454.267, 52870.105 24/08/15,01:06:02,19,09,1, 11.8,1,1, 23.035, 10579.302, 454.276, 52870.102 24/08/15,01:06:03,00,09,1, 11.9,1,1, 23.034, 10579.298, 454.276, 52870.102 24/08/15,01:06:03,01,09,1, 11.9,1,1, 23.034, 10579.309, 454.245, 52870.091 24/08/15,01:06:03,02,09,1, 11.9,1,1, 23.034, 10579.265, 454.272, 52870.077 24/08/15,01:06:03,03,09,1, 11.9,1,1, 23.034, 10579.287, 454.255, 52870.084 24/08/15,01:06:03,04,09,1, 11.9,1,1, 23.034, 10579.302, 454.285, 52870.107 24/08/15,01:06:03,05,09,1, 11.9,1,1, 23.034, 10579.290, 454.291, 52870.144 24/08/15,01:06:03,06,09,1, 11.9,1,1, 23.034, 10579.288, 454.251, 52870.043 24/08/15,01:06:03,07,09,1, 11.9,1,1, 23.034, 10579.303, 454.247, 52870.057 24/08/15,01:06:03,08,09,1, 11.9,1,1, 23.034, 10579.300, 454.266, 52870.068 24/08/15,01:06:03,09,09,1, 11.9,1,1, 23.034, 10579.284, 454.303, 52870.100 24/08/15,01:06:03,10,09,1, 11.9,1,1, 23.034, 10579.292, 454.286, 52870.026 24/08/15,01:06:03,11,09,1, 11.9,1,1, 23.034, 10579.262, 454.262, 52870.063 24/08/15,01:06:03,12,09,1, 11.9,1,1, 23.034, 10579.288, 454.316, 52870.045 24/08/15,01:06:03,13,09,1, 11.9,1,1, 23.034, 10579.267, 454.273, 52870.101 24/08/15,01:06:03,14,09,1, 11.9,1,1, 23.034, 10579.301, 454.265, 52870.079 24/08/15,01:06:03,15,09,1, 11.9,1,1, 23.034, 10579.294, 454.300, 52870.088 24/08/15,01:06:03,16,09,1, 11.9,1,1, 23.034, 10579.295, 454.285, 52870.136 24/08/15,01:06:03,17,09,1, 11.9,1,1, 23.034, 10579.274, 454.294, 52870.112 24/08/15,01:06:03,18,09,1, 11.9,1,1, 23.034, 10579.268, 454.304, 52870.069 24/08/15,01:06:03,19,09,1, 11.9,1,1, 23.034, 10579.274, 454.307, 52870.060 24/08/15,01:06:04,00,09,1, 12.0,1,1, 23.031, 10579.273, 454.307, 52870.060 24/08/15,01:06:04,01,09,1, 12.0,1,1, 23.031, 10579.245, 454.285, 52870.082 24/08/15,01:06:04,02,09,1, 12.0,1,1, 23.031, 10579.262, 454.323, 52870.044 24/08/15,01:06:04,03,09,1, 12.0,1,1, 23.031, 10579.255, 454.312, 52870.124 24/08/15,01:06:04,04,09,1, 12.0,1,1, 23.031, 10579.260, 454.303, 52870.130 24/08/15,01:06:04,05,09,1, 12.0,1,1, 23.031, 10579.266, 454.320, 52870.066 24/08/15,01:06:04,06,09,1, 12.0,1,1, 23.031, 10579.277, 454.305, 52870.115 24/08/15,01:06:04,07,09,1, 12.0,1,1, 23.031, 10579.250, 454.300, 52870.064 24/08/15,01:06:04,08,09,1, 12.0,1,1, 23.031, 10579.251, 454.291, 52870.161 24/08/15,01:06:04,09,09,1, 12.0,1,1, 23.031, 10579.289, 454.332, 52870.126 24/08/15,01:06:04,10,09,1, 12.0,1,1, 23.031, 10579.288, 454.319, 52870.148 24/08/15,01:06:04,11,09,1, 12.0,1,1, 23.031, 10579.248, 454.304, 52870.064 24/08/15,01:06:04,12,09,1, 12.0,1,1, 23.031, 10579.285, 454.330, 52870.095 24/08/15,01:06:04,13,09,1, 12.0,1,1, 23.031, 10579.253, 454.317, 52870.074 24/08/15,01:06:04,14,09,1, 12.0,1,1, 23.031, 10579.233, 454.313, 52870.126 24/08/15,01:06:04,15,09,1, 12.0,1,1, 23.031, 10579.231, 454.317, 52870.056 24/08/15,01:06:04,16,09,1, 12.0,1,1, 23.031, 10579.266, 454.326, 52870.129 24/08/15,01:06:04,17,09,1, 12.0,1,1, 23.031, 10579.244, 454.318, 52870.083 24/08/15,01:06:04,18,09,1, 12.0,1,1, 23.031, 10579.221, 454.312, 52870.148 24/08/15,01:06:04,19,09,1, 12.0,1,1, 23.031, 10579.243, 454.346, 52870.136 24/08/15,01:06:05,00,09,1, 12.0,1,1, 23.033, 10579.239, 454.346, 52870.136 24/08/15,01:06:05,01,09,1, 12.0,1,1, 23.033, 10579.242, 454.328, 52870.125 24/08/15,01:06:05,02,09,1, 12.0,1,1, 23.033, 10579.242, 454.321, 52870.074 24/08/15,01:06:05,03,09,1, 12.0,1,1, 23.033, 10579.271, 454.355, 52870.125 24/08/15,01:06:05,04,09,1, 12.0,1,1, 23.033, 10579.259, 454.320, 52870.057 24/08/15,01:06:05,05,09,1, 12.0,1,1, 23.033, 10579.249, 454.338, 52870.075 24/08/15,01:06:05,06,09,1, 12.0,1,1, 23.033, 10579.253, 454.353, 52870.227 24/08/15,01:06:05,07,09,1, 12.0,1,1, 23.033, 10579.251, 454.326, 52870.112 24/08/15,01:06:05,08,09,1, 12.0,1,1, 23.033, 10579.221, 454.316, 52870.054 24/08/15,01:06:05,09,09,1, 12.0,1,1, 23.033, 10579.213, 454.332, 52870.142 24/08/15,01:06:05,10,09,1, 12.0,1,1, 23.033, 10579.230, 454.368, 52870.085 24/08/15,01:06:05,11,09,1, 12.0,1,1, 23.033, 10579.217, 454.355, 52870.158 24/08/15,01:06:05,12,09,1, 12.0,1,1, 23.033, 10579.230, 454.359, 52870.158 24/08/15,01:06:05,13,09,1, 12.0,1,1, 23.033, 10579.246, 454.329, 52870.098 24/08/15,01:06:05,14,09,1, 12.0,1,1, 23.033, 10579.215, 454.392, 52870.138 24/08/15,01:06:05,15,09,1, 12.0,1,1, 23.033, 10579.229, 454.341, 52870.159 24/08/15,01:06:05,16,09,1, 12.0,1,1, 23.033, 10579.236, 454.401, 52870.075 24/08/15,01:06:05,17,09,1, 12.0,1,1, 23.033, 10579.250, 454.371, 52870.137 24/08/15,01:06:05,18,09,1, 12.0,1,1, 23.033, 10579.234, 454.353, 52870.136 24/08/15,01:06:05,19,09,1, 12.0,1,1, 23.033, 10579.226, 454.363, 52870.172 24/08/15,01:06:06,00,09,1, 12.0,1,1, 23.033, 10579.222, 454.363, 52870.172 24/08/15,01:06:06,01,09,1, 12.0,1,1, 23.033, 10579.233, 454.361, 52870.143 24/08/15,01:06:06,02,09,1, 12.0,1,1, 23.033, 10579.216, 454.346, 52870.137 24/08/15,01:06:06,03,09,1, 12.0,1,1, 23.033, 10579.223, 454.371, 52870.207 24/08/15,01:06:06,04,09,1, 12.0,1,1, 23.033, 10579.222, 454.348, 52870.129 24/08/15,01:06:06,05,09,1, 12.0,1,1, 23.033, 10579.212, 454.306, 52870.089 24/08/15,01:06:06,06,09,1, 12.0,1,1, 23.033, 10579.219, 454.359, 52870.179 24/08/15,01:06:06,07,09,1, 12.0,1,1, 23.033, 10579.214, 454.384, 52870.110 24/08/15,01:06:06,08,09,1, 12.0,1,1, 23.033, 10579.178, 454.334, 52870.121 24/08/15,01:06:06,09,09,1, 12.0,1,1, 23.033, 10579.197, 454.359, 52870.058 24/08/15,01:06:06,10,09,1, 12.0,1,1, 23.033, 10579.210, 454.377, 52870.134 24/08/15,01:06:06,11,09,1, 12.0,1,1, 23.033, 10579.188, 454.388, 52870.145 24/08/15,01:06:06,12,09,1, 12.0,1,1, 23.033, 10579.195, 454.373, 52870.165 24/08/15,01:06:06,13,09,1, 12.0,1,1, 23.033, 10579.192, 454.375, 52870.160 24/08/15,01:06:06,14,09,1, 12.0,1,1, 23.033, 10579.196, 454.368, 52870.090 24/08/15,01:06:06,15,09,1, 12.0,1,1, 23.033, 10579.216, 454.387, 52870.114 24/08/15,01:06:06,16,09,1, 12.0,1,1, 23.033, 10579.206, 454.359, 52870.107 24/08/15,01:06:06,17,09,1, 12.0,1,1, 23.033, 10579.205, 454.359, 52870.092 24/08/15,01:06:06,18,09,1, 12.0,1,1, 23.033, 10579.202, 454.364, 52870.181 24/08/15,01:06:06,19,09,1, 12.0,1,1, 23.033, 10579.191, 454.350, 52870.144 24/08/15,01:06:07,00,08,1, 11.9,1,1, 23.038, 10579.189, 454.350, 52870.144 24/08/15,01:06:07,01,08,1, 11.9,1,1, 23.038, 10579.203, 454.358, 52870.094 24/08/15,01:06:07,02,08,1, 11.9,1,1, 23.038, 10579.187, 454.372, 52870.196 24/08/15,01:06:07,03,08,1, 11.9,1,1, 23.038, 10579.158, 454.385, 52870.158 24/08/15,01:06:07,04,08,1, 11.9,1,1, 23.038, 10579.186, 454.376, 52870.153 24/08/15,01:06:07,05,08,1, 11.9,1,1, 23.038, 10579.172, 454.356, 52870.146 24/08/15,01:06:07,06,08,1, 11.9,1,1, 23.038, 10579.169, 454.374, 52870.115 24/08/15,01:06:07,07,08,1, 11.9,1,1, 23.038, 10579.195, 454.374, 52870.154 24/08/15,01:06:07,08,08,1, 11.9,1,1, 23.038, 10579.162, 454.391, 52870.147 24/08/15,01:06:07,09,08,1, 11.9,1,1, 23.038, 10579.171, 454.357, 52870.103 24/08/15,01:06:07,10,08,1, 11.9,1,1, 23.038, 10579.166, 454.382, 52870.136 24/08/15,01:06:07,11,08,1, 11.9,1,1, 23.038, 10579.199, 454.373, 52870.117 24/08/15,01:06:07,12,08,1, 11.9,1,1, 23.038, 10579.157, 454.387, 52870.097 24/08/15,01:06:07,13,08,1, 11.9,1,1, 23.038, 10579.188, 454.418, 52870.148 24/08/15,01:06:07,14,08,1, 11.9,1,1, 23.038, 10579.179, 454.394, 52870.135 24/08/15,01:06:07,15,08,1, 11.9,1,1, 23.038, 10579.149, 454.390, 52870.141 24/08/15,01:06:07,16,08,1, 11.9,1,1, 23.038, 10579.152, 454.395, 52870.111 24/08/15,01:06:07,17,08,1, 11.9,1,1, 23.038, 10579.167, 454.381, 52870.112 24/08/15,01:06:07,18,08,1, 11.9,1,1, 23.038, 10579.143, 454.369, 52870.092 24/08/15,01:06:07,19,08,1, 11.9,1,1, 23.038, 10579.142, 454.393, 52870.130 24/08/15,01:06:08,00,08,1, 11.9,1,1, 23.030, 10579.139, 454.393, 52870.130 24/08/15,01:06:08,01,08,1, 11.9,1,1, 23.030, 10579.170, 454.396, 52870.135 24/08/15,01:06:08,02,08,1, 11.9,1,1, 23.030, 10579.150, 454.399, 52870.224 24/08/15,01:06:08,03,08,1, 11.9,1,1, 23.030, 10579.155, 454.410, 52870.114 24/08/15,01:06:08,04,08,1, 11.9,1,1, 23.030, 10579.162, 454.415, 52870.187 24/08/15,01:06:08,05,08,1, 11.9,1,1, 23.030, 10579.145, 454.393, 52870.129 24/08/15,01:06:08,06,08,1, 11.9,1,1, 23.030, 10579.149, 454.406, 52870.167 24/08/15,01:06:08,07,08,1, 11.9,1,1, 23.030, 10579.162, 454.418, 52870.182 24/08/15,01:06:08,08,08,1, 11.9,1,1, 23.030, 10579.167, 454.405, 52870.219 24/08/15,01:06:08,09,08,1, 11.9,1,1, 23.030, 10579.162, 454.400, 52870.203 24/08/15,01:06:08,10,08,1, 11.9,1,1, 23.030, 10579.155, 454.414, 52870.262 24/08/15,01:06:08,11,08,1, 11.9,1,1, 23.030, 10579.170, 454.407, 52870.117 24/08/15,01:06:08,12,08,1, 11.9,1,1, 23.030, 10579.136, 454.402, 52870.198 24/08/15,01:06:08,13,08,1, 11.9,1,1, 23.030, 10579.149, 454.412, 52870.186 24/08/15,01:06:08,14,08,1, 11.9,1,1, 23.030, 10579.134, 454.436, 52870.152 24/08/15,01:06:08,15,08,1, 11.9,1,1, 23.030, 10579.135, 454.411, 52870.108 24/08/15,01:06:08,16,08,1, 11.9,1,1, 23.030, 10579.158, 454.432, 52870.152 24/08/15,01:06:08,17,08,1, 11.9,1,1, 23.030, 10579.108, 454.434, 52870.143 24/08/15,01:06:08,18,08,1, 11.9,1,1, 23.030, 10579.154, 454.432, 52870.172 24/08/15,01:06:08,19,08,1, 11.9,1,1, 23.030, 10579.155, 454.416, 52870.187 24/08/15,01:06:09,00,09,1, 11.9,1,1, 23.033, 10579.147, 454.416, 52870.187 24/08/15,01:06:09,01,09,1, 11.9,1,1, 23.033, 10579.166, 454.454, 52870.182 24/08/15,01:06:09,02,09,1, 11.9,1,1, 23.033, 10579.127, 454.432, 52870.232 24/08/15,01:06:09,03,09,1, 11.9,1,1, 23.033, 10579.137, 454.400, 52870.182 24/08/15,01:06:09,04,09,1, 11.9,1,1, 23.033, 10579.151, 454.446, 52870.165 24/08/15,01:06:09,05,09,1, 11.9,1,1, 23.033, 10579.126, 454.427, 52870.168 24/08/15,01:06:09,06,09,1, 11.9,1,1, 23.033, 10579.130, 454.445, 52870.146 24/08/15,01:06:09,07,09,1, 11.9,1,1, 23.033, 10579.166, 454.441, 52870.218 24/08/15,01:06:09,08,09,1, 11.9,1,1, 23.033, 10579.135, 454.455, 52870.179 24/08/15,01:06:09,09,09,1, 11.9,1,1, 23.033, 10579.123, 454.421, 52870.091 24/08/15,01:06:09,10,09,1, 11.9,1,1, 23.033, 10579.122, 454.424, 52870.123 24/08/15,01:06:09,11,09,1, 11.9,1,1, 23.033, 10579.095, 454.452, 52870.118 24/08/15,01:06:09,12,09,1, 11.9,1,1, 23.033, 10579.130, 454.444, 52870.184 24/08/15,01:06:09,13,09,1, 11.9,1,1, 23.033, 10579.112, 454.446, 52870.165 24/08/15,01:06:09,14,09,1, 11.9,1,1, 23.033, 10579.105, 454.451, 52870.168 24/08/15,01:06:09,15,09,1, 11.9,1,1, 23.033, 10579.129, 454.465, 52870.169 24/08/15,01:06:09,16,09,1, 11.9,1,1, 23.033, 10579.110, 454.443, 52870.143 24/08/15,01:06:09,17,09,1, 11.9,1,1, 23.033, 10579.110, 454.449, 52870.155 24/08/15,01:06:09,18,09,1, 11.9,1,1, 23.033, 10579.137, 454.508, 52870.209 24/08/15,01:06:09,19,09,1, 11.9,1,1, 23.033, 10579.142, 454.458, 52870.141 24/08/15,01:06:10,00,09,1, 11.9,1,1, 23.033, 10579.139, 454.458, 52870.141 24/08/15,01:06:10,01,09,1, 11.9,1,1, 23.033, 10579.133, 454.472, 52870.183 24/08/15,01:06:10,02,09,1, 11.9,1,1, 23.033, 10579.128, 454.459, 52870.202 24/08/15,01:06:10,03,09,1, 11.9,1,1, 23.033, 10579.136, 454.436, 52870.154 24/08/15,01:06:10,04,09,1, 11.9,1,1, 23.033, 10579.125, 454.435, 52870.190 24/08/15,01:06:10,05,09,1, 11.9,1,1, 23.033, 10579.135, 454.466, 52870.203 24/08/15,01:06:10,06,09,1, 11.9,1,1, 23.033, 10579.128, 454.470, 52870.146 24/08/15,01:06:10,07,09,1, 11.9,1,1, 23.033, 10579.125, 454.462, 52870.171 24/08/15,01:06:10,08,09,1, 11.9,1,1, 23.033, 10579.114, 454.487, 52870.237 24/08/15,01:06:10,09,09,1, 11.9,1,1, 23.033, 10579.103, 454.472, 52870.156 24/08/15,01:06:10,10,09,1, 11.9,1,1, 23.033, 10579.128, 454.444, 52870.143 24/08/15,01:06:10,11,09,1, 11.9,1,1, 23.033, 10579.136, 454.481, 52870.212 24/08/15,01:06:10,12,09,1, 11.9,1,1, 23.033, 10579.119, 454.465, 52870.187 24/08/15,01:06:10,13,09,1, 11.9,1,1, 23.033, 10579.116, 454.469, 52870.160 24/08/15,01:06:10,14,09,1, 11.9,1,1, 23.033, 10579.092, 454.441, 52870.171 24/08/15,01:06:10,15,09,1, 11.9,1,1, 23.033, 10579.133, 454.471, 52870.217 24/08/15,01:06:10,16,09,1, 11.9,1,1, 23.033, 10579.144, 454.485, 52870.180 24/08/15,01:06:10,17,09,1, 11.9,1,1, 23.033, 10579.102, 454.469, 52870.160 24/08/15,01:06:10,18,09,1, 11.9,1,1, 23.033, 10579.120, 454.468, 52870.150 24/08/15,01:06:10,19,09,1, 11.9,1,1, 23.033, 10579.116, 454.493, 52870.221 24/08/15,01:06:11,00,08,1, 11.9,1,1, 23.033, 10579.114, 454.493, 52870.221 24/08/15,01:06:11,01,08,1, 11.9,1,1, 23.033, 10579.139, 454.494, 52870.166 24/08/15,01:06:11,02,08,1, 11.9,1,1, 23.033, 10579.115, 454.506, 52870.166 24/08/15,01:06:11,03,08,1, 11.9,1,1, 23.033, 10579.114, 454.488, 52870.212 24/08/15,01:06:11,04,08,1, 11.9,1,1, 23.033, 10579.124, 454.456, 52870.212 24/08/15,01:06:11,05,08,1, 11.9,1,1, 23.033, 10579.097, 454.472, 52870.202 24/08/15,01:06:11,06,08,1, 11.9,1,1, 23.033, 10579.100, 454.509, 52870.262 24/08/15,01:06:11,07,08,1, 11.9,1,1, 23.033, 10579.109, 454.463, 52870.183 24/08/15,01:06:11,08,08,1, 11.9,1,1, 23.033, 10579.118, 454.461, 52870.220 24/08/15,01:06:11,09,08,1, 11.9,1,1, 23.033, 10579.120, 454.492, 52870.219 24/08/15,01:06:11,10,08,1, 11.9,1,1, 23.033, 10579.105, 454.491, 52870.206 24/08/15,01:06:11,11,08,1, 11.9,1,1, 23.033, 10579.108, 454.504, 52870.240 24/08/15,01:06:11,12,08,1, 11.9,1,1, 23.033, 10579.098, 454.508, 52870.209 24/08/15,01:06:11,13,08,1, 11.9,1,1, 23.033, 10579.080, 454.500, 52870.195 24/08/15,01:06:11,14,08,1, 11.9,1,1, 23.033, 10579.113, 454.471, 52870.263 24/08/15,01:06:11,15,08,1, 11.9,1,1, 23.033, 10579.099, 454.481, 52870.225 24/08/15,01:06:11,16,08,1, 11.9,1,1, 23.033, 10579.094, 454.475, 52870.200 24/08/15,01:06:11,17,08,1, 11.9,1,1, 23.033, 10579.113, 454.498, 52870.211 24/08/15,01:06:11,18,08,1, 11.9,1,1, 23.033, 10579.106, 454.494, 52870.209 24/08/15,01:06:11,19,08,1, 11.9,1,1, 23.033, 10579.088, 454.487, 52870.216 24/08/15,01:06:12,00,09,1, 11.9,1,1, 23.028, 10579.081, 454.487, 52870.216 24/08/15,01:06:12,01,09,1, 11.9,1,1, 23.028, 10579.137, 454.481, 52870.245 24/08/15,01:06:12,02,09,1, 11.9,1,1, 23.028, 10579.090, 454.475, 52870.231 24/08/15,01:06:12,03,09,1, 11.9,1,1, 23.028, 10579.108, 454.483, 52870.210 24/08/15,01:06:12,04,09,1, 11.9,1,1, 23.028, 10579.079, 454.499, 52870.175 24/08/15,01:06:12,05,09,1, 11.9,1,1, 23.028, 10579.098, 454.516, 52870.214 24/08/15,01:06:12,06,09,1, 11.9,1,1, 23.028, 10579.081, 454.476, 52870.163 24/08/15,01:06:12,07,09,1, 11.9,1,1, 23.028, 10579.123, 454.490, 52870.230 24/08/15,01:06:12,08,09,1, 11.9,1,1, 23.028, 10579.102, 454.493, 52870.222 24/08/15,01:06:12,09,09,1, 11.9,1,1, 23.028, 10579.070, 454.475, 52870.161 24/08/15,01:06:12,10,09,1, 11.9,1,1, 23.028, 10579.116, 454.470, 52870.141 24/08/15,01:06:12,11,09,1, 11.9,1,1, 23.028, 10579.082, 454.526, 52870.233 24/08/15,01:06:12,12,09,1, 11.9,1,1, 23.028, 10579.093, 454.477, 52870.190 24/08/15,01:06:12,13,09,1, 11.9,1,1, 23.028, 10579.080, 454.499, 52870.203 24/08/15,01:06:12,14,09,1, 11.9,1,1, 23.028, 10579.055, 454.493, 52870.270 24/08/15,01:06:12,15,09,1, 11.9,1,1, 23.028, 10579.109, 454.510, 52870.160 24/08/15,01:06:12,16,09,1, 11.9,1,1, 23.028, 10579.091, 454.487, 52870.215 24/08/15,01:06:12,17,09,1, 11.9,1,1, 23.028, 10579.087, 454.503, 52870.209 24/08/15,01:06:12,18,09,1, 11.9,1,1, 23.028, 10579.084, 454.528, 52870.255 24/08/15,01:06:12,19,09,1, 11.9,1,1, 23.028, 10579.064, 454.497, 52870.212 24/08/15,01:06:13,00,09,1, 12.0,1,1, 23.033, 10579.056, 454.497, 52870.212 24/08/15,01:06:13,01,09,1, 12.0,1,1, 23.033, 10579.083, 454.538, 52870.259 24/08/15,01:06:13,02,09,1, 12.0,1,1, 23.033, 10579.065, 454.539, 52870.201 24/08/15,01:06:13,03,09,1, 12.0,1,1, 23.033, 10579.058, 454.510, 52870.203 24/08/15,01:06:13,04,09,1, 12.0,1,1, 23.033, 10579.092, 454.535, 52870.200 24/08/15,01:06:13,05,09,1, 12.0,1,1, 23.033, 10579.087, 454.541, 52870.224 24/08/15,01:06:13,06,09,1, 12.0,1,1, 23.033, 10579.053, 454.514, 52870.197 24/08/15,01:06:13,07,09,1, 12.0,1,1, 23.033, 10579.072, 454.514, 52870.231 24/08/15,01:06:13,08,09,1, 12.0,1,1, 23.033, 10579.088, 454.523, 52870.198 24/08/15,01:06:13,09,09,1, 12.0,1,1, 23.033, 10579.069, 454.484, 52870.189 24/08/15,01:06:13,10,09,1, 12.0,1,1, 23.033, 10579.069, 454.530, 52870.213 24/08/15,01:06:13,11,09,1, 12.0,1,1, 23.033, 10579.079, 454.521, 52870.235 24/08/15,01:06:13,12,09,1, 12.0,1,1, 23.033, 10579.074, 454.528, 52870.216 24/08/15,01:06:13,13,09,1, 12.0,1,1, 23.033, 10579.065, 454.502, 52870.180 24/08/15,01:06:13,14,09,1, 12.0,1,1, 23.033, 10579.065, 454.511, 52870.234 24/08/15,01:06:13,15,09,1, 12.0,1,1, 23.033, 10579.069, 454.537, 52870.253 24/08/15,01:06:13,16,09,1, 12.0,1,1, 23.033, 10579.066, 454.540, 52870.195 24/08/15,01:06:13,17,09,1, 12.0,1,1, 23.033, 10579.059, 454.516, 52870.197 24/08/15,01:06:13,18,09,1, 12.0,1,1, 23.033, 10579.076, 454.550, 52870.244 24/08/15,01:06:13,19,09,1, 12.0,1,1, 23.033, 10579.048, 454.549, 52870.226 24/08/15,01:06:14,00,08,1, 11.9,1,1, 23.028, 10579.047, 454.549, 52870.226 24/08/15,01:06:14,01,08,1, 11.9,1,1, 23.028, 10579.072, 454.565, 52870.253 24/08/15,01:06:14,02,08,1, 11.9,1,1, 23.028, 10579.057, 454.567, 52870.268 24/08/15,01:06:14,03,08,1, 11.9,1,1, 23.028, 10579.105, 454.548, 52870.206 24/08/15,01:06:14,04,08,1, 11.9,1,1, 23.028, 10579.063, 454.567, 52870.218 24/08/15,01:06:14,05,08,1, 11.9,1,1, 23.028, 10579.090, 454.551, 52870.211 24/08/15,01:06:14,06,08,1, 11.9,1,1, 23.028, 10579.088, 454.585, 52870.230 24/08/15,01:06:14,07,08,1, 11.9,1,1, 23.028, 10579.073, 454.540, 52870.219 24/08/15,01:06:14,08,08,1, 11.9,1,1, 23.028, 10579.061, 454.551, 52870.231 24/08/15,01:06:14,09,08,1, 11.9,1,1, 23.028, 10579.054, 454.564, 52870.223 24/08/15,01:06:14,10,08,1, 11.9,1,1, 23.028, 10579.076, 454.561, 52870.194 24/08/15,01:06:14,11,08,1, 11.9,1,1, 23.028, 10579.067, 454.557, 52870.222 24/08/15,01:06:14,12,08,1, 11.9,1,1, 23.028, 10579.071, 454.568, 52870.193 24/08/15,01:06:14,13,08,1, 11.9,1,1, 23.028, 10579.077, 454.585, 52870.209 24/08/15,01:06:14,14,08,1, 11.9,1,1, 23.028, 10579.055, 454.582, 52870.238 24/08/15,01:06:14,15,08,1, 11.9,1,1, 23.028, 10579.047, 454.558, 52870.204 24/08/15,01:06:14,16,08,1, 11.9,1,1, 23.028, 10579.071, 454.597, 52870.227 24/08/15,01:06:14,17,08,1, 11.9,1,1, 23.028, 10579.075, 454.594, 52870.233 24/08/15,01:06:14,18,08,1, 11.9,1,1, 23.028, 10579.064, 454.576, 52870.241 24/08/15,01:06:14,19,08,1, 11.9,1,1, 23.028, 10579.025, 454.576, 52870.186 24/08/15,01:06:15,00,09,1, 11.9,1,1, 23.027, 10579.022, 454.576, 52870.186 24/08/15,01:06:15,01,09,1, 11.9,1,1, 23.027, 10579.055, 454.568, 52870.205 24/08/15,01:06:15,02,09,1, 11.9,1,1, 23.027, 10579.041, 454.550, 52870.182 24/08/15,01:06:15,03,09,1, 11.9,1,1, 23.027, 10579.055, 454.594, 52870.223 24/08/15,01:06:15,04,09,1, 11.9,1,1, 23.027, 10579.049, 454.589, 52870.226 24/08/15,01:06:15,05,09,1, 11.9,1,1, 23.027, 10579.008, 454.581, 52870.210 24/08/15,01:06:15,06,09,1, 11.9,1,1, 23.027, 10579.070, 454.573, 52870.280 24/08/15,01:06:15,07,09,1, 11.9,1,1, 23.027, 10579.040, 454.616, 52870.227 24/08/15,01:06:15,08,09,1, 11.9,1,1, 23.027, 10579.045, 454.596, 52870.224 24/08/15,01:06:15,09,09,1, 11.9,1,1, 23.027, 10579.052, 454.598, 52870.217 24/08/15,01:06:15,10,09,1, 11.9,1,1, 23.027, 10579.045, 454.631, 52870.258 24/08/15,01:06:15,11,09,1, 11.9,1,1, 23.027, 10579.049, 454.601, 52870.213 24/08/15,01:06:15,12,09,1, 11.9,1,1, 23.027, 10579.030, 454.584, 52870.220 24/08/15,01:06:15,13,09,1, 11.9,1,1, 23.027, 10579.036, 454.588, 52870.258 24/08/15,01:06:15,14,09,1, 11.9,1,1, 23.027, 10579.062, 454.627, 52870.220 24/08/15,01:06:15,15,09,1, 11.9,1,1, 23.027, 10579.031, 454.580, 52870.180 24/08/15,01:06:15,16,09,1, 11.9,1,1, 23.027, 10579.064, 454.604, 52870.250 24/08/15,01:06:15,17,09,1, 11.9,1,1, 23.027, 10579.030, 454.625, 52870.245 24/08/15,01:06:15,18,09,1, 11.9,1,1, 23.027, 10579.025, 454.609, 52870.263 24/08/15,01:06:15,19,09,1, 11.9,1,1, 23.027, 10579.018, 454.593, 52870.181 24/08/15,01:06:16,00,08,1, 11.8,1,1, 23.026, 10579.014, 454.593, 52870.181 24/08/15,01:06:16,01,08,1, 11.8,1,1, 23.026, 10579.035, 454.621, 52870.238 24/08/15,01:06:16,02,08,1, 11.8,1,1, 23.026, 10579.033, 454.629, 52870.198 24/08/15,01:06:16,03,08,1, 11.8,1,1, 23.026, 10579.042, 454.638, 52870.232 24/08/15,01:06:16,04,08,1, 11.8,1,1, 23.026, 10579.017, 454.603, 52870.202 24/08/15,01:06:16,05,08,1, 11.8,1,1, 23.026, 10579.047, 454.627, 52870.227 24/08/15,01:06:16,06,08,1, 11.8,1,1, 23.026, 10579.047, 454.627, 52870.250 24/08/15,01:06:16,07,08,1, 11.8,1,1, 23.026, 10578.997, 454.617, 52870.194 24/08/15,01:06:16,08,08,1, 11.8,1,1, 23.026, 10579.032, 454.590, 52870.220 24/08/15,01:06:16,09,08,1, 11.8,1,1, 23.026, 10579.039, 454.623, 52870.299 24/08/15,01:06:16,10,08,1, 11.8,1,1, 23.026, 10579.053, 454.612, 52870.247 24/08/15,01:06:16,11,08,1, 11.8,1,1, 23.026, 10579.018, 454.606, 52870.220 24/08/15,01:06:16,12,08,1, 11.8,1,1, 23.026, 10579.008, 454.624, 52870.264 24/08/15,01:06:16,13,08,1, 11.8,1,1, 23.026, 10579.030, 454.607, 52870.239 24/08/15,01:06:16,14,08,1, 11.8,1,1, 23.026, 10579.037, 454.617, 52870.234 24/08/15,01:06:16,15,08,1, 11.8,1,1, 23.026, 10579.022, 454.634, 52870.254 24/08/15,01:06:16,16,08,1, 11.8,1,1, 23.026, 10579.033, 454.656, 52870.212 24/08/15,01:06:16,17,08,1, 11.8,1,1, 23.026, 10579.026, 454.617, 52870.232 24/08/15,01:06:16,18,08,1, 11.8,1,1, 23.026, 10579.013, 454.598, 52870.254 24/08/15,01:06:16,19,08,1, 11.8,1,1, 23.026, 10579.029, 454.649, 52870.249 24/08/15,01:06:17,00,09,1, 12.0,1,1, 23.029, 10579.022, 454.649, 52870.249 24/08/15,01:06:17,01,09,1, 12.0,1,1, 23.029, 10579.036, 454.630, 52870.214 24/08/15,01:06:17,02,09,1, 12.0,1,1, 23.029, 10579.052, 454.650, 52870.262 24/08/15,01:06:17,03,09,1, 12.0,1,1, 23.029, 10579.010, 454.643, 52870.262 24/08/15,01:06:17,04,09,1, 12.0,1,1, 23.029, 10579.026, 454.601, 52870.213 24/08/15,01:06:17,05,09,1, 12.0,1,1, 23.029, 10579.055, 454.630, 52870.244 24/08/15,01:06:17,06,09,1, 12.0,1,1, 23.029, 10579.027, 454.646, 52870.271 24/08/15,01:06:17,07,09,1, 12.0,1,1, 23.029, 10579.027, 454.635, 52870.277 24/08/15,01:06:17,08,09,1, 12.0,1,1, 23.029, 10579.007, 454.616, 52870.311 24/08/15,01:06:17,09,09,1, 12.0,1,1, 23.029, 10579.027, 454.632, 52870.280 24/08/15,01:06:17,10,09,1, 12.0,1,1, 23.029, 10579.057, 454.630, 52870.294 24/08/15,01:06:17,11,09,1, 12.0,1,1, 23.029, 10579.055, 454.622, 52870.245 24/08/15,01:06:17,12,09,1, 12.0,1,1, 23.029, 10579.034, 454.650, 52870.259 24/08/15,01:06:17,13,09,1, 12.0,1,1, 23.029, 10579.039, 454.619, 52870.214 24/08/15,01:06:17,14,09,1, 12.0,1,1, 23.029, 10579.040, 454.628, 52870.270 24/08/15,01:06:17,15,09,1, 12.0,1,1, 23.029, 10579.027, 454.624, 52870.254 24/08/15,01:06:17,16,09,1, 12.0,1,1, 23.029, 10579.043, 454.605, 52870.252 24/08/15,01:06:17,17,09,1, 12.0,1,1, 23.029, 10579.038, 454.627, 52870.231 24/08/15,01:06:17,18,09,1, 12.0,1,1, 23.029, 10579.010, 454.636, 52870.237 24/08/15,01:06:17,19,09,1, 12.0,1,1, 23.029, 10579.026, 454.591, 52870.206 24/08/15,01:06:18,00,09,1, 11.9,1,1, 23.029, 10579.022, 454.591, 52870.206 24/08/15,01:06:18,01,09,1, 11.9,1,1, 23.029, 10579.052, 454.638, 52870.264 24/08/15,01:06:18,02,09,1, 11.9,1,1, 23.029, 10579.041, 454.613, 52870.300 24/08/15,01:06:18,03,09,1, 11.9,1,1, 23.029, 10579.022, 454.617, 52870.292 24/08/15,01:06:18,04,09,1, 11.9,1,1, 23.029, 10579.044, 454.646, 52870.266 24/08/15,01:06:18,05,09,1, 11.9,1,1, 23.029, 10579.027, 454.628, 52870.310 24/08/15,01:06:18,06,09,1, 11.9,1,1, 23.029, 10579.018, 454.641, 52870.270 24/08/15,01:06:18,07,09,1, 11.9,1,1, 23.029, 10579.028, 454.660, 52870.291 24/08/15,01:06:18,08,09,1, 11.9,1,1, 23.029, 10579.024, 454.645, 52870.267 24/08/15,01:06:18,09,09,1, 11.9,1,1, 23.029, 10579.030, 454.629, 52870.255 24/08/15,01:06:18,10,09,1, 11.9,1,1, 23.029, 10579.061, 454.642, 52870.300 24/08/15,01:06:18,11,09,1, 11.9,1,1, 23.029, 10579.032, 454.639, 52870.275 24/08/15,01:06:18,12,09,1, 11.9,1,1, 23.029, 10579.036, 454.627, 52870.291 24/08/15,01:06:18,13,09,1, 11.9,1,1, 23.029, 10579.059, 454.630, 52870.288 24/08/15,01:06:18,14,09,1, 11.9,1,1, 23.029, 10579.058, 454.625, 52870.279 24/08/15,01:06:18,15,09,1, 11.9,1,1, 23.029, 10579.047, 454.627, 52870.249 24/08/15,01:06:18,16,09,1, 11.9,1,1, 23.029, 10579.049, 454.670, 52870.296 24/08/15,01:06:18,17,09,1, 11.9,1,1, 23.029, 10579.057, 454.661, 52870.303 24/08/15,01:06:18,18,09,1, 11.9,1,1, 23.029, 10579.040, 454.632, 52870.265 24/08/15,01:06:18,19,09,1, 11.9,1,1, 23.029, 10579.041, 454.626, 52870.296 24/08/15,01:06:19,00,09,1, 11.9,1,1, 23.027, 10579.039, 454.626, 52870.296 24/08/15,01:06:19,01,09,1, 11.9,1,1, 23.027, 10579.040, 454.624, 52870.239 24/08/15,01:06:19,02,09,1, 11.9,1,1, 23.027, 10579.019, 454.628, 52870.238 24/08/15,01:06:19,03,09,1, 11.9,1,1, 23.027, 10579.023, 454.649, 52870.257 24/08/15,01:06:19,04,09,1, 11.9,1,1, 23.027, 10579.042, 454.636, 52870.260 24/08/15,01:06:19,05,09,1, 11.9,1,1, 23.027, 10579.042, 454.621, 52870.236 24/08/15,01:06:19,06,09,1, 11.9,1,1, 23.027, 10579.024, 454.639, 52870.245 24/08/15,01:06:19,07,09,1, 11.9,1,1, 23.027, 10579.030, 454.654, 52870.289 24/08/15,01:06:19,08,09,1, 11.9,1,1, 23.027, 10579.041, 454.647, 52870.261 24/08/15,01:06:19,09,09,1, 11.9,1,1, 23.027, 10579.026, 454.611, 52870.252 24/08/15,01:06:19,10,09,1, 11.9,1,1, 23.027, 10579.039, 454.633, 52870.244 24/08/15,01:06:19,11,09,1, 11.9,1,1, 23.027, 10579.035, 454.663, 52870.287 24/08/15,01:06:19,12,09,1, 11.9,1,1, 23.027, 10579.016, 454.624, 52870.288 24/08/15,01:06:19,13,09,1, 11.9,1,1, 23.027, 10579.019, 454.650, 52870.253 24/08/15,01:06:19,14,09,1, 11.9,1,1, 23.027, 10579.004, 454.646, 52870.263 24/08/15,01:06:19,15,09,1, 11.9,1,1, 23.027, 10579.023, 454.659, 52870.267 24/08/15,01:06:19,16,09,1, 11.9,1,1, 23.027, 10579.013, 454.638, 52870.251 24/08/15,01:06:19,17,09,1, 11.9,1,1, 23.027, 10579.018, 454.660, 52870.266 24/08/15,01:06:19,18,09,1, 11.9,1,1, 23.027, 10579.016, 454.640, 52870.213 24/08/15,01:06:19,19,09,1, 11.9,1,1, 23.027, 10579.026, 454.671, 52870.248 24/08/15,01:06:20,00,09,1, 11.9,1,1, 23.030, 10579.022, 454.671, 52870.248 24/08/15,01:06:20,01,09,1, 11.9,1,1, 23.030, 10578.982, 454.646, 52870.254 24/08/15,01:06:20,02,09,1, 11.9,1,1, 23.030, 10579.032, 454.680, 52870.273 24/08/15,01:06:20,03,09,1, 11.9,1,1, 23.030, 10579.008, 454.643, 52870.238 24/08/15,01:06:20,04,09,1, 11.9,1,1, 23.030, 10579.004, 454.597, 52870.223 24/08/15,01:06:20,05,09,1, 11.9,1,1, 23.030, 10579.032, 454.684, 52870.320 24/08/15,01:06:20,06,09,1, 11.9,1,1, 23.030, 10579.008, 454.657, 52870.224 24/08/15,01:06:20,07,09,1, 11.9,1,1, 23.030, 10579.052, 454.665, 52870.259 24/08/15,01:06:20,08,09,1, 11.9,1,1, 23.030, 10579.027, 454.678, 52870.252 24/08/15,01:06:20,09,09,1, 11.9,1,1, 23.030, 10579.064, 454.678, 52870.323 24/08/15,01:06:20,10,09,1, 11.9,1,1, 23.030, 10579.020, 454.674, 52870.267 24/08/15,01:06:20,11,09,1, 11.9,1,1, 23.030, 10579.033, 454.682, 52870.275 24/08/15,01:06:20,12,09,1, 11.9,1,1, 23.030, 10578.995, 454.663, 52870.306 24/08/15,01:06:20,13,09,1, 11.9,1,1, 23.030, 10579.019, 454.665, 52870.334 24/08/15,01:06:20,14,09,1, 11.9,1,1, 23.030, 10579.019, 454.673, 52870.290 24/08/15,01:06:20,15,09,1, 11.9,1,1, 23.030, 10579.016, 454.655, 52870.185 24/08/15,01:06:20,16,09,1, 11.9,1,1, 23.030, 10579.027, 454.651, 52870.209 24/08/15,01:06:20,17,09,1, 11.9,1,1, 23.030, 10578.995, 454.684, 52870.285 24/08/15,01:06:20,18,09,1, 11.9,1,1, 23.030, 10579.023, 454.670, 52870.289 24/08/15,01:06:20,19,09,1, 11.9,1,1, 23.030, 10579.003, 454.652, 52870.297 24/08/15,01:06:21,00,09,1, 12.0,1,1, 23.030, 10578.997, 454.652, 52870.297 24/08/15,01:06:21,01,09,1, 12.0,1,1, 23.030, 10579.038, 454.697, 52870.225 24/08/15,01:06:21,02,09,1, 12.0,1,1, 23.030, 10579.000, 454.664, 52870.268 24/08/15,01:06:21,03,09,1, 12.0,1,1, 23.030, 10578.992, 454.677, 52870.237 24/08/15,01:06:21,04,09,1, 12.0,1,1, 23.030, 10578.999, 454.692, 52870.285 24/08/15,01:06:21,05,09,1, 12.0,1,1, 23.030, 10578.984, 454.691, 52870.253 24/08/15,01:06:21,06,09,1, 12.0,1,1, 23.030, 10578.997, 454.666, 52870.257 24/08/15,01:06:21,07,09,1, 12.0,1,1, 23.030, 10579.002, 454.685, 52870.289 24/08/15,01:06:21,08,09,1, 12.0,1,1, 23.030, 10579.002, 454.671, 52870.249 24/08/15,01:06:21,09,09,1, 12.0,1,1, 23.030, 10578.978, 454.658, 52870.246 24/08/15,01:06:21,10,09,1, 12.0,1,1, 23.030, 10578.981, 454.649, 52870.250 24/08/15,01:06:21,11,09,1, 12.0,1,1, 23.030, 10578.988, 454.660, 52870.244 24/08/15,01:06:21,12,09,1, 12.0,1,1, 23.030, 10578.991, 454.663, 52870.222 24/08/15,01:06:21,13,09,1, 12.0,1,1, 23.030, 10579.025, 454.683, 52870.273 24/08/15,01:06:21,14,09,1, 12.0,1,1, 23.030, 10578.986, 454.675, 52870.265 24/08/15,01:06:21,15,09,1, 12.0,1,1, 23.030, 10579.016, 454.648, 52870.217 24/08/15,01:06:21,16,09,1, 12.0,1,1, 23.030, 10579.032, 454.707, 52870.258 24/08/15,01:06:21,17,09,1, 12.0,1,1, 23.030, 10579.017, 454.707, 52870.245 24/08/15,01:06:21,18,09,1, 12.0,1,1, 23.030, 10579.006, 454.682, 52870.241 24/08/15,01:06:21,19,09,1, 12.0,1,1, 23.030, 10579.005, 454.673, 52870.286 24/08/15,01:06:22,00,09,1, 11.9,1,1, 23.029, 10578.997, 454.673, 52870.286 24/08/15,01:06:22,01,09,1, 11.9,1,1, 23.029, 10579.002, 454.675, 52870.205 24/08/15,01:06:22,02,09,1, 11.9,1,1, 23.029, 10578.978, 454.683, 52870.234 24/08/15,01:06:22,03,09,1, 11.9,1,1, 23.029, 10579.009, 454.706, 52870.278 24/08/15,01:06:22,04,09,1, 11.9,1,1, 23.029, 10578.968, 454.683, 52870.264 24/08/15,01:06:22,05,09,1, 11.9,1,1, 23.029, 10579.014, 454.681, 52870.229 24/08/15,01:06:22,06,09,1, 11.9,1,1, 23.029, 10579.009, 454.694, 52870.240 24/08/15,01:06:22,07,09,1, 11.9,1,1, 23.029, 10578.968, 454.698, 52870.275 24/08/15,01:06:22,08,09,1, 11.9,1,1, 23.029, 10578.994, 454.681, 52870.247 24/08/15,01:06:22,09,09,1, 11.9,1,1, 23.029, 10578.986, 454.684, 52870.236 24/08/15,01:06:22,10,09,1, 11.9,1,1, 23.029, 10578.991, 454.674, 52870.240 24/08/15,01:06:22,11,09,1, 11.9,1,1, 23.029, 10578.963, 454.684, 52870.240 24/08/15,01:06:22,12,09,1, 11.9,1,1, 23.029, 10578.989, 454.697, 52870.245 24/08/15,01:06:22,13,09,1, 11.9,1,1, 23.029, 10578.969, 454.699, 52870.237 24/08/15,01:06:22,14,09,1, 11.9,1,1, 23.029, 10578.994, 454.700, 52870.272 24/08/15,01:06:22,15,09,1, 11.9,1,1, 23.029, 10579.010, 454.695, 52870.222 24/08/15,01:06:22,16,09,1, 11.9,1,1, 23.029, 10578.983, 454.678, 52870.291 24/08/15,01:06:22,17,09,1, 11.9,1,1, 23.029, 10578.971, 454.673, 52870.233 24/08/15,01:06:22,18,09,1, 11.9,1,1, 23.029, 10579.014, 454.718, 52870.285 24/08/15,01:06:22,19,09,1, 11.9,1,1, 23.029, 10578.970, 454.699, 52870.280 24/08/15,01:06:23,00,09,1, 12.0,1,1, 23.032, 10578.964, 454.699, 52870.280 24/08/15,01:06:23,01,09,1, 12.0,1,1, 23.032, 10578.968, 454.715, 52870.250 24/08/15,01:06:23,02,09,1, 12.0,1,1, 23.032, 10578.945, 454.718, 52870.254 24/08/15,01:06:23,03,09,1, 12.0,1,1, 23.032, 10578.972, 454.687, 52870.250 24/08/15,01:06:23,04,09,1, 12.0,1,1, 23.032, 10578.960, 454.712, 52870.270 24/08/15,01:06:23,05,09,1, 12.0,1,1, 23.032, 10578.968, 454.708, 52870.278 24/08/15,01:06:23,06,09,1, 12.0,1,1, 23.032, 10578.927, 454.694, 52870.260 24/08/15,01:06:23,07,09,1, 12.0,1,1, 23.032, 10578.973, 454.712, 52870.270 24/08/15,01:06:23,08,09,1, 12.0,1,1, 23.032, 10578.947, 454.709, 52870.255 24/08/15,01:06:23,09,09,1, 12.0,1,1, 23.032, 10578.973, 454.723, 52870.274 24/08/15,01:06:23,10,09,1, 12.0,1,1, 23.032, 10578.988, 454.706, 52870.248 24/08/15,01:06:23,11,09,1, 12.0,1,1, 23.032, 10578.959, 454.708, 52870.296 24/08/15,01:06:23,12,09,1, 12.0,1,1, 23.032, 10578.972, 454.687, 52870.261 24/08/15,01:06:23,13,09,1, 12.0,1,1, 23.032, 10578.974, 454.684, 52870.238 24/08/15,01:06:23,14,09,1, 12.0,1,1, 23.032, 10578.978, 454.702, 52870.276 24/08/15,01:06:23,15,09,1, 12.0,1,1, 23.032, 10578.977, 454.698, 52870.285 24/08/15,01:06:23,16,09,1, 12.0,1,1, 23.032, 10578.983, 454.711, 52870.279 24/08/15,01:06:23,17,09,1, 12.0,1,1, 23.032, 10578.984, 454.724, 52870.313 24/08/15,01:06:23,18,09,1, 12.0,1,1, 23.032, 10578.981, 454.706, 52870.271 24/08/15,01:06:23,19,09,1, 12.0,1,1, 23.032, 10578.997, 454.707, 52870.287 24/08/15,01:06:24,00,09,1, 12.0,1,1, 23.029, 10578.989, 454.707, 52870.287 24/08/15,01:06:24,01,09,1, 12.0,1,1, 23.029, 10578.957, 454.702, 52870.246 24/08/15,01:06:24,02,09,1, 12.0,1,1, 23.029, 10578.951, 454.708, 52870.231 24/08/15,01:06:24,03,09,1, 12.0,1,1, 23.029, 10578.971, 454.743, 52870.307 24/08/15,01:06:24,04,09,1, 12.0,1,1, 23.029, 10578.976, 454.718, 52870.262 24/08/15,01:06:24,05,09,1, 12.0,1,1, 23.029, 10578.984, 454.718, 52870.319 24/08/15,01:06:24,06,09,1, 12.0,1,1, 23.029, 10578.954, 454.721, 52870.284 24/08/15,01:06:24,07,09,1, 12.0,1,1, 23.029, 10578.972, 454.730, 52870.298 24/08/15,01:06:24,08,09,1, 12.0,1,1, 23.029, 10578.953, 454.739, 52870.325 24/08/15,01:06:24,09,09,1, 12.0,1,1, 23.029, 10578.977, 454.721, 52870.308 24/08/15,01:06:24,10,09,1, 12.0,1,1, 23.029, 10578.961, 454.741, 52870.301 24/08/15,01:06:24,11,09,1, 12.0,1,1, 23.029, 10578.973, 454.723, 52870.283 24/08/15,01:06:24,12,09,1, 12.0,1,1, 23.029, 10578.984, 454.754, 52870.274 24/08/15,01:06:24,13,09,1, 12.0,1,1, 23.029, 10578.973, 454.698, 52870.277 24/08/15,01:06:24,14,09,1, 12.0,1,1, 23.029, 10578.966, 454.711, 52870.250 24/08/15,01:06:24,15,09,1, 12.0,1,1, 23.029, 10578.976, 454.716, 52870.282 24/08/15,01:06:24,16,09,1, 12.0,1,1, 23.029, 10578.971, 454.736, 52870.264 24/08/15,01:06:24,17,09,1, 12.0,1,1, 23.029, 10578.966, 454.703, 52870.255 24/08/15,01:06:24,18,09,1, 12.0,1,1, 23.029, 10579.002, 454.727, 52870.265 24/08/15,01:06:24,19,09,1, 12.0,1,1, 23.029, 10578.991, 454.733, 52870.251 24/08/15,01:06:25,00,09,1, 12.0,1,1, 23.029, 10578.989, 454.733, 52870.251 24/08/15,01:06:25,01,09,1, 12.0,1,1, 23.029, 10578.974, 454.723, 52870.285 24/08/15,01:06:25,02,09,1, 12.0,1,1, 23.029, 10578.955, 454.702, 52870.259 24/08/15,01:06:25,03,09,1, 12.0,1,1, 23.029, 10578.980, 454.720, 52870.284 24/08/15,01:06:25,04,09,1, 12.0,1,1, 23.029, 10578.983, 454.729, 52870.255 24/08/15,01:06:25,05,09,1, 12.0,1,1, 23.029, 10578.988, 454.704, 52870.306 24/08/15,01:06:25,06,09,1, 12.0,1,1, 23.029, 10578.957, 454.729, 52870.307 24/08/15,01:06:25,07,09,1, 12.0,1,1, 23.029, 10578.976, 454.703, 52870.284 24/08/15,01:06:25,08,09,1, 12.0,1,1, 23.029, 10579.002, 454.719, 52870.336 24/08/15,01:06:25,09,09,1, 12.0,1,1, 23.029, 10578.971, 454.712, 52870.292 24/08/15,01:06:25,10,09,1, 12.0,1,1, 23.029, 10578.972, 454.680, 52870.316 24/08/15,01:06:25,11,09,1, 12.0,1,1, 23.029, 10578.994, 454.707, 52870.301 24/08/15,01:06:25,12,09,1, 12.0,1,1, 23.029, 10578.970, 454.706, 52870.289 24/08/15,01:06:25,13,09,1, 12.0,1,1, 23.029, 10578.987, 454.686, 52870.263 24/08/15,01:06:25,14,09,1, 12.0,1,1, 23.029, 10578.976, 454.715, 52870.320 24/08/15,01:06:25,15,09,1, 12.0,1,1, 23.029, 10578.981, 454.725, 52870.265 24/08/15,01:06:25,16,09,1, 12.0,1,1, 23.029, 10579.001, 454.723, 52870.283 24/08/15,01:06:25,17,09,1, 12.0,1,1, 23.029, 10578.993, 454.715, 52870.308 24/08/15,01:06:25,18,09,1, 12.0,1,1, 23.029, 10578.970, 454.718, 52870.286 24/08/15,01:06:25,19,09,1, 12.0,1,1, 23.029, 10578.984, 454.721, 52870.297 24/08/15,01:06:26,00,09,1, 12.0,1,1, 23.028, 10578.980, 454.721, 52870.297 24/08/15,01:06:26,01,09,1, 12.0,1,1, 23.028, 10578.960, 454.705, 52870.313 24/08/15,01:06:26,02,09,1, 12.0,1,1, 23.028, 10578.977, 454.696, 52870.274 24/08/15,01:06:26,03,09,1, 12.0,1,1, 23.028, 10579.000, 454.726, 52870.260 24/08/15,01:06:26,04,09,1, 12.0,1,1, 23.028, 10578.952, 454.698, 52870.280 24/08/15,01:06:26,05,09,1, 12.0,1,1, 23.028, 10579.000, 454.704, 52870.259 24/08/15,01:06:26,06,09,1, 12.0,1,1, 23.028, 10578.973, 454.716, 52870.282 24/08/15,01:06:26,07,09,1, 12.0,1,1, 23.028, 10578.955, 454.719, 52870.272 24/08/15,01:06:26,08,09,1, 12.0,1,1, 23.028, 10578.980, 454.689, 52870.312 24/08/15,01:06:26,09,09,1, 12.0,1,1, 23.028, 10578.994, 454.703, 52870.323 24/08/15,01:06:26,10,09,1, 12.0,1,1, 23.028, 10578.978, 454.687, 52870.295 24/08/15,01:06:26,11,09,1, 12.0,1,1, 23.028, 10578.981, 454.708, 52870.344 24/08/15,01:06:26,12,09,1, 12.0,1,1, 23.028, 10578.982, 454.715, 52870.333 24/08/15,01:06:26,13,09,1, 12.0,1,1, 23.028, 10578.981, 454.727, 52870.312 24/08/15,01:06:26,14,09,1, 12.0,1,1, 23.028, 10578.988, 454.756, 52870.383 24/08/15,01:06:26,15,09,1, 12.0,1,1, 23.028, 10579.003, 454.764, 52870.324 24/08/15,01:06:26,16,09,1, 12.0,1,1, 23.028, 10578.983, 454.683, 52870.248 24/08/15,01:06:26,17,09,1, 12.0,1,1, 23.028, 10579.007, 454.720, 52870.266 24/08/15,01:06:26,18,09,1, 12.0,1,1, 23.028, 10578.979, 454.728, 52870.263 24/08/15,01:06:26,19,09,1, 12.0,1,1, 23.028, 10578.978, 454.726, 52870.373 24/08/15,01:06:27,00,09,1, 11.9,1,1, 23.029, 10578.972, 454.726, 52870.373 24/08/15,01:06:27,01,09,1, 11.9,1,1, 23.029, 10579.006, 454.737, 52870.279 24/08/15,01:06:27,02,09,1, 11.9,1,1, 23.029, 10579.003, 454.718, 52870.322 24/08/15,01:06:27,03,09,1, 11.9,1,1, 23.029, 10578.978, 454.719, 52870.283 24/08/15,01:06:27,04,09,1, 11.9,1,1, 23.029, 10578.986, 454.708, 52870.330 24/08/15,01:06:27,05,09,1, 11.9,1,1, 23.029, 10578.969, 454.693, 52870.341 24/08/15,01:06:27,06,09,1, 11.9,1,1, 23.029, 10579.005, 454.695, 52870.360 24/08/15,01:06:27,07,09,1, 11.9,1,1, 23.029, 10578.996, 454.702, 52870.329 24/08/15,01:06:27,08,09,1, 11.9,1,1, 23.029, 10578.994, 454.699, 52870.315 24/08/15,01:06:27,09,09,1, 11.9,1,1, 23.029, 10578.990, 454.710, 52870.303 24/08/15,01:06:27,10,09,1, 11.9,1,1, 23.029, 10578.991, 454.719, 52870.323 24/08/15,01:06:27,11,09,1, 11.9,1,1, 23.029, 10579.020, 454.733, 52870.320 24/08/15,01:06:27,12,09,1, 11.9,1,1, 23.029, 10579.002, 454.696, 52870.289 24/08/15,01:06:27,13,09,1, 11.9,1,1, 23.029, 10579.009, 454.715, 52870.234 24/08/15,01:06:27,14,09,1, 11.9,1,1, 23.029, 10578.984, 454.715, 52870.296 24/08/15,01:06:27,15,09,1, 11.9,1,1, 23.029, 10579.009, 454.718, 52870.237 24/08/15,01:06:27,16,09,1, 11.9,1,1, 23.029, 10578.998, 454.716, 52870.328 24/08/15,01:06:27,17,09,1, 11.9,1,1, 23.029, 10579.000, 454.710, 52870.298 24/08/15,01:06:27,18,09,1, 11.9,1,1, 23.029, 10579.013, 454.744, 52870.275 24/08/15,01:06:27,19,09,1, 11.9,1,1, 23.029, 10578.983, 454.700, 52870.306 24/08/15,01:06:28,00,09,1, 11.9,1,1, 23.025, 10578.980, 454.700, 52870.306 24/08/15,01:06:28,01,09,1, 11.9,1,1, 23.025, 10579.006, 454.701, 52870.265 24/08/15,01:06:28,02,09,1, 11.9,1,1, 23.025, 10578.994, 454.727, 52870.229 24/08/15,01:06:28,03,09,1, 11.9,1,1, 23.025, 10579.014, 454.706, 52870.271 24/08/15,01:06:28,04,09,1, 11.9,1,1, 23.025, 10579.009, 454.725, 52870.290 24/08/15,01:06:28,05,09,1, 11.9,1,1, 23.025, 10578.989, 454.734, 52870.276 24/08/15,01:06:28,06,09,1, 11.9,1,1, 23.025, 10579.004, 454.725, 52870.312 24/08/15,01:06:28,07,09,1, 11.9,1,1, 23.025, 10578.997, 454.733, 52870.303 24/08/15,01:06:28,08,09,1, 11.9,1,1, 23.025, 10578.988, 454.698, 52870.279 24/08/15,01:06:28,09,09,1, 11.9,1,1, 23.025, 10578.979, 454.687, 52870.263 24/08/15,01:06:28,10,09,1, 11.9,1,1, 23.025, 10578.984, 454.748, 52870.304 24/08/15,01:06:28,11,09,1, 11.9,1,1, 23.025, 10579.000, 454.739, 52870.282 24/08/15,01:06:28,12,09,1, 11.9,1,1, 23.025, 10578.969, 454.715, 52870.289 24/08/15,01:06:28,13,09,1, 11.9,1,1, 23.025, 10579.004, 454.754, 52870.247 24/08/15,01:06:28,14,09,1, 11.9,1,1, 23.025, 10579.010, 454.752, 52870.269 24/08/15,01:06:28,15,09,1, 11.9,1,1, 23.025, 10578.981, 454.732, 52870.244 24/08/15,01:06:28,16,09,1, 11.9,1,1, 23.025, 10578.991, 454.734, 52870.257 24/08/15,01:06:28,17,09,1, 11.9,1,1, 23.025, 10578.991, 454.731, 52870.319 24/08/15,01:06:28,18,09,1, 11.9,1,1, 23.025, 10579.003, 454.749, 52870.255 24/08/15,01:06:28,19,09,1, 11.9,1,1, 23.025, 10579.011, 454.744, 52870.327 24/08/15,01:06:29,00,09,1, 11.9,1,1, 23.026, 10579.005, 454.744, 52870.327 24/08/15,01:06:29,01,09,1, 11.9,1,1, 23.026, 10579.023, 454.719, 52870.293 24/08/15,01:06:29,02,09,1, 11.9,1,1, 23.026, 10579.020, 454.751, 52870.307 24/08/15,01:06:29,03,09,1, 11.9,1,1, 23.026, 10579.000, 454.738, 52870.261 24/08/15,01:06:29,04,09,1, 11.9,1,1, 23.026, 10578.986, 454.727, 52870.296 24/08/15,01:06:29,05,09,1, 11.9,1,1, 23.026, 10579.041, 454.740, 52870.324 24/08/15,01:06:29,06,09,1, 11.9,1,1, 23.026, 10578.988, 454.736, 52870.258 24/08/15,01:06:29,07,09,1, 11.9,1,1, 23.026, 10579.017, 454.710, 52870.299 24/08/15,01:06:29,08,09,1, 11.9,1,1, 23.026, 10579.006, 454.739, 52870.362 24/08/15,01:06:29,09,09,1, 11.9,1,1, 23.026, 10579.010, 454.739, 52870.320 24/08/15,01:06:29,10,09,1, 11.9,1,1, 23.026, 10579.033, 454.737, 52870.307 24/08/15,01:06:29,11,09,1, 11.9,1,1, 23.026, 10579.022, 454.738, 52870.294 24/08/15,01:06:29,12,09,1, 11.9,1,1, 23.026, 10579.004, 454.770, 52870.358 24/08/15,01:06:29,13,09,1, 11.9,1,1, 23.026, 10578.987, 454.757, 52870.356 24/08/15,01:06:29,14,09,1, 11.9,1,1, 23.026, 10579.030, 454.741, 52870.265 24/08/15,01:06:29,15,09,1, 11.9,1,1, 23.026, 10579.041, 454.748, 52870.322 24/08/15,01:06:29,16,09,1, 11.9,1,1, 23.026, 10579.020, 454.720, 52870.322 24/08/15,01:06:29,17,09,1, 11.9,1,1, 23.026, 10579.028, 454.738, 52870.328 24/08/15,01:06:29,18,09,1, 11.9,1,1, 23.026, 10579.040, 454.744, 52870.347 24/08/15,01:06:29,19,09,1, 11.9,1,1, 23.026, 10579.027, 454.724, 52870.309 24/08/15,01:06:30,00,09,1, 11.9,1,1, 23.028, 10579.022, 454.724, 52870.309 24/08/15,01:06:30,01,09,1, 11.9,1,1, 23.028, 10579.032, 454.733, 52870.284 24/08/15,01:06:30,02,09,1, 11.9,1,1, 23.028, 10579.037, 454.733, 52870.338 24/08/15,01:06:30,03,09,1, 11.9,1,1, 23.028, 10579.036, 454.738, 52870.281 24/08/15,01:06:30,04,09,1, 11.9,1,1, 23.028, 10579.015, 454.730, 52870.310 24/08/15,01:06:30,05,09,1, 11.9,1,1, 23.028, 10579.032, 454.732, 52870.317 24/08/15,01:06:30,06,09,1, 11.9,1,1, 23.028, 10579.032, 454.769, 52870.335 24/08/15,01:06:30,07,09,1, 11.9,1,1, 23.028, 10579.028, 454.714, 52870.282 24/08/15,01:06:30,08,09,1, 11.9,1,1, 23.028, 10578.999, 454.733, 52870.332 24/08/15,01:06:30,09,09,1, 11.9,1,1, 23.028, 10579.033, 454.761, 52870.324 24/08/15,01:06:30,10,09,1, 11.9,1,1, 23.028, 10579.001, 454.764, 52870.362 24/08/15,01:06:30,11,09,1, 11.9,1,1, 23.028, 10579.053, 454.716, 52870.339 24/08/15,01:06:30,12,09,1, 11.9,1,1, 23.028, 10579.009, 454.720, 52870.328 24/08/15,01:06:30,13,09,1, 11.9,1,1, 23.028, 10579.043, 454.739, 52870.342 24/08/15,01:06:30,14,09,1, 11.9,1,1, 23.028, 10579.036, 454.727, 52870.324 24/08/15,01:06:30,15,09,1, 11.9,1,1, 23.028, 10579.044, 454.743, 52870.329 24/08/15,01:06:30,16,09,1, 11.9,1,1, 23.028, 10578.998, 454.741, 52870.289 24/08/15,01:06:30,17,09,1, 11.9,1,1, 23.028, 10579.008, 454.768, 52870.280 24/08/15,01:06:30,18,09,1, 11.9,1,1, 23.028, 10579.017, 454.761, 52870.325 24/08/15,01:06:30,19,09,1, 11.9,1,1, 23.028, 10579.034, 454.756, 52870.271 24/08/15,01:06:31,00,09,1, 11.9,1,1, 23.027, 10579.031, 454.756, 52870.271 24/08/15,01:06:31,01,09,1, 11.9,1,1, 23.027, 10579.023, 454.778, 52870.305 24/08/15,01:06:31,02,09,1, 11.9,1,1, 23.027, 10579.009, 454.749, 52870.260 24/08/15,01:06:31,03,09,1, 11.9,1,1, 23.027, 10579.033, 454.733, 52870.290 24/08/15,01:06:31,04,09,1, 11.9,1,1, 23.027, 10579.026, 454.728, 52870.294 24/08/15,01:06:31,05,09,1, 11.9,1,1, 23.027, 10579.051, 454.755, 52870.309 24/08/15,01:06:31,06,09,1, 11.9,1,1, 23.027, 10579.058, 454.733, 52870.305 24/08/15,01:06:31,07,09,1, 11.9,1,1, 23.027, 10579.035, 454.751, 52870.274 24/08/15,01:06:31,08,09,1, 11.9,1,1, 23.027, 10579.035, 454.746, 52870.311 24/08/15,01:06:31,09,09,1, 11.9,1,1, 23.027, 10579.032, 454.753, 52870.261 24/08/15,01:06:31,10,09,1, 11.9,1,1, 23.027, 10579.056, 454.757, 52870.285 24/08/15,01:06:31,11,09,1, 11.9,1,1, 23.027, 10579.031, 454.776, 52870.369 24/08/15,01:06:31,12,09,1, 11.9,1,1, 23.027, 10579.042, 454.749, 52870.287 24/08/15,01:06:31,13,09,1, 11.9,1,1, 23.027, 10579.050, 454.805, 52870.306 24/08/15,01:06:31,14,09,1, 11.9,1,1, 23.027, 10579.033, 454.803, 52870.338 24/08/15,01:06:31,15,09,1, 11.9,1,1, 23.027, 10579.052, 454.758, 52870.307 24/08/15,01:06:31,16,09,1, 11.9,1,1, 23.027, 10579.056, 454.748, 52870.277 24/08/15,01:06:31,17,09,1, 11.9,1,1, 23.027, 10579.086, 454.761, 52870.288 24/08/15,01:06:31,18,09,1, 11.9,1,1, 23.027, 10579.076, 454.757, 52870.327 24/08/15,01:06:31,19,09,1, 11.9,1,1, 23.027, 10579.076, 454.775, 52870.335 24/08/15,01:06:32,00,09,1, 12.0,1,1, 23.030, 10579.072, 454.775, 52870.335 24/08/15,01:06:32,01,09,1, 12.0,1,1, 23.030, 10579.061, 454.754, 52870.303 24/08/15,01:06:32,02,09,1, 12.0,1,1, 23.030, 10579.103, 454.768, 52870.291 24/08/15,01:06:32,03,09,1, 12.0,1,1, 23.030, 10579.079, 454.740, 52870.355 24/08/15,01:06:32,04,09,1, 12.0,1,1, 23.030, 10579.079, 454.752, 52870.307 24/08/15,01:06:32,05,09,1, 12.0,1,1, 23.030, 10579.056, 454.771, 52870.282 24/08/15,01:06:32,06,09,1, 12.0,1,1, 23.030, 10579.081, 454.759, 52870.347 24/08/15,01:06:32,07,09,1, 12.0,1,1, 23.030, 10579.078, 454.745, 52870.266 24/08/15,01:06:32,08,09,1, 12.0,1,1, 23.030, 10579.078, 454.783, 52870.315 24/08/15,01:06:32,09,09,1, 12.0,1,1, 23.030, 10579.085, 454.753, 52870.352 24/08/15,01:06:32,10,09,1, 12.0,1,1, 23.030, 10579.082, 454.763, 52870.361 24/08/15,01:06:32,11,09,1, 12.0,1,1, 23.030, 10579.076, 454.775, 52870.338 24/08/15,01:06:32,12,09,1, 12.0,1,1, 23.030, 10579.074, 454.747, 52870.287 24/08/15,01:06:32,13,09,1, 12.0,1,1, 23.030, 10579.080, 454.774, 52870.333 24/08/15,01:06:32,14,09,1, 12.0,1,1, 23.030, 10579.101, 454.754, 52870.277 24/08/15,01:06:32,15,09,1, 12.0,1,1, 23.030, 10579.064, 454.748, 52870.260 24/08/15,01:06:32,16,09,1, 12.0,1,1, 23.030, 10579.062, 454.734, 52870.249 24/08/15,01:06:32,17,09,1, 12.0,1,1, 23.030, 10579.087, 454.745, 52870.286 24/08/15,01:06:32,18,09,1, 12.0,1,1, 23.030, 10579.086, 454.744, 52870.313 24/08/15,01:06:32,19,09,1, 12.0,1,1, 23.030, 10579.079, 454.753, 52870.297 24/08/15,01:06:33,00,08,1, 11.9,1,1, 23.030, 10579.072, 454.753, 52870.297 24/08/15,01:06:33,01,08,1, 11.9,1,1, 23.030, 10579.074, 454.742, 52870.303 24/08/15,01:06:33,02,08,1, 11.9,1,1, 23.030, 10579.068, 454.725, 52870.266 24/08/15,01:06:33,03,08,1, 11.9,1,1, 23.030, 10579.084, 454.759, 52870.292 24/08/15,01:06:33,04,08,1, 11.9,1,1, 23.030, 10579.093, 454.742, 52870.274 24/08/15,01:06:33,05,08,1, 11.9,1,1, 23.030, 10579.085, 454.751, 52870.247 24/08/15,01:06:33,06,08,1, 11.9,1,1, 23.030, 10579.120, 454.760, 52870.314 24/08/15,01:06:33,07,08,1, 11.9,1,1, 23.030, 10579.075, 454.731, 52870.231 24/08/15,01:06:33,08,08,1, 11.9,1,1, 23.030, 10579.076, 454.750, 52870.262 24/08/15,01:06:33,09,08,1, 11.9,1,1, 23.030, 10579.059, 454.754, 52870.363 24/08/15,01:06:33,10,08,1, 11.9,1,1, 23.030, 10579.067, 454.727, 52870.327 24/08/15,01:06:33,11,08,1, 11.9,1,1, 23.030, 10579.100, 454.767, 52870.374 24/08/15,01:06:33,12,08,1, 11.9,1,1, 23.030, 10579.102, 454.740, 52870.212 24/08/15,01:06:33,13,08,1, 11.9,1,1, 23.030, 10579.103, 454.739, 52870.319 24/08/15,01:06:33,14,08,1, 11.9,1,1, 23.030, 10579.080, 454.747, 52870.357 24/08/15,01:06:33,15,08,1, 11.9,1,1, 23.030, 10579.092, 454.722, 52870.278 24/08/15,01:06:33,16,08,1, 11.9,1,1, 23.030, 10579.100, 454.730, 52870.262 24/08/15,01:06:33,17,08,1, 11.9,1,1, 23.030, 10579.110, 454.736, 52870.327 24/08/15,01:06:33,18,08,1, 11.9,1,1, 23.030, 10579.112, 454.750, 52870.271 24/08/15,01:06:33,19,08,1, 11.9,1,1, 23.030, 10579.096, 454.736, 52870.277 24/08/15,01:06:34,00,08,1, 11.8,1,1, 23.030, 10579.089, 454.736, 52870.277 24/08/15,01:06:34,01,08,1, 11.8,1,1, 23.030, 10579.091, 454.739, 52870.265 24/08/15,01:06:34,02,08,1, 11.8,1,1, 23.030, 10579.098, 454.754, 52870.255 24/08/15,01:06:34,03,08,1, 11.8,1,1, 23.030, 10579.117, 454.739, 52870.241 24/08/15,01:06:34,04,08,1, 11.8,1,1, 23.030, 10579.089, 454.744, 52870.306 24/08/15,01:06:34,05,08,1, 11.8,1,1, 23.030, 10579.093, 454.743, 52870.298 24/08/15,01:06:34,06,08,1, 11.8,1,1, 23.030, 10579.095, 454.758, 52870.294 24/08/15,01:06:34,07,08,1, 11.8,1,1, 23.030, 10579.109, 454.750, 52870.309 24/08/15,01:06:34,08,08,1, 11.8,1,1, 23.030, 10579.122, 454.723, 52870.294 24/08/15,01:06:34,09,08,1, 11.8,1,1, 23.030, 10579.106, 454.747, 52870.300 24/08/15,01:06:34,10,08,1, 11.8,1,1, 23.030, 10579.119, 454.762, 52870.335 24/08/15,01:06:34,11,08,1, 11.8,1,1, 23.030, 10579.111, 454.747, 52870.287 24/08/15,01:06:34,12,08,1, 11.8,1,1, 23.030, 10579.107, 454.755, 52870.324 24/08/15,01:06:34,13,08,1, 11.8,1,1, 23.030, 10579.109, 454.722, 52870.317 24/08/15,01:06:34,14,08,1, 11.8,1,1, 23.030, 10579.089, 454.721, 52870.349 24/08/15,01:06:34,15,08,1, 11.8,1,1, 23.030, 10579.120, 454.732, 52870.339 24/08/15,01:06:34,16,08,1, 11.8,1,1, 23.030, 10579.126, 454.729, 52870.302 24/08/15,01:06:34,17,08,1, 11.8,1,1, 23.030, 10579.108, 454.743, 52870.254 24/08/15,01:06:34,18,08,1, 11.8,1,1, 23.030, 10579.126, 454.773, 52870.285 24/08/15,01:06:34,19,08,1, 11.8,1,1, 23.030, 10579.106, 454.742, 52870.295 24/08/15,01:06:35,00,08,1, 11.9,1,1, 23.024, 10579.106, 454.742, 52870.295 24/08/15,01:06:35,01,08,1, 11.9,1,1, 23.024, 10579.103, 454.722, 52870.244 24/08/15,01:06:35,02,08,1, 11.9,1,1, 23.024, 10579.110, 454.750, 52870.259 24/08/15,01:06:35,03,08,1, 11.9,1,1, 23.024, 10579.132, 454.771, 52870.279 24/08/15,01:06:35,04,08,1, 11.9,1,1, 23.024, 10579.132, 454.774, 52870.265 24/08/15,01:06:35,05,08,1, 11.9,1,1, 23.024, 10579.111, 454.726, 52870.215 24/08/15,01:06:35,06,08,1, 11.9,1,1, 23.024, 10579.111, 454.770, 52870.286 24/08/15,01:06:35,07,08,1, 11.9,1,1, 23.024, 10579.120, 454.774, 52870.251 24/08/15,01:06:35,08,08,1, 11.9,1,1, 23.024, 10579.108, 454.756, 52870.251 24/08/15,01:06:35,09,08,1, 11.9,1,1, 23.024, 10579.118, 454.761, 52870.246 24/08/15,01:06:35,10,08,1, 11.9,1,1, 23.024, 10579.120, 454.765, 52870.302 24/08/15,01:06:35,11,08,1, 11.9,1,1, 23.024, 10579.130, 454.760, 52870.334 24/08/15,01:06:35,12,08,1, 11.9,1,1, 23.024, 10579.126, 454.755, 52870.316 24/08/15,01:06:35,13,08,1, 11.9,1,1, 23.024, 10579.101, 454.775, 52870.304 24/08/15,01:06:35,14,08,1, 11.9,1,1, 23.024, 10579.136, 454.783, 52870.285 24/08/15,01:06:35,15,08,1, 11.9,1,1, 23.024, 10579.127, 454.770, 52870.221 24/08/15,01:06:35,16,08,1, 11.9,1,1, 23.024, 10579.121, 454.749, 52870.213 24/08/15,01:06:35,17,08,1, 11.9,1,1, 23.024, 10579.122, 454.794, 52870.241 24/08/15,01:06:35,18,08,1, 11.9,1,1, 23.024, 10579.099, 454.772, 52870.250 24/08/15,01:06:35,19,08,1, 11.9,1,1, 23.024, 10579.091, 454.747, 52870.263 24/08/15,01:06:36,00,08,1, 11.9,1,1, 23.027, 10579.089, 454.747, 52870.263 24/08/15,01:06:36,01,08,1, 11.9,1,1, 23.027, 10579.119, 454.773, 52870.256 24/08/15,01:06:36,02,08,1, 11.9,1,1, 23.027, 10579.113, 454.756, 52870.261 24/08/15,01:06:36,03,08,1, 11.9,1,1, 23.027, 10579.142, 454.796, 52870.288 24/08/15,01:06:36,04,08,1, 11.9,1,1, 23.027, 10579.136, 454.782, 52870.260 24/08/15,01:06:36,05,08,1, 11.9,1,1, 23.027, 10579.133, 454.777, 52870.266 24/08/15,01:06:36,06,08,1, 11.9,1,1, 23.027, 10579.132, 454.784, 52870.309 24/08/15,01:06:36,07,08,1, 11.9,1,1, 23.027, 10579.109, 454.776, 52870.268 24/08/15,01:06:36,08,08,1, 11.9,1,1, 23.027, 10579.134, 454.771, 52870.275 24/08/15,01:06:36,09,08,1, 11.9,1,1, 23.027, 10579.145, 454.776, 52870.280 24/08/15,01:06:36,10,08,1, 11.9,1,1, 23.027, 10579.135, 454.784, 52870.269 24/08/15,01:06:36,11,08,1, 11.9,1,1, 23.027, 10579.140, 454.777, 52870.298 24/08/15,01:06:36,12,08,1, 11.9,1,1, 23.027, 10579.123, 454.781, 52870.324 24/08/15,01:06:36,13,08,1, 11.9,1,1, 23.027, 10579.130, 454.772, 52870.294 24/08/15,01:06:36,14,08,1, 11.9,1,1, 23.027, 10579.115, 454.748, 52870.291 24/08/15,01:06:36,15,08,1, 11.9,1,1, 23.027, 10579.154, 454.768, 52870.336 24/08/15,01:06:36,16,08,1, 11.9,1,1, 23.027, 10579.129, 454.778, 52870.284 24/08/15,01:06:36,17,08,1, 11.9,1,1, 23.027, 10579.122, 454.775, 52870.308 24/08/15,01:06:36,18,08,1, 11.9,1,1, 23.027, 10579.122, 454.772, 52870.278 24/08/15,01:06:36,19,08,1, 11.9,1,1, 23.027, 10579.121, 454.785, 52870.267 24/08/15,01:06:37,00,08,1, 11.9,1,1, 23.030, 10579.114, 454.785, 52870.267 24/08/15,01:06:37,01,08,1, 11.9,1,1, 23.030, 10579.159, 454.777, 52870.314 24/08/15,01:06:37,02,08,1, 11.9,1,1, 23.030, 10579.131, 454.769, 52870.232 24/08/15,01:06:37,03,08,1, 11.9,1,1, 23.030, 10579.127, 454.785, 52870.313 24/08/15,01:06:37,04,08,1, 11.9,1,1, 23.030, 10579.168, 454.776, 52870.321 24/08/15,01:06:37,05,08,1, 11.9,1,1, 23.030, 10579.141, 454.764, 52870.300 24/08/15,01:06:37,06,08,1, 11.9,1,1, 23.030, 10579.137, 454.786, 52870.327 24/08/15,01:06:37,07,08,1, 11.9,1,1, 23.030, 10579.128, 454.782, 52870.259 24/08/15,01:06:37,08,08,1, 11.9,1,1, 23.030, 10579.127, 454.749, 52870.283 24/08/15,01:06:37,09,08,1, 11.9,1,1, 23.030, 10579.132, 454.765, 52870.314 24/08/15,01:06:37,10,08,1, 11.9,1,1, 23.030, 10579.156, 454.768, 52870.281 24/08/15,01:06:37,11,08,1, 11.9,1,1, 23.030, 10579.145, 454.752, 52870.301 24/08/15,01:06:37,12,08,1, 11.9,1,1, 23.030, 10579.151, 454.770, 52870.262 24/08/15,01:06:37,13,08,1, 11.9,1,1, 23.030, 10579.151, 454.771, 52870.320 24/08/15,01:06:37,14,08,1, 11.9,1,1, 23.030, 10579.153, 454.788, 52870.312 24/08/15,01:06:37,15,08,1, 11.9,1,1, 23.030, 10579.144, 454.778, 52870.305 24/08/15,01:06:37,16,08,1, 11.9,1,1, 23.030, 10579.167, 454.786, 52870.273 24/08/15,01:06:37,17,08,1, 11.9,1,1, 23.030, 10579.162, 454.787, 52870.306 24/08/15,01:06:37,18,08,1, 11.9,1,1, 23.030, 10579.145, 454.770, 52870.264 24/08/15,01:06:37,19,08,1, 11.9,1,1, 23.030, 10579.148, 454.764, 52870.312 24/08/15,01:06:38,00,08,1, 11.9,1,1, 23.026, 10579.147, 454.764, 52870.312 24/08/15,01:06:38,01,08,1, 11.9,1,1, 23.026, 10579.164, 454.813, 52870.299 24/08/15,01:06:38,02,08,1, 11.9,1,1, 23.026, 10579.146, 454.785, 52870.278 24/08/15,01:06:38,03,08,1, 11.9,1,1, 23.026, 10579.178, 454.790, 52870.280 24/08/15,01:06:38,04,08,1, 11.9,1,1, 23.026, 10579.143, 454.797, 52870.313 24/08/15,01:06:38,05,08,1, 11.9,1,1, 23.026, 10579.162, 454.770, 52870.277 24/08/15,01:06:38,06,08,1, 11.9,1,1, 23.026, 10579.174, 454.793, 52870.333 24/08/15,01:06:38,07,08,1, 11.9,1,1, 23.026, 10579.141, 454.797, 52870.357 24/08/15,01:06:38,08,08,1, 11.9,1,1, 23.026, 10579.139, 454.786, 52870.298 24/08/15,01:06:38,09,08,1, 11.9,1,1, 23.026, 10579.169, 454.817, 52870.332 24/08/15,01:06:38,10,08,1, 11.9,1,1, 23.026, 10579.167, 454.803, 52870.288 24/08/15,01:06:38,11,08,1, 11.9,1,1, 23.026, 10579.177, 454.775, 52870.271 24/08/15,01:06:38,12,08,1, 11.9,1,1, 23.026, 10579.188, 454.796, 52870.267 24/08/15,01:06:38,13,08,1, 11.9,1,1, 23.026, 10579.159, 454.784, 52870.269 24/08/15,01:06:38,14,08,1, 11.9,1,1, 23.026, 10579.175, 454.794, 52870.334 24/08/15,01:06:38,15,08,1, 11.9,1,1, 23.026, 10579.167, 454.774, 52870.311 24/08/15,01:06:38,16,08,1, 11.9,1,1, 23.026, 10579.175, 454.796, 52870.285 24/08/15,01:06:38,17,08,1, 11.9,1,1, 23.026, 10579.169, 454.770, 52870.310 24/08/15,01:06:38,18,08,1, 11.9,1,1, 23.026, 10579.184, 454.822, 52870.352 24/08/15,01:06:38,19,08,1, 11.9,1,1, 23.026, 10579.178, 454.791, 52870.314 24/08/15,01:06:39,00,08,1, 11.9,1,1, 23.028, 10579.172, 454.791, 52870.314 24/08/15,01:06:39,01,08,1, 11.9,1,1, 23.028, 10579.176, 454.797, 52870.269 24/08/15,01:06:39,02,08,1, 11.9,1,1, 23.028, 10579.171, 454.773, 52870.275 24/08/15,01:06:39,03,08,1, 11.9,1,1, 23.028, 10579.169, 454.800, 52870.309 24/08/15,01:06:39,04,08,1, 11.9,1,1, 23.028, 10579.191, 454.791, 52870.317 24/08/15,01:06:39,05,08,1, 11.9,1,1, 23.028, 10579.157, 454.780, 52870.295 24/08/15,01:06:39,06,08,1, 11.9,1,1, 23.028, 10579.183, 454.793, 52870.266 24/08/15,01:06:39,07,08,1, 11.9,1,1, 23.028, 10579.205, 454.794, 52870.270 24/08/15,01:06:39,08,08,1, 11.9,1,1, 23.028, 10579.153, 454.774, 52870.261 24/08/15,01:06:39,09,08,1, 11.9,1,1, 23.028, 10579.194, 454.779, 52870.328 24/08/15,01:06:39,10,08,1, 11.9,1,1, 23.028, 10579.195, 454.804, 52870.322 24/08/15,01:06:39,11,08,1, 11.9,1,1, 23.028, 10579.195, 454.785, 52870.287 24/08/15,01:06:39,12,08,1, 11.9,1,1, 23.028, 10579.177, 454.793, 52870.295 24/08/15,01:06:39,13,08,1, 11.9,1,1, 23.028, 10579.210, 454.782, 52870.326 24/08/15,01:06:39,14,08,1, 11.9,1,1, 23.028, 10579.187, 454.817, 52870.324 24/08/15,01:06:39,15,08,1, 11.9,1,1, 23.028, 10579.205, 454.791, 52870.295 24/08/15,01:06:39,16,08,1, 11.9,1,1, 23.028, 10579.168, 454.764, 52870.324 24/08/15,01:06:39,17,08,1, 11.9,1,1, 23.028, 10579.168, 454.772, 52870.215 24/08/15,01:06:39,18,08,1, 11.9,1,1, 23.028, 10579.188, 454.775, 52870.333 24/08/15,01:06:39,19,08,1, 11.9,1,1, 23.028, 10579.211, 454.774, 52870.345 24/08/15,01:06:40,00,08,1, 11.9,1,1, 23.023, 10579.206, 454.774, 52870.345 24/08/15,01:06:40,01,08,1, 11.9,1,1, 23.023, 10579.199, 454.767, 52870.203 24/08/15,01:06:40,02,08,1, 11.9,1,1, 23.023, 10579.201, 454.778, 52870.231 24/08/15,01:06:40,03,08,1, 11.9,1,1, 23.023, 10579.193, 454.781, 52870.221 24/08/15,01:06:40,04,08,1, 11.9,1,1, 23.023, 10579.217, 454.759, 52870.256 24/08/15,01:06:40,05,08,1, 11.9,1,1, 23.023, 10579.193, 454.772, 52870.240 24/08/15,01:06:40,06,08,1, 11.9,1,1, 23.023, 10579.214, 454.807, 52870.285 24/08/15,01:06:40,07,08,1, 11.9,1,1, 23.023, 10579.204, 454.801, 52870.275 24/08/15,01:06:40,08,08,1, 11.9,1,1, 23.023, 10579.210, 454.748, 52870.279 24/08/15,01:06:40,09,08,1, 11.9,1,1, 23.023, 10579.238, 454.795, 52870.310 24/08/15,01:06:40,10,08,1, 11.9,1,1, 23.023, 10579.215, 454.789, 52870.335 24/08/15,01:06:40,11,08,1, 11.9,1,1, 23.023, 10579.215, 454.786, 52870.302 24/08/15,01:06:40,12,08,1, 11.9,1,1, 23.023, 10579.232, 454.813, 52870.328 24/08/15,01:06:40,13,08,1, 11.9,1,1, 23.023, 10579.234, 454.765, 52870.273 24/08/15,01:06:40,14,08,1, 11.9,1,1, 23.023, 10579.217, 454.761, 52870.273 24/08/15,01:06:40,15,08,1, 11.9,1,1, 23.023, 10579.225, 454.770, 52870.318 24/08/15,01:06:40,16,08,1, 11.9,1,1, 23.023, 10579.234, 454.780, 52870.309 24/08/15,01:06:40,17,08,1, 11.9,1,1, 23.023, 10579.218, 454.756, 52870.265 24/08/15,01:06:40,18,08,1, 11.9,1,1, 23.023, 10579.211, 454.776, 52870.331 24/08/15,01:06:40,19,08,1, 11.9,1,1, 23.023, 10579.202, 454.782, 52870.288 24/08/15,01:06:41,00,08,1, 11.9,1,1, 23.029, 10579.197, 454.782, 52870.288 24/08/15,01:06:41,01,08,1, 11.9,1,1, 23.029, 10579.194, 454.801, 52870.339 24/08/15,01:06:41,02,08,1, 11.9,1,1, 23.029, 10579.234, 454.774, 52870.332 24/08/15,01:06:41,03,08,1, 11.9,1,1, 23.029, 10579.212, 454.806, 52870.314 24/08/15,01:06:41,04,08,1, 11.9,1,1, 23.029, 10579.230, 454.775, 52870.260 24/08/15,01:06:41,05,08,1, 11.9,1,1, 23.029, 10579.249, 454.789, 52870.347 24/08/15,01:06:41,06,08,1, 11.9,1,1, 23.029, 10579.245, 454.785, 52870.333 24/08/15,01:06:41,07,08,1, 11.9,1,1, 23.029, 10579.235, 454.768, 52870.283 24/08/15,01:06:41,08,08,1, 11.9,1,1, 23.029, 10579.236, 454.799, 52870.266 24/08/15,01:06:41,09,08,1, 11.9,1,1, 23.029, 10579.250, 454.784, 52870.273 24/08/15,01:06:41,10,08,1, 11.9,1,1, 23.029, 10579.241, 454.756, 52870.324 24/08/15,01:06:41,11,08,1, 11.9,1,1, 23.029, 10579.231, 454.766, 52870.287 24/08/15,01:06:41,12,08,1, 11.9,1,1, 23.029, 10579.227, 454.768, 52870.254 24/08/15,01:06:41,13,08,1, 11.9,1,1, 23.029, 10579.231, 454.773, 52870.270 24/08/15,01:06:41,14,08,1, 11.9,1,1, 23.029, 10579.208, 454.786, 52870.319 24/08/15,01:06:41,15,08,1, 11.9,1,1, 23.029, 10579.235, 454.756, 52870.257 24/08/15,01:06:41,16,08,1, 11.9,1,1, 23.029, 10579.250, 454.754, 52870.232 24/08/15,01:06:41,17,08,1, 11.9,1,1, 23.029, 10579.242, 454.791, 52870.269 24/08/15,01:06:41,18,08,1, 11.9,1,1, 23.029, 10579.228, 454.806, 52870.290 24/08/15,01:06:41,19,08,1, 11.9,1,1, 23.029, 10579.242, 454.787, 52870.301 24/08/15,01:06:42,00,09,1, 11.9,1,1, 23.028, 10579.239, 454.787, 52870.301 24/08/15,01:06:42,01,09,1, 11.9,1,1, 23.028, 10579.244, 454.791, 52870.288 24/08/15,01:06:42,02,09,1, 11.9,1,1, 23.028, 10579.245, 454.766, 52870.252 24/08/15,01:06:42,03,09,1, 11.9,1,1, 23.028, 10579.253, 454.782, 52870.282 24/08/15,01:06:42,04,09,1, 11.9,1,1, 23.028, 10579.240, 454.787, 52870.248 24/08/15,01:06:42,05,09,1, 11.9,1,1, 23.028, 10579.245, 454.788, 52870.304 24/08/15,01:06:42,06,09,1, 11.9,1,1, 23.028, 10579.237, 454.765, 52870.290 24/08/15,01:06:42,07,09,1, 11.9,1,1, 23.028, 10579.228, 454.772, 52870.306 24/08/15,01:06:42,08,09,1, 11.9,1,1, 23.028, 10579.231, 454.782, 52870.274 24/08/15,01:06:42,09,09,1, 11.9,1,1, 23.028, 10579.233, 454.771, 52870.267 24/08/15,01:06:42,10,09,1, 11.9,1,1, 23.028, 10579.242, 454.772, 52870.214 24/08/15,01:06:42,11,09,1, 11.9,1,1, 23.028, 10579.255, 454.770, 52870.318 24/08/15,01:06:42,12,09,1, 11.9,1,1, 23.028, 10579.244, 454.793, 52870.282 24/08/15,01:06:42,13,09,1, 11.9,1,1, 23.028, 10579.234, 454.778, 52870.287 24/08/15,01:06:42,14,09,1, 11.9,1,1, 23.028, 10579.273, 454.788, 52870.278 24/08/15,01:06:42,15,09,1, 11.9,1,1, 23.028, 10579.262, 454.780, 52870.299 24/08/15,01:06:42,16,09,1, 11.9,1,1, 23.028, 10579.250, 454.787, 52870.273 24/08/15,01:06:42,17,09,1, 11.9,1,1, 23.028, 10579.228, 454.770, 52870.275 24/08/15,01:06:42,18,09,1, 11.9,1,1, 23.028, 10579.241, 454.790, 52870.277 24/08/15,01:06:42,19,09,1, 11.9,1,1, 23.028, 10579.255, 454.748, 52870.313 24/08/15,01:06:43,00,09,1, 11.9,1,1, 23.030, 10579.247, 454.748, 52870.313 24/08/15,01:06:43,01,09,1, 11.9,1,1, 23.030, 10579.266, 454.745, 52870.257 24/08/15,01:06:43,02,09,1, 11.9,1,1, 23.030, 10579.243, 454.780, 52870.250 24/08/15,01:06:43,03,09,1, 11.9,1,1, 23.030, 10579.264, 454.804, 52870.258 24/08/15,01:06:43,04,09,1, 11.9,1,1, 23.030, 10579.273, 454.760, 52870.261 24/08/15,01:06:43,05,09,1, 11.9,1,1, 23.030, 10579.287, 454.781, 52870.282 24/08/15,01:06:43,06,09,1, 11.9,1,1, 23.030, 10579.266, 454.776, 52870.232 24/08/15,01:06:43,07,09,1, 11.9,1,1, 23.030, 10579.257, 454.787, 52870.281 24/08/15,01:06:43,08,09,1, 11.9,1,1, 23.030, 10579.263, 454.803, 52870.299 24/08/15,01:06:43,09,09,1, 11.9,1,1, 23.030, 10579.237, 454.783, 52870.305 24/08/15,01:06:43,10,09,1, 11.9,1,1, 23.030, 10579.277, 454.776, 52870.262 24/08/15,01:06:43,11,09,1, 11.9,1,1, 23.030, 10579.272, 454.787, 52870.306 24/08/15,01:06:43,12,09,1, 11.9,1,1, 23.030, 10579.270, 454.774, 52870.282 24/08/15,01:06:43,13,09,1, 11.9,1,1, 23.030, 10579.276, 454.766, 52870.298 24/08/15,01:06:43,14,09,1, 11.9,1,1, 23.030, 10579.267, 454.781, 52870.307 24/08/15,01:06:43,15,09,1, 11.9,1,1, 23.030, 10579.291, 454.768, 52870.256 24/08/15,01:06:43,16,09,1, 11.9,1,1, 23.030, 10579.271, 454.756, 52870.238 24/08/15,01:06:43,17,09,1, 11.9,1,1, 23.030, 10579.258, 454.783, 52870.270 24/08/15,01:06:43,18,09,1, 11.9,1,1, 23.030, 10579.255, 454.769, 52870.282 24/08/15,01:06:43,19,09,1, 11.9,1,1, 23.030, 10579.286, 454.794, 52870.289 24/08/15,01:06:44,00,08,1, 12.0,1,1, 23.026, 10579.281, 454.794, 52870.289 24/08/15,01:06:44,01,08,1, 12.0,1,1, 23.026, 10579.281, 454.779, 52870.253 24/08/15,01:06:44,02,08,1, 12.0,1,1, 23.026, 10579.288, 454.795, 52870.240 24/08/15,01:06:44,03,08,1, 12.0,1,1, 23.026, 10579.281, 454.796, 52870.257 24/08/15,01:06:44,04,08,1, 12.0,1,1, 23.026, 10579.293, 454.787, 52870.254 24/08/15,01:06:44,05,08,1, 12.0,1,1, 23.026, 10579.294, 454.808, 52870.286 24/08/15,01:06:44,06,08,1, 12.0,1,1, 23.026, 10579.284, 454.783, 52870.212 24/08/15,01:06:44,07,08,1, 12.0,1,1, 23.026, 10579.300, 454.795, 52870.271 24/08/15,01:06:44,08,08,1, 12.0,1,1, 23.026, 10579.289, 454.810, 52870.259 24/08/15,01:06:44,09,08,1, 12.0,1,1, 23.026, 10579.281, 454.768, 52870.296 24/08/15,01:06:44,10,08,1, 12.0,1,1, 23.026, 10579.319, 454.790, 52870.267 24/08/15,01:06:44,11,08,1, 12.0,1,1, 23.026, 10579.278, 454.765, 52870.321 24/08/15,01:06:44,12,08,1, 12.0,1,1, 23.026, 10579.280, 454.751, 52870.300 24/08/15,01:06:44,13,08,1, 12.0,1,1, 23.026, 10579.268, 454.776, 52870.249 24/08/15,01:06:44,14,08,1, 12.0,1,1, 23.026, 10579.273, 454.748, 52870.223 24/08/15,01:06:44,15,08,1, 12.0,1,1, 23.026, 10579.286, 454.756, 52870.226 24/08/15,01:06:44,16,08,1, 12.0,1,1, 23.026, 10579.265, 454.793, 52870.281 24/08/15,01:06:44,17,08,1, 12.0,1,1, 23.026, 10579.286, 454.764, 52870.264 24/08/15,01:06:44,18,08,1, 12.0,1,1, 23.026, 10579.318, 454.781, 52870.293 24/08/15,01:06:44,19,08,1, 12.0,1,1, 23.026, 10579.285, 454.807, 52870.247 24/08/15,01:06:45,00,08,1, 11.9,1,1, 23.028, 10579.281, 454.807, 52870.247 24/08/15,01:06:45,01,08,1, 11.9,1,1, 23.028, 10579.308, 454.816, 52870.274 24/08/15,01:06:45,02,08,1, 11.9,1,1, 23.028, 10579.294, 454.806, 52870.223 24/08/15,01:06:45,03,08,1, 11.9,1,1, 23.028, 10579.317, 454.794, 52870.275 24/08/15,01:06:45,04,08,1, 11.9,1,1, 23.028, 10579.308, 454.780, 52870.229 24/08/15,01:06:45,05,08,1, 11.9,1,1, 23.028, 10579.324, 454.817, 52870.301 24/08/15,01:06:45,06,08,1, 11.9,1,1, 23.028, 10579.300, 454.798, 52870.309 24/08/15,01:06:45,07,08,1, 11.9,1,1, 23.028, 10579.334, 454.803, 52870.240 24/08/15,01:06:45,08,08,1, 11.9,1,1, 23.028, 10579.314, 454.794, 52870.232 24/08/15,01:06:45,09,08,1, 11.9,1,1, 23.028, 10579.305, 454.786, 52870.226 24/08/15,01:06:45,10,08,1, 11.9,1,1, 23.028, 10579.308, 454.804, 52870.240 24/08/15,01:06:45,11,08,1, 11.9,1,1, 23.028, 10579.310, 454.806, 52870.236 24/08/15,01:06:45,12,08,1, 11.9,1,1, 23.028, 10579.319, 454.793, 52870.263 24/08/15,01:06:45,13,08,1, 11.9,1,1, 23.028, 10579.324, 454.772, 52870.267 24/08/15,01:06:45,14,08,1, 11.9,1,1, 23.028, 10579.332, 454.758, 52870.243 24/08/15,01:06:45,15,08,1, 11.9,1,1, 23.028, 10579.308, 454.810, 52870.233 24/08/15,01:06:45,16,08,1, 11.9,1,1, 23.028, 10579.320, 454.823, 52870.252 24/08/15,01:06:45,17,08,1, 11.9,1,1, 23.028, 10579.334, 454.780, 52870.188 24/08/15,01:06:45,18,08,1, 11.9,1,1, 23.028, 10579.348, 454.795, 52870.232 24/08/15,01:06:45,19,08,1, 11.9,1,1, 23.028, 10579.342, 454.805, 52870.330 24/08/15,01:06:46,00,08,1, 12.0,1,1, 23.027, 10579.339, 454.805, 52870.330 24/08/15,01:06:46,01,08,1, 12.0,1,1, 23.027, 10579.327, 454.774, 52870.267 24/08/15,01:06:46,02,08,1, 12.0,1,1, 23.027, 10579.349, 454.791, 52870.280 24/08/15,01:06:46,03,08,1, 12.0,1,1, 23.027, 10579.356, 454.809, 52870.230 24/08/15,01:06:46,04,08,1, 12.0,1,1, 23.027, 10579.300, 454.785, 52870.246 24/08/15,01:06:46,05,08,1, 12.0,1,1, 23.027, 10579.337, 454.771, 52870.271 24/08/15,01:06:46,06,08,1, 12.0,1,1, 23.027, 10579.339, 454.744, 52870.257 24/08/15,01:06:46,07,08,1, 12.0,1,1, 23.027, 10579.346, 454.783, 52870.247 24/08/15,01:06:46,08,08,1, 12.0,1,1, 23.027, 10579.362, 454.761, 52870.303 24/08/15,01:06:46,09,08,1, 12.0,1,1, 23.027, 10579.341, 454.777, 52870.233 24/08/15,01:06:46,10,08,1, 12.0,1,1, 23.027, 10579.335, 454.800, 52870.324 24/08/15,01:06:46,11,08,1, 12.0,1,1, 23.027, 10579.359, 454.766, 52870.247 24/08/15,01:06:46,12,08,1, 12.0,1,1, 23.027, 10579.372, 454.804, 52870.265 24/08/15,01:06:46,13,08,1, 12.0,1,1, 23.027, 10579.366, 454.790, 52870.236 24/08/15,01:06:46,14,08,1, 12.0,1,1, 23.027, 10579.357, 454.779, 52870.310 24/08/15,01:06:46,15,08,1, 12.0,1,1, 23.027, 10579.347, 454.776, 52870.339 24/08/15,01:06:46,16,08,1, 12.0,1,1, 23.027, 10579.363, 454.775, 52870.255 24/08/15,01:06:46,17,08,1, 12.0,1,1, 23.027, 10579.381, 454.771, 52870.257 24/08/15,01:06:46,18,08,1, 12.0,1,1, 23.027, 10579.358, 454.778, 52870.278 24/08/15,01:06:46,19,08,1, 12.0,1,1, 23.027, 10579.338, 454.757, 52870.234 24/08/15,01:06:47,00,08,1, 11.9,1,1, 23.024, 10579.331, 454.757, 52870.234 24/08/15,01:06:47,01,08,1, 11.9,1,1, 23.024, 10579.391, 454.781, 52870.261 24/08/15,01:06:47,02,08,1, 11.9,1,1, 23.024, 10579.361, 454.757, 52870.263 24/08/15,01:06:47,03,08,1, 11.9,1,1, 23.024, 10579.372, 454.777, 52870.304 24/08/15,01:06:47,04,08,1, 11.9,1,1, 23.024, 10579.374, 454.725, 52870.256 24/08/15,01:06:47,05,08,1, 11.9,1,1, 23.024, 10579.396, 454.753, 52870.285 24/08/15,01:06:47,06,08,1, 11.9,1,1, 23.024, 10579.393, 454.762, 52870.301 24/08/15,01:06:47,07,08,1, 11.9,1,1, 23.024, 10579.376, 454.765, 52870.207 24/08/15,01:06:47,08,08,1, 11.9,1,1, 23.024, 10579.380, 454.728, 52870.184 24/08/15,01:06:47,09,08,1, 11.9,1,1, 23.024, 10579.393, 454.751, 52870.206 24/08/15,01:06:47,10,08,1, 11.9,1,1, 23.024, 10579.389, 454.771, 52870.239 24/08/15,01:06:47,11,08,1, 11.9,1,1, 23.024, 10579.379, 454.759, 52870.200 24/08/15,01:06:47,12,08,1, 11.9,1,1, 23.024, 10579.380, 454.745, 52870.242 24/08/15,01:06:47,13,08,1, 11.9,1,1, 23.024, 10579.373, 454.746, 52870.259 24/08/15,01:06:47,14,08,1, 11.9,1,1, 23.024, 10579.401, 454.787, 52870.276 24/08/15,01:06:47,15,08,1, 11.9,1,1, 23.024, 10579.391, 454.748, 52870.306 24/08/15,01:06:47,16,08,1, 11.9,1,1, 23.024, 10579.379, 454.773, 52870.317 24/08/15,01:06:47,17,08,1, 11.9,1,1, 23.024, 10579.367, 454.782, 52870.206 24/08/15,01:06:47,18,08,1, 11.9,1,1, 23.024, 10579.394, 454.762, 52870.306 24/08/15,01:06:47,19,08,1, 11.9,1,1, 23.024, 10579.405, 454.775, 52870.269 24/08/15,01:06:48,00,08,1, 11.9,1,1, 23.028, 10579.398, 454.775, 52870.269 24/08/15,01:06:48,01,08,1, 11.9,1,1, 23.028, 10579.393, 454.756, 52870.295 24/08/15,01:06:48,02,08,1, 11.9,1,1, 23.028, 10579.398, 454.779, 52870.270 24/08/15,01:06:48,03,08,1, 11.9,1,1, 23.028, 10579.401, 454.777, 52870.278 24/08/15,01:06:48,04,08,1, 11.9,1,1, 23.028, 10579.390, 454.764, 52870.184 24/08/15,01:06:48,05,08,1, 11.9,1,1, 23.028, 10579.399, 454.780, 52870.188 24/08/15,01:06:48,06,08,1, 11.9,1,1, 23.028, 10579.369, 454.750, 52870.185 24/08/15,01:06:48,07,08,1, 11.9,1,1, 23.028, 10579.400, 454.770, 52870.190 24/08/15,01:06:48,08,08,1, 11.9,1,1, 23.028, 10579.395, 454.757, 52870.210 24/08/15,01:06:48,09,08,1, 11.9,1,1, 23.028, 10579.421, 454.776, 52870.267 24/08/15,01:06:48,10,08,1, 11.9,1,1, 23.028, 10579.394, 454.772, 52870.195 24/08/15,01:06:48,11,08,1, 11.9,1,1, 23.028, 10579.410, 454.777, 52870.220 24/08/15,01:06:48,12,08,1, 11.9,1,1, 23.028, 10579.389, 454.783, 52870.188 24/08/15,01:06:48,13,08,1, 11.9,1,1, 23.028, 10579.419, 454.787, 52870.253 24/08/15,01:06:48,14,08,1, 11.9,1,1, 23.028, 10579.387, 454.785, 52870.268 24/08/15,01:06:48,15,08,1, 11.9,1,1, 23.028, 10579.388, 454.773, 52870.251 24/08/15,01:06:48,16,08,1, 11.9,1,1, 23.028, 10579.420, 454.762, 52870.220 24/08/15,01:06:48,17,08,1, 11.9,1,1, 23.028, 10579.391, 454.785, 52870.213 24/08/15,01:06:48,18,08,1, 11.9,1,1, 23.028, 10579.422, 454.781, 52870.185 24/08/15,01:06:48,19,08,1, 11.9,1,1, 23.028, 10579.398, 454.785, 52870.221 24/08/15,01:06:49,00,07,1, 11.9,1,1, 23.025, 10579.398, 454.785, 52870.221 24/08/15,01:06:49,01,07,1, 11.9,1,1, 23.025, 10579.428, 454.790, 52870.211 24/08/15,01:06:49,02,07,1, 11.9,1,1, 23.025, 10579.442, 454.788, 52870.279 24/08/15,01:06:49,03,07,1, 11.9,1,1, 23.025, 10579.421, 454.761, 52870.194 24/08/15,01:06:49,04,07,1, 11.9,1,1, 23.025, 10579.410, 454.752, 52870.293 24/08/15,01:06:49,05,07,1, 11.9,1,1, 23.025, 10579.391, 454.766, 52870.242 24/08/15,01:06:49,06,07,1, 11.9,1,1, 23.025, 10579.452, 454.780, 52870.207 24/08/15,01:06:49,07,07,1, 11.9,1,1, 23.025, 10579.422, 454.780, 52870.241 24/08/15,01:06:49,08,07,1, 11.9,1,1, 23.025, 10579.432, 454.763, 52870.199 24/08/15,01:06:49,09,07,1, 11.9,1,1, 23.025, 10579.429, 454.772, 52870.219 24/08/15,01:06:49,10,07,1, 11.9,1,1, 23.025, 10579.420, 454.789, 52870.164 24/08/15,01:06:49,11,07,1, 11.9,1,1, 23.025, 10579.418, 454.782, 52870.272 24/08/15,01:06:49,12,07,1, 11.9,1,1, 23.025, 10579.420, 454.784, 52870.171 24/08/15,01:06:49,13,07,1, 11.9,1,1, 23.025, 10579.427, 454.787, 52870.242 24/08/15,01:06:49,14,07,1, 11.9,1,1, 23.025, 10579.394, 454.761, 52870.190 24/08/15,01:06:49,15,07,1, 11.9,1,1, 23.025, 10579.428, 454.803, 52870.201 24/08/15,01:06:49,16,07,1, 11.9,1,1, 23.025, 10579.439, 454.797, 52870.152 24/08/15,01:06:49,17,07,1, 11.9,1,1, 23.025, 10579.455, 454.782, 52870.317 24/08/15,01:06:49,18,07,1, 11.9,1,1, 23.025, 10579.427, 454.788, 52870.226 24/08/15,01:06:49,19,07,1, 11.9,1,1, 23.025, 10579.461, 454.775, 52870.223 24/08/15,01:06:50,00,07,1, 12.0,1,1, 23.026, 10579.456, 454.775, 52870.223 24/08/15,01:06:50,01,07,1, 12.0,1,1, 23.026, 10579.456, 454.784, 52870.237 24/08/15,01:06:50,02,07,1, 12.0,1,1, 23.026, 10579.440, 454.738, 52870.232 24/08/15,01:06:50,03,07,1, 12.0,1,1, 23.026, 10579.441, 454.773, 52870.241 24/08/15,01:06:50,04,07,1, 12.0,1,1, 23.026, 10579.451, 454.768, 52870.213 24/08/15,01:06:50,05,07,1, 12.0,1,1, 23.026, 10579.448, 454.758, 52870.210 24/08/15,01:06:50,06,07,1, 12.0,1,1, 23.026, 10579.480, 454.773, 52870.240 24/08/15,01:06:50,07,07,1, 12.0,1,1, 23.026, 10579.449, 454.752, 52870.186 24/08/15,01:06:50,08,07,1, 12.0,1,1, 23.026, 10579.454, 454.768, 52870.220 24/08/15,01:06:50,09,07,1, 12.0,1,1, 23.026, 10579.467, 454.784, 52870.235 24/08/15,01:06:50,10,07,1, 12.0,1,1, 23.026, 10579.440, 454.767, 52870.227 24/08/15,01:06:50,11,07,1, 12.0,1,1, 23.026, 10579.473, 454.745, 52870.215 24/08/15,01:06:50,12,07,1, 12.0,1,1, 23.026, 10579.482, 454.755, 52870.211 24/08/15,01:06:50,13,07,1, 12.0,1,1, 23.026, 10579.433, 454.755, 52870.208 24/08/15,01:06:50,14,07,1, 12.0,1,1, 23.026, 10579.479, 454.780, 52870.245 24/08/15,01:06:50,15,07,1, 12.0,1,1, 23.026, 10579.462, 454.767, 52870.235 24/08/15,01:06:50,16,07,1, 12.0,1,1, 23.026, 10579.476, 454.748, 52870.215 24/08/15,01:06:50,17,07,1, 12.0,1,1, 23.026, 10579.453, 454.761, 52870.186 24/08/15,01:06:50,18,07,1, 12.0,1,1, 23.026, 10579.494, 454.753, 52870.199 24/08/15,01:06:50,19,07,1, 12.0,1,1, 23.026, 10579.442, 454.763, 52870.229 24/08/15,01:06:51,00,09,1, 11.9,1,1, 23.023, 10579.439, 454.763, 52870.229 24/08/15,01:06:51,01,09,1, 11.9,1,1, 23.023, 10579.472, 454.753, 52870.168 24/08/15,01:06:51,02,09,1, 11.9,1,1, 23.023, 10579.460, 454.765, 52870.203 24/08/15,01:06:51,03,09,1, 11.9,1,1, 23.023, 10579.445, 454.772, 52870.257 24/08/15,01:06:51,04,09,1, 11.9,1,1, 23.023, 10579.467, 454.730, 52870.197 24/08/15,01:06:51,05,09,1, 11.9,1,1, 23.023, 10579.495, 454.751, 52870.250 24/08/15,01:06:51,06,09,1, 11.9,1,1, 23.023, 10579.450, 454.743, 52870.238 24/08/15,01:06:51,07,09,1, 11.9,1,1, 23.023, 10579.433, 454.759, 52870.233 24/08/15,01:06:51,08,09,1, 11.9,1,1, 23.023, 10579.494, 454.795, 52870.259 24/08/15,01:06:51,09,09,1, 11.9,1,1, 23.023, 10579.481, 454.726, 52870.222 24/08/15,01:06:51,10,09,1, 11.9,1,1, 23.023, 10579.498, 454.753, 52870.264 24/08/15,01:06:51,11,09,1, 11.9,1,1, 23.023, 10579.483, 454.725, 52870.112 24/08/15,01:06:51,12,09,1, 11.9,1,1, 23.023, 10579.484, 454.725, 52870.234 24/08/15,01:06:51,13,09,1, 11.9,1,1, 23.023, 10579.482, 454.761, 52870.230 24/08/15,01:06:51,14,09,1, 11.9,1,1, 23.023, 10579.477, 454.742, 52870.146 24/08/15,01:06:51,15,09,1, 11.9,1,1, 23.023, 10579.490, 454.721, 52870.199 24/08/15,01:06:51,16,09,1, 11.9,1,1, 23.023, 10579.481, 454.773, 52870.227 24/08/15,01:06:51,17,09,1, 11.9,1,1, 23.023, 10579.475, 454.749, 52870.168 24/08/15,01:06:51,18,09,1, 11.9,1,1, 23.023, 10579.481, 454.766, 52870.209 24/08/15,01:06:51,19,09,1, 11.9,1,1, 23.023, 10579.455, 454.726, 52870.236 24/08/15,01:06:52,00,09,1, 11.9,1,1, 23.021, 10579.448, 454.726, 52870.236 24/08/15,01:06:52,01,09,1, 11.9,1,1, 23.021, 10579.477, 454.751, 52870.174 24/08/15,01:06:52,02,09,1, 11.9,1,1, 23.021, 10579.486, 454.742, 52870.137 24/08/15,01:06:52,03,09,1, 11.9,1,1, 23.021, 10579.488, 454.735, 52870.214 24/08/15,01:06:52,04,09,1, 11.9,1,1, 23.021, 10579.501, 454.749, 52870.221 24/08/15,01:06:52,05,09,1, 11.9,1,1, 23.021, 10579.505, 454.721, 52870.240 24/08/15,01:06:52,06,09,1, 11.9,1,1, 23.021, 10579.500, 454.742, 52870.139 24/08/15,01:06:52,07,09,1, 11.9,1,1, 23.021, 10579.499, 454.736, 52870.162 24/08/15,01:06:52,08,09,1, 11.9,1,1, 23.021, 10579.541, 454.726, 52870.137 24/08/15,01:06:52,09,09,1, 11.9,1,1, 23.021, 10579.514, 454.749, 52870.148 24/08/15,01:06:52,10,09,1, 11.9,1,1, 23.021, 10579.498, 454.731, 52870.120 24/08/15,01:06:52,11,09,1, 11.9,1,1, 23.021, 10579.494, 454.746, 52870.173 24/08/15,01:06:52,12,09,1, 11.9,1,1, 23.021, 10579.526, 454.746, 52870.163 24/08/15,01:06:52,13,09,1, 11.9,1,1, 23.021, 10579.518, 454.715, 52870.113 24/08/15,01:06:52,14,09,1, 11.9,1,1, 23.021, 10579.518, 454.733, 52870.168 24/08/15,01:06:52,15,09,1, 11.9,1,1, 23.021, 10579.490, 454.722, 52870.153 24/08/15,01:06:52,16,09,1, 11.9,1,1, 23.021, 10579.506, 454.714, 52870.133 24/08/15,01:06:52,17,09,1, 11.9,1,1, 23.021, 10579.523, 454.730, 52870.163 24/08/15,01:06:52,18,09,1, 11.9,1,1, 23.021, 10579.482, 454.731, 52870.154 24/08/15,01:06:52,19,09,1, 11.9,1,1, 23.021, 10579.504, 454.745, 52870.196 24/08/15,01:06:53,00,09,1, 12.0,1,1, 23.025, 10579.498, 454.745, 52870.196 24/08/15,01:06:53,01,09,1, 12.0,1,1, 23.025, 10579.497, 454.729, 52870.148 24/08/15,01:06:53,02,09,1, 12.0,1,1, 23.025, 10579.531, 454.768, 52870.206 24/08/15,01:06:53,03,09,1, 12.0,1,1, 23.025, 10579.528, 454.729, 52870.115 24/08/15,01:06:53,04,09,1, 12.0,1,1, 23.025, 10579.541, 454.732, 52870.221 24/08/15,01:06:53,05,09,1, 12.0,1,1, 23.025, 10579.539, 454.742, 52870.116 24/08/15,01:06:53,06,09,1, 12.0,1,1, 23.025, 10579.547, 454.745, 52870.151 24/08/15,01:06:53,07,09,1, 12.0,1,1, 23.025, 10579.553, 454.718, 52870.093 24/08/15,01:06:53,08,09,1, 12.0,1,1, 23.025, 10579.525, 454.728, 52870.159 24/08/15,01:06:53,09,09,1, 12.0,1,1, 23.025, 10579.556, 454.715, 52870.118 24/08/15,01:06:53,10,09,1, 12.0,1,1, 23.025, 10579.578, 454.732, 52870.136 24/08/15,01:06:53,11,09,1, 12.0,1,1, 23.025, 10579.534, 454.751, 52870.135 24/08/15,01:06:53,12,09,1, 12.0,1,1, 23.025, 10579.554, 454.744, 52870.149 24/08/15,01:06:53,13,09,1, 12.0,1,1, 23.025, 10579.564, 454.720, 52870.114 24/08/15,01:06:53,14,09,1, 12.0,1,1, 23.025, 10579.574, 454.721, 52870.115 24/08/15,01:06:53,15,09,1, 12.0,1,1, 23.025, 10579.578, 454.731, 52870.107 24/08/15,01:06:53,16,09,1, 12.0,1,1, 23.025, 10579.558, 454.739, 52870.168 24/08/15,01:06:53,17,09,1, 12.0,1,1, 23.025, 10579.582, 454.718, 52870.173 24/08/15,01:06:53,18,09,1, 12.0,1,1, 23.025, 10579.562, 454.717, 52870.143 24/08/15,01:06:53,19,09,1, 12.0,1,1, 23.025, 10579.554, 454.700, 52870.155 24/08/15,01:06:54,00,08,1, 11.9,1,1, 23.024, 10579.548, 454.700, 52870.155 24/08/15,01:06:54,01,08,1, 11.9,1,1, 23.024, 10579.564, 454.703, 52870.161 24/08/15,01:06:54,02,08,1, 11.9,1,1, 23.024, 10579.563, 454.653, 52870.156 24/08/15,01:06:54,03,08,1, 11.9,1,1, 23.024, 10579.553, 454.720, 52870.159 24/08/15,01:06:54,04,08,1, 11.9,1,1, 23.024, 10579.553, 454.716, 52870.159 24/08/15,01:06:54,05,08,1, 11.9,1,1, 23.024, 10579.536, 454.692, 52870.151 24/08/15,01:06:54,06,08,1, 11.9,1,1, 23.024, 10579.571, 454.708, 52870.146 24/08/15,01:06:54,07,08,1, 11.9,1,1, 23.024, 10579.589, 454.672, 52870.105 24/08/15,01:06:54,08,08,1, 11.9,1,1, 23.024, 10579.562, 454.701, 52870.142 24/08/15,01:06:54,09,08,1, 11.9,1,1, 23.024, 10579.585, 454.719, 52870.155 24/08/15,01:06:54,10,08,1, 11.9,1,1, 23.024, 10579.569, 454.693, 52870.148 24/08/15,01:06:54,11,08,1, 11.9,1,1, 23.024, 10579.591, 454.689, 52870.173 24/08/15,01:06:54,12,08,1, 11.9,1,1, 23.024, 10579.594, 454.695, 52870.073 24/08/15,01:06:54,13,08,1, 11.9,1,1, 23.024, 10579.597, 454.708, 52870.205 24/08/15,01:06:54,14,08,1, 11.9,1,1, 23.024, 10579.599, 454.720, 52870.155 24/08/15,01:06:54,15,08,1, 11.9,1,1, 23.024, 10579.594, 454.695, 52870.170 24/08/15,01:06:54,16,08,1, 11.9,1,1, 23.024, 10579.598, 454.701, 52870.160 24/08/15,01:06:54,17,08,1, 11.9,1,1, 23.024, 10579.590, 454.698, 52870.131 24/08/15,01:06:54,18,08,1, 11.9,1,1, 23.024, 10579.587, 454.666, 52870.144 24/08/15,01:06:54,19,08,1, 11.9,1,1, 23.024, 10579.598, 454.702, 52870.111 24/08/15,01:06:55,00,09,1, 11.8,1,1, 23.022, 10579.590, 454.702, 52870.111 24/08/15,01:06:55,01,09,1, 11.8,1,1, 23.022, 10579.598, 454.664, 52870.190 24/08/15,01:06:55,02,09,1, 11.8,1,1, 23.022, 10579.598, 454.694, 52870.146 24/08/15,01:06:55,03,09,1, 11.8,1,1, 23.022, 10579.588, 454.695, 52870.158 24/08/15,01:06:55,04,09,1, 11.8,1,1, 23.022, 10579.632, 454.708, 52870.191 24/08/15,01:06:55,05,09,1, 11.8,1,1, 23.022, 10579.624, 454.699, 52870.119 24/08/15,01:06:55,06,09,1, 11.8,1,1, 23.022, 10579.635, 454.677, 52870.192 24/08/15,01:06:55,07,09,1, 11.8,1,1, 23.022, 10579.592, 454.700, 52870.131 24/08/15,01:06:55,08,09,1, 11.8,1,1, 23.022, 10579.576, 454.663, 52870.101 24/08/15,01:06:55,09,09,1, 11.8,1,1, 23.022, 10579.627, 454.671, 52870.174 24/08/15,01:06:55,10,09,1, 11.8,1,1, 23.022, 10579.662, 454.695, 52870.196 24/08/15,01:06:55,11,09,1, 11.8,1,1, 23.022, 10579.628, 454.679, 52870.076 24/08/15,01:06:55,12,09,1, 11.8,1,1, 23.022, 10579.620, 454.698, 52870.159 24/08/15,01:06:55,13,09,1, 11.8,1,1, 23.022, 10579.628, 454.720, 52870.153 24/08/15,01:06:55,14,09,1, 11.8,1,1, 23.022, 10579.645, 454.693, 52870.130 24/08/15,01:06:55,15,09,1, 11.8,1,1, 23.022, 10579.631, 454.704, 52870.127 24/08/15,01:06:55,16,09,1, 11.8,1,1, 23.022, 10579.595, 454.695, 52870.106 24/08/15,01:06:55,17,09,1, 11.8,1,1, 23.022, 10579.614, 454.724, 52870.144 24/08/15,01:06:55,18,09,1, 11.8,1,1, 23.022, 10579.639, 454.703, 52870.150 24/08/15,01:06:55,19,09,1, 11.8,1,1, 23.022, 10579.627, 454.704, 52870.126 24/08/15,01:06:56,00,09,1, 12.0,1,1, 23.022, 10579.623, 454.704, 52870.126 24/08/15,01:06:56,01,09,1, 12.0,1,1, 23.022, 10579.614, 454.686, 52870.115 24/08/15,01:06:56,02,09,1, 12.0,1,1, 23.022, 10579.598, 454.680, 52870.134 24/08/15,01:06:56,03,09,1, 12.0,1,1, 23.022, 10579.612, 454.705, 52870.141 24/08/15,01:06:56,04,09,1, 12.0,1,1, 23.022, 10579.611, 454.652, 52870.134 24/08/15,01:06:56,05,09,1, 12.0,1,1, 23.022, 10579.637, 454.682, 52870.109 24/08/15,01:06:56,06,09,1, 12.0,1,1, 23.022, 10579.634, 454.660, 52870.123 24/08/15,01:06:56,07,09,1, 12.0,1,1, 23.022, 10579.644, 454.660, 52870.089 24/08/15,01:06:56,08,09,1, 12.0,1,1, 23.022, 10579.640, 454.679, 52870.139 24/08/15,01:06:56,09,09,1, 12.0,1,1, 23.022, 10579.638, 454.670, 52870.106 24/08/15,01:06:56,10,09,1, 12.0,1,1, 23.022, 10579.639, 454.655, 52870.121 24/08/15,01:06:56,11,09,1, 12.0,1,1, 23.022, 10579.645, 454.683, 52870.087 24/08/15,01:06:56,12,09,1, 12.0,1,1, 23.022, 10579.639, 454.676, 52870.084 24/08/15,01:06:56,13,09,1, 12.0,1,1, 23.022, 10579.653, 454.678, 52870.111 24/08/15,01:06:56,14,09,1, 12.0,1,1, 23.022, 10579.625, 454.668, 52870.094 24/08/15,01:06:56,15,09,1, 12.0,1,1, 23.022, 10579.644, 454.650, 52870.115 24/08/15,01:06:56,16,09,1, 12.0,1,1, 23.022, 10579.626, 454.670, 52870.136 24/08/15,01:06:56,17,09,1, 12.0,1,1, 23.022, 10579.665, 454.681, 52870.074 24/08/15,01:06:56,18,09,1, 12.0,1,1, 23.022, 10579.650, 454.658, 52870.092 24/08/15,01:06:56,19,09,1, 12.0,1,1, 23.022, 10579.622, 454.699, 52870.174 24/08/15,01:06:57,00,09,1, 11.9,1,1, 23.034, 10579.615, 454.699, 52870.174 24/08/15,01:06:57,01,09,1, 11.9,1,1, 23.034, 10579.656, 454.678, 52870.152 24/08/15,01:06:57,02,09,1, 11.9,1,1, 23.034, 10579.649, 454.920, 52871.097 24/08/15,01:06:57,03,09,1, 11.9,1,1, 23.034, 10579.671, 454.948, 52871.241 24/08/15,01:06:57,04,09,1, 11.9,1,1, 23.034, 10579.654, 454.960, 52871.241 24/08/15,01:06:57,05,09,1, 11.9,1,1, 23.034, 10579.660, 454.953, 52871.144 24/08/15,01:06:57,06,09,1, 11.9,1,1, 23.034, 10579.694, 454.962, 52871.081 24/08/15,01:06:57,07,09,1, 11.9,1,1, 23.034, 10579.651, 454.972, 52871.188 24/08/15,01:06:57,08,09,1, 11.9,1,1, 23.034, 10579.654, 454.965, 52871.156 24/08/15,01:06:57,09,09,1, 11.9,1,1, 23.034, 10579.672, 454.964, 52871.131 24/08/15,01:06:57,10,09,1, 11.9,1,1, 23.034, 10579.666, 454.952, 52871.131 24/08/15,01:06:57,11,09,1, 11.9,1,1, 23.034, 10579.677, 454.936, 52871.127 24/08/15,01:06:57,12,09,1, 11.9,1,1, 23.034, 10579.663, 454.942, 52871.205 24/08/15,01:06:57,13,09,1, 11.9,1,1, 23.034, 10579.667, 454.938, 52871.109 24/08/15,01:06:57,14,09,1, 11.9,1,1, 23.034, 10579.658, 454.944, 52871.171 24/08/15,01:06:57,15,09,1, 11.9,1,1, 23.034, 10579.673, 454.940, 52871.160 24/08/15,01:06:57,16,09,1, 11.9,1,1, 23.034, 10579.673, 454.968, 52871.101 24/08/15,01:06:57,17,09,1, 11.9,1,1, 23.034, 10579.686, 454.943, 52871.148 24/08/15,01:06:57,18,09,1, 11.9,1,1, 23.034, 10579.682, 454.950, 52871.164 24/08/15,01:06:57,19,09,1, 11.9,1,1, 23.034, 10579.687, 454.955, 52871.166 24/08/15,01:06:58,00,09,1, 12.0,1,1, 23.032, 10579.681, 454.955, 52871.166 24/08/15,01:06:58,01,09,1, 12.0,1,1, 23.032, 10579.679, 454.944, 52871.159 24/08/15,01:06:58,02,09,1, 12.0,1,1, 23.032, 10579.679, 454.970, 52871.131 24/08/15,01:06:58,03,09,1, 12.0,1,1, 23.032, 10579.685, 454.980, 52871.206 24/08/15,01:06:58,04,09,1, 12.0,1,1, 23.032, 10579.675, 454.947, 52871.102 24/08/15,01:06:58,05,09,1, 12.0,1,1, 23.032, 10579.722, 454.962, 52871.139 24/08/15,01:06:58,06,09,1, 12.0,1,1, 23.032, 10579.706, 454.941, 52871.138 24/08/15,01:06:58,07,09,1, 12.0,1,1, 23.032, 10579.716, 454.944, 52871.147 24/08/15,01:06:58,08,09,1, 12.0,1,1, 23.032, 10579.663, 454.964, 52871.126 24/08/15,01:06:58,09,09,1, 12.0,1,1, 23.032, 10579.689, 454.939, 52871.138 24/08/15,01:06:58,10,09,1, 12.0,1,1, 23.032, 10579.720, 454.967, 52871.131 24/08/15,01:06:58,11,09,1, 12.0,1,1, 23.032, 10579.720, 454.953, 52871.164 24/08/15,01:06:58,12,09,1, 12.0,1,1, 23.032, 10579.713, 454.940, 52871.138 24/08/15,01:06:58,13,09,1, 12.0,1,1, 23.032, 10579.712, 454.974, 52871.123 24/08/15,01:06:58,14,09,1, 12.0,1,1, 23.032, 10579.722, 454.956, 52871.144 24/08/15,01:06:58,15,09,1, 12.0,1,1, 23.032, 10579.702, 454.977, 52871.082 24/08/15,01:06:58,16,09,1, 12.0,1,1, 23.032, 10579.714, 454.943, 52871.138 24/08/15,01:06:58,17,09,1, 12.0,1,1, 23.032, 10579.738, 454.965, 52871.118 24/08/15,01:06:58,18,09,1, 12.0,1,1, 23.032, 10579.708, 454.948, 52871.069 24/08/15,01:06:58,19,09,1, 12.0,1,1, 23.032, 10579.705, 454.958, 52871.071 24/08/15,01:06:59,00,10,1, 11.9,1,1, 23.029, 10579.698, 454.958, 52871.071 24/08/15,01:06:59,01,10,1, 11.9,1,1, 23.029, 10579.717, 454.959, 52871.120 24/08/15,01:06:59,02,10,1, 11.9,1,1, 23.029, 10579.732, 454.945, 52871.089 24/08/15,01:06:59,03,10,1, 11.9,1,1, 23.029, 10579.719, 454.944, 52871.125 24/08/15,01:06:59,04,10,1, 11.9,1,1, 23.029, 10579.725, 454.920, 52871.096 24/08/15,01:06:59,05,10,1, 11.9,1,1, 23.029, 10579.723, 454.951, 52871.142 24/08/15,01:06:59,06,10,1, 11.9,1,1, 23.029, 10579.708, 454.922, 52871.119 24/08/15,01:06:59,07,10,1, 11.9,1,1, 23.029, 10579.728, 454.921, 52871.123 24/08/15,01:06:59,08,10,1, 11.9,1,1, 23.029, 10579.735, 454.922, 52871.113 24/08/15,01:06:59,09,10,1, 11.9,1,1, 23.029, 10579.740, 454.945, 52871.116 24/08/15,01:06:59,10,10,1, 11.9,1,1, 23.029, 10579.730, 454.936, 52871.134 24/08/15,01:06:59,11,10,1, 11.9,1,1, 23.029, 10579.732, 454.929, 52871.113 24/08/15,01:06:59,12,10,1, 11.9,1,1, 23.029, 10579.742, 454.915, 52871.087 24/08/15,01:06:59,13,10,1, 11.9,1,1, 23.029, 10579.740, 454.935, 52871.100 24/08/15,01:06:59,14,10,1, 11.9,1,1, 23.029, 10579.733, 454.923, 52871.045 24/08/15,01:06:59,15,10,1, 11.9,1,1, 23.029, 10579.741, 454.920, 52871.149 24/08/15,01:06:59,16,10,1, 11.9,1,1, 23.029, 10579.756, 454.915, 52871.035 24/08/15,01:06:59,17,10,1, 11.9,1,1, 23.029, 10579.731, 454.895, 52871.000 24/08/15,01:06:59,18,10,1, 11.9,1,1, 23.029, 10579.739, 454.912, 52871.089 24/08/15,01:06:59,19,10,1, 11.9,1,1, 23.029, 10579.749, 454.923, 52871.084 24/08/15,01:07:00,00,08,1, 11.9,1,1, 23.031, 10579.748, 454.923, 52871.084 24/08/15,01:07:00,01,08,1, 11.9,1,1, 23.031, 10579.765, 454.926, 52871.145 24/08/15,01:07:00,02,08,1, 11.9,1,1, 23.031, 10579.770, 454.931, 52871.125 24/08/15,01:07:00,03,08,1, 11.9,1,1, 23.031, 10579.762, 454.933, 52871.091 24/08/15,01:07:00,04,08,1, 11.9,1,1, 23.031, 10579.753, 454.943, 52871.107 24/08/15,01:07:00,05,08,1, 11.9,1,1, 23.031, 10579.747, 454.937, 52871.074 24/08/15,01:07:00,06,08,1, 11.9,1,1, 23.031, 10579.765, 454.929, 52871.034 24/08/15,01:07:00,07,08,1, 11.9,1,1, 23.031, 10579.789, 454.942, 52871.099 24/08/15,01:07:00,08,08,1, 11.9,1,1, 23.031, 10579.776, 454.959, 52871.115 24/08/15,01:07:00,09,08,1, 11.9,1,1, 23.031, 10579.767, 454.917, 52871.052 24/08/15,01:07:00,10,08,1, 11.9,1,1, 23.031, 10579.800, 454.931, 52871.085 24/08/15,01:07:00,11,08,1, 11.9,1,1, 23.031, 10579.766, 454.933, 52871.058 24/08/15,01:07:00,12,08,1, 11.9,1,1, 23.031, 10579.777, 454.934, 52871.073 24/08/15,01:07:00,13,08,1, 11.9,1,1, 23.031, 10579.795, 454.918, 52871.024 24/08/15,01:07:00,14,08,1, 11.9,1,1, 23.031, 10579.786, 454.930, 52871.087 24/08/15,01:07:00,15,08,1, 11.9,1,1, 23.031, 10579.802, 454.922, 52871.112 24/08/15,01:07:00,16,08,1, 11.9,1,1, 23.031, 10579.789, 454.899, 52871.036 24/08/15,01:07:00,17,08,1, 11.9,1,1, 23.031, 10579.802, 454.911, 52871.027 24/08/15,01:07:00,18,08,1, 11.9,1,1, 23.031, 10579.798, 454.923, 52871.094 24/08/15,01:07:00,19,08,1, 11.9,1,1, 23.031, 10579.799, 454.898, 52871.077 24/08/15,01:07:01,00,08,1, 12.0,1,1, 23.027, 10579.798, 454.898, 52871.077 24/08/15,01:07:01,01,08,1, 12.0,1,1, 23.027, 10579.826, 454.947, 52871.034 24/08/15,01:07:01,02,08,1, 12.0,1,1, 23.027, 10579.833, 454.914, 52871.101 24/08/15,01:07:01,03,08,1, 12.0,1,1, 23.027, 10579.812, 454.926, 52871.139 24/08/15,01:07:01,04,08,1, 12.0,1,1, 23.027, 10579.841, 454.912, 52871.158 24/08/15,01:07:01,05,08,1, 12.0,1,1, 23.027, 10579.829, 454.931, 52871.032 24/08/15,01:07:01,06,08,1, 12.0,1,1, 23.027, 10579.818, 454.895, 52870.972 24/08/15,01:07:01,07,08,1, 12.0,1,1, 23.027, 10579.818, 454.901, 52871.014 24/08/15,01:07:01,08,08,1, 12.0,1,1, 23.027, 10579.838, 454.902, 52871.032 24/08/15,01:07:01,09,08,1, 12.0,1,1, 23.027, 10579.827, 454.888, 52871.010 24/08/15,01:07:01,10,08,1, 12.0,1,1, 23.027, 10579.826, 454.901, 52871.093 24/08/15,01:07:01,11,08,1, 12.0,1,1, 23.027, 10579.830, 454.884, 52871.071 24/08/15,01:07:01,12,08,1, 12.0,1,1, 23.027, 10579.843, 454.902, 52871.132 24/08/15,01:07:01,13,08,1, 12.0,1,1, 23.027, 10579.820, 454.908, 52871.100 24/08/15,01:07:01,14,08,1, 12.0,1,1, 23.027, 10579.838, 454.900, 52871.068 24/08/15,01:07:01,15,08,1, 12.0,1,1, 23.027, 10579.830, 454.899, 52871.077 24/08/15,01:07:01,16,08,1, 12.0,1,1, 23.027, 10579.851, 454.898, 52871.047 24/08/15,01:07:01,17,08,1, 12.0,1,1, 23.027, 10579.834, 454.903, 52871.093 24/08/15,01:07:01,18,08,1, 12.0,1,1, 23.027, 10579.837, 454.878, 52871.094 24/08/15,01:07:01,19,08,1, 12.0,1,1, 23.027, 10579.854, 454.920, 52871.099 24/08/15,01:07:02,00,09,1, 11.9,1,1, 23.031, 10579.848, 454.920, 52871.099 24/08/15,01:07:02,01,09,1, 11.9,1,1, 23.031, 10579.860, 454.896, 52871.042 24/08/15,01:07:02,02,09,1, 11.9,1,1, 23.031, 10579.865, 454.892, 52871.105 24/08/15,01:07:02,03,09,1, 11.9,1,1, 23.031, 10579.848, 454.888, 52871.054 24/08/15,01:07:02,04,09,1, 11.9,1,1, 23.031, 10579.851, 454.914, 52871.148 24/08/15,01:07:02,05,09,1, 11.9,1,1, 23.031, 10579.850, 454.889, 52871.119 24/08/15,01:07:02,06,09,1, 11.9,1,1, 23.031, 10579.868, 454.893, 52871.121 24/08/15,01:07:02,07,09,1, 11.9,1,1, 23.031, 10579.834, 454.893, 52871.058 24/08/15,01:07:02,08,09,1, 11.9,1,1, 23.031, 10579.876, 454.892, 52870.973 24/08/15,01:07:02,09,09,1, 11.9,1,1, 23.031, 10579.883, 454.876, 52871.012 24/08/15,01:07:02,10,09,1, 11.9,1,1, 23.031, 10579.867, 454.894, 52871.061 24/08/15,01:07:02,11,09,1, 11.9,1,1, 23.031, 10579.883, 454.900, 52870.995 24/08/15,01:07:02,12,09,1, 11.9,1,1, 23.031, 10579.867, 454.889, 52871.112 24/08/15,01:07:02,13,09,1, 11.9,1,1, 23.031, 10579.867, 454.877, 52871.067 24/08/15,01:07:02,14,09,1, 11.9,1,1, 23.031, 10579.895, 454.881, 52871.041 24/08/15,01:07:02,15,09,1, 11.9,1,1, 23.031, 10579.904, 454.892, 52871.045 24/08/15,01:07:02,16,09,1, 11.9,1,1, 23.031, 10579.880, 454.887, 52870.988 24/08/15,01:07:02,17,09,1, 11.9,1,1, 23.031, 10579.905, 454.880, 52871.016 24/08/15,01:07:02,18,09,1, 11.9,1,1, 23.031, 10579.907, 454.885, 52871.065 24/08/15,01:07:02,19,09,1, 11.9,1,1, 23.031, 10579.885, 454.854, 52871.068 24/08/15,01:07:03,00,10,1, 12.0,1,1, 23.025, 10579.882, 454.854, 52871.068 24/08/15,01:07:03,01,10,1, 12.0,1,1, 23.025, 10579.888, 454.888, 52870.997 24/08/15,01:07:03,02,10,1, 12.0,1,1, 23.025, 10579.895, 454.859, 52870.980 24/08/15,01:07:03,03,10,1, 12.0,1,1, 23.025, 10579.900, 454.868, 52870.978 24/08/15,01:07:03,04,10,1, 12.0,1,1, 23.025, 10579.891, 454.875, 52871.072 24/08/15,01:07:03,05,10,1, 12.0,1,1, 23.025, 10579.902, 454.889, 52871.106 24/08/15,01:07:03,06,10,1, 12.0,1,1, 23.025, 10579.890, 454.871, 52870.991 24/08/15,01:07:03,07,10,1, 12.0,1,1, 23.025, 10579.924, 454.884, 52871.009 24/08/15,01:07:03,08,10,1, 12.0,1,1, 23.025, 10579.905, 454.865, 52871.005 24/08/15,01:07:03,09,10,1, 12.0,1,1, 23.025, 10579.898, 454.912, 52871.067 24/08/15,01:07:03,10,10,1, 12.0,1,1, 23.025, 10579.915, 454.869, 52871.040 24/08/15,01:07:03,11,10,1, 12.0,1,1, 23.025, 10579.901, 454.859, 52871.023 24/08/15,01:07:03,12,10,1, 12.0,1,1, 23.025, 10579.902, 454.873, 52871.061 24/08/15,01:07:03,13,10,1, 12.0,1,1, 23.025, 10579.891, 454.874, 52871.008 24/08/15,01:07:03,14,10,1, 12.0,1,1, 23.025, 10579.902, 454.864, 52870.989 24/08/15,01:07:03,15,10,1, 12.0,1,1, 23.025, 10579.929, 454.848, 52871.054 24/08/15,01:07:03,16,10,1, 12.0,1,1, 23.025, 10579.947, 454.837, 52870.966 24/08/15,01:07:03,17,10,1, 12.0,1,1, 23.025, 10579.890, 454.849, 52870.998 24/08/15,01:07:03,18,10,1, 12.0,1,1, 23.025, 10579.898, 454.875, 52871.024 24/08/15,01:07:03,19,10,1, 12.0,1,1, 23.025, 10579.923, 454.877, 52871.040 24/08/15,01:07:04,00,10,1, 12.0,1,1, 23.030, 10579.915, 454.877, 52871.040 24/08/15,01:07:04,01,10,1, 12.0,1,1, 23.030, 10579.917, 454.854, 52871.048 24/08/15,01:07:04,02,10,1, 12.0,1,1, 23.030, 10579.921, 454.847, 52870.998 24/08/15,01:07:04,03,10,1, 12.0,1,1, 23.030, 10579.923, 454.835, 52870.991 24/08/15,01:07:04,04,10,1, 12.0,1,1, 23.030, 10579.919, 454.861, 52871.042 24/08/15,01:07:04,05,10,1, 12.0,1,1, 23.030, 10579.933, 454.865, 52871.113 24/08/15,01:07:04,06,10,1, 12.0,1,1, 23.030, 10579.911, 454.854, 52871.009 24/08/15,01:07:04,07,10,1, 12.0,1,1, 23.030, 10579.931, 454.823, 52871.003 24/08/15,01:07:04,08,10,1, 12.0,1,1, 23.030, 10579.915, 454.836, 52871.032 24/08/15,01:07:04,09,10,1, 12.0,1,1, 23.030, 10579.931, 454.849, 52871.013 24/08/15,01:07:04,10,10,1, 12.0,1,1, 23.030, 10579.928, 454.850, 52870.997 24/08/15,01:07:04,11,10,1, 12.0,1,1, 23.030, 10579.945, 454.840, 52871.024 24/08/15,01:07:04,12,10,1, 12.0,1,1, 23.030, 10579.957, 454.841, 52871.024 24/08/15,01:07:04,13,10,1, 12.0,1,1, 23.030, 10579.959, 454.825, 52871.002 24/08/15,01:07:04,14,10,1, 12.0,1,1, 23.030, 10579.931, 454.842, 52871.000 24/08/15,01:07:04,15,10,1, 12.0,1,1, 23.030, 10579.952, 454.814, 52871.013 24/08/15,01:07:04,16,10,1, 12.0,1,1, 23.030, 10579.953, 454.846, 52870.986 24/08/15,01:07:04,17,10,1, 12.0,1,1, 23.030, 10579.951, 454.825, 52870.998 24/08/15,01:07:04,18,10,1, 12.0,1,1, 23.030, 10579.924, 454.823, 52871.035 24/08/15,01:07:04,19,10,1, 12.0,1,1, 23.030, 10579.957, 454.822, 52871.026 24/08/15,01:07:05,00,10,1, 11.9,1,1, 23.030, 10579.948, 454.822, 52871.026 24/08/15,01:07:05,01,10,1, 11.9,1,1, 23.030, 10579.948, 454.850, 52871.049 24/08/15,01:07:05,02,10,1, 11.9,1,1, 23.030, 10579.940, 454.833, 52870.999 24/08/15,01:07:05,03,10,1, 11.9,1,1, 23.030, 10579.950, 454.808, 52870.922 24/08/15,01:07:05,04,10,1, 11.9,1,1, 23.030, 10579.952, 454.824, 52870.983 24/08/15,01:07:05,05,10,1, 11.9,1,1, 23.030, 10579.959, 454.831, 52870.987 24/08/15,01:07:05,06,10,1, 11.9,1,1, 23.030, 10579.977, 454.828, 52870.977 24/08/15,01:07:05,07,10,1, 11.9,1,1, 23.030, 10579.967, 454.827, 52871.000 24/08/15,01:07:05,08,10,1, 11.9,1,1, 23.030, 10579.949, 454.820, 52871.029 24/08/15,01:07:05,09,10,1, 11.9,1,1, 23.030, 10579.967, 454.804, 52870.948 24/08/15,01:07:05,10,10,1, 11.9,1,1, 23.030, 10579.929, 454.819, 52871.030 24/08/15,01:07:05,11,10,1, 11.9,1,1, 23.030, 10579.975, 454.816, 52871.011 24/08/15,01:07:05,12,10,1, 11.9,1,1, 23.030, 10579.969, 454.808, 52871.050 24/08/15,01:07:05,13,10,1, 11.9,1,1, 23.030, 10579.975, 454.812, 52871.044 24/08/15,01:07:05,14,10,1, 11.9,1,1, 23.030, 10579.974, 454.814, 52870.988 24/08/15,01:07:05,15,10,1, 11.9,1,1, 23.030, 10579.960, 454.840, 52871.019 24/08/15,01:07:05,16,10,1, 11.9,1,1, 23.030, 10579.964, 454.812, 52870.910 24/08/15,01:07:05,17,10,1, 11.9,1,1, 23.030, 10579.951, 454.815, 52870.991 24/08/15,01:07:05,18,10,1, 11.9,1,1, 23.030, 10579.972, 454.797, 52871.025 24/08/15,01:07:05,19,10,1, 11.9,1,1, 23.030, 10579.987, 454.781, 52870.991 24/08/15,01:07:06,00,09,1, 11.9,1,1, 23.029, 10579.982, 454.781, 52870.991 24/08/15,01:07:06,01,09,1, 11.9,1,1, 23.029, 10579.981, 454.810, 52870.979 24/08/15,01:07:06,02,09,1, 11.9,1,1, 23.029, 10579.967, 454.794, 52870.911 24/08/15,01:07:06,03,09,1, 11.9,1,1, 23.029, 10579.972, 454.785, 52870.926 24/08/15,01:07:06,04,09,1, 11.9,1,1, 23.029, 10580.002, 454.807, 52870.990 24/08/15,01:07:06,05,09,1, 11.9,1,1, 23.029, 10579.989, 454.820, 52870.995 24/08/15,01:07:06,06,09,1, 11.9,1,1, 23.029, 10579.998, 454.819, 52870.936 24/08/15,01:07:06,07,09,1, 11.9,1,1, 23.029, 10580.013, 454.793, 52870.977 24/08/15,01:07:06,08,09,1, 11.9,1,1, 23.029, 10579.994, 454.774, 52870.983 24/08/15,01:07:06,09,09,1, 11.9,1,1, 23.029, 10580.010, 454.778, 52870.983 24/08/15,01:07:06,10,09,1, 11.9,1,1, 23.029, 10580.012, 454.788, 52870.979 24/08/15,01:07:06,11,09,1, 11.9,1,1, 23.029, 10580.020, 454.799, 52871.000 24/08/15,01:07:06,12,09,1, 11.9,1,1, 23.029, 10580.017, 454.809, 52870.970 24/08/15,01:07:06,13,09,1, 11.9,1,1, 23.029, 10580.005, 454.789, 52870.935 24/08/15,01:07:06,14,09,1, 11.9,1,1, 23.029, 10580.023, 454.797, 52870.934 24/08/15,01:07:06,15,09,1, 11.9,1,1, 23.029, 10580.021, 454.787, 52870.942 24/08/15,01:07:06,16,09,1, 11.9,1,1, 23.029, 10580.035, 454.780, 52870.902 24/08/15,01:07:06,17,09,1, 11.9,1,1, 23.029, 10580.057, 454.785, 52870.949 24/08/15,01:07:06,18,09,1, 11.9,1,1, 23.029, 10580.038, 454.781, 52870.905 24/08/15,01:07:06,19,09,1, 11.9,1,1, 23.029, 10580.037, 454.775, 52870.902 24/08/15,01:07:07,00,08,1, 11.9,1,1, 23.030, 10580.032, 454.775, 52870.902 24/08/15,01:07:07,01,08,1, 11.9,1,1, 23.030, 10580.053, 454.769, 52870.939 24/08/15,01:07:07,02,08,1, 11.9,1,1, 23.030, 10580.035, 454.768, 52870.945 24/08/15,01:07:07,03,08,1, 11.9,1,1, 23.030, 10580.074, 454.745, 52870.944 24/08/15,01:07:07,04,08,1, 11.9,1,1, 23.030, 10580.046, 454.784, 52870.915 24/08/15,01:07:07,05,08,1, 11.9,1,1, 23.030, 10580.055, 454.770, 52870.884 24/08/15,01:07:07,06,08,1, 11.9,1,1, 23.030, 10580.074, 454.756, 52870.951 24/08/15,01:07:07,07,08,1, 11.9,1,1, 23.030, 10580.074, 454.766, 52870.982 24/08/15,01:07:07,08,08,1, 11.9,1,1, 23.030, 10580.067, 454.778, 52870.964 24/08/15,01:07:07,09,08,1, 11.9,1,1, 23.030, 10580.069, 454.768, 52870.972 24/08/15,01:07:07,10,08,1, 11.9,1,1, 23.030, 10580.068, 454.754, 52870.909 24/08/15,01:07:07,11,08,1, 11.9,1,1, 23.030, 10580.090, 454.755, 52870.964 24/08/15,01:07:07,12,08,1, 11.9,1,1, 23.030, 10580.085, 454.732, 52870.964 24/08/15,01:07:07,13,08,1, 11.9,1,1, 23.030, 10580.082, 454.759, 52870.946 24/08/15,01:07:07,14,08,1, 11.9,1,1, 23.030, 10580.074, 454.756, 52870.982 24/08/15,01:07:07,15,08,1, 11.9,1,1, 23.030, 10580.089, 454.749, 52871.011 24/08/15,01:07:07,16,08,1, 11.9,1,1, 23.030, 10580.060, 454.758, 52870.986 24/08/15,01:07:07,17,08,1, 11.9,1,1, 23.030, 10580.057, 454.745, 52870.883 24/08/15,01:07:07,18,08,1, 11.9,1,1, 23.030, 10580.093, 454.723, 52870.912 24/08/15,01:07:07,19,08,1, 11.9,1,1, 23.030, 10580.079, 454.729, 52870.969 24/08/15,01:07:08,00,08,1, 11.9,1,1, 23.032, 10580.074, 454.729, 52870.969 24/08/15,01:07:08,01,08,1, 11.9,1,1, 23.032, 10580.069, 454.758, 52870.921 24/08/15,01:07:08,02,08,1, 11.9,1,1, 23.032, 10580.072, 454.749, 52870.906 24/08/15,01:07:08,03,08,1, 11.9,1,1, 23.032, 10580.080, 454.743, 52870.963 24/08/15,01:07:08,04,08,1, 11.9,1,1, 23.032, 10580.091, 454.736, 52870.932 24/08/15,01:07:08,05,08,1, 11.9,1,1, 23.032, 10580.077, 454.738, 52870.953 24/08/15,01:07:08,06,08,1, 11.9,1,1, 23.032, 10580.094, 454.744, 52870.911 24/08/15,01:07:08,07,08,1, 11.9,1,1, 23.032, 10580.095, 454.726, 52870.910 24/08/15,01:07:08,08,08,1, 11.9,1,1, 23.032, 10580.109, 454.722, 52870.925 24/08/15,01:07:08,09,08,1, 11.9,1,1, 23.032, 10580.088, 454.736, 52870.903 24/08/15,01:07:08,10,08,1, 11.9,1,1, 23.032, 10580.120, 454.722, 52870.899 24/08/15,01:07:08,11,08,1, 11.9,1,1, 23.032, 10580.099, 454.728, 52870.911 24/08/15,01:07:08,12,08,1, 11.9,1,1, 23.032, 10580.098, 454.718, 52870.932 24/08/15,01:07:08,13,08,1, 11.9,1,1, 23.032, 10580.109, 454.715, 52870.933 24/08/15,01:07:08,14,08,1, 11.9,1,1, 23.032, 10580.114, 454.729, 52870.918 24/08/15,01:07:08,15,08,1, 11.9,1,1, 23.032, 10580.119, 454.721, 52870.929 24/08/15,01:07:08,16,08,1, 11.9,1,1, 23.032, 10580.101, 454.750, 52870.888 24/08/15,01:07:08,17,08,1, 11.9,1,1, 23.032, 10580.107, 454.720, 52870.912 24/08/15,01:07:08,18,08,1, 11.9,1,1, 23.032, 10580.112, 454.721, 52870.893 24/08/15,01:07:08,19,08,1, 11.9,1,1, 23.032, 10580.114, 454.729, 52870.876 24/08/15,01:07:09,00,08,1, 11.9,1,1, 23.030, 10580.107, 454.729, 52870.876 24/08/15,01:07:09,01,08,1, 11.9,1,1, 23.030, 10580.138, 454.710, 52870.881 24/08/15,01:07:09,02,08,1, 11.9,1,1, 23.030, 10580.126, 454.710, 52870.866 24/08/15,01:07:09,03,08,1, 11.9,1,1, 23.030, 10580.112, 454.701, 52870.886 24/08/15,01:07:09,04,08,1, 11.9,1,1, 23.030, 10580.136, 454.731, 52870.890 24/08/15,01:07:09,05,08,1, 11.9,1,1, 23.030, 10580.137, 454.715, 52870.880 24/08/15,01:07:09,06,08,1, 11.9,1,1, 23.030, 10580.153, 454.731, 52870.902 24/08/15,01:07:09,07,08,1, 11.9,1,1, 23.030, 10580.141, 454.704, 52870.844 24/08/15,01:07:09,08,08,1, 11.9,1,1, 23.030, 10580.118, 454.688, 52870.859 24/08/15,01:07:09,09,08,1, 11.9,1,1, 23.030, 10580.140, 454.723, 52870.888 24/08/15,01:07:09,10,08,1, 11.9,1,1, 23.030, 10580.157, 454.724, 52870.856 24/08/15,01:07:09,11,08,1, 11.9,1,1, 23.030, 10580.155, 454.717, 52870.895 24/08/15,01:07:09,12,08,1, 11.9,1,1, 23.030, 10580.161, 454.684, 52870.862 24/08/15,01:07:09,13,08,1, 11.9,1,1, 23.030, 10580.157, 454.701, 52870.872 24/08/15,01:07:09,14,08,1, 11.9,1,1, 23.030, 10580.134, 454.696, 52870.905 24/08/15,01:07:09,15,08,1, 11.9,1,1, 23.030, 10580.151, 454.712, 52870.904 24/08/15,01:07:09,16,08,1, 11.9,1,1, 23.030, 10580.117, 454.692, 52870.872 24/08/15,01:07:09,17,08,1, 11.9,1,1, 23.030, 10580.139, 454.700, 52870.909 24/08/15,01:07:09,18,08,1, 11.9,1,1, 23.030, 10580.140, 454.680, 52870.888 24/08/15,01:07:09,19,08,1, 11.9,1,1, 23.030, 10580.161, 454.731, 52870.894 24/08/15,01:07:10,00,08,1, 11.9,1,1, 23.028, 10580.157, 454.731, 52870.894 24/08/15,01:07:10,01,08,1, 11.9,1,1, 23.028, 10580.144, 454.703, 52870.853 24/08/15,01:07:10,02,08,1, 11.9,1,1, 23.028, 10580.174, 454.697, 52870.884 24/08/15,01:07:10,03,08,1, 11.9,1,1, 23.028, 10580.176, 454.695, 52870.871 24/08/15,01:07:10,04,08,1, 11.9,1,1, 23.028, 10580.162, 454.688, 52870.856 24/08/15,01:07:10,05,08,1, 11.9,1,1, 23.028, 10580.155, 454.694, 52870.870 24/08/15,01:07:10,06,08,1, 11.9,1,1, 23.028, 10580.155, 454.701, 52870.872 24/08/15,01:07:10,07,08,1, 11.9,1,1, 23.028, 10580.148, 454.703, 52870.843 24/08/15,01:07:10,08,08,1, 11.9,1,1, 23.028, 10580.173, 454.687, 52870.856 24/08/15,01:07:10,09,08,1, 11.9,1,1, 23.028, 10580.170, 454.681, 52870.844 24/08/15,01:07:10,10,08,1, 11.9,1,1, 23.028, 10580.175, 454.701, 52870.869 24/08/15,01:07:10,11,08,1, 11.9,1,1, 23.028, 10580.202, 454.680, 52870.866 24/08/15,01:07:10,12,08,1, 11.9,1,1, 23.028, 10580.185, 454.679, 52870.865 24/08/15,01:07:10,13,08,1, 11.9,1,1, 23.028, 10580.212, 454.676, 52870.890 24/08/15,01:07:10,14,08,1, 11.9,1,1, 23.028, 10580.205, 454.698, 52870.890 24/08/15,01:07:10,15,08,1, 11.9,1,1, 23.028, 10580.187, 454.694, 52870.867 24/08/15,01:07:10,16,08,1, 11.9,1,1, 23.028, 10580.189, 454.685, 52870.874 24/08/15,01:07:10,17,08,1, 11.9,1,1, 23.028, 10580.203, 454.668, 52870.856 24/08/15,01:07:10,18,08,1, 11.9,1,1, 23.028, 10580.181, 454.677, 52870.825 24/08/15,01:07:10,19,08,1, 11.9,1,1, 23.028, 10580.211, 454.670, 52870.854 24/08/15,01:07:11,00,08,1, 11.9,1,1, 23.028, 10580.207, 454.670, 52870.854 24/08/15,01:07:11,01,08,1, 11.9,1,1, 23.028, 10580.200, 454.641, 52870.815 24/08/15,01:07:11,02,08,1, 11.9,1,1, 23.028, 10580.191, 454.673, 52870.859 24/08/15,01:07:11,03,08,1, 11.9,1,1, 23.028, 10580.191, 454.675, 52870.844 24/08/15,01:07:11,04,08,1, 11.9,1,1, 23.028, 10580.211, 454.669, 52870.815 24/08/15,01:07:11,05,08,1, 11.9,1,1, 23.028, 10580.203, 454.656, 52870.816 24/08/15,01:07:11,06,08,1, 11.9,1,1, 23.028, 10580.207, 454.679, 52870.848 24/08/15,01:07:11,07,08,1, 11.9,1,1, 23.028, 10580.202, 454.681, 52870.823 24/08/15,01:07:11,08,08,1, 11.9,1,1, 23.028, 10580.225, 454.686, 52870.839 24/08/15,01:07:11,09,08,1, 11.9,1,1, 23.028, 10580.209, 454.664, 52870.791 24/08/15,01:07:11,10,08,1, 11.9,1,1, 23.028, 10580.207, 454.679, 52870.819 24/08/15,01:07:11,11,08,1, 11.9,1,1, 23.028, 10580.197, 454.646, 52870.822 24/08/15,01:07:11,12,08,1, 11.9,1,1, 23.028, 10580.219, 454.677, 52870.818 24/08/15,01:07:11,13,08,1, 11.9,1,1, 23.028, 10580.228, 454.643, 52870.796 24/08/15,01:07:11,14,08,1, 11.9,1,1, 23.028, 10580.239, 454.684, 52870.836 24/08/15,01:07:11,15,08,1, 11.9,1,1, 23.028, 10580.218, 454.670, 52870.828 24/08/15,01:07:11,16,08,1, 11.9,1,1, 23.028, 10580.270, 454.660, 52870.805 24/08/15,01:07:11,17,08,1, 11.9,1,1, 23.028, 10580.229, 454.657, 52870.834 24/08/15,01:07:11,18,08,1, 11.9,1,1, 23.028, 10580.242, 454.657, 52870.775 24/08/15,01:07:11,19,08,1, 11.9,1,1, 23.028, 10580.246, 454.675, 52870.871 24/08/15,01:07:12,00,08,1, 11.9,1,1, 23.027, 10580.240, 454.675, 52870.871 24/08/15,01:07:12,01,08,1, 11.9,1,1, 23.027, 10580.251, 454.637, 52870.811 24/08/15,01:07:12,02,08,1, 11.9,1,1, 23.027, 10580.237, 454.659, 52870.813 24/08/15,01:07:12,03,08,1, 11.9,1,1, 23.027, 10580.244, 454.651, 52870.817 24/08/15,01:07:12,04,08,1, 11.9,1,1, 23.027, 10580.256, 454.661, 52870.821 24/08/15,01:07:12,05,08,1, 11.9,1,1, 23.027, 10580.231, 454.640, 52870.824 24/08/15,01:07:12,06,08,1, 11.9,1,1, 23.027, 10580.250, 454.654, 52870.838 24/08/15,01:07:12,07,08,1, 11.9,1,1, 23.027, 10580.264, 454.661, 52870.800 24/08/15,01:07:12,08,08,1, 11.9,1,1, 23.027, 10580.264, 454.647, 52870.783 24/08/15,01:07:12,09,08,1, 11.9,1,1, 23.027, 10580.283, 454.652, 52870.803 24/08/15,01:07:12,10,08,1, 11.9,1,1, 23.027, 10580.266, 454.639, 52870.744 24/08/15,01:07:12,11,08,1, 11.9,1,1, 23.027, 10580.276, 454.627, 52870.798 24/08/15,01:07:12,12,08,1, 11.9,1,1, 23.027, 10580.256, 454.603, 52870.756 24/08/15,01:07:12,13,08,1, 11.9,1,1, 23.027, 10580.283, 454.633, 52870.786 24/08/15,01:07:12,14,08,1, 11.9,1,1, 23.027, 10580.281, 454.637, 52870.807 24/08/15,01:07:12,15,08,1, 11.9,1,1, 23.027, 10580.275, 454.611, 52870.766 24/08/15,01:07:12,16,08,1, 11.9,1,1, 23.027, 10580.307, 454.652, 52870.802 24/08/15,01:07:12,17,08,1, 11.9,1,1, 23.027, 10580.300, 454.639, 52870.785 24/08/15,01:07:12,18,08,1, 11.9,1,1, 23.027, 10580.314, 454.633, 52870.765 24/08/15,01:07:12,19,08,1, 11.9,1,1, 23.027, 10580.300, 454.663, 52870.765 24/08/15,01:07:13,00,08,1, 11.9,1,1, 23.029, 10580.299, 454.663, 52870.765 24/08/15,01:07:13,01,08,1, 11.9,1,1, 23.029, 10580.321, 454.621, 52870.747 24/08/15,01:07:13,02,08,1, 11.9,1,1, 23.029, 10580.324, 454.638, 52870.733 24/08/15,01:07:13,03,08,1, 11.9,1,1, 23.029, 10580.327, 454.644, 52870.813 24/08/15,01:07:13,04,08,1, 11.9,1,1, 23.029, 10580.301, 454.635, 52870.769 24/08/15,01:07:13,05,08,1, 11.9,1,1, 23.029, 10580.311, 454.624, 52870.751 24/08/15,01:07:13,06,08,1, 11.9,1,1, 23.029, 10580.317, 454.621, 52870.787 24/08/15,01:07:13,07,08,1, 11.9,1,1, 23.029, 10580.327, 454.628, 52870.762 24/08/15,01:07:13,08,08,1, 11.9,1,1, 23.029, 10580.327, 454.619, 52870.802 24/08/15,01:07:13,09,08,1, 11.9,1,1, 23.029, 10580.332, 454.604, 52870.752 24/08/15,01:07:13,10,08,1, 11.9,1,1, 23.029, 10580.305, 454.610, 52870.762 24/08/15,01:07:13,11,08,1, 11.9,1,1, 23.029, 10580.318, 454.607, 52870.748 24/08/15,01:07:13,12,08,1, 11.9,1,1, 23.029, 10580.337, 454.620, 52870.771 24/08/15,01:07:13,13,08,1, 11.9,1,1, 23.029, 10580.325, 454.625, 52870.744 24/08/15,01:07:13,14,08,1, 11.9,1,1, 23.029, 10580.324, 454.602, 52870.766 24/08/15,01:07:13,15,08,1, 11.9,1,1, 23.029, 10580.337, 454.611, 52870.747 24/08/15,01:07:13,16,08,1, 11.9,1,1, 23.029, 10580.332, 454.618, 52870.768 24/08/15,01:07:13,17,08,1, 11.9,1,1, 23.029, 10580.332, 454.612, 52870.743 24/08/15,01:07:13,18,08,1, 11.9,1,1, 23.029, 10580.365, 454.615, 52870.734 24/08/15,01:07:13,19,08,1, 11.9,1,1, 23.029, 10580.351, 454.620, 52870.794 24/08/15,01:07:14,00,08,1, 11.9,1,1, 23.031, 10580.349, 454.620, 52870.794 24/08/15,01:07:14,01,08,1, 11.9,1,1, 23.031, 10580.366, 454.598, 52870.778 24/08/15,01:07:14,02,08,1, 11.9,1,1, 23.031, 10580.374, 454.594, 52870.765 24/08/15,01:07:14,03,08,1, 11.9,1,1, 23.031, 10580.360, 454.592, 52870.762 24/08/15,01:07:14,04,08,1, 11.9,1,1, 23.031, 10580.386, 454.599, 52870.786 24/08/15,01:07:14,05,08,1, 11.9,1,1, 23.031, 10580.382, 454.604, 52870.777 24/08/15,01:07:14,06,08,1, 11.9,1,1, 23.031, 10580.387, 454.595, 52870.760 24/08/15,01:07:14,07,08,1, 11.9,1,1, 23.031, 10580.384, 454.573, 52870.777 24/08/15,01:07:14,08,08,1, 11.9,1,1, 23.031, 10580.403, 454.611, 52870.783 24/08/15,01:07:14,09,08,1, 11.9,1,1, 23.031, 10580.396, 454.592, 52870.745 24/08/15,01:07:14,10,08,1, 11.9,1,1, 23.031, 10580.393, 454.574, 52870.781 24/08/15,01:07:14,11,08,1, 11.9,1,1, 23.031, 10580.364, 454.570, 52870.748 24/08/15,01:07:14,12,08,1, 11.9,1,1, 23.031, 10580.398, 454.552, 52870.760 24/08/15,01:07:14,13,08,1, 11.9,1,1, 23.031, 10580.389, 454.569, 52870.778 24/08/15,01:07:14,14,08,1, 11.9,1,1, 23.031, 10580.396, 454.563, 52870.732 24/08/15,01:07:14,15,08,1, 11.9,1,1, 23.031, 10580.407, 454.552, 52870.768 24/08/15,01:07:14,16,08,1, 11.9,1,1, 23.031, 10580.415, 454.553, 52870.734 24/08/15,01:07:14,17,08,1, 11.9,1,1, 23.031, 10580.402, 454.549, 52870.738 24/08/15,01:07:14,18,08,1, 11.9,1,1, 23.031, 10580.437, 454.549, 52870.783 24/08/15,01:07:14,19,08,1, 11.9,1,1, 23.031, 10580.420, 454.558, 52870.743 24/08/15,01:07:15,00,08,1, 11.9,1,1, 23.029, 10580.416, 454.558, 52870.743 24/08/15,01:07:15,01,08,1, 11.9,1,1, 23.029, 10580.401, 454.529, 52870.715 24/08/15,01:07:15,02,08,1, 11.9,1,1, 23.029, 10580.417, 454.534, 52870.758 24/08/15,01:07:15,03,08,1, 11.9,1,1, 23.029, 10580.414, 454.518, 52870.726 24/08/15,01:07:15,04,08,1, 11.9,1,1, 23.029, 10580.427, 454.538, 52870.752 24/08/15,01:07:15,05,08,1, 11.9,1,1, 23.029, 10580.437, 454.516, 52870.727 24/08/15,01:07:15,06,08,1, 11.9,1,1, 23.029, 10580.427, 454.524, 52870.727 24/08/15,01:07:15,07,08,1, 11.9,1,1, 23.029, 10580.411, 454.530, 52870.746 24/08/15,01:07:15,08,08,1, 11.9,1,1, 23.029, 10580.419, 454.548, 52870.729 24/08/15,01:07:15,09,08,1, 11.9,1,1, 23.029, 10580.426, 454.535, 52870.695 24/08/15,01:07:15,10,08,1, 11.9,1,1, 23.029, 10580.443, 454.509, 52870.735 24/08/15,01:07:15,11,08,1, 11.9,1,1, 23.029, 10580.433, 454.522, 52870.726 24/08/15,01:07:15,12,08,1, 11.9,1,1, 23.029, 10580.432, 454.517, 52870.723 24/08/15,01:07:15,13,08,1, 11.9,1,1, 23.029, 10580.439, 454.535, 52870.750 24/08/15,01:07:15,14,08,1, 11.9,1,1, 23.029, 10580.449, 454.517, 52870.713 24/08/15,01:07:15,15,08,1, 11.9,1,1, 23.029, 10580.444, 454.528, 52870.742 24/08/15,01:07:15,16,08,1, 11.9,1,1, 23.029, 10580.459, 454.518, 52870.717 24/08/15,01:07:15,17,08,1, 11.9,1,1, 23.029, 10580.469, 454.519, 52870.723 24/08/15,01:07:15,18,08,1, 11.9,1,1, 23.029, 10580.452, 454.501, 52870.684 24/08/15,01:07:15,19,08,1, 11.9,1,1, 23.029, 10580.451, 454.511, 52870.710 24/08/15,01:07:16,00,08,1, 11.9,1,1, 23.027, 10580.449, 454.511, 52870.710 24/08/15,01:07:16,01,08,1, 11.9,1,1, 23.027, 10580.481, 454.521, 52870.699 24/08/15,01:07:16,02,08,1, 11.9,1,1, 23.027, 10580.461, 454.514, 52870.691 24/08/15,01:07:16,03,08,1, 11.9,1,1, 23.027, 10580.464, 454.537, 52870.710 24/08/15,01:07:16,04,08,1, 11.9,1,1, 23.027, 10580.477, 454.520, 52870.709 24/08/15,01:07:16,05,08,1, 11.9,1,1, 23.027, 10580.512, 454.528, 52870.678 24/08/15,01:07:16,06,08,1, 11.9,1,1, 23.027, 10580.460, 454.516, 52870.713 24/08/15,01:07:16,07,08,1, 11.9,1,1, 23.027, 10580.471, 454.516, 52870.661 24/08/15,01:07:16,08,08,1, 11.9,1,1, 23.027, 10580.439, 454.512, 52870.655 24/08/15,01:07:16,09,08,1, 11.9,1,1, 23.027, 10580.468, 454.501, 52870.689 24/08/15,01:07:16,10,08,1, 11.9,1,1, 23.027, 10580.465, 454.526, 52870.676 24/08/15,01:07:16,11,08,1, 11.9,1,1, 23.027, 10580.436, 454.508, 52870.670 24/08/15,01:07:16,12,08,1, 11.9,1,1, 23.027, 10580.471, 454.481, 52870.699 24/08/15,01:07:16,13,08,1, 11.9,1,1, 23.027, 10580.506, 454.492, 52870.716 24/08/15,01:07:16,14,08,1, 11.9,1,1, 23.027, 10580.490, 454.489, 52870.631 24/08/15,01:07:16,15,08,1, 11.9,1,1, 23.027, 10580.511, 454.483, 52870.661 24/08/15,01:07:16,16,08,1, 11.9,1,1, 23.027, 10580.507, 454.502, 52870.678 24/08/15,01:07:16,17,08,1, 11.9,1,1, 23.027, 10580.506, 454.486, 52870.702 24/08/15,01:07:16,18,08,1, 11.9,1,1, 23.027, 10580.532, 454.504, 52870.666 24/08/15,01:07:16,19,08,1, 11.9,1,1, 23.027, 10580.520, 454.483, 52870.639 24/08/15,01:07:17,00,08,1, 12.0,1,1, 23.026, 10580.516, 454.483, 52870.639 24/08/15,01:07:17,01,08,1, 12.0,1,1, 23.026, 10580.505, 454.498, 52870.669 24/08/15,01:07:17,02,08,1, 12.0,1,1, 23.026, 10580.528, 454.511, 52870.661 24/08/15,01:07:17,03,08,1, 12.0,1,1, 23.026, 10580.528, 454.476, 52870.666 24/08/15,01:07:17,04,08,1, 12.0,1,1, 23.026, 10580.528, 454.500, 52870.708 24/08/15,01:07:17,05,08,1, 12.0,1,1, 23.026, 10580.536, 454.462, 52870.722 24/08/15,01:07:17,06,08,1, 12.0,1,1, 23.026, 10580.537, 454.495, 52870.674 24/08/15,01:07:17,07,08,1, 12.0,1,1, 23.026, 10580.532, 454.478, 52870.670 24/08/15,01:07:17,08,08,1, 12.0,1,1, 23.026, 10580.531, 454.486, 52870.642 24/08/15,01:07:17,09,08,1, 12.0,1,1, 23.026, 10580.552, 454.475, 52870.676 24/08/15,01:07:17,10,08,1, 12.0,1,1, 23.026, 10580.539, 454.478, 52870.678 24/08/15,01:07:17,11,08,1, 12.0,1,1, 23.026, 10580.529, 454.475, 52870.676 24/08/15,01:07:17,12,08,1, 12.0,1,1, 23.026, 10580.510, 454.476, 52870.658 24/08/15,01:07:17,13,08,1, 12.0,1,1, 23.026, 10580.531, 454.489, 52870.653 24/08/15,01:07:17,14,08,1, 12.0,1,1, 23.026, 10580.555, 454.473, 52870.633 24/08/15,01:07:17,15,08,1, 12.0,1,1, 23.026, 10580.541, 454.470, 52870.630 24/08/15,01:07:17,16,08,1, 12.0,1,1, 23.026, 10580.553, 454.458, 52870.626 24/08/15,01:07:17,17,08,1, 12.0,1,1, 23.026, 10580.565, 454.504, 52870.675 24/08/15,01:07:17,18,08,1, 12.0,1,1, 23.026, 10580.562, 454.469, 52870.664 24/08/15,01:07:17,19,08,1, 12.0,1,1, 23.026, 10580.553, 454.473, 52870.641 24/08/15,01:07:18,00,08,1, 11.9,1,1, 23.022, 10580.549, 454.473, 52870.641 24/08/15,01:07:18,01,08,1, 11.9,1,1, 23.022, 10580.541, 454.450, 52870.643 24/08/15,01:07:18,02,08,1, 11.9,1,1, 23.022, 10580.554, 454.485, 52870.675 24/08/15,01:07:18,03,08,1, 11.9,1,1, 23.022, 10580.571, 454.461, 52870.640 24/08/15,01:07:18,04,08,1, 11.9,1,1, 23.022, 10580.580, 454.457, 52870.638 24/08/15,01:07:18,05,08,1, 11.9,1,1, 23.022, 10580.577, 454.454, 52870.656 24/08/15,01:07:18,06,08,1, 11.9,1,1, 23.022, 10580.560, 454.478, 52870.635 24/08/15,01:07:18,07,08,1, 11.9,1,1, 23.022, 10580.586, 454.466, 52870.627 24/08/15,01:07:18,08,08,1, 11.9,1,1, 23.022, 10580.575, 454.462, 52870.671 24/08/15,01:07:18,09,08,1, 11.9,1,1, 23.022, 10580.561, 454.460, 52870.663 24/08/15,01:07:18,10,08,1, 11.9,1,1, 23.022, 10580.585, 454.436, 52870.633 24/08/15,01:07:18,11,08,1, 11.9,1,1, 23.022, 10580.589, 454.437, 52870.654 24/08/15,01:07:18,12,08,1, 11.9,1,1, 23.022, 10580.571, 454.442, 52870.638 24/08/15,01:07:18,13,08,1, 11.9,1,1, 23.022, 10580.575, 454.451, 52870.627 24/08/15,01:07:18,14,08,1, 11.9,1,1, 23.022, 10580.581, 454.437, 52870.634 24/08/15,01:07:18,15,08,1, 11.9,1,1, 23.022, 10580.587, 454.450, 52870.624 24/08/15,01:07:18,16,08,1, 11.9,1,1, 23.022, 10580.601, 454.427, 52870.660 24/08/15,01:07:18,17,08,1, 11.9,1,1, 23.022, 10580.593, 454.413, 52870.634 24/08/15,01:07:18,18,08,1, 11.9,1,1, 23.022, 10580.611, 454.447, 52870.619 24/08/15,01:07:18,19,08,1, 11.9,1,1, 23.022, 10580.620, 454.432, 52870.713 24/08/15,01:07:19,00,08,1, 12.0,1,1, 23.022, 10580.616, 454.432, 52870.713 24/08/15,01:07:19,01,08,1, 12.0,1,1, 23.022, 10580.600, 454.438, 52870.632 24/08/15,01:07:19,02,08,1, 12.0,1,1, 23.022, 10580.625, 454.453, 52870.658 24/08/15,01:07:19,03,08,1, 12.0,1,1, 23.022, 10580.631, 454.458, 52870.629 24/08/15,01:07:19,04,08,1, 12.0,1,1, 23.022, 10580.614, 454.451, 52870.646 24/08/15,01:07:19,05,08,1, 12.0,1,1, 23.022, 10580.614, 454.429, 52870.636 24/08/15,01:07:19,06,08,1, 12.0,1,1, 23.022, 10580.617, 454.427, 52870.629 24/08/15,01:07:19,07,08,1, 12.0,1,1, 23.022, 10580.629, 454.442, 52870.660 24/08/15,01:07:19,08,08,1, 12.0,1,1, 23.022, 10580.627, 454.411, 52870.634 24/08/15,01:07:19,09,08,1, 12.0,1,1, 23.022, 10580.631, 454.415, 52870.640 24/08/15,01:07:19,10,08,1, 12.0,1,1, 23.022, 10580.609, 454.416, 52870.617 24/08/15,01:07:19,11,08,1, 12.0,1,1, 23.022, 10580.627, 454.410, 52870.623 24/08/15,01:07:19,12,08,1, 12.0,1,1, 23.022, 10580.605, 454.424, 52870.593 24/08/15,01:07:19,13,08,1, 12.0,1,1, 23.022, 10580.637, 454.405, 52870.592 24/08/15,01:07:19,14,08,1, 12.0,1,1, 23.022, 10580.619, 454.430, 52870.608 24/08/15,01:07:19,15,08,1, 12.0,1,1, 23.022, 10580.661, 454.415, 52870.601 24/08/15,01:07:19,16,08,1, 12.0,1,1, 23.022, 10580.668, 454.383, 52870.575 24/08/15,01:07:19,17,08,1, 12.0,1,1, 23.022, 10580.641, 454.401, 52870.644 24/08/15,01:07:19,18,08,1, 12.0,1,1, 23.022, 10580.643, 454.415, 52870.629 24/08/15,01:07:19,19,08,1, 12.0,1,1, 23.022, 10580.648, 454.388, 52870.613 24/08/15,01:07:20,00,08,1, 11.9,1,1, 23.021, 10580.641, 454.388, 52870.613 24/08/15,01:07:20,01,08,1, 11.9,1,1, 23.021, 10580.644, 454.399, 52870.542 24/08/15,01:07:20,02,08,1, 11.9,1,1, 23.021, 10580.671, 454.396, 52870.591 24/08/15,01:07:20,03,08,1, 11.9,1,1, 23.021, 10580.685, 454.407, 52870.601 24/08/15,01:07:20,04,08,1, 11.9,1,1, 23.021, 10580.672, 454.391, 52870.601 24/08/15,01:07:20,05,08,1, 11.9,1,1, 23.021, 10580.675, 454.401, 52870.613 24/08/15,01:07:20,06,08,1, 11.9,1,1, 23.021, 10580.683, 454.410, 52870.601 24/08/15,01:07:20,07,08,1, 11.9,1,1, 23.021, 10580.671, 454.393, 52870.581 24/08/15,01:07:20,08,08,1, 11.9,1,1, 23.021, 10580.693, 454.393, 52870.568 24/08/15,01:07:20,09,08,1, 11.9,1,1, 23.021, 10580.663, 454.411, 52870.593 24/08/15,01:07:20,10,08,1, 11.9,1,1, 23.021, 10580.694, 454.425, 52870.588 24/08/15,01:07:20,11,08,1, 11.9,1,1, 23.021, 10580.696, 454.406, 52870.555 24/08/15,01:07:20,12,08,1, 11.9,1,1, 23.021, 10580.686, 454.392, 52870.593 24/08/15,01:07:20,13,08,1, 11.9,1,1, 23.021, 10580.678, 454.383, 52870.576 24/08/15,01:07:20,14,08,1, 11.9,1,1, 23.021, 10580.691, 454.401, 52870.555 24/08/15,01:07:20,15,08,1, 11.9,1,1, 23.021, 10580.684, 454.386, 52870.607 24/08/15,01:07:20,16,08,1, 11.9,1,1, 23.021, 10580.714, 454.380, 52870.580 24/08/15,01:07:20,17,08,1, 11.9,1,1, 23.021, 10580.718, 454.392, 52870.574 24/08/15,01:07:20,18,08,1, 11.9,1,1, 23.021, 10580.720, 454.383, 52870.605 24/08/15,01:07:20,19,08,1, 11.9,1,1, 23.021, 10580.727, 454.409, 52870.587 24/08/15,01:07:21,00,08,1, 11.8,1,1, 23.022, 10580.724, 454.409, 52870.587 24/08/15,01:07:21,01,08,1, 11.8,1,1, 23.022, 10580.713, 454.390, 52870.592 24/08/15,01:07:21,02,08,1, 11.8,1,1, 23.022, 10580.729, 454.377, 52870.583 24/08/15,01:07:21,03,08,1, 11.8,1,1, 23.022, 10580.742, 454.374, 52870.578 24/08/15,01:07:21,04,08,1, 11.8,1,1, 23.022, 10580.742, 454.387, 52870.540 24/08/15,01:07:21,05,08,1, 11.8,1,1, 23.022, 10580.767, 454.380, 52870.544 24/08/15,01:07:21,06,08,1, 11.8,1,1, 23.022, 10580.773, 454.379, 52870.583 24/08/15,01:07:21,07,08,1, 11.8,1,1, 23.022, 10580.760, 454.374, 52870.573 24/08/15,01:07:21,08,08,1, 11.8,1,1, 23.022, 10580.751, 454.367, 52870.570 24/08/15,01:07:21,09,08,1, 11.8,1,1, 23.022, 10580.726, 454.351, 52870.575 24/08/15,01:07:21,10,08,1, 11.8,1,1, 23.022, 10580.747, 454.361, 52870.590 24/08/15,01:07:21,11,08,1, 11.8,1,1, 23.022, 10580.782, 454.365, 52870.558 24/08/15,01:07:21,12,08,1, 11.8,1,1, 23.022, 10580.761, 454.358, 52870.573 24/08/15,01:07:21,13,08,1, 11.8,1,1, 23.022, 10580.780, 454.347, 52870.552 24/08/15,01:07:21,14,08,1, 11.8,1,1, 23.022, 10580.761, 454.357, 52870.546 24/08/15,01:07:21,15,08,1, 11.8,1,1, 23.022, 10580.763, 454.357, 52870.583 24/08/15,01:07:21,16,08,1, 11.8,1,1, 23.022, 10580.782, 454.348, 52870.550 24/08/15,01:07:21,17,08,1, 11.8,1,1, 23.022, 10580.781, 454.353, 52870.544 24/08/15,01:07:21,18,08,1, 11.8,1,1, 23.022, 10580.765, 454.352, 52870.561 24/08/15,01:07:21,19,08,1, 11.8,1,1, 23.022, 10580.763, 454.327, 52870.534 24/08/15,01:07:22,00,08,1, 11.9,1,1, 23.026, 10580.758, 454.327, 52870.534 24/08/15,01:07:22,01,08,1, 11.9,1,1, 23.026, 10580.772, 454.319, 52870.523 24/08/15,01:07:22,02,08,1, 11.9,1,1, 23.026, 10580.779, 454.357, 52870.542 24/08/15,01:07:22,03,08,1, 11.9,1,1, 23.026, 10580.803, 454.328, 52870.550 24/08/15,01:07:22,04,08,1, 11.9,1,1, 23.026, 10580.805, 454.349, 52870.552 24/08/15,01:07:22,05,08,1, 11.9,1,1, 23.026, 10580.796, 454.344, 52870.560 24/08/15,01:07:22,06,08,1, 11.9,1,1, 23.026, 10580.785, 454.332, 52870.513 24/08/15,01:07:22,07,08,1, 11.9,1,1, 23.026, 10580.799, 454.331, 52870.514 24/08/15,01:07:22,08,08,1, 11.9,1,1, 23.026, 10580.784, 454.336, 52870.545 24/08/15,01:07:22,09,08,1, 11.9,1,1, 23.026, 10580.794, 454.325, 52870.551 24/08/15,01:07:22,10,08,1, 11.9,1,1, 23.026, 10580.805, 454.335, 52870.512 24/08/15,01:07:22,11,08,1, 11.9,1,1, 23.026, 10580.785, 454.351, 52870.539 24/08/15,01:07:22,12,08,1, 11.9,1,1, 23.026, 10580.828, 454.321, 52870.539 24/08/15,01:07:22,13,08,1, 11.9,1,1, 23.026, 10580.828, 454.324, 52870.509 24/08/15,01:07:22,14,08,1, 11.9,1,1, 23.026, 10580.815, 454.329, 52870.528 24/08/15,01:07:22,15,08,1, 11.9,1,1, 23.026, 10580.820, 454.326, 52870.494 24/08/15,01:07:22,16,08,1, 11.9,1,1, 23.026, 10580.790, 454.322, 52870.479 24/08/15,01:07:22,17,08,1, 11.9,1,1, 23.026, 10580.834, 454.335, 52870.508 24/08/15,01:07:22,18,08,1, 11.9,1,1, 23.026, 10580.814, 454.303, 52870.495 24/08/15,01:07:22,19,08,1, 11.9,1,1, 23.026, 10580.825, 454.319, 52870.480 24/08/15,01:07:23,00,08,1, 11.9,1,1, 23.025, 10580.816, 454.319, 52870.480 24/08/15,01:07:23,01,08,1, 11.9,1,1, 23.025, 10580.833, 454.312, 52870.504 24/08/15,01:07:23,02,08,1, 11.9,1,1, 23.025, 10580.828, 454.307, 52870.469 24/08/15,01:07:23,03,08,1, 11.9,1,1, 23.025, 10580.856, 454.302, 52870.507 24/08/15,01:07:23,04,08,1, 11.9,1,1, 23.025, 10580.845, 454.303, 52870.569 24/08/15,01:07:23,05,08,1, 11.9,1,1, 23.025, 10580.812, 454.298, 52870.476 24/08/15,01:07:23,06,08,1, 11.9,1,1, 23.025, 10580.844, 454.317, 52870.527 24/08/15,01:07:23,07,08,1, 11.9,1,1, 23.025, 10580.860, 454.292, 52870.490 24/08/15,01:07:23,08,08,1, 11.9,1,1, 23.025, 10580.842, 454.284, 52870.517 24/08/15,01:07:23,09,08,1, 11.9,1,1, 23.025, 10580.827, 454.291, 52870.472 24/08/15,01:07:23,10,08,1, 11.9,1,1, 23.025, 10580.844, 454.326, 52870.508 24/08/15,01:07:23,11,08,1, 11.9,1,1, 23.025, 10580.842, 454.277, 52870.496 24/08/15,01:07:23,12,08,1, 11.9,1,1, 23.025, 10580.839, 454.307, 52870.508 24/08/15,01:07:23,13,08,1, 11.9,1,1, 23.025, 10580.853, 454.296, 52870.489 24/08/15,01:07:23,14,08,1, 11.9,1,1, 23.025, 10580.860, 454.289, 52870.514 24/08/15,01:07:23,15,08,1, 11.9,1,1, 23.025, 10580.894, 454.319, 52870.522 24/08/15,01:07:23,16,08,1, 11.9,1,1, 23.025, 10580.888, 454.319, 52870.487 24/08/15,01:07:23,17,08,1, 11.9,1,1, 23.025, 10580.871, 454.288, 52870.485 24/08/15,01:07:23,18,08,1, 11.9,1,1, 23.025, 10580.890, 454.287, 52870.477 24/08/15,01:07:23,19,08,1, 11.9,1,1, 23.025, 10580.898, 454.297, 52870.507 24/08/15,01:07:24,00,08,1, 11.9,1,1, 23.027, 10580.891, 454.297, 52870.507 24/08/15,01:07:24,01,08,1, 11.9,1,1, 23.027, 10580.913, 454.315, 52870.522 24/08/15,01:07:24,02,08,1, 11.9,1,1, 23.027, 10580.899, 454.322, 52870.446 24/08/15,01:07:24,03,08,1, 11.9,1,1, 23.027, 10580.912, 454.284, 52870.482 24/08/15,01:07:24,04,08,1, 11.9,1,1, 23.027, 10580.908, 454.298, 52870.469 24/08/15,01:07:24,05,08,1, 11.9,1,1, 23.027, 10580.901, 454.299, 52870.441 24/08/15,01:07:24,06,08,1, 11.9,1,1, 23.027, 10580.883, 454.281, 52870.536 24/08/15,01:07:24,07,08,1, 11.9,1,1, 23.027, 10580.911, 454.273, 52870.482 24/08/15,01:07:24,08,08,1, 11.9,1,1, 23.027, 10580.904, 454.293, 52870.542 24/08/15,01:07:24,09,08,1, 11.9,1,1, 23.027, 10580.907, 454.303, 52870.477 24/08/15,01:07:24,10,08,1, 11.9,1,1, 23.027, 10580.902, 454.293, 52870.445 24/08/15,01:07:24,11,08,1, 11.9,1,1, 23.027, 10580.912, 454.302, 52870.435 24/08/15,01:07:24,12,08,1, 11.9,1,1, 23.027, 10580.906, 454.276, 52870.416 24/08/15,01:07:24,13,08,1, 11.9,1,1, 23.027, 10580.923, 454.302, 52870.439 24/08/15,01:07:24,14,08,1, 11.9,1,1, 23.027, 10580.931, 454.274, 52870.441 24/08/15,01:07:24,15,08,1, 11.9,1,1, 23.027, 10580.945, 454.302, 52870.476 24/08/15,01:07:24,16,08,1, 11.9,1,1, 23.027, 10580.946, 454.268, 52870.452 24/08/15,01:07:24,17,08,1, 11.9,1,1, 23.027, 10580.932, 454.274, 52870.402 24/08/15,01:07:24,18,08,1, 11.9,1,1, 23.027, 10580.933, 454.284, 52870.452 24/08/15,01:07:24,19,08,1, 11.9,1,1, 23.027, 10580.964, 454.274, 52870.416 24/08/15,01:07:25,00,08,1, 11.9,1,1, 23.024, 10580.958, 454.274, 52870.416 24/08/15,01:07:25,01,08,1, 11.9,1,1, 23.024, 10580.955, 454.257, 52870.409 24/08/15,01:07:25,02,08,1, 11.9,1,1, 23.024, 10580.939, 454.281, 52870.433 24/08/15,01:07:25,03,08,1, 11.9,1,1, 23.024, 10580.940, 454.278, 52870.413 24/08/15,01:07:25,04,08,1, 11.9,1,1, 23.024, 10580.957, 454.268, 52870.476 24/08/15,01:07:25,05,08,1, 11.9,1,1, 23.024, 10580.957, 454.274, 52870.429 24/08/15,01:07:25,06,08,1, 11.9,1,1, 23.024, 10580.968, 454.294, 52870.476 24/08/15,01:07:25,07,08,1, 11.9,1,1, 23.024, 10580.975, 454.273, 52870.418 24/08/15,01:07:25,08,08,1, 11.9,1,1, 23.024, 10580.961, 454.258, 52870.454 24/08/15,01:07:25,09,08,1, 11.9,1,1, 23.024, 10580.969, 454.254, 52870.431 24/08/15,01:07:25,10,08,1, 11.9,1,1, 23.024, 10580.947, 454.257, 52870.372 24/08/15,01:07:25,11,08,1, 11.9,1,1, 23.024, 10580.966, 454.257, 52870.422 24/08/15,01:07:25,12,08,1, 11.9,1,1, 23.024, 10580.980, 454.247, 52870.410 24/08/15,01:07:25,13,08,1, 11.9,1,1, 23.024, 10580.980, 454.250, 52870.463 24/08/15,01:07:25,14,08,1, 11.9,1,1, 23.024, 10580.980, 454.213, 52870.436 24/08/15,01:07:25,15,08,1, 11.9,1,1, 23.024, 10581.010, 454.228, 52870.424 24/08/15,01:07:25,16,08,1, 11.9,1,1, 23.024, 10580.984, 454.221, 52870.451 24/08/15,01:07:25,17,08,1, 11.9,1,1, 23.024, 10581.011, 454.223, 52870.486 24/08/15,01:07:25,18,08,1, 11.9,1,1, 23.024, 10581.027, 454.250, 52870.458 24/08/15,01:07:25,19,08,1, 11.9,1,1, 23.024, 10580.991, 454.225, 52870.420 24/08/15,01:07:26,00,08,1, 12.0,1,1, 23.024, 10580.983, 454.225, 52870.420 24/08/15,01:07:26,01,08,1, 12.0,1,1, 23.024, 10581.008, 454.228, 52870.412 24/08/15,01:07:26,02,08,1, 12.0,1,1, 23.024, 10581.009, 454.202, 52870.425 24/08/15,01:07:26,03,08,1, 12.0,1,1, 23.024, 10580.994, 454.219, 52870.386 24/08/15,01:07:26,04,08,1, 12.0,1,1, 23.024, 10581.000, 454.223, 52870.431 24/08/15,01:07:26,05,08,1, 12.0,1,1, 23.024, 10581.025, 454.249, 52870.428 24/08/15,01:07:26,06,08,1, 12.0,1,1, 23.024, 10581.023, 454.210, 52870.390 24/08/15,01:07:26,07,08,1, 12.0,1,1, 23.024, 10581.033, 454.213, 52870.458 24/08/15,01:07:26,08,08,1, 12.0,1,1, 23.024, 10581.001, 454.230, 52870.414 24/08/15,01:07:26,09,08,1, 12.0,1,1, 23.024, 10581.004, 454.212, 52870.399 24/08/15,01:07:26,10,08,1, 12.0,1,1, 23.024, 10581.019, 454.223, 52870.455 24/08/15,01:07:26,11,08,1, 12.0,1,1, 23.024, 10581.021, 454.247, 52870.456 24/08/15,01:07:26,12,08,1, 12.0,1,1, 23.024, 10581.034, 454.221, 52870.386 24/08/15,01:07:26,13,08,1, 12.0,1,1, 23.024, 10581.032, 454.238, 52870.434 24/08/15,01:07:26,14,08,1, 12.0,1,1, 23.024, 10581.033, 454.222, 52870.436 24/08/15,01:07:26,15,08,1, 12.0,1,1, 23.024, 10581.035, 454.267, 52870.435 24/08/15,01:07:26,16,08,1, 12.0,1,1, 23.024, 10581.048, 454.240, 52870.387 24/08/15,01:07:26,17,08,1, 12.0,1,1, 23.024, 10581.070, 454.209, 52870.372 24/08/15,01:07:26,18,08,1, 12.0,1,1, 23.024, 10581.059, 454.218, 52870.370 24/08/15,01:07:26,19,08,1, 12.0,1,1, 23.024, 10581.073, 454.225, 52870.408 24/08/15,01:07:27,00,08,1, 11.9,1,1, 23.024, 10581.067, 454.225, 52870.408 24/08/15,01:07:27,01,08,1, 11.9,1,1, 23.024, 10581.069, 454.211, 52870.413 24/08/15,01:07:27,02,08,1, 11.9,1,1, 23.024, 10581.042, 454.218, 52870.367 24/08/15,01:07:27,03,08,1, 11.9,1,1, 23.024, 10581.072, 454.210, 52870.368 24/08/15,01:07:27,04,08,1, 11.9,1,1, 23.024, 10581.072, 454.233, 52870.393 24/08/15,01:07:27,05,08,1, 11.9,1,1, 23.024, 10581.065, 454.203, 52870.343 24/08/15,01:07:27,06,08,1, 11.9,1,1, 23.024, 10581.076, 454.199, 52870.347 24/08/15,01:07:27,07,08,1, 11.9,1,1, 23.024, 10581.076, 454.222, 52870.378 24/08/15,01:07:27,08,08,1, 11.9,1,1, 23.024, 10581.068, 454.199, 52870.354 24/08/15,01:07:27,09,08,1, 11.9,1,1, 23.024, 10581.068, 454.181, 52870.342 24/08/15,01:07:27,10,08,1, 11.9,1,1, 23.024, 10581.076, 454.198, 52870.355 24/08/15,01:07:27,11,08,1, 11.9,1,1, 23.024, 10581.088, 454.196, 52870.270 24/08/15,01:07:27,12,08,1, 11.9,1,1, 23.024, 10581.086, 454.172, 52870.374 24/08/15,01:07:27,13,08,1, 11.9,1,1, 23.024, 10581.097, 454.155, 52870.312 24/08/15,01:07:27,14,08,1, 11.9,1,1, 23.024, 10581.103, 454.181, 52870.309 24/08/15,01:07:27,15,08,1, 11.9,1,1, 23.024, 10581.096, 454.195, 52870.325 24/08/15,01:07:27,16,08,1, 11.9,1,1, 23.024, 10581.108, 454.185, 52870.324 24/08/15,01:07:27,17,08,1, 11.9,1,1, 23.024, 10581.114, 454.167, 52870.337 24/08/15,01:07:27,18,08,1, 11.9,1,1, 23.024, 10581.114, 454.178, 52870.352 24/08/15,01:07:27,19,08,1, 11.9,1,1, 23.024, 10581.104, 454.184, 52870.397 24/08/15,01:07:28,00,08,1, 12.0,1,1, 23.022, 10581.100, 454.184, 52870.397 24/08/15,01:07:28,01,08,1, 12.0,1,1, 23.022, 10581.101, 454.192, 52870.362 24/08/15,01:07:28,02,08,1, 12.0,1,1, 23.022, 10581.135, 454.205, 52870.409 24/08/15,01:07:28,03,08,1, 12.0,1,1, 23.022, 10581.131, 454.176, 52870.332 24/08/15,01:07:28,04,08,1, 12.0,1,1, 23.022, 10581.150, 454.163, 52870.411 24/08/15,01:07:28,05,08,1, 12.0,1,1, 23.022, 10581.138, 454.195, 52870.375 24/08/15,01:07:28,06,08,1, 12.0,1,1, 23.022, 10581.139, 454.182, 52870.292 24/08/15,01:07:28,07,08,1, 12.0,1,1, 23.022, 10581.125, 454.159, 52870.393 24/08/15,01:07:28,08,08,1, 12.0,1,1, 23.022, 10581.128, 454.183, 52870.344 24/08/15,01:07:28,09,08,1, 12.0,1,1, 23.022, 10581.154, 454.167, 52870.297 24/08/15,01:07:28,10,08,1, 12.0,1,1, 23.022, 10581.112, 454.190, 52870.339 24/08/15,01:07:28,11,08,1, 12.0,1,1, 23.022, 10581.164, 454.182, 52870.330 24/08/15,01:07:28,12,08,1, 12.0,1,1, 23.022, 10581.152, 454.184, 52870.321 24/08/15,01:07:28,13,08,1, 12.0,1,1, 23.022, 10581.141, 454.171, 52870.331 24/08/15,01:07:28,14,08,1, 12.0,1,1, 23.022, 10581.175, 454.166, 52870.326 24/08/15,01:07:28,15,08,1, 12.0,1,1, 23.022, 10581.161, 454.161, 52870.328 24/08/15,01:07:28,16,08,1, 12.0,1,1, 23.022, 10581.174, 454.145, 52870.275 24/08/15,01:07:28,17,08,1, 12.0,1,1, 23.022, 10581.183, 454.152, 52870.372 24/08/15,01:07:28,18,08,1, 12.0,1,1, 23.022, 10581.158, 454.160, 52870.256 24/08/15,01:07:28,19,08,1, 12.0,1,1, 23.022, 10581.182, 454.166, 52870.336 24/08/15,01:07:29,00,08,1, 12.0,1,1, 23.027, 10581.175, 454.166, 52870.336 24/08/15,01:07:29,01,08,1, 12.0,1,1, 23.027, 10581.177, 454.163, 52870.336 24/08/15,01:07:29,02,08,1, 12.0,1,1, 23.027, 10581.148, 454.160, 52870.299 24/08/15,01:07:29,03,08,1, 12.0,1,1, 23.027, 10581.163, 454.161, 52870.290 24/08/15,01:07:29,04,08,1, 12.0,1,1, 23.027, 10581.173, 454.155, 52870.319 24/08/15,01:07:29,05,08,1, 12.0,1,1, 23.027, 10581.216, 454.163, 52870.270 24/08/15,01:07:29,06,08,1, 12.0,1,1, 23.027, 10581.181, 454.134, 52870.275 24/08/15,01:07:29,07,08,1, 12.0,1,1, 23.027, 10581.168, 454.129, 52870.349 24/08/15,01:07:29,08,08,1, 12.0,1,1, 23.027, 10581.157, 454.153, 52870.321 24/08/15,01:07:29,09,08,1, 12.0,1,1, 23.027, 10581.174, 454.162, 52870.312 24/08/15,01:07:29,10,08,1, 12.0,1,1, 23.027, 10581.188, 454.133, 52870.335 24/08/15,01:07:29,11,08,1, 12.0,1,1, 23.027, 10581.174, 454.147, 52870.247 24/08/15,01:07:29,12,08,1, 12.0,1,1, 23.027, 10581.207, 454.122, 52870.287 24/08/15,01:07:29,13,08,1, 12.0,1,1, 23.027, 10581.198, 454.117, 52870.302 24/08/15,01:07:29,14,08,1, 12.0,1,1, 23.027, 10581.215, 454.115, 52870.286 24/08/15,01:07:29,15,08,1, 12.0,1,1, 23.027, 10581.210, 454.135, 52870.305 24/08/15,01:07:29,16,08,1, 12.0,1,1, 23.027, 10581.213, 454.122, 52870.290 24/08/15,01:07:29,17,08,1, 12.0,1,1, 23.027, 10581.207, 454.122, 52870.294 24/08/15,01:07:29,18,08,1, 12.0,1,1, 23.027, 10581.237, 454.122, 52870.336 24/08/15,01:07:29,19,08,1, 12.0,1,1, 23.027, 10581.225, 454.122, 52870.248 24/08/15,01:07:30,00,08,1, 12.0,1,1, 23.026, 10581.217, 454.122, 52870.248 24/08/15,01:07:30,01,08,1, 12.0,1,1, 23.026, 10581.257, 454.125, 52870.326 24/08/15,01:07:30,02,08,1, 12.0,1,1, 23.026, 10581.252, 454.088, 52870.207 24/08/15,01:07:30,03,08,1, 12.0,1,1, 23.026, 10581.237, 454.124, 52870.367 24/08/15,01:07:30,04,08,1, 12.0,1,1, 23.026, 10581.247, 454.133, 52870.307 24/08/15,01:07:30,05,08,1, 12.0,1,1, 23.026, 10581.249, 454.129, 52870.274 24/08/15,01:07:30,06,08,1, 12.0,1,1, 23.026, 10581.257, 454.138, 52870.324 24/08/15,01:07:30,07,08,1, 12.0,1,1, 23.026, 10581.233, 454.102, 52870.169 24/08/15,01:07:30,08,08,1, 12.0,1,1, 23.026, 10581.248, 454.113, 52870.293 24/08/15,01:07:30,09,08,1, 12.0,1,1, 23.026, 10581.257, 454.120, 52870.272 24/08/15,01:07:30,10,08,1, 12.0,1,1, 23.026, 10581.243, 454.106, 52870.261 24/08/15,01:07:30,11,08,1, 12.0,1,1, 23.026, 10581.244, 454.126, 52870.270 24/08/15,01:07:30,12,08,1, 12.0,1,1, 23.026, 10581.263, 454.122, 52870.287 24/08/15,01:07:30,13,08,1, 12.0,1,1, 23.026, 10581.243, 454.118, 52870.324 24/08/15,01:07:30,14,08,1, 12.0,1,1, 23.026, 10581.274, 454.114, 52870.290 24/08/15,01:07:30,15,08,1, 12.0,1,1, 23.026, 10581.238, 454.111, 52870.306 24/08/15,01:07:30,16,08,1, 12.0,1,1, 23.026, 10581.261, 454.097, 52870.228 24/08/15,01:07:30,17,08,1, 12.0,1,1, 23.026, 10581.277, 454.105, 52870.247 24/08/15,01:07:30,18,08,1, 12.0,1,1, 23.026, 10581.254, 454.094, 52870.310 24/08/15,01:07:30,19,08,1, 12.0,1,1, 23.026, 10581.268, 454.098, 52870.271 24/08/15,01:07:31,00,09,1, 11.9,1,1, 23.019, 10581.267, 454.098, 52870.271 24/08/15,01:07:31,01,09,1, 11.9,1,1, 23.019, 10581.273, 454.083, 52870.243 24/08/15,01:07:31,02,09,1, 11.9,1,1, 23.019, 10581.273, 454.078, 52870.275 24/08/15,01:07:31,03,09,1, 11.9,1,1, 23.019, 10581.260, 454.082, 52870.231 24/08/15,01:07:31,04,09,1, 11.9,1,1, 23.019, 10581.269, 454.062, 52870.311 24/08/15,01:07:31,05,09,1, 11.9,1,1, 23.019, 10581.278, 454.094, 52870.331 24/08/15,01:07:31,06,09,1, 11.9,1,1, 23.019, 10581.284, 454.060, 52870.255 24/08/15,01:07:31,07,09,1, 11.9,1,1, 23.019, 10581.296, 454.087, 52870.230 24/08/15,01:07:31,08,09,1, 11.9,1,1, 23.019, 10581.295, 454.062, 52870.250 24/08/15,01:07:31,09,09,1, 11.9,1,1, 23.019, 10581.277, 454.082, 52870.254 24/08/15,01:07:31,10,09,1, 11.9,1,1, 23.019, 10581.287, 454.075, 52870.254 24/08/15,01:07:31,11,09,1, 11.9,1,1, 23.019, 10581.290, 454.074, 52870.237 24/08/15,01:07:31,12,09,1, 11.9,1,1, 23.019, 10581.295, 454.076, 52870.287 24/08/15,01:07:31,13,09,1, 11.9,1,1, 23.019, 10581.296, 454.073, 52870.240 24/08/15,01:07:31,14,09,1, 11.9,1,1, 23.019, 10581.286, 454.068, 52870.259 24/08/15,01:07:31,15,09,1, 11.9,1,1, 23.019, 10581.319, 454.062, 52870.274 24/08/15,01:07:31,16,09,1, 11.9,1,1, 23.019, 10581.307, 454.078, 52870.287 24/08/15,01:07:31,17,09,1, 11.9,1,1, 23.019, 10581.307, 454.075, 52870.234 24/08/15,01:07:31,18,09,1, 11.9,1,1, 23.019, 10581.312, 454.041, 52870.219 24/08/15,01:07:31,19,09,1, 11.9,1,1, 23.019, 10581.323, 454.051, 52870.266 24/08/15,01:07:32,00,08,1, 11.9,1,1, 23.027, 10581.317, 454.051, 52870.266 24/08/15,01:07:32,01,08,1, 11.9,1,1, 23.027, 10581.342, 454.054, 52870.274 24/08/15,01:07:32,02,08,1, 11.9,1,1, 23.027, 10581.329, 454.044, 52870.250 24/08/15,01:07:32,03,08,1, 11.9,1,1, 23.027, 10581.324, 454.031, 52870.304 24/08/15,01:07:32,04,08,1, 11.9,1,1, 23.027, 10581.327, 454.044, 52870.287 24/08/15,01:07:32,05,08,1, 11.9,1,1, 23.027, 10581.329, 454.036, 52870.299 24/08/15,01:07:32,06,08,1, 11.9,1,1, 23.027, 10581.341, 454.049, 52870.194 24/08/15,01:07:32,07,08,1, 11.9,1,1, 23.027, 10581.320, 454.046, 52870.253 24/08/15,01:07:32,08,08,1, 11.9,1,1, 23.027, 10581.326, 454.067, 52870.234 24/08/15,01:07:32,09,08,1, 11.9,1,1, 23.027, 10581.360, 454.058, 52870.191 24/08/15,01:07:32,10,08,1, 11.9,1,1, 23.027, 10581.340, 454.057, 52870.174 24/08/15,01:07:32,11,08,1, 11.9,1,1, 23.027, 10581.345, 454.043, 52870.235 24/08/15,01:07:32,12,08,1, 11.9,1,1, 23.027, 10581.367, 454.061, 52870.284 24/08/15,01:07:32,13,08,1, 11.9,1,1, 23.027, 10581.360, 454.059, 52870.306 24/08/15,01:07:32,14,08,1, 11.9,1,1, 23.027, 10581.345, 454.051, 52870.302 24/08/15,01:07:32,15,08,1, 11.9,1,1, 23.027, 10581.350, 454.039, 52870.192 24/08/15,01:07:32,16,08,1, 11.9,1,1, 23.027, 10581.378, 454.048, 52870.218 24/08/15,01:07:32,17,08,1, 11.9,1,1, 23.027, 10581.332, 454.031, 52870.188 24/08/15,01:07:32,18,08,1, 11.9,1,1, 23.027, 10581.354, 454.051, 52870.216 24/08/15,01:07:32,19,08,1, 11.9,1,1, 23.027, 10581.369, 454.049, 52870.240 24/08/15,01:07:33,00,08,1, 11.9,1,1, 23.021, 10581.367, 454.049, 52870.240 24/08/15,01:07:33,01,08,1, 11.9,1,1, 23.021, 10581.346, 454.021, 52870.240 24/08/15,01:07:33,02,08,1, 11.9,1,1, 23.021, 10581.372, 454.015, 52870.192 24/08/15,01:07:33,03,08,1, 11.9,1,1, 23.021, 10581.385, 454.013, 52870.192 24/08/15,01:07:33,04,08,1, 11.9,1,1, 23.021, 10581.372, 454.029, 52870.203 24/08/15,01:07:33,05,08,1, 11.9,1,1, 23.021, 10581.381, 454.049, 52870.230 24/08/15,01:07:33,06,08,1, 11.9,1,1, 23.021, 10581.365, 454.006, 52870.191 24/08/15,01:07:33,07,08,1, 11.9,1,1, 23.021, 10581.371, 454.009, 52870.182 24/08/15,01:07:33,08,08,1, 11.9,1,1, 23.021, 10581.366, 454.028, 52870.158 24/08/15,01:07:33,09,08,1, 11.9,1,1, 23.021, 10581.384, 454.038, 52870.140 24/08/15,01:07:33,10,08,1, 11.9,1,1, 23.021, 10581.369, 454.014, 52870.166 24/08/15,01:07:33,11,08,1, 11.9,1,1, 23.021, 10581.379, 453.999, 52870.154 24/08/15,01:07:33,12,08,1, 11.9,1,1, 23.021, 10581.359, 454.003, 52870.198 24/08/15,01:07:33,13,08,1, 11.9,1,1, 23.021, 10581.390, 454.036, 52870.195 24/08/15,01:07:33,14,08,1, 11.9,1,1, 23.021, 10581.397, 454.010, 52870.221 24/08/15,01:07:33,15,08,1, 11.9,1,1, 23.021, 10581.402, 453.986, 52870.176 24/08/15,01:07:33,16,08,1, 11.9,1,1, 23.021, 10581.379, 453.996, 52870.154 24/08/15,01:07:33,17,08,1, 11.9,1,1, 23.021, 10581.403, 453.989, 52870.154 24/08/15,01:07:33,18,08,1, 11.9,1,1, 23.021, 10581.401, 454.004, 52870.132 24/08/15,01:07:33,19,08,1, 11.9,1,1, 23.021, 10581.398, 453.975, 52870.123 24/08/15,01:07:34,00,08,1, 11.9,1,1, 23.028, 10581.392, 453.975, 52870.123 24/08/15,01:07:34,01,08,1, 11.9,1,1, 23.028, 10581.405, 453.983, 52870.212 24/08/15,01:07:34,02,08,1, 11.9,1,1, 23.028, 10581.412, 453.960, 52870.174 24/08/15,01:07:34,03,08,1, 11.9,1,1, 23.028, 10581.435, 453.987, 52870.152 24/08/15,01:07:34,04,08,1, 11.9,1,1, 23.028, 10581.420, 453.984, 52870.245 24/08/15,01:07:34,05,08,1, 11.9,1,1, 23.028, 10581.419, 453.990, 52870.175 24/08/15,01:07:34,06,08,1, 11.9,1,1, 23.028, 10581.412, 453.977, 52870.213 24/08/15,01:07:34,07,08,1, 11.9,1,1, 23.028, 10581.425, 453.983, 52870.172 24/08/15,01:07:34,08,08,1, 11.9,1,1, 23.028, 10581.418, 453.971, 52870.214 24/08/15,01:07:34,09,08,1, 11.9,1,1, 23.028, 10581.428, 453.974, 52870.202 24/08/15,01:07:34,10,08,1, 11.9,1,1, 23.028, 10581.444, 453.951, 52870.182 24/08/15,01:07:34,11,08,1, 11.9,1,1, 23.028, 10581.436, 453.981, 52870.189 24/08/15,01:07:34,12,08,1, 11.9,1,1, 23.028, 10581.438, 453.971, 52870.230 24/08/15,01:07:34,13,08,1, 11.9,1,1, 23.028, 10581.451, 453.935, 52870.177 24/08/15,01:07:34,14,08,1, 11.9,1,1, 23.028, 10581.447, 453.969, 52870.132 24/08/15,01:07:34,15,08,1, 11.9,1,1, 23.028, 10581.455, 453.941, 52870.218 24/08/15,01:07:34,16,08,1, 11.9,1,1, 23.028, 10581.450, 453.968, 52870.206 24/08/15,01:07:34,17,08,1, 11.9,1,1, 23.028, 10581.427, 453.965, 52870.172 24/08/15,01:07:34,18,08,1, 11.9,1,1, 23.028, 10581.493, 453.949, 52870.167 24/08/15,01:07:34,19,08,1, 11.9,1,1, 23.028, 10581.469, 453.946, 52870.115 24/08/15,01:07:35,00,08,1, 11.8,1,1, 23.024, 10581.467, 453.946, 52870.115 24/08/15,01:07:35,01,08,1, 11.8,1,1, 23.024, 10581.450, 453.934, 52870.215 24/08/15,01:07:35,02,08,1, 11.8,1,1, 23.024, 10581.464, 453.935, 52870.198 24/08/15,01:07:35,03,08,1, 11.8,1,1, 23.024, 10581.475, 453.947, 52870.192 24/08/15,01:07:35,04,08,1, 11.8,1,1, 23.024, 10581.481, 453.910, 52870.094 24/08/15,01:07:35,05,08,1, 11.8,1,1, 23.024, 10581.476, 453.920, 52870.210 24/08/15,01:07:35,06,08,1, 11.8,1,1, 23.024, 10581.454, 453.924, 52870.104 24/08/15,01:07:35,07,08,1, 11.8,1,1, 23.024, 10581.493, 453.922, 52870.102 24/08/15,01:07:35,08,08,1, 11.8,1,1, 23.024, 10581.482, 453.944, 52870.121 24/08/15,01:07:35,09,08,1, 11.8,1,1, 23.024, 10581.488, 453.926, 52870.110 24/08/15,01:07:35,10,08,1, 11.8,1,1, 23.024, 10581.495, 453.948, 52870.117 24/08/15,01:07:35,11,08,1, 11.8,1,1, 23.024, 10581.472, 453.928, 52870.145 24/08/15,01:07:35,12,08,1, 11.8,1,1, 23.024, 10581.481, 453.929, 52870.074 24/08/15,01:07:35,13,08,1, 11.8,1,1, 23.024, 10581.492, 453.930, 52870.083 24/08/15,01:07:35,14,08,1, 11.8,1,1, 23.024, 10581.462, 453.915, 52870.111 24/08/15,01:07:35,15,08,1, 11.8,1,1, 23.024, 10581.482, 453.904, 52870.069 24/08/15,01:07:35,16,08,1, 11.8,1,1, 23.024, 10581.492, 453.911, 52870.100 24/08/15,01:07:35,17,08,1, 11.8,1,1, 23.024, 10581.521, 453.952, 52870.149 24/08/15,01:07:35,18,08,1, 11.8,1,1, 23.024, 10581.493, 453.929, 52870.068 24/08/15,01:07:35,19,08,1, 11.8,1,1, 23.024, 10581.491, 453.929, 52870.065 24/08/15,01:07:36,00,09,1, 11.8,1,1, 23.024, 10581.484, 453.929, 52870.065 24/08/15,01:07:36,01,09,1, 11.8,1,1, 23.024, 10581.514, 453.914, 52870.120 24/08/15,01:07:36,02,09,1, 11.8,1,1, 23.024, 10581.519, 453.897, 52870.147 24/08/15,01:07:36,03,09,1, 11.8,1,1, 23.024, 10581.503, 453.891, 52870.088 24/08/15,01:07:36,04,09,1, 11.8,1,1, 23.024, 10581.501, 453.900, 52870.177 24/08/15,01:07:36,05,09,1, 11.8,1,1, 23.024, 10581.529, 453.889, 52870.090 24/08/15,01:07:36,06,09,1, 11.8,1,1, 23.024, 10581.496, 453.889, 52870.162 24/08/15,01:07:36,07,09,1, 11.8,1,1, 23.024, 10581.532, 453.881, 52870.126 24/08/15,01:07:36,08,09,1, 11.8,1,1, 23.024, 10581.499, 453.898, 52870.152 24/08/15,01:07:36,09,09,1, 11.8,1,1, 23.024, 10581.540, 453.898, 52870.062 24/08/15,01:07:36,10,09,1, 11.8,1,1, 23.024, 10581.531, 453.883, 52870.030 24/08/15,01:07:36,11,09,1, 11.8,1,1, 23.024, 10581.551, 453.905, 52870.119 24/08/15,01:07:36,12,09,1, 11.8,1,1, 23.024, 10581.529, 453.891, 52870.112 24/08/15,01:07:36,13,09,1, 11.8,1,1, 23.024, 10581.537, 453.910, 52870.090 24/08/15,01:07:36,14,09,1, 11.8,1,1, 23.024, 10581.546, 453.875, 52870.086 24/08/15,01:07:36,15,09,1, 11.8,1,1, 23.024, 10581.542, 453.895, 52869.996 24/08/15,01:07:36,16,09,1, 11.8,1,1, 23.024, 10581.548, 453.860, 52870.087 24/08/15,01:07:36,17,09,1, 11.8,1,1, 23.024, 10581.549, 453.870, 52870.144 24/08/15,01:07:36,18,09,1, 11.8,1,1, 23.024, 10581.556, 453.864, 52870.108 24/08/15,01:07:36,19,09,1, 11.8,1,1, 23.024, 10581.565, 453.876, 52870.103 24/08/15,01:07:37,00,09,1, 11.9,1,1, 23.020, 10581.559, 453.876, 52870.103 24/08/15,01:07:37,01,09,1, 11.9,1,1, 23.020, 10581.575, 453.849, 52870.062 24/08/15,01:07:37,02,09,1, 11.9,1,1, 23.020, 10581.551, 453.890, 52870.078 24/08/15,01:07:37,03,09,1, 11.9,1,1, 23.020, 10581.575, 453.877, 52870.035 24/08/15,01:07:37,04,09,1, 11.9,1,1, 23.020, 10581.537, 453.868, 52870.090 24/08/15,01:07:37,05,09,1, 11.9,1,1, 23.020, 10581.559, 453.874, 52870.059 24/08/15,01:07:37,06,09,1, 11.9,1,1, 23.020, 10581.587, 453.842, 52869.962 24/08/15,01:07:37,07,09,1, 11.9,1,1, 23.020, 10581.565, 453.863, 52870.092 24/08/15,01:07:37,08,09,1, 11.9,1,1, 23.020, 10581.556, 453.876, 52870.055 24/08/15,01:07:37,09,09,1, 11.9,1,1, 23.020, 10581.600, 453.857, 52870.066 24/08/15,01:07:37,10,09,1, 11.9,1,1, 23.020, 10581.579, 453.877, 52870.075 24/08/15,01:07:37,11,09,1, 11.9,1,1, 23.020, 10581.573, 453.850, 52870.025 24/08/15,01:07:37,12,09,1, 11.9,1,1, 23.020, 10581.569, 453.858, 52870.039 24/08/15,01:07:37,13,09,1, 11.9,1,1, 23.020, 10581.574, 453.839, 52870.019 24/08/15,01:07:37,14,09,1, 11.9,1,1, 23.020, 10581.595, 453.862, 52869.970 24/08/15,01:07:37,15,09,1, 11.9,1,1, 23.020, 10581.597, 453.853, 52869.985 24/08/15,01:07:37,16,09,1, 11.9,1,1, 23.020, 10581.566, 453.848, 52870.071 24/08/15,01:07:37,17,09,1, 11.9,1,1, 23.020, 10581.599, 453.843, 52870.032 24/08/15,01:07:37,18,09,1, 11.9,1,1, 23.020, 10581.580, 453.846, 52870.097 24/08/15,01:07:37,19,09,1, 11.9,1,1, 23.020, 10581.594, 453.837, 52870.078 24/08/15,01:07:38,00,09,1, 11.9,1,1, 23.025, 10581.592, 453.837, 52870.078 24/08/15,01:07:38,01,09,1, 11.9,1,1, 23.025, 10581.601, 453.855, 52870.047 24/08/15,01:07:38,02,09,1, 11.9,1,1, 23.025, 10581.602, 453.838, 52870.046 24/08/15,01:07:38,03,09,1, 11.9,1,1, 23.025, 10581.613, 453.837, 52870.123 24/08/15,01:07:38,04,09,1, 11.9,1,1, 23.025, 10581.603, 453.840, 52870.021 24/08/15,01:07:38,05,09,1, 11.9,1,1, 23.025, 10581.609, 453.824, 52870.057 24/08/15,01:07:38,06,09,1, 11.9,1,1, 23.025, 10581.587, 453.820, 52870.074 24/08/15,01:07:38,07,09,1, 11.9,1,1, 23.025, 10581.614, 453.845, 52870.076 24/08/15,01:07:38,08,09,1, 11.9,1,1, 23.025, 10581.640, 453.835, 52870.108 24/08/15,01:07:38,09,09,1, 11.9,1,1, 23.025, 10581.606, 453.844, 52870.067 24/08/15,01:07:38,10,09,1, 11.9,1,1, 23.025, 10581.616, 453.806, 52870.078 24/08/15,01:07:38,11,09,1, 11.9,1,1, 23.025, 10581.622, 453.800, 52870.060 24/08/15,01:07:38,12,09,1, 11.9,1,1, 23.025, 10581.640, 453.807, 52870.117 24/08/15,01:07:38,13,09,1, 11.9,1,1, 23.025, 10581.650, 453.828, 52870.071 24/08/15,01:07:38,14,09,1, 11.9,1,1, 23.025, 10581.648, 453.831, 52870.097 24/08/15,01:07:38,15,09,1, 11.9,1,1, 23.025, 10581.652, 453.829, 52870.042 24/08/15,01:07:38,16,09,1, 11.9,1,1, 23.025, 10581.642, 453.814, 52870.054 24/08/15,01:07:38,17,09,1, 11.9,1,1, 23.025, 10581.643, 453.814, 52870.075 24/08/15,01:07:38,18,09,1, 11.9,1,1, 23.025, 10581.638, 453.815, 52870.032 24/08/15,01:07:38,19,09,1, 11.9,1,1, 23.025, 10581.662, 453.828, 52870.014 24/08/15,01:07:39,00,09,1, 11.9,1,1, 23.019, 10581.659, 453.828, 52870.014 24/08/15,01:07:39,01,09,1, 11.9,1,1, 23.019, 10581.639, 453.808, 52870.056 24/08/15,01:07:39,02,09,1, 11.9,1,1, 23.019, 10581.640, 453.825, 52870.085 24/08/15,01:07:39,03,09,1, 11.9,1,1, 23.019, 10581.646, 453.806, 52870.065 24/08/15,01:07:39,04,09,1, 11.9,1,1, 23.019, 10581.649, 453.782, 52870.043 24/08/15,01:07:39,05,09,1, 11.9,1,1, 23.019, 10581.651, 453.804, 52870.020 24/08/15,01:07:39,06,09,1, 11.9,1,1, 23.019, 10581.646, 453.790, 52870.009 24/08/15,01:07:39,07,09,1, 11.9,1,1, 23.019, 10581.655, 453.786, 52869.987 24/08/15,01:07:39,08,09,1, 11.9,1,1, 23.019, 10581.656, 453.823, 52870.079 24/08/15,01:07:39,09,09,1, 11.9,1,1, 23.019, 10581.662, 453.803, 52870.045 24/08/15,01:07:39,10,09,1, 11.9,1,1, 23.019, 10581.638, 453.807, 52870.030 24/08/15,01:07:39,11,09,1, 11.9,1,1, 23.019, 10581.648, 453.818, 52870.027 24/08/15,01:07:39,12,09,1, 11.9,1,1, 23.019, 10581.676, 453.781, 52869.975 24/08/15,01:07:39,13,09,1, 11.9,1,1, 23.019, 10581.691, 453.788, 52869.995 24/08/15,01:07:39,14,09,1, 11.9,1,1, 23.019, 10581.688, 453.800, 52869.997 24/08/15,01:07:39,15,09,1, 11.9,1,1, 23.019, 10581.680, 453.807, 52869.991 24/08/15,01:07:39,16,09,1, 11.9,1,1, 23.019, 10581.672, 453.797, 52870.036 24/08/15,01:07:39,17,09,1, 11.9,1,1, 23.019, 10581.694, 453.810, 52870.022 24/08/15,01:07:39,18,09,1, 11.9,1,1, 23.019, 10581.681, 453.778, 52870.010 24/08/15,01:07:39,19,09,1, 11.9,1,1, 23.019, 10581.696, 453.782, 52870.054 24/08/15,01:07:40,00,09,1, 11.9,1,1, 23.027, 10581.692, 453.782, 52870.054 24/08/15,01:07:40,01,09,1, 11.9,1,1, 23.027, 10581.702, 453.785, 52870.059 24/08/15,01:07:40,02,09,1, 11.9,1,1, 23.027, 10581.703, 453.781, 52870.032 24/08/15,01:07:40,03,09,1, 11.9,1,1, 23.027, 10581.714, 453.788, 52870.017 24/08/15,01:07:40,04,09,1, 11.9,1,1, 23.027, 10581.694, 453.792, 52870.010 24/08/15,01:07:40,05,09,1, 11.9,1,1, 23.027, 10581.710, 453.781, 52870.038 24/08/15,01:07:40,06,09,1, 11.9,1,1, 23.027, 10581.720, 453.770, 52870.061 24/08/15,01:07:40,07,09,1, 11.9,1,1, 23.027, 10581.739, 453.756, 52870.073 24/08/15,01:07:40,08,09,1, 11.9,1,1, 23.027, 10581.722, 453.752, 52869.984 24/08/15,01:07:40,09,09,1, 11.9,1,1, 23.027, 10581.734, 453.742, 52869.996 24/08/15,01:07:40,10,09,1, 11.9,1,1, 23.027, 10581.711, 453.765, 52869.972 24/08/15,01:07:40,11,09,1, 11.9,1,1, 23.027, 10581.739, 453.768, 52869.990 24/08/15,01:07:40,12,09,1, 11.9,1,1, 23.027, 10581.748, 453.734, 52869.932 24/08/15,01:07:40,13,09,1, 11.9,1,1, 23.027, 10581.767, 453.754, 52869.961 24/08/15,01:07:40,14,09,1, 11.9,1,1, 23.027, 10581.732, 453.754, 52869.935 24/08/15,01:07:40,15,09,1, 11.9,1,1, 23.027, 10581.745, 453.729, 52869.928 24/08/15,01:07:40,16,09,1, 11.9,1,1, 23.027, 10581.772, 453.737, 52869.968 24/08/15,01:07:40,17,09,1, 11.9,1,1, 23.027, 10581.723, 453.755, 52869.998 24/08/15,01:07:40,18,09,1, 11.9,1,1, 23.027, 10581.765, 453.732, 52869.910 24/08/15,01:07:40,19,09,1, 11.9,1,1, 23.027, 10581.758, 453.746, 52870.019 24/08/15,01:07:41,00,09,1, 11.9,1,1, 23.024, 10581.751, 453.746, 52870.019 24/08/15,01:07:41,01,09,1, 11.9,1,1, 23.024, 10581.760, 453.747, 52869.967 24/08/15,01:07:41,02,09,1, 11.9,1,1, 23.024, 10581.745, 453.743, 52870.007 24/08/15,01:07:41,03,09,1, 11.9,1,1, 23.024, 10581.771, 453.719, 52869.971 24/08/15,01:07:41,04,09,1, 11.9,1,1, 23.024, 10581.758, 453.738, 52869.952 24/08/15,01:07:41,05,09,1, 11.9,1,1, 23.024, 10581.761, 453.768, 52869.973 24/08/15,01:07:41,06,09,1, 11.9,1,1, 23.024, 10581.763, 453.746, 52869.967 24/08/15,01:07:41,07,09,1, 11.9,1,1, 23.024, 10581.745, 453.725, 52869.997 24/08/15,01:07:41,08,09,1, 11.9,1,1, 23.024, 10581.756, 453.758, 52869.915 24/08/15,01:07:41,09,09,1, 11.9,1,1, 23.024, 10581.770, 453.736, 52869.946 24/08/15,01:07:41,10,09,1, 11.9,1,1, 23.024, 10581.771, 453.734, 52870.038 24/08/15,01:07:41,11,09,1, 11.9,1,1, 23.024, 10581.797, 453.717, 52869.949 24/08/15,01:07:41,12,09,1, 11.9,1,1, 23.024, 10581.794, 453.707, 52869.983 24/08/15,01:07:41,13,09,1, 11.9,1,1, 23.024, 10581.758, 453.718, 52869.912 24/08/15,01:07:41,14,09,1, 11.9,1,1, 23.024, 10581.821, 453.730, 52869.932 24/08/15,01:07:41,15,09,1, 11.9,1,1, 23.024, 10581.813, 453.714, 52869.992 24/08/15,01:07:41,16,09,1, 11.9,1,1, 23.024, 10581.780, 453.692, 52869.992 24/08/15,01:07:41,17,09,1, 11.9,1,1, 23.024, 10581.817, 453.660, 52869.951 24/08/15,01:07:41,18,09,1, 11.9,1,1, 23.024, 10581.802, 453.708, 52869.958 24/08/15,01:07:41,19,09,1, 11.9,1,1, 23.024, 10581.809, 453.715, 52869.952 24/08/15,01:07:42,00,09,1, 11.9,1,1, 23.024, 10581.809, 453.715, 52869.952 24/08/15,01:07:42,01,09,1, 11.9,1,1, 23.024, 10581.792, 453.689, 52870.030 24/08/15,01:07:42,02,09,1, 11.9,1,1, 23.024, 10581.824, 453.693, 52869.987 24/08/15,01:07:42,03,09,1, 11.9,1,1, 23.024, 10581.810, 453.693, 52870.038 24/08/15,01:07:42,04,09,1, 11.9,1,1, 23.024, 10581.800, 453.684, 52870.035 24/08/15,01:07:42,05,09,1, 11.9,1,1, 23.024, 10581.805, 453.675, 52869.894 24/08/15,01:07:42,06,09,1, 11.9,1,1, 23.024, 10581.835, 453.665, 52869.902 24/08/15,01:07:42,07,09,1, 11.9,1,1, 23.024, 10581.828, 453.683, 52869.914 24/08/15,01:07:42,08,09,1, 11.9,1,1, 23.024, 10581.833, 453.710, 52869.915 24/08/15,01:07:42,09,09,1, 11.9,1,1, 23.024, 10581.843, 453.691, 52869.971 24/08/15,01:07:42,10,09,1, 11.9,1,1, 23.024, 10581.833, 453.700, 52869.912 24/08/15,01:07:42,11,09,1, 11.9,1,1, 23.024, 10581.824, 453.668, 52869.914 24/08/15,01:07:42,12,09,1, 11.9,1,1, 23.024, 10581.835, 453.687, 52869.949 24/08/15,01:07:42,13,09,1, 11.9,1,1, 23.024, 10581.861, 453.672, 52869.891 24/08/15,01:07:42,14,09,1, 11.9,1,1, 23.024, 10581.843, 453.676, 52869.945 24/08/15,01:07:42,15,09,1, 11.9,1,1, 23.024, 10581.860, 453.689, 52869.928 24/08/15,01:07:42,16,09,1, 11.9,1,1, 23.024, 10581.873, 453.686, 52869.933 24/08/15,01:07:42,17,09,1, 11.9,1,1, 23.024, 10581.880, 453.660, 52869.910 24/08/15,01:07:42,18,09,1, 11.9,1,1, 23.024, 10581.853, 453.651, 52869.978 24/08/15,01:07:42,19,09,1, 11.9,1,1, 23.024, 10581.881, 453.661, 52869.935 24/08/15,01:07:43,00,08,1, 11.8,1,1, 23.025, 10581.876, 453.661, 52869.935 24/08/15,01:07:43,01,08,1, 11.8,1,1, 23.025, 10581.850, 453.633, 52869.883 24/08/15,01:07:43,02,08,1, 11.8,1,1, 23.025, 10581.881, 453.675, 52869.914 24/08/15,01:07:43,03,08,1, 11.8,1,1, 23.025, 10581.879, 453.690, 52869.877 24/08/15,01:07:43,04,08,1, 11.8,1,1, 23.025, 10581.869, 453.658, 52869.899 24/08/15,01:07:43,05,08,1, 11.8,1,1, 23.025, 10581.879, 453.636, 52869.884 24/08/15,01:07:43,06,08,1, 11.8,1,1, 23.025, 10581.896, 453.707, 52869.905 24/08/15,01:07:43,07,08,1, 11.8,1,1, 23.025, 10581.899, 453.656, 52869.899 24/08/15,01:07:43,08,08,1, 11.8,1,1, 23.025, 10581.873, 453.648, 52869.898 24/08/15,01:07:43,09,08,1, 11.8,1,1, 23.025, 10581.897, 453.672, 52869.911 24/08/15,01:07:43,10,08,1, 11.8,1,1, 23.025, 10581.874, 453.661, 52869.892 24/08/15,01:07:43,11,08,1, 11.8,1,1, 23.025, 10581.881, 453.674, 52869.950 24/08/15,01:07:43,12,08,1, 11.8,1,1, 23.025, 10581.913, 453.659, 52869.877 24/08/15,01:07:43,13,08,1, 11.8,1,1, 23.025, 10581.883, 453.657, 52869.920 24/08/15,01:07:43,14,08,1, 11.8,1,1, 23.025, 10581.880, 453.652, 52869.888 24/08/15,01:07:43,15,08,1, 11.8,1,1, 23.025, 10581.898, 453.668, 52869.865 24/08/15,01:07:43,16,08,1, 11.8,1,1, 23.025, 10581.909, 453.620, 52869.909 24/08/15,01:07:43,17,08,1, 11.8,1,1, 23.025, 10581.899, 453.663, 52869.877 24/08/15,01:07:43,18,08,1, 11.8,1,1, 23.025, 10581.912, 453.658, 52869.834 24/08/15,01:07:43,19,08,1, 11.8,1,1, 23.025, 10581.907, 453.628, 52869.906 24/08/15,01:07:44,00,09,1, 12.0,1,1, 23.021, 10581.901, 453.628, 52869.906 24/08/15,01:07:44,01,09,1, 12.0,1,1, 23.021, 10581.918, 453.636, 52869.940 24/08/15,01:07:44,02,09,1, 12.0,1,1, 23.021, 10581.890, 453.665, 52869.888 24/08/15,01:07:44,03,09,1, 12.0,1,1, 23.021, 10581.916, 453.634, 52869.897 24/08/15,01:07:44,04,09,1, 12.0,1,1, 23.021, 10581.918, 453.630, 52869.956 24/08/15,01:07:44,05,09,1, 12.0,1,1, 23.021, 10581.919, 453.672, 52869.903 24/08/15,01:07:44,06,09,1, 12.0,1,1, 23.021, 10581.926, 453.639, 52869.841 24/08/15,01:07:44,07,09,1, 12.0,1,1, 23.021, 10581.921, 453.651, 52869.904 24/08/15,01:07:44,08,09,1, 12.0,1,1, 23.021, 10581.920, 453.612, 52869.846 24/08/15,01:07:44,09,09,1, 12.0,1,1, 23.021, 10581.951, 453.650, 52869.890 24/08/15,01:07:44,10,09,1, 12.0,1,1, 23.021, 10581.919, 453.644, 52869.854 24/08/15,01:07:44,11,09,1, 12.0,1,1, 23.021, 10581.953, 453.672, 52869.896 24/08/15,01:07:44,12,09,1, 12.0,1,1, 23.021, 10581.930, 453.635, 52869.930 24/08/15,01:07:44,13,09,1, 12.0,1,1, 23.021, 10581.939, 453.649, 52869.891 24/08/15,01:07:44,14,09,1, 12.0,1,1, 23.021, 10581.925, 453.631, 52869.862 24/08/15,01:07:44,15,09,1, 12.0,1,1, 23.021, 10581.944, 453.632, 52869.896 24/08/15,01:07:44,16,09,1, 12.0,1,1, 23.021, 10581.953, 453.622, 52869.869 24/08/15,01:07:44,17,09,1, 12.0,1,1, 23.021, 10581.947, 453.646, 52869.825 24/08/15,01:07:44,18,09,1, 12.0,1,1, 23.021, 10581.962, 453.615, 52869.886 24/08/15,01:07:44,19,09,1, 12.0,1,1, 23.021, 10581.957, 453.638, 52869.871 24/08/15,01:07:45,00,09,1, 11.9,1,1, 23.021, 10581.951, 453.638, 52869.871 24/08/15,01:07:45,01,09,1, 11.9,1,1, 23.021, 10581.955, 453.596, 52869.833 24/08/15,01:07:45,02,09,1, 11.9,1,1, 23.021, 10581.951, 453.612, 52869.882 24/08/15,01:07:45,03,09,1, 11.9,1,1, 23.021, 10581.955, 453.626, 52869.897 24/08/15,01:07:45,04,09,1, 11.9,1,1, 23.021, 10581.957, 453.602, 52869.847 24/08/15,01:07:45,05,09,1, 11.9,1,1, 23.021, 10581.981, 453.597, 52869.881 24/08/15,01:07:45,06,09,1, 11.9,1,1, 23.021, 10581.953, 453.603, 52869.870 24/08/15,01:07:45,07,09,1, 11.9,1,1, 23.021, 10581.954, 453.607, 52869.829 24/08/15,01:07:45,08,09,1, 11.9,1,1, 23.021, 10581.986, 453.567, 52869.846 24/08/15,01:07:45,09,09,1, 11.9,1,1, 23.021, 10581.964, 453.619, 52869.861 24/08/15,01:07:45,10,09,1, 11.9,1,1, 23.021, 10581.971, 453.621, 52869.812 24/08/15,01:07:45,11,09,1, 11.9,1,1, 23.021, 10581.991, 453.586, 52869.829 24/08/15,01:07:45,12,09,1, 11.9,1,1, 23.021, 10581.991, 453.592, 52869.793 24/08/15,01:07:45,13,09,1, 11.9,1,1, 23.021, 10581.988, 453.595, 52869.849 24/08/15,01:07:45,14,09,1, 11.9,1,1, 23.021, 10581.990, 453.590, 52869.918 24/08/15,01:07:45,15,09,1, 11.9,1,1, 23.021, 10581.987, 453.576, 52869.771 24/08/15,01:07:45,16,09,1, 11.9,1,1, 23.021, 10581.994, 453.555, 52869.816 24/08/15,01:07:45,17,09,1, 11.9,1,1, 23.021, 10581.976, 453.572, 52869.813 24/08/15,01:07:45,18,09,1, 11.9,1,1, 23.021, 10581.989, 453.582, 52869.801 24/08/15,01:07:45,19,09,1, 11.9,1,1, 23.021, 10581.976, 453.563, 52869.795 24/08/15,01:07:46,00,09,1, 12.0,1,1, 23.020, 10581.976, 453.563, 52869.795 24/08/15,01:07:46,01,09,1, 12.0,1,1, 23.020, 10582.004, 453.558, 52869.858 24/08/15,01:07:46,02,09,1, 12.0,1,1, 23.020, 10581.985, 453.556, 52869.881 24/08/15,01:07:46,03,09,1, 12.0,1,1, 23.020, 10582.012, 453.551, 52869.784 24/08/15,01:07:46,04,09,1, 12.0,1,1, 23.020, 10582.011, 453.557, 52869.834 24/08/15,01:07:46,05,09,1, 12.0,1,1, 23.020, 10581.998, 453.569, 52869.790 24/08/15,01:07:46,06,09,1, 12.0,1,1, 23.020, 10582.013, 453.562, 52869.791 24/08/15,01:07:46,07,09,1, 12.0,1,1, 23.020, 10582.003, 453.536, 52869.790 24/08/15,01:07:46,08,09,1, 12.0,1,1, 23.020, 10581.999, 453.553, 52869.773 24/08/15,01:07:46,09,09,1, 12.0,1,1, 23.020, 10581.991, 453.553, 52869.819 24/08/15,01:07:46,10,09,1, 12.0,1,1, 23.020, 10582.033, 453.565, 52869.825 24/08/15,01:07:46,11,09,1, 12.0,1,1, 23.020, 10582.003, 453.553, 52869.770 24/08/15,01:07:46,12,09,1, 12.0,1,1, 23.020, 10582.016, 453.553, 52869.874 24/08/15,01:07:46,13,09,1, 12.0,1,1, 23.020, 10582.020, 453.558, 52869.817 24/08/15,01:07:46,14,09,1, 12.0,1,1, 23.020, 10582.043, 453.546, 52869.875 24/08/15,01:07:46,15,09,1, 12.0,1,1, 23.020, 10582.041, 453.542, 52869.901 24/08/15,01:07:46,16,09,1, 12.0,1,1, 23.020, 10582.034, 453.549, 52869.797 24/08/15,01:07:46,17,09,1, 12.0,1,1, 23.020, 10582.035, 453.530, 52869.763 24/08/15,01:07:46,18,09,1, 12.0,1,1, 23.020, 10582.029, 453.545, 52869.826 24/08/15,01:07:46,19,09,1, 12.0,1,1, 23.020, 10582.068, 453.511, 52869.800 24/08/15,01:07:47,00,10,1, 11.9,1,1, 23.020, 10582.068, 453.511, 52869.800 24/08/15,01:07:47,01,10,1, 11.9,1,1, 23.020, 10582.037, 453.506, 52869.745 24/08/15,01:07:47,02,10,1, 11.9,1,1, 23.020, 10582.029, 453.520, 52869.787 24/08/15,01:07:47,03,10,1, 11.9,1,1, 23.020, 10582.038, 453.507, 52869.802 24/08/15,01:07:47,04,10,1, 11.9,1,1, 23.020, 10582.032, 453.478, 52869.782 24/08/15,01:07:47,05,10,1, 11.9,1,1, 23.020, 10582.072, 453.518, 52869.870 24/08/15,01:07:47,06,10,1, 11.9,1,1, 23.020, 10582.028, 453.504, 52869.832 24/08/15,01:07:47,07,10,1, 11.9,1,1, 23.020, 10582.075, 453.540, 52869.864 24/08/15,01:07:47,08,10,1, 11.9,1,1, 23.020, 10582.088, 453.485, 52869.803 24/08/15,01:07:47,09,10,1, 11.9,1,1, 23.020, 10582.082, 453.512, 52869.792 24/08/15,01:07:47,10,10,1, 11.9,1,1, 23.020, 10582.079, 453.502, 52869.818 24/08/15,01:07:47,11,10,1, 11.9,1,1, 23.020, 10582.050, 453.511, 52869.796 24/08/15,01:07:47,12,10,1, 11.9,1,1, 23.020, 10582.077, 453.525, 52869.845 24/08/15,01:07:47,13,10,1, 11.9,1,1, 23.020, 10582.070, 453.521, 52869.805 24/08/15,01:07:47,14,10,1, 11.9,1,1, 23.020, 10582.093, 453.494, 52869.814 24/08/15,01:07:47,15,10,1, 11.9,1,1, 23.020, 10582.080, 453.508, 52869.790 24/08/15,01:07:47,16,10,1, 11.9,1,1, 23.020, 10582.085, 453.508, 52869.829 24/08/15,01:07:47,17,10,1, 11.9,1,1, 23.020, 10582.104, 453.532, 52869.830 24/08/15,01:07:47,18,10,1, 11.9,1,1, 23.020, 10582.101, 453.500, 52869.782 24/08/15,01:07:47,19,10,1, 11.9,1,1, 23.020, 10582.089, 453.488, 52869.735 24/08/15,01:07:48,00,09,1, 11.9,1,1, 23.023, 10582.085, 453.488, 52869.735 24/08/15,01:07:48,01,09,1, 11.9,1,1, 23.023, 10582.097, 453.504, 52869.835 24/08/15,01:07:48,02,09,1, 11.9,1,1, 23.023, 10582.116, 453.504, 52869.796 24/08/15,01:07:48,03,09,1, 11.9,1,1, 23.023, 10582.100, 453.500, 52869.751 24/08/15,01:07:48,04,09,1, 11.9,1,1, 23.023, 10582.103, 453.497, 52869.779 24/08/15,01:07:48,05,09,1, 11.9,1,1, 23.023, 10582.087, 453.499, 52869.767 24/08/15,01:07:48,06,09,1, 11.9,1,1, 23.023, 10582.108, 453.508, 52869.801 24/08/15,01:07:48,07,09,1, 11.9,1,1, 23.023, 10582.120, 453.487, 52869.727 24/08/15,01:07:48,08,09,1, 11.9,1,1, 23.023, 10582.100, 453.488, 52869.762 24/08/15,01:07:48,09,09,1, 11.9,1,1, 23.023, 10582.107, 453.475, 52869.845 24/08/15,01:07:48,10,09,1, 11.9,1,1, 23.023, 10582.126, 453.492, 52869.779 24/08/15,01:07:48,11,09,1, 11.9,1,1, 23.023, 10582.121, 453.466, 52869.757 24/08/15,01:07:48,12,09,1, 11.9,1,1, 23.023, 10582.122, 453.495, 52869.780 24/08/15,01:07:48,13,09,1, 11.9,1,1, 23.023, 10582.114, 453.474, 52869.784 24/08/15,01:07:48,14,09,1, 11.9,1,1, 23.023, 10582.102, 453.481, 52869.750 24/08/15,01:07:48,15,09,1, 11.9,1,1, 23.023, 10582.141, 453.489, 52869.804 24/08/15,01:07:48,16,09,1, 11.9,1,1, 23.023, 10582.145, 453.490, 52869.777 24/08/15,01:07:48,17,09,1, 11.9,1,1, 23.023, 10582.151, 453.486, 52869.749 24/08/15,01:07:48,18,09,1, 11.9,1,1, 23.023, 10582.141, 453.465, 52869.790 24/08/15,01:07:48,19,09,1, 11.9,1,1, 23.023, 10582.167, 453.459, 52869.750 24/08/15,01:07:49,00,09,1, 11.9,1,1, 23.023, 10582.160, 453.459, 52869.750 24/08/15,01:07:49,01,09,1, 11.9,1,1, 23.023, 10582.171, 453.454, 52869.714 24/08/15,01:07:49,02,09,1, 11.9,1,1, 23.023, 10582.181, 453.489, 52869.708 24/08/15,01:07:49,03,09,1, 11.9,1,1, 23.023, 10582.158, 453.473, 52869.738 24/08/15,01:07:49,04,09,1, 11.9,1,1, 23.023, 10582.142, 453.446, 52869.790 24/08/15,01:07:49,05,09,1, 11.9,1,1, 23.023, 10582.158, 453.451, 52869.740 24/08/15,01:07:49,06,09,1, 11.9,1,1, 23.023, 10582.132, 453.453, 52869.768 24/08/15,01:07:49,07,09,1, 11.9,1,1, 23.023, 10582.132, 453.446, 52869.768 24/08/15,01:07:49,08,09,1, 11.9,1,1, 23.023, 10582.162, 453.455, 52869.700 24/08/15,01:07:49,09,09,1, 11.9,1,1, 23.023, 10582.165, 453.467, 52869.791 24/08/15,01:07:49,10,09,1, 11.9,1,1, 23.023, 10582.163, 453.452, 52869.693 24/08/15,01:07:49,11,09,1, 11.9,1,1, 23.023, 10582.184, 453.454, 52869.723 24/08/15,01:07:49,12,09,1, 11.9,1,1, 23.023, 10582.173, 453.446, 52869.766 24/08/15,01:07:49,13,09,1, 11.9,1,1, 23.023, 10582.188, 453.476, 52869.701 24/08/15,01:07:49,14,09,1, 11.9,1,1, 23.023, 10582.186, 453.459, 52869.726 24/08/15,01:07:49,15,09,1, 11.9,1,1, 23.023, 10582.197, 453.462, 52869.794 24/08/15,01:07:49,16,09,1, 11.9,1,1, 23.023, 10582.188, 453.458, 52869.809 24/08/15,01:07:49,17,09,1, 11.9,1,1, 23.023, 10582.180, 453.454, 52869.689 24/08/15,01:07:49,18,09,1, 11.9,1,1, 23.023, 10582.183, 453.439, 52869.702 24/08/15,01:07:49,19,09,1, 11.9,1,1, 23.023, 10582.193, 453.439, 52869.746 24/08/15,01:07:50,00,08,1, 11.8,1,1, 23.024, 10582.185, 453.439, 52869.746 24/08/15,01:07:50,01,08,1, 11.8,1,1, 23.024, 10582.217, 453.448, 52869.735 24/08/15,01:07:50,02,08,1, 11.8,1,1, 23.024, 10582.169, 453.420, 52869.753 24/08/15,01:07:50,03,08,1, 11.8,1,1, 23.024, 10582.178, 453.449, 52869.780 24/08/15,01:07:50,04,08,1, 11.8,1,1, 23.024, 10582.223, 453.446, 52869.735 24/08/15,01:07:50,05,08,1, 11.8,1,1, 23.024, 10582.194, 453.405, 52869.727 24/08/15,01:07:50,06,08,1, 11.8,1,1, 23.024, 10582.205, 453.429, 52869.715 24/08/15,01:07:50,07,08,1, 11.8,1,1, 23.024, 10582.200, 453.439, 52869.792 24/08/15,01:07:50,08,08,1, 11.8,1,1, 23.024, 10582.201, 453.424, 52869.772 24/08/15,01:07:50,09,08,1, 11.8,1,1, 23.024, 10582.196, 453.428, 52869.738 24/08/15,01:07:50,10,08,1, 11.8,1,1, 23.024, 10582.228, 453.419, 52869.639 24/08/15,01:07:50,11,08,1, 11.8,1,1, 23.024, 10582.199, 453.418, 52869.743 24/08/15,01:07:50,12,08,1, 11.8,1,1, 23.024, 10582.209, 453.408, 52869.736 24/08/15,01:07:50,13,08,1, 11.8,1,1, 23.024, 10582.205, 453.408, 52869.703 24/08/15,01:07:50,14,08,1, 11.8,1,1, 23.024, 10582.194, 453.410, 52869.700 24/08/15,01:07:50,15,08,1, 11.8,1,1, 23.024, 10582.251, 453.418, 52869.750 24/08/15,01:07:50,16,08,1, 11.8,1,1, 23.024, 10582.213, 453.436, 52869.730 24/08/15,01:07:50,17,08,1, 11.8,1,1, 23.024, 10582.200, 453.433, 52869.742 24/08/15,01:07:50,18,08,1, 11.8,1,1, 23.024, 10582.243, 453.395, 52869.746 24/08/15,01:07:50,19,08,1, 11.8,1,1, 23.024, 10582.231, 453.412, 52869.723 24/08/15,01:07:51,00,08,1, 12.0,1,1, 23.022, 10582.227, 453.412, 52869.723 24/08/15,01:07:51,01,08,1, 12.0,1,1, 23.022, 10582.235, 453.410, 52869.645 24/08/15,01:07:51,02,08,1, 12.0,1,1, 23.022, 10582.215, 453.398, 52869.673 24/08/15,01:07:51,03,08,1, 12.0,1,1, 23.022, 10582.204, 453.383, 52869.709 24/08/15,01:07:51,04,08,1, 12.0,1,1, 23.022, 10582.248, 453.393, 52869.637 24/08/15,01:07:51,05,08,1, 12.0,1,1, 23.022, 10582.243, 453.408, 52869.733 24/08/15,01:07:51,06,08,1, 12.0,1,1, 23.022, 10582.226, 453.399, 52869.664 24/08/15,01:07:51,07,08,1, 12.0,1,1, 23.022, 10582.252, 453.399, 52869.685 24/08/15,01:07:51,08,08,1, 12.0,1,1, 23.022, 10582.260, 453.397, 52869.722 24/08/15,01:07:51,09,08,1, 12.0,1,1, 23.022, 10582.263, 453.397, 52869.705 24/08/15,01:07:51,10,08,1, 12.0,1,1, 23.022, 10582.222, 453.378, 52869.710 24/08/15,01:07:51,11,08,1, 12.0,1,1, 23.022, 10582.248, 453.392, 52869.711 24/08/15,01:07:51,12,08,1, 12.0,1,1, 23.022, 10582.248, 453.386, 52869.701 24/08/15,01:07:51,13,08,1, 12.0,1,1, 23.022, 10582.261, 453.400, 52869.718 24/08/15,01:07:51,14,08,1, 12.0,1,1, 23.022, 10582.258, 453.374, 52869.736 24/08/15,01:07:51,15,08,1, 12.0,1,1, 23.022, 10582.251, 453.380, 52869.726 24/08/15,01:07:51,16,08,1, 12.0,1,1, 23.022, 10582.236, 453.359, 52869.735 24/08/15,01:07:51,17,08,1, 12.0,1,1, 23.022, 10582.253, 453.380, 52869.673 24/08/15,01:07:51,18,08,1, 12.0,1,1, 23.022, 10582.254, 453.385, 52869.685 24/08/15,01:07:51,19,08,1, 12.0,1,1, 23.022, 10582.271, 453.382, 52869.698 24/08/15,01:07:52,00,08,1, 11.9,1,1, 23.025, 10582.268, 453.382, 52869.698 24/08/15,01:07:52,01,08,1, 11.9,1,1, 23.025, 10582.275, 453.383, 52869.715 24/08/15,01:07:52,02,08,1, 11.9,1,1, 23.025, 10582.280, 453.396, 52869.622 24/08/15,01:07:52,03,08,1, 11.9,1,1, 23.025, 10582.266, 453.407, 52869.721 24/08/15,01:07:52,04,08,1, 11.9,1,1, 23.025, 10582.282, 453.358, 52869.685 24/08/15,01:07:52,05,08,1, 11.9,1,1, 23.025, 10582.256, 453.370, 52869.672 24/08/15,01:07:52,06,08,1, 11.9,1,1, 23.025, 10582.302, 453.413, 52869.740 24/08/15,01:07:52,07,08,1, 11.9,1,1, 23.025, 10582.288, 453.366, 52869.665 24/08/15,01:07:52,08,08,1, 11.9,1,1, 23.025, 10582.286, 453.393, 52869.655 24/08/15,01:07:52,09,08,1, 11.9,1,1, 23.025, 10582.278, 453.362, 52869.669 24/08/15,01:07:52,10,08,1, 11.9,1,1, 23.025, 10582.305, 453.362, 52869.674 24/08/15,01:07:52,11,08,1, 11.9,1,1, 23.025, 10582.302, 453.340, 52869.701 24/08/15,01:07:52,12,08,1, 11.9,1,1, 23.025, 10582.309, 453.353, 52869.694 24/08/15,01:07:52,13,08,1, 11.9,1,1, 23.025, 10582.303, 453.364, 52869.694 24/08/15,01:07:52,14,08,1, 11.9,1,1, 23.025, 10582.293, 453.348, 52869.657 24/08/15,01:07:52,15,08,1, 11.9,1,1, 23.025, 10582.304, 453.337, 52869.651 24/08/15,01:07:52,16,08,1, 11.9,1,1, 23.025, 10582.322, 453.344, 52869.711 24/08/15,01:07:52,17,08,1, 11.9,1,1, 23.025, 10582.321, 453.343, 52869.683 24/08/15,01:07:52,18,08,1, 11.9,1,1, 23.025, 10582.334, 453.367, 52869.682 24/08/15,01:07:52,19,08,1, 11.9,1,1, 23.025, 10582.310, 453.344, 52869.681 24/08/15,01:07:53,00,08,1, 11.9,1,1, 23.020, 10582.302, 453.344, 52869.681 24/08/15,01:07:53,01,08,1, 11.9,1,1, 23.020, 10582.322, 453.345, 52869.683 24/08/15,01:07:53,02,08,1, 11.9,1,1, 23.020, 10582.326, 453.352, 52869.658 24/08/15,01:07:53,03,08,1, 11.9,1,1, 23.020, 10582.342, 453.345, 52869.631 24/08/15,01:07:53,04,08,1, 11.9,1,1, 23.020, 10582.348, 453.343, 52869.710 24/08/15,01:07:53,05,08,1, 11.9,1,1, 23.020, 10582.322, 453.328, 52869.630 24/08/15,01:07:53,06,08,1, 11.9,1,1, 23.020, 10582.321, 453.338, 52869.602 24/08/15,01:07:53,07,08,1, 11.9,1,1, 23.020, 10582.334, 453.341, 52869.655 24/08/15,01:07:53,08,08,1, 11.9,1,1, 23.020, 10582.351, 453.329, 52869.610 24/08/15,01:07:53,09,08,1, 11.9,1,1, 23.020, 10582.371, 453.337, 52869.701 24/08/15,01:07:53,10,08,1, 11.9,1,1, 23.020, 10582.358, 453.315, 52869.698 24/08/15,01:07:53,11,08,1, 11.9,1,1, 23.020, 10582.348, 453.315, 52869.640 24/08/15,01:07:53,12,08,1, 11.9,1,1, 23.020, 10582.330, 453.329, 52869.692 24/08/15,01:07:53,13,08,1, 11.9,1,1, 23.020, 10582.371, 453.327, 52869.610 24/08/15,01:07:53,14,08,1, 11.9,1,1, 23.020, 10582.349, 453.332, 52869.663 24/08/15,01:07:53,15,08,1, 11.9,1,1, 23.020, 10582.354, 453.319, 52869.612 24/08/15,01:07:53,16,08,1, 11.9,1,1, 23.020, 10582.354, 453.322, 52869.664 24/08/15,01:07:53,17,08,1, 11.9,1,1, 23.020, 10582.339, 453.341, 52869.650 24/08/15,01:07:53,18,08,1, 11.9,1,1, 23.020, 10582.379, 453.345, 52869.691 24/08/15,01:07:53,19,08,1, 11.9,1,1, 23.020, 10582.385, 453.317, 52869.660 24/08/15,01:07:54,00,08,1, 11.9,1,1, 23.020, 10582.377, 453.317, 52869.660 24/08/15,01:07:54,01,08,1, 11.9,1,1, 23.020, 10582.391, 453.303, 52869.635 24/08/15,01:07:54,02,08,1, 11.9,1,1, 23.020, 10582.373, 453.319, 52869.692 24/08/15,01:07:54,03,08,1, 11.9,1,1, 23.020, 10582.363, 453.299, 52869.714 24/08/15,01:07:54,04,08,1, 11.9,1,1, 23.020, 10582.366, 453.296, 52869.613 24/08/15,01:07:54,05,08,1, 11.9,1,1, 23.020, 10582.365, 453.319, 52869.708 24/08/15,01:07:54,06,08,1, 11.9,1,1, 23.020, 10582.377, 453.304, 52869.618 24/08/15,01:07:54,07,08,1, 11.9,1,1, 23.020, 10582.372, 453.278, 52869.606 24/08/15,01:07:54,08,08,1, 11.9,1,1, 23.020, 10582.403, 453.306, 52869.686 24/08/15,01:07:54,09,08,1, 11.9,1,1, 23.020, 10582.386, 453.278, 52869.629 24/08/15,01:07:54,10,08,1, 11.9,1,1, 23.020, 10582.384, 453.314, 52869.696 24/08/15,01:07:54,11,08,1, 11.9,1,1, 23.020, 10582.412, 453.274, 52869.616 24/08/15,01:07:54,12,08,1, 11.9,1,1, 23.020, 10582.424, 453.291, 52869.663 24/08/15,01:07:54,13,08,1, 11.9,1,1, 23.020, 10582.409, 453.251, 52869.600 24/08/15,01:07:54,14,08,1, 11.9,1,1, 23.020, 10582.419, 453.275, 52869.627 24/08/15,01:07:54,15,08,1, 11.9,1,1, 23.020, 10582.412, 453.295, 52869.621 24/08/15,01:07:54,16,08,1, 11.9,1,1, 23.020, 10582.410, 453.273, 52869.600 24/08/15,01:07:54,17,08,1, 11.9,1,1, 23.020, 10582.426, 453.266, 52869.635 24/08/15,01:07:54,18,08,1, 11.9,1,1, 23.020, 10582.427, 453.268, 52869.615 24/08/15,01:07:54,19,08,1, 11.9,1,1, 23.020, 10582.426, 453.277, 52869.613 24/08/15,01:07:55,00,08,1, 11.9,1,1, 23.023, 10582.418, 453.277, 52869.613 24/08/15,01:07:55,01,08,1, 11.9,1,1, 23.023, 10582.429, 453.280, 52869.586 24/08/15,01:07:55,02,08,1, 11.9,1,1, 23.023, 10582.447, 453.283, 52869.581 24/08/15,01:07:55,03,08,1, 11.9,1,1, 23.023, 10582.462, 453.285, 52869.631 24/08/15,01:07:55,04,08,1, 11.9,1,1, 23.023, 10582.479, 453.283, 52869.582 24/08/15,01:07:55,05,08,1, 11.9,1,1, 23.023, 10582.446, 453.275, 52869.599 24/08/15,01:07:55,06,08,1, 11.9,1,1, 23.023, 10582.425, 453.262, 52869.644 24/08/15,01:07:55,07,08,1, 11.9,1,1, 23.023, 10582.446, 453.263, 52869.540 24/08/15,01:07:55,08,08,1, 11.9,1,1, 23.023, 10582.451, 453.275, 52869.670 24/08/15,01:07:55,09,08,1, 11.9,1,1, 23.023, 10582.453, 453.296, 52869.634 24/08/15,01:07:55,10,08,1, 11.9,1,1, 23.023, 10582.473, 453.262, 52869.606 24/08/15,01:07:55,11,08,1, 11.9,1,1, 23.023, 10582.470, 453.237, 52869.654 24/08/15,01:07:55,12,08,1, 11.9,1,1, 23.023, 10582.481, 453.251, 52869.635 24/08/15,01:07:55,13,08,1, 11.9,1,1, 23.023, 10582.492, 453.227, 52869.610 24/08/15,01:07:55,14,08,1, 11.9,1,1, 23.023, 10582.492, 453.256, 52869.585 24/08/15,01:07:55,15,08,1, 11.9,1,1, 23.023, 10582.484, 453.231, 52869.617 24/08/15,01:07:55,16,08,1, 11.9,1,1, 23.023, 10582.473, 453.251, 52869.600 24/08/15,01:07:55,17,08,1, 11.9,1,1, 23.023, 10582.489, 453.241, 52869.651 24/08/15,01:07:55,18,08,1, 11.9,1,1, 23.023, 10582.492, 453.207, 52869.536 24/08/15,01:07:55,19,08,1, 11.9,1,1, 23.023, 10582.479, 453.245, 52869.662 24/08/15,01:07:56,00,08,1, 11.9,1,1, 23.020, 10582.477, 453.245, 52869.662 24/08/15,01:07:56,01,08,1, 11.9,1,1, 23.020, 10582.508, 453.259, 52869.627 24/08/15,01:07:56,02,08,1, 11.9,1,1, 23.020, 10582.512, 453.228, 52869.598 24/08/15,01:07:56,03,08,1, 11.9,1,1, 23.020, 10582.521, 453.214, 52869.567 24/08/15,01:07:56,04,08,1, 11.9,1,1, 23.020, 10582.512, 453.207, 52869.612 24/08/15,01:07:56,05,08,1, 11.9,1,1, 23.020, 10582.534, 453.248, 52869.679 24/08/15,01:07:56,06,08,1, 11.9,1,1, 23.020, 10582.526, 453.230, 52869.636 24/08/15,01:07:56,07,08,1, 11.9,1,1, 23.020, 10582.506, 453.226, 52869.658 24/08/15,01:07:56,08,08,1, 11.9,1,1, 23.020, 10582.540, 453.242, 52869.644 24/08/15,01:07:56,09,08,1, 11.9,1,1, 23.020, 10582.539, 453.217, 52869.627 24/08/15,01:07:56,10,08,1, 11.9,1,1, 23.020, 10582.531, 453.202, 52869.663 24/08/15,01:07:56,11,08,1, 11.9,1,1, 23.020, 10582.536, 453.208, 52869.550 24/08/15,01:07:56,12,08,1, 11.9,1,1, 23.020, 10582.531, 453.203, 52869.608 24/08/15,01:07:56,13,08,1, 11.9,1,1, 23.020, 10582.557, 453.215, 52869.574 24/08/15,01:07:56,14,08,1, 11.9,1,1, 23.020, 10582.533, 453.205, 52869.521 24/08/15,01:07:56,15,08,1, 11.9,1,1, 23.020, 10582.529, 453.207, 52869.622 24/08/15,01:07:56,16,08,1, 11.9,1,1, 23.020, 10582.550, 453.227, 52869.562 24/08/15,01:07:56,17,08,1, 11.9,1,1, 23.020, 10582.540, 453.190, 52869.625 24/08/15,01:07:56,18,08,1, 11.9,1,1, 23.020, 10582.571, 453.201, 52869.567 24/08/15,01:07:56,19,08,1, 11.9,1,1, 23.020, 10582.546, 453.195, 52869.565 24/08/15,01:07:57,00,08,1, 11.9,1,1, 23.020, 10582.544, 453.195, 52869.565 24/08/15,01:07:57,01,08,1, 11.9,1,1, 23.020, 10582.548, 453.198, 52869.665 24/08/15,01:07:57,02,08,1, 11.9,1,1, 23.020, 10582.526, 453.204, 52869.557 24/08/15,01:07:57,03,08,1, 11.9,1,1, 23.020, 10582.543, 453.210, 52869.630 24/08/15,01:07:57,04,08,1, 11.9,1,1, 23.020, 10582.562, 453.196, 52869.585 24/08/15,01:07:57,05,08,1, 11.9,1,1, 23.020, 10582.558, 453.169, 52869.554 24/08/15,01:07:57,06,08,1, 11.9,1,1, 23.020, 10582.574, 453.197, 52869.613 24/08/15,01:07:57,07,08,1, 11.9,1,1, 23.020, 10582.557, 453.187, 52869.596 24/08/15,01:07:57,08,08,1, 11.9,1,1, 23.020, 10582.539, 453.152, 52869.550 24/08/15,01:07:57,09,08,1, 11.9,1,1, 23.020, 10582.563, 453.164, 52869.568 24/08/15,01:07:57,10,08,1, 11.9,1,1, 23.020, 10582.581, 453.199, 52869.608 24/08/15,01:07:57,11,08,1, 11.9,1,1, 23.020, 10582.590, 453.192, 52869.586 24/08/15,01:07:57,12,08,1, 11.9,1,1, 23.020, 10582.579, 453.189, 52869.604 24/08/15,01:07:57,13,08,1, 11.9,1,1, 23.020, 10582.582, 453.205, 52869.615 24/08/15,01:07:57,14,08,1, 11.9,1,1, 23.020, 10582.582, 453.172, 52869.607 24/08/15,01:07:57,15,08,1, 11.9,1,1, 23.020, 10582.605, 453.165, 52869.605 24/08/15,01:07:57,16,08,1, 11.9,1,1, 23.020, 10582.582, 453.156, 52869.594 24/08/15,01:07:57,17,08,1, 11.9,1,1, 23.020, 10582.600, 453.182, 52869.589 24/08/15,01:07:57,18,08,1, 11.9,1,1, 23.020, 10582.601, 453.189, 52869.581 24/08/15,01:07:57,19,08,1, 11.9,1,1, 23.020, 10582.589, 453.171, 52869.611 24/08/15,01:07:58,00,08,1, 12.0,1,1, 23.020, 10582.585, 453.171, 52869.611 24/08/15,01:07:58,01,08,1, 12.0,1,1, 23.020, 10582.597, 453.159, 52869.622 24/08/15,01:07:58,02,08,1, 12.0,1,1, 23.020, 10582.618, 453.176, 52869.641 24/08/15,01:07:58,03,08,1, 12.0,1,1, 23.020, 10582.623, 453.167, 52869.536 24/08/15,01:07:58,04,08,1, 12.0,1,1, 23.020, 10582.610, 453.153, 52869.590 24/08/15,01:07:58,05,08,1, 12.0,1,1, 23.020, 10582.609, 453.165, 52869.606 24/08/15,01:07:58,06,08,1, 12.0,1,1, 23.020, 10582.581, 453.141, 52869.562 24/08/15,01:07:58,07,08,1, 12.0,1,1, 23.020, 10582.619, 453.140, 52869.667 24/08/15,01:07:58,08,08,1, 12.0,1,1, 23.020, 10582.607, 453.147, 52869.633 24/08/15,01:07:58,09,08,1, 12.0,1,1, 23.020, 10582.597, 453.164, 52869.543 24/08/15,01:07:58,10,08,1, 12.0,1,1, 23.020, 10582.591, 453.147, 52869.632 24/08/15,01:07:58,11,08,1, 12.0,1,1, 23.020, 10582.601, 453.138, 52869.531 24/08/15,01:07:58,12,08,1, 12.0,1,1, 23.020, 10582.628, 453.155, 52869.607 24/08/15,01:07:58,13,08,1, 12.0,1,1, 23.020, 10582.595, 453.152, 52869.571 24/08/15,01:07:58,14,08,1, 12.0,1,1, 23.020, 10582.605, 453.115, 52869.532 24/08/15,01:07:58,15,08,1, 12.0,1,1, 23.020, 10582.607, 453.117, 52869.505 24/08/15,01:07:58,16,08,1, 12.0,1,1, 23.020, 10582.630, 453.166, 52869.652 24/08/15,01:07:58,17,08,1, 12.0,1,1, 23.020, 10582.607, 453.152, 52869.600 24/08/15,01:07:58,18,08,1, 12.0,1,1, 23.020, 10582.608, 453.146, 52869.530 24/08/15,01:07:58,19,08,1, 12.0,1,1, 23.020, 10582.618, 453.128, 52869.590 24/08/15,01:07:59,00,08,1, 11.9,1,1, 23.016, 10582.610, 453.128, 52869.590 24/08/15,01:07:59,01,08,1, 11.9,1,1, 23.016, 10582.643, 453.124, 52869.557 24/08/15,01:07:59,02,08,1, 11.9,1,1, 23.016, 10582.631, 453.126, 52869.558 24/08/15,01:07:59,03,08,1, 11.9,1,1, 23.016, 10582.656, 453.096, 52869.527 24/08/15,01:07:59,04,08,1, 11.9,1,1, 23.016, 10582.667, 453.114, 52869.621 24/08/15,01:07:59,05,08,1, 11.9,1,1, 23.016, 10582.669, 453.093, 52869.555 24/08/15,01:07:59,06,08,1, 11.9,1,1, 23.016, 10582.649, 453.090, 52869.647 24/08/15,01:07:59,07,08,1, 11.9,1,1, 23.016, 10582.647, 453.136, 52869.550 24/08/15,01:07:59,08,08,1, 11.9,1,1, 23.016, 10582.650, 453.132, 52869.549 24/08/15,01:07:59,09,08,1, 11.9,1,1, 23.016, 10582.678, 453.103, 52869.619 24/08/15,01:07:59,10,08,1, 11.9,1,1, 23.016, 10582.670, 453.119, 52869.572 24/08/15,01:07:59,11,08,1, 11.9,1,1, 23.016, 10582.674, 453.105, 52869.499 24/08/15,01:07:59,12,08,1, 11.9,1,1, 23.016, 10582.655, 453.099, 52869.508 24/08/15,01:07:59,13,08,1, 11.9,1,1, 23.016, 10582.654, 453.118, 52869.554 24/08/15,01:07:59,14,08,1, 11.9,1,1, 23.016, 10582.671, 453.102, 52869.503 24/08/15,01:07:59,15,08,1, 11.9,1,1, 23.016, 10582.675, 453.086, 52869.496 24/08/15,01:07:59,16,08,1, 11.9,1,1, 23.016, 10582.673, 453.106, 52869.510 24/08/15,01:07:59,17,08,1, 11.9,1,1, 23.016, 10582.678, 453.095, 52869.552 24/08/15,01:07:59,18,08,1, 11.9,1,1, 23.016, 10582.684, 453.079, 52869.555 24/08/15,01:07:59,19,08,1, 11.9,1,1, 23.016, 10582.661, 453.083, 52869.493 24/08/15,01:08:00,00,08,1, 11.9,1,1, 23.016, 10582.660, 453.083, 52869.493 24/08/15,01:08:00,01,08,1, 11.9,1,1, 23.016, 10582.665, 453.082, 52869.534 24/08/15,01:08:00,02,08,1, 11.9,1,1, 23.016, 10582.671, 452.816, 52868.566 24/08/15,01:08:00,03,08,1, 11.9,1,1, 23.016, 10582.650, 452.778, 52868.497 24/08/15,01:08:00,04,08,1, 11.9,1,1, 23.016, 10582.663, 452.776, 52868.481 24/08/15,01:08:00,05,08,1, 11.9,1,1, 23.016, 10582.653, 452.800, 52868.479 24/08/15,01:08:00,06,08,1, 11.9,1,1, 23.016, 10582.673, 452.803, 52868.483 24/08/15,01:08:00,07,08,1, 11.9,1,1, 23.016, 10582.699, 452.779, 52868.451 24/08/15,01:08:00,08,08,1, 11.9,1,1, 23.016, 10582.710, 452.817, 52868.469 24/08/15,01:08:00,09,08,1, 11.9,1,1, 23.016, 10582.692, 452.794, 52868.473 24/08/15,01:08:00,10,08,1, 11.9,1,1, 23.016, 10582.710, 452.787, 52868.502 24/08/15,01:08:00,11,08,1, 11.9,1,1, 23.016, 10582.718, 452.793, 52868.479 24/08/15,01:08:00,12,08,1, 11.9,1,1, 23.016, 10582.721, 452.807, 52868.536 24/08/15,01:08:00,13,08,1, 11.9,1,1, 23.016, 10582.684, 452.758, 52868.457 24/08/15,01:08:00,14,08,1, 11.9,1,1, 23.016, 10582.704, 452.779, 52868.434 24/08/15,01:08:00,15,08,1, 11.9,1,1, 23.016, 10582.705, 452.758, 52868.553 24/08/15,01:08:00,16,08,1, 11.9,1,1, 23.016, 10582.674, 452.777, 52868.467 24/08/15,01:08:00,17,08,1, 11.9,1,1, 23.016, 10582.683, 452.760, 52868.502 24/08/15,01:08:00,18,08,1, 11.9,1,1, 23.016, 10582.727, 452.779, 52868.419 24/08/15,01:08:00,19,08,1, 11.9,1,1, 23.016, 10582.692, 452.770, 52868.429 24/08/15,01:08:01,00,08,1, 12.0,1,1, 23.019, 10582.685, 452.770, 52868.429 24/08/15,01:08:01,01,08,1, 12.0,1,1, 23.019, 10582.702, 452.770, 52868.469 24/08/15,01:08:01,02,08,1, 12.0,1,1, 23.019, 10582.721, 452.784, 52868.416 24/08/15,01:08:01,03,08,1, 12.0,1,1, 23.019, 10582.698, 452.783, 52868.446 24/08/15,01:08:01,04,08,1, 12.0,1,1, 23.019, 10582.722, 452.787, 52868.451 24/08/15,01:08:01,05,08,1, 12.0,1,1, 23.019, 10582.729, 452.778, 52868.448 24/08/15,01:08:01,06,08,1, 12.0,1,1, 23.019, 10582.723, 452.772, 52868.446 24/08/15,01:08:01,07,08,1, 12.0,1,1, 23.019, 10582.713, 452.751, 52868.398 24/08/15,01:08:01,08,08,1, 12.0,1,1, 23.019, 10582.762, 452.777, 52868.446 24/08/15,01:08:01,09,08,1, 12.0,1,1, 23.019, 10582.737, 452.750, 52868.408 24/08/15,01:08:01,10,08,1, 12.0,1,1, 23.019, 10582.720, 452.740, 52868.423 24/08/15,01:08:01,11,08,1, 12.0,1,1, 23.019, 10582.737, 452.766, 52868.454 24/08/15,01:08:01,12,08,1, 12.0,1,1, 23.019, 10582.741, 452.782, 52868.394 24/08/15,01:08:01,13,08,1, 12.0,1,1, 23.019, 10582.733, 452.754, 52868.380 24/08/15,01:08:01,14,08,1, 12.0,1,1, 23.019, 10582.732, 452.760, 52868.457 24/08/15,01:08:01,15,08,1, 12.0,1,1, 23.019, 10582.743, 452.745, 52868.412 24/08/15,01:08:01,16,08,1, 12.0,1,1, 23.019, 10582.768, 452.769, 52868.440 24/08/15,01:08:01,17,08,1, 12.0,1,1, 23.019, 10582.755, 452.729, 52868.458 24/08/15,01:08:01,18,08,1, 12.0,1,1, 23.019, 10582.759, 452.747, 52868.430 24/08/15,01:08:01,19,08,1, 12.0,1,1, 23.019, 10582.772, 452.757, 52868.425 24/08/15,01:08:02,00,08,1, 11.9,1,1, 23.016, 10582.769, 452.757, 52868.425 24/08/15,01:08:02,01,08,1, 11.9,1,1, 23.016, 10582.758, 452.708, 52868.391 24/08/15,01:08:02,02,08,1, 11.9,1,1, 23.016, 10582.756, 452.752, 52868.453 24/08/15,01:08:02,03,08,1, 11.9,1,1, 23.016, 10582.765, 452.743, 52868.447 24/08/15,01:08:02,04,08,1, 11.9,1,1, 23.016, 10582.769, 452.731, 52868.457 24/08/15,01:08:02,05,08,1, 11.9,1,1, 23.016, 10582.777, 452.748, 52868.432 24/08/15,01:08:02,06,08,1, 11.9,1,1, 23.016, 10582.765, 452.737, 52868.423 24/08/15,01:08:02,07,08,1, 11.9,1,1, 23.016, 10582.762, 452.725, 52868.335 24/08/15,01:08:02,08,08,1, 11.9,1,1, 23.016, 10582.770, 452.728, 52868.458 24/08/15,01:08:02,09,08,1, 11.9,1,1, 23.016, 10582.805, 452.735, 52868.402 24/08/15,01:08:02,10,08,1, 11.9,1,1, 23.016, 10582.797, 452.718, 52868.410 24/08/15,01:08:02,11,08,1, 11.9,1,1, 23.016, 10582.803, 452.733, 52868.425 24/08/15,01:08:02,12,08,1, 11.9,1,1, 23.016, 10582.789, 452.709, 52868.379 24/08/15,01:08:02,13,08,1, 11.9,1,1, 23.016, 10582.799, 452.708, 52868.406 24/08/15,01:08:02,14,08,1, 11.9,1,1, 23.016, 10582.806, 452.724, 52868.442 24/08/15,01:08:02,15,08,1, 11.9,1,1, 23.016, 10582.809, 452.712, 52868.491 24/08/15,01:08:02,16,08,1, 11.9,1,1, 23.016, 10582.807, 452.690, 52868.382 24/08/15,01:08:02,17,08,1, 11.9,1,1, 23.016, 10582.803, 452.685, 52868.346 24/08/15,01:08:02,18,08,1, 11.9,1,1, 23.016, 10582.771, 452.696, 52868.349 24/08/15,01:08:02,19,08,1, 11.9,1,1, 23.016, 10582.793, 452.708, 52868.409 24/08/15,01:08:03,00,08,1, 12.0,1,1, 23.014, 10582.786, 452.708, 52868.409 24/08/15,01:08:03,01,08,1, 12.0,1,1, 23.014, 10582.801, 452.699, 52868.372 24/08/15,01:08:03,02,08,1, 12.0,1,1, 23.014, 10582.792, 452.679, 52868.356 24/08/15,01:08:03,03,08,1, 12.0,1,1, 23.014, 10582.797, 452.714, 52868.485 24/08/15,01:08:03,04,08,1, 12.0,1,1, 23.014, 10582.783, 452.661, 52868.451 24/08/15,01:08:03,05,08,1, 12.0,1,1, 23.014, 10582.814, 452.684, 52868.340 24/08/15,01:08:03,06,08,1, 12.0,1,1, 23.014, 10582.812, 452.701, 52868.363 24/08/15,01:08:03,07,08,1, 12.0,1,1, 23.014, 10582.812, 452.686, 52868.347 24/08/15,01:08:03,08,08,1, 12.0,1,1, 23.014, 10582.815, 452.702, 52868.436 24/08/15,01:08:03,09,08,1, 12.0,1,1, 23.014, 10582.799, 452.695, 52868.380 24/08/15,01:08:03,10,08,1, 12.0,1,1, 23.014, 10582.832, 452.682, 52868.431 24/08/15,01:08:03,11,08,1, 12.0,1,1, 23.014, 10582.806, 452.681, 52868.426 24/08/15,01:08:03,12,08,1, 12.0,1,1, 23.014, 10582.829, 452.692, 52868.418 24/08/15,01:08:03,13,08,1, 12.0,1,1, 23.014, 10582.824, 452.683, 52868.364 24/08/15,01:08:03,14,08,1, 12.0,1,1, 23.014, 10582.814, 452.686, 52868.434 24/08/15,01:08:03,15,08,1, 12.0,1,1, 23.014, 10582.802, 452.676, 52868.444 24/08/15,01:08:03,16,08,1, 12.0,1,1, 23.014, 10582.839, 452.684, 52868.368 24/08/15,01:08:03,17,08,1, 12.0,1,1, 23.014, 10582.857, 452.673, 52868.393 24/08/15,01:08:03,18,08,1, 12.0,1,1, 23.014, 10582.848, 452.660, 52868.417 24/08/15,01:08:03,19,08,1, 12.0,1,1, 23.014, 10582.837, 452.654, 52868.418 24/08/15,01:08:04,00,08,1, 12.0,1,1, 23.013, 10582.836, 452.654, 52868.418 24/08/15,01:08:04,01,08,1, 12.0,1,1, 23.013, 10582.837, 452.671, 52868.366 24/08/15,01:08:04,02,08,1, 12.0,1,1, 23.013, 10582.825, 452.650, 52868.395 24/08/15,01:08:04,03,08,1, 12.0,1,1, 23.013, 10582.814, 452.635, 52868.379 24/08/15,01:08:04,04,08,1, 12.0,1,1, 23.013, 10582.838, 452.676, 52868.467 24/08/15,01:08:04,05,08,1, 12.0,1,1, 23.013, 10582.851, 452.643, 52868.432 24/08/15,01:08:04,06,08,1, 12.0,1,1, 23.013, 10582.820, 452.672, 52868.456 24/08/15,01:08:04,07,08,1, 12.0,1,1, 23.013, 10582.824, 452.641, 52868.367 24/08/15,01:08:04,08,08,1, 12.0,1,1, 23.013, 10582.833, 452.656, 52868.433 24/08/15,01:08:04,09,08,1, 12.0,1,1, 23.013, 10582.836, 452.643, 52868.330 24/08/15,01:08:04,10,08,1, 12.0,1,1, 23.013, 10582.847, 452.647, 52868.376 24/08/15,01:08:04,11,08,1, 12.0,1,1, 23.013, 10582.840, 452.639, 52868.343 24/08/15,01:08:04,12,08,1, 12.0,1,1, 23.013, 10582.889, 452.651, 52868.427 24/08/15,01:08:04,13,08,1, 12.0,1,1, 23.013, 10582.839, 452.635, 52868.390 24/08/15,01:08:04,14,08,1, 12.0,1,1, 23.013, 10582.844, 452.626, 52868.335 24/08/15,01:08:04,15,08,1, 12.0,1,1, 23.013, 10582.848, 452.617, 52868.344 24/08/15,01:08:04,16,08,1, 12.0,1,1, 23.013, 10582.861, 452.631, 52868.383 24/08/15,01:08:04,17,08,1, 12.0,1,1, 23.013, 10582.856, 452.635, 52868.313 24/08/15,01:08:04,18,08,1, 12.0,1,1, 23.013, 10582.863, 452.655, 52868.403 24/08/15,01:08:04,19,08,1, 12.0,1,1, 23.013, 10582.870, 452.640, 52868.345 24/08/15,01:08:05,00,09,1, 11.9,1,1, 23.019, 10582.869, 452.640, 52868.345 24/08/15,01:08:05,01,09,1, 11.9,1,1, 23.019, 10582.877, 452.604, 52868.358 24/08/15,01:08:05,02,09,1, 11.9,1,1, 23.019, 10582.873, 452.638, 52868.366 24/08/15,01:08:05,03,09,1, 11.9,1,1, 23.019, 10582.869, 452.617, 52868.424 24/08/15,01:08:05,04,09,1, 11.9,1,1, 23.019, 10582.876, 452.629, 52868.412 24/08/15,01:08:05,05,09,1, 11.9,1,1, 23.019, 10582.884, 452.634, 52868.417 24/08/15,01:08:05,06,09,1, 11.9,1,1, 23.019, 10582.889, 452.621, 52868.346 24/08/15,01:08:05,07,09,1, 11.9,1,1, 23.019, 10582.871, 452.621, 52868.378 24/08/15,01:08:05,08,09,1, 11.9,1,1, 23.019, 10582.899, 452.616, 52868.352 24/08/15,01:08:05,09,09,1, 11.9,1,1, 23.019, 10582.900, 452.613, 52868.437 24/08/15,01:08:05,10,09,1, 11.9,1,1, 23.019, 10582.885, 452.614, 52868.323 24/08/15,01:08:05,11,09,1, 11.9,1,1, 23.019, 10582.918, 452.612, 52868.438 24/08/15,01:08:05,12,09,1, 11.9,1,1, 23.019, 10582.901, 452.593, 52868.395 24/08/15,01:08:05,13,09,1, 11.9,1,1, 23.019, 10582.911, 452.616, 52868.373 24/08/15,01:08:05,14,09,1, 11.9,1,1, 23.019, 10582.917, 452.603, 52868.343 24/08/15,01:08:05,15,09,1, 11.9,1,1, 23.019, 10582.897, 452.660, 52868.450 24/08/15,01:08:05,16,09,1, 11.9,1,1, 23.019, 10582.916, 452.588, 52868.322 24/08/15,01:08:05,17,09,1, 11.9,1,1, 23.019, 10582.922, 452.632, 52868.328 24/08/15,01:08:05,18,09,1, 11.9,1,1, 23.019, 10582.910, 452.605, 52868.340 24/08/15,01:08:05,19,09,1, 11.9,1,1, 23.019, 10582.938, 452.623, 52868.389 24/08/15,01:08:06,00,08,1, 11.9,1,1, 23.012, 10582.936, 452.623, 52868.389 24/08/15,01:08:06,01,08,1, 11.9,1,1, 23.012, 10582.932, 452.606, 52868.305 24/08/15,01:08:06,02,08,1, 11.9,1,1, 23.012, 10582.925, 452.601, 52868.315 24/08/15,01:08:06,03,08,1, 11.9,1,1, 23.012, 10582.935, 452.609, 52868.418 24/08/15,01:08:06,04,08,1, 11.9,1,1, 23.012, 10582.947, 452.612, 52868.351 24/08/15,01:08:06,05,08,1, 11.9,1,1, 23.012, 10582.934, 452.588, 52868.340 24/08/15,01:08:06,06,08,1, 11.9,1,1, 23.012, 10582.939, 452.579, 52868.376 24/08/15,01:08:06,07,08,1, 11.9,1,1, 23.012, 10582.937, 452.579, 52868.339 24/08/15,01:08:06,08,08,1, 11.9,1,1, 23.012, 10582.928, 452.595, 52868.360 24/08/15,01:08:06,09,08,1, 11.9,1,1, 23.012, 10582.917, 452.560, 52868.352 24/08/15,01:08:06,10,08,1, 11.9,1,1, 23.012, 10582.924, 452.596, 52868.405 24/08/15,01:08:06,11,08,1, 11.9,1,1, 23.012, 10582.917, 452.605, 52868.316 24/08/15,01:08:06,12,08,1, 11.9,1,1, 23.012, 10582.919, 452.613, 52868.336 24/08/15,01:08:06,13,08,1, 11.9,1,1, 23.012, 10582.947, 452.610, 52868.406 24/08/15,01:08:06,14,08,1, 11.9,1,1, 23.012, 10582.956, 452.591, 52868.329 24/08/15,01:08:06,15,08,1, 11.9,1,1, 23.012, 10582.952, 452.579, 52868.358 24/08/15,01:08:06,16,08,1, 11.9,1,1, 23.012, 10582.930, 452.590, 52868.346 24/08/15,01:08:06,17,08,1, 11.9,1,1, 23.012, 10582.947, 452.585, 52868.348 24/08/15,01:08:06,18,08,1, 11.9,1,1, 23.012, 10582.935, 452.577, 52868.354 24/08/15,01:08:06,19,08,1, 11.9,1,1, 23.012, 10582.941, 452.585, 52868.382 24/08/15,01:08:07,00,08,1, 11.9,1,1, 23.016, 10582.936, 452.585, 52868.382 24/08/15,01:08:07,01,08,1, 11.9,1,1, 23.016, 10582.955, 452.574, 52868.323 24/08/15,01:08:07,02,08,1, 11.9,1,1, 23.016, 10582.967, 452.566, 52868.342 24/08/15,01:08:07,03,08,1, 11.9,1,1, 23.016, 10582.987, 452.555, 52868.327 24/08/15,01:08:07,04,08,1, 11.9,1,1, 23.016, 10582.972, 452.578, 52868.351 24/08/15,01:08:07,05,08,1, 11.9,1,1, 23.016, 10582.978, 452.570, 52868.290 24/08/15,01:08:07,06,08,1, 11.9,1,1, 23.016, 10582.989, 452.562, 52868.360 24/08/15,01:08:07,07,08,1, 11.9,1,1, 23.016, 10582.966, 452.572, 52868.335 24/08/15,01:08:07,08,08,1, 11.9,1,1, 23.016, 10582.980, 452.567, 52868.347 24/08/15,01:08:07,09,08,1, 11.9,1,1, 23.016, 10582.984, 452.563, 52868.379 24/08/15,01:08:07,10,08,1, 11.9,1,1, 23.016, 10582.968, 452.548, 52868.328 24/08/15,01:08:07,11,08,1, 11.9,1,1, 23.016, 10582.968, 452.570, 52868.278 24/08/15,01:08:07,12,08,1, 11.9,1,1, 23.016, 10582.979, 452.587, 52868.352 24/08/15,01:08:07,13,08,1, 11.9,1,1, 23.016, 10582.991, 452.538, 52868.282 24/08/15,01:08:07,14,08,1, 11.9,1,1, 23.016, 10582.982, 452.553, 52868.374 24/08/15,01:08:07,15,08,1, 11.9,1,1, 23.016, 10582.976, 452.547, 52868.374 24/08/15,01:08:07,16,08,1, 11.9,1,1, 23.016, 10582.975, 452.543, 52868.291 24/08/15,01:08:07,17,08,1, 11.9,1,1, 23.016, 10583.003, 452.554, 52868.289 24/08/15,01:08:07,18,08,1, 11.9,1,1, 23.016, 10582.993, 452.525, 52868.246 24/08/15,01:08:07,19,08,1, 11.9,1,1, 23.016, 10582.978, 452.563, 52868.298 24/08/15,01:08:08,00,08,1, 11.9,1,1, 23.013, 10582.978, 452.563, 52868.298 24/08/15,01:08:08,01,08,1, 11.9,1,1, 23.013, 10582.970, 452.533, 52868.301 24/08/15,01:08:08,02,08,1, 11.9,1,1, 23.013, 10583.017, 452.548, 52868.347 24/08/15,01:08:08,03,08,1, 11.9,1,1, 23.013, 10582.993, 452.537, 52868.290 24/08/15,01:08:08,04,08,1, 11.9,1,1, 23.013, 10582.985, 452.527, 52868.345 24/08/15,01:08:08,05,08,1, 11.9,1,1, 23.013, 10583.012, 452.551, 52868.367 24/08/15,01:08:08,06,08,1, 11.9,1,1, 23.013, 10583.028, 452.545, 52868.330 24/08/15,01:08:08,07,08,1, 11.9,1,1, 23.013, 10583.012, 452.531, 52868.345 24/08/15,01:08:08,08,08,1, 11.9,1,1, 23.013, 10583.016, 452.553, 52868.365 24/08/15,01:08:08,09,08,1, 11.9,1,1, 23.013, 10583.032, 452.536, 52868.336 24/08/15,01:08:08,10,08,1, 11.9,1,1, 23.013, 10583.012, 452.509, 52868.345 24/08/15,01:08:08,11,08,1, 11.9,1,1, 23.013, 10583.013, 452.545, 52868.408 24/08/15,01:08:08,12,08,1, 11.9,1,1, 23.013, 10583.045, 452.541, 52868.286 24/08/15,01:08:08,13,08,1, 11.9,1,1, 23.013, 10583.052, 452.529, 52868.378 24/08/15,01:08:08,14,08,1, 11.9,1,1, 23.013, 10583.030, 452.507, 52868.328 24/08/15,01:08:08,15,08,1, 11.9,1,1, 23.013, 10583.037, 452.513, 52868.364 24/08/15,01:08:08,16,08,1, 11.9,1,1, 23.013, 10583.035, 452.503, 52868.316 24/08/15,01:08:08,17,08,1, 11.9,1,1, 23.013, 10583.040, 452.515, 52868.323 24/08/15,01:08:08,18,08,1, 11.9,1,1, 23.013, 10583.033, 452.541, 52868.312 24/08/15,01:08:08,19,08,1, 11.9,1,1, 23.013, 10583.067, 452.542, 52868.306 24/08/15,01:08:09,00,09,1, 11.9,1,1, 23.016, 10583.061, 452.542, 52868.306 24/08/15,01:08:09,01,09,1, 11.9,1,1, 23.016, 10583.076, 452.509, 52868.334 24/08/15,01:08:09,02,09,1, 11.9,1,1, 23.016, 10583.050, 452.516, 52868.350 24/08/15,01:08:09,03,09,1, 11.9,1,1, 23.016, 10583.045, 452.483, 52868.283 24/08/15,01:08:09,04,09,1, 11.9,1,1, 23.016, 10583.074, 452.521, 52868.278 24/08/15,01:08:09,05,09,1, 11.9,1,1, 23.016, 10583.050, 452.474, 52868.272 24/08/15,01:08:09,06,09,1, 11.9,1,1, 23.016, 10583.066, 452.482, 52868.281 24/08/15,01:08:09,07,09,1, 11.9,1,1, 23.016, 10583.089, 452.471, 52868.267 24/08/15,01:08:09,08,09,1, 11.9,1,1, 23.016, 10583.093, 452.485, 52868.277 24/08/15,01:08:09,09,09,1, 11.9,1,1, 23.016, 10583.095, 452.480, 52868.310 24/08/15,01:08:09,10,09,1, 11.9,1,1, 23.016, 10583.076, 452.488, 52868.267 24/08/15,01:08:09,11,09,1, 11.9,1,1, 23.016, 10583.069, 452.477, 52868.299 24/08/15,01:08:09,12,09,1, 11.9,1,1, 23.016, 10583.069, 452.496, 52868.303 24/08/15,01:08:09,13,09,1, 11.9,1,1, 23.016, 10583.073, 452.472, 52868.291 24/08/15,01:08:09,14,09,1, 11.9,1,1, 23.016, 10583.108, 452.465, 52868.306 24/08/15,01:08:09,15,09,1, 11.9,1,1, 23.016, 10583.106, 452.481, 52868.290 24/08/15,01:08:09,16,09,1, 11.9,1,1, 23.016, 10583.095, 452.476, 52868.282 24/08/15,01:08:09,17,09,1, 11.9,1,1, 23.016, 10583.099, 452.478, 52868.324 24/08/15,01:08:09,18,09,1, 11.9,1,1, 23.016, 10583.096, 452.454, 52868.291 24/08/15,01:08:09,19,09,1, 11.9,1,1, 23.016, 10583.109, 452.455, 52868.244 24/08/15,01:08:10,00,09,1, 11.9,1,1, 23.010, 10583.103, 452.455, 52868.244 24/08/15,01:08:10,01,09,1, 11.9,1,1, 23.010, 10583.119, 452.464, 52868.268 24/08/15,01:08:10,02,09,1, 11.9,1,1, 23.010, 10583.084, 452.429, 52868.245 24/08/15,01:08:10,03,09,1, 11.9,1,1, 23.010, 10583.110, 452.489, 52868.352 24/08/15,01:08:10,04,09,1, 11.9,1,1, 23.010, 10583.091, 452.425, 52868.303 24/08/15,01:08:10,05,09,1, 11.9,1,1, 23.010, 10583.086, 452.431, 52868.239 24/08/15,01:08:10,06,09,1, 11.9,1,1, 23.010, 10583.087, 452.434, 52868.226 24/08/15,01:08:10,07,09,1, 11.9,1,1, 23.010, 10583.090, 452.452, 52868.258 24/08/15,01:08:10,08,09,1, 11.9,1,1, 23.010, 10583.080, 452.452, 52868.287 24/08/15,01:08:10,09,09,1, 11.9,1,1, 23.010, 10583.100, 452.449, 52868.300 24/08/15,01:08:10,10,09,1, 11.9,1,1, 23.010, 10583.067, 452.450, 52868.274 24/08/15,01:08:10,11,09,1, 11.9,1,1, 23.010, 10583.117, 452.475, 52868.275 24/08/15,01:08:10,12,09,1, 11.9,1,1, 23.010, 10583.107, 452.439, 52868.237 24/08/15,01:08:10,13,09,1, 11.9,1,1, 23.010, 10583.111, 452.443, 52868.237 24/08/15,01:08:10,14,09,1, 11.9,1,1, 23.010, 10583.122, 452.455, 52868.260 24/08/15,01:08:10,15,09,1, 11.9,1,1, 23.010, 10583.087, 452.482, 52868.276 24/08/15,01:08:10,16,09,1, 11.9,1,1, 23.010, 10583.097, 452.469, 52868.255 24/08/15,01:08:10,17,09,1, 11.9,1,1, 23.010, 10583.097, 452.440, 52868.287 24/08/15,01:08:10,18,09,1, 11.9,1,1, 23.010, 10583.119, 452.447, 52868.265 24/08/15,01:08:10,19,09,1, 11.9,1,1, 23.010, 10583.080, 452.438, 52868.227 24/08/15,01:08:11,00,09,1, 11.9,1,1, 23.010, 10583.078, 452.438, 52868.227 24/08/15,01:08:11,01,09,1, 11.9,1,1, 23.010, 10583.098, 452.431, 52868.237 24/08/15,01:08:11,02,09,1, 11.9,1,1, 23.010, 10583.125, 452.427, 52868.269 24/08/15,01:08:11,03,09,1, 11.9,1,1, 23.010, 10583.131, 452.441, 52868.195 24/08/15,01:08:11,04,09,1, 11.9,1,1, 23.010, 10583.131, 452.442, 52868.282 24/08/15,01:08:11,05,09,1, 11.9,1,1, 23.010, 10583.120, 452.427, 52868.267 24/08/15,01:08:11,06,09,1, 11.9,1,1, 23.010, 10583.121, 452.430, 52868.257 24/08/15,01:08:11,07,09,1, 11.9,1,1, 23.010, 10583.147, 452.427, 52868.254 24/08/15,01:08:11,08,09,1, 11.9,1,1, 23.010, 10583.133, 452.425, 52868.293 24/08/15,01:08:11,09,09,1, 11.9,1,1, 23.010, 10583.107, 452.387, 52868.208 24/08/15,01:08:11,10,09,1, 11.9,1,1, 23.010, 10583.157, 452.422, 52868.211 24/08/15,01:08:11,11,09,1, 11.9,1,1, 23.010, 10583.130, 452.439, 52868.215 24/08/15,01:08:11,12,09,1, 11.9,1,1, 23.010, 10583.140, 452.414, 52868.263 24/08/15,01:08:11,13,09,1, 11.9,1,1, 23.010, 10583.149, 452.397, 52868.214 24/08/15,01:08:11,14,09,1, 11.9,1,1, 23.010, 10583.141, 452.410, 52868.313 24/08/15,01:08:11,15,09,1, 11.9,1,1, 23.010, 10583.158, 452.375, 52868.239 24/08/15,01:08:11,16,09,1, 11.9,1,1, 23.010, 10583.149, 452.383, 52868.216 24/08/15,01:08:11,17,09,1, 11.9,1,1, 23.010, 10583.144, 452.396, 52868.274 24/08/15,01:08:11,18,09,1, 11.9,1,1, 23.010, 10583.171, 452.414, 52868.221 24/08/15,01:08:11,19,09,1, 11.9,1,1, 23.010, 10583.163, 452.405, 52868.258 24/08/15,01:08:12,00,09,1, 12.0,1,1, 23.014, 10583.161, 452.405, 52868.258 24/08/15,01:08:12,01,09,1, 12.0,1,1, 23.014, 10583.170, 452.384, 52868.245 24/08/15,01:08:12,02,09,1, 12.0,1,1, 23.014, 10583.163, 452.400, 52868.242 24/08/15,01:08:12,03,09,1, 12.0,1,1, 23.014, 10583.158, 452.398, 52868.238 24/08/15,01:08:12,04,09,1, 12.0,1,1, 23.014, 10583.181, 452.396, 52868.203 24/08/15,01:08:12,05,09,1, 12.0,1,1, 23.014, 10583.160, 452.385, 52868.259 24/08/15,01:08:12,06,09,1, 12.0,1,1, 23.014, 10583.192, 452.400, 52868.260 24/08/15,01:08:12,07,09,1, 12.0,1,1, 23.014, 10583.150, 452.386, 52868.240 24/08/15,01:08:12,08,09,1, 12.0,1,1, 23.014, 10583.156, 452.376, 52868.259 24/08/15,01:08:12,09,09,1, 12.0,1,1, 23.014, 10583.182, 452.398, 52868.226 24/08/15,01:08:12,10,09,1, 12.0,1,1, 23.014, 10583.163, 452.383, 52868.215 24/08/15,01:08:12,11,09,1, 12.0,1,1, 23.014, 10583.200, 452.392, 52868.212 24/08/15,01:08:12,12,09,1, 12.0,1,1, 23.014, 10583.198, 452.377, 52868.305 24/08/15,01:08:12,13,09,1, 12.0,1,1, 23.014, 10583.195, 452.389, 52868.183 24/08/15,01:08:12,14,09,1, 12.0,1,1, 23.014, 10583.175, 452.378, 52868.210 24/08/15,01:08:12,15,09,1, 12.0,1,1, 23.014, 10583.208, 452.398, 52868.229 24/08/15,01:08:12,16,09,1, 12.0,1,1, 23.014, 10583.195, 452.425, 52868.214 24/08/15,01:08:12,17,09,1, 12.0,1,1, 23.014, 10583.191, 452.408, 52868.311 24/08/15,01:08:12,18,09,1, 12.0,1,1, 23.014, 10583.204, 452.381, 52868.191 24/08/15,01:08:12,19,09,1, 12.0,1,1, 23.014, 10583.219, 452.404, 52868.258 24/08/15,01:08:13,00,09,1, 11.9,1,1, 23.011, 10583.211, 452.404, 52868.258 24/08/15,01:08:13,01,09,1, 11.9,1,1, 23.011, 10583.215, 452.402, 52868.213 24/08/15,01:08:13,02,09,1, 11.9,1,1, 23.011, 10583.230, 452.357, 52868.237 24/08/15,01:08:13,03,09,1, 11.9,1,1, 23.011, 10583.233, 452.339, 52868.195 24/08/15,01:08:13,04,09,1, 11.9,1,1, 23.011, 10583.212, 452.348, 52868.215 24/08/15,01:08:13,05,09,1, 11.9,1,1, 23.011, 10583.225, 452.352, 52868.239 24/08/15,01:08:13,06,09,1, 11.9,1,1, 23.011, 10583.238, 452.347, 52868.205 24/08/15,01:08:13,07,09,1, 11.9,1,1, 23.011, 10583.206, 452.358, 52868.247 24/08/15,01:08:13,08,09,1, 11.9,1,1, 23.011, 10583.215, 452.343, 52868.257 24/08/15,01:08:13,09,09,1, 11.9,1,1, 23.011, 10583.227, 452.343, 52868.232 24/08/15,01:08:13,10,09,1, 11.9,1,1, 23.011, 10583.220, 452.342, 52868.224 24/08/15,01:08:13,11,09,1, 11.9,1,1, 23.011, 10583.229, 452.324, 52868.185 24/08/15,01:08:13,12,09,1, 11.9,1,1, 23.011, 10583.238, 452.354, 52868.250 24/08/15,01:08:13,13,09,1, 11.9,1,1, 23.011, 10583.242, 452.341, 52868.200 24/08/15,01:08:13,14,09,1, 11.9,1,1, 23.011, 10583.267, 452.337, 52868.202 24/08/15,01:08:13,15,09,1, 11.9,1,1, 23.011, 10583.225, 452.333, 52868.272 24/08/15,01:08:13,16,09,1, 11.9,1,1, 23.011, 10583.266, 452.327, 52868.200 24/08/15,01:08:13,17,09,1, 11.9,1,1, 23.011, 10583.254, 452.314, 52868.196 24/08/15,01:08:13,18,09,1, 11.9,1,1, 23.011, 10583.250, 452.323, 52868.193 24/08/15,01:08:13,19,09,1, 11.9,1,1, 23.011, 10583.241, 452.360, 52868.253 24/08/15,01:08:14,00,09,1, 11.9,1,1, 23.010, 10583.236, 452.360, 52868.253 24/08/15,01:08:14,01,09,1, 11.9,1,1, 23.010, 10583.250, 452.337, 52868.180 24/08/15,01:08:14,02,09,1, 11.9,1,1, 23.010, 10583.252, 452.340, 52868.224 24/08/15,01:08:14,03,09,1, 11.9,1,1, 23.010, 10583.274, 452.323, 52868.206 24/08/15,01:08:14,04,09,1, 11.9,1,1, 23.010, 10583.262, 452.286, 52868.215 24/08/15,01:08:14,05,09,1, 11.9,1,1, 23.010, 10583.243, 452.315, 52868.265 24/08/15,01:08:14,06,09,1, 11.9,1,1, 23.010, 10583.239, 452.295, 52868.192 24/08/15,01:08:14,07,09,1, 11.9,1,1, 23.010, 10583.251, 452.304, 52868.187 24/08/15,01:08:14,08,09,1, 11.9,1,1, 23.010, 10583.258, 452.336, 52868.250 24/08/15,01:08:14,09,09,1, 11.9,1,1, 23.010, 10583.258, 452.309, 52868.207 24/08/15,01:08:14,10,09,1, 11.9,1,1, 23.010, 10583.263, 452.321, 52868.256 24/08/15,01:08:14,11,09,1, 11.9,1,1, 23.010, 10583.259, 452.319, 52868.157 24/08/15,01:08:14,12,09,1, 11.9,1,1, 23.010, 10583.284, 452.318, 52868.280 24/08/15,01:08:14,13,09,1, 11.9,1,1, 23.010, 10583.282, 452.322, 52868.233 24/08/15,01:08:14,14,09,1, 11.9,1,1, 23.010, 10583.290, 452.328, 52868.251 24/08/15,01:08:14,15,09,1, 11.9,1,1, 23.010, 10583.264, 452.289, 52868.148 24/08/15,01:08:14,16,09,1, 11.9,1,1, 23.010, 10583.299, 452.333, 52868.212 24/08/15,01:08:14,17,09,1, 11.9,1,1, 23.010, 10583.280, 452.303, 52868.223 24/08/15,01:08:14,18,09,1, 11.9,1,1, 23.010, 10583.274, 452.311, 52868.251 24/08/15,01:08:14,19,09,1, 11.9,1,1, 23.010, 10583.286, 452.297, 52868.219 24/08/15,01:08:15,00,10,1, 11.9,1,1, 23.011, 10583.278, 452.297, 52868.219 24/08/15,01:08:15,01,10,1, 11.9,1,1, 23.011, 10583.295, 452.286, 52868.208 24/08/15,01:08:15,02,10,1, 11.9,1,1, 23.011, 10583.328, 452.343, 52868.226 24/08/15,01:08:15,03,10,1, 11.9,1,1, 23.011, 10583.299, 452.301, 52868.218 24/08/15,01:08:15,04,10,1, 11.9,1,1, 23.011, 10583.286, 452.302, 52868.204 24/08/15,01:08:15,05,10,1, 11.9,1,1, 23.011, 10583.302, 452.315, 52868.233 24/08/15,01:08:15,06,10,1, 11.9,1,1, 23.011, 10583.304, 452.291, 52868.198 24/08/15,01:08:15,07,10,1, 11.9,1,1, 23.011, 10583.302, 452.289, 52868.221 24/08/15,01:08:15,08,10,1, 11.9,1,1, 23.011, 10583.323, 452.303, 52868.147 24/08/15,01:08:15,09,10,1, 11.9,1,1, 23.011, 10583.290, 452.298, 52868.183 24/08/15,01:08:15,10,10,1, 11.9,1,1, 23.011, 10583.338, 452.281, 52868.167 24/08/15,01:08:15,11,10,1, 11.9,1,1, 23.011, 10583.345, 452.314, 52868.211 24/08/15,01:08:15,12,10,1, 11.9,1,1, 23.011, 10583.332, 452.276, 52868.151 24/08/15,01:08:15,13,10,1, 11.9,1,1, 23.011, 10583.338, 452.284, 52868.227 24/08/15,01:08:15,14,10,1, 11.9,1,1, 23.011, 10583.333, 452.288, 52868.175 24/08/15,01:08:15,15,10,1, 11.9,1,1, 23.011, 10583.322, 452.275, 52868.203 24/08/15,01:08:15,16,10,1, 11.9,1,1, 23.011, 10583.364, 452.289, 52868.184 24/08/15,01:08:15,17,10,1, 11.9,1,1, 23.011, 10583.355, 452.286, 52868.204 24/08/15,01:08:15,18,10,1, 11.9,1,1, 23.011, 10583.359, 452.255, 52868.174 24/08/15,01:08:15,19,10,1, 11.9,1,1, 23.011, 10583.345, 452.275, 52868.156 24/08/15,01:08:16,00,09,1, 12.0,1,1, 23.012, 10583.345, 452.275, 52868.156 24/08/15,01:08:16,01,09,1, 12.0,1,1, 23.012, 10583.365, 452.278, 52868.111 24/08/15,01:08:16,02,09,1, 12.0,1,1, 23.012, 10583.362, 452.288, 52868.152 24/08/15,01:08:16,03,09,1, 12.0,1,1, 23.012, 10583.360, 452.252, 52868.194 24/08/15,01:08:16,04,09,1, 12.0,1,1, 23.012, 10583.361, 452.240, 52868.134 24/08/15,01:08:16,05,09,1, 12.0,1,1, 23.012, 10583.350, 452.246, 52868.173 24/08/15,01:08:16,06,09,1, 12.0,1,1, 23.012, 10583.350, 452.248, 52868.136 24/08/15,01:08:16,07,09,1, 12.0,1,1, 23.012, 10583.365, 452.254, 52868.148 24/08/15,01:08:16,08,09,1, 12.0,1,1, 23.012, 10583.380, 452.262, 52868.164 24/08/15,01:08:16,09,09,1, 12.0,1,1, 23.012, 10583.382, 452.220, 52868.135 24/08/15,01:08:16,10,09,1, 12.0,1,1, 23.012, 10583.373, 452.259, 52868.138 24/08/15,01:08:16,11,09,1, 12.0,1,1, 23.012, 10583.372, 452.222, 52868.122 24/08/15,01:08:16,12,09,1, 12.0,1,1, 23.012, 10583.400, 452.245, 52868.174 24/08/15,01:08:16,13,09,1, 12.0,1,1, 23.012, 10583.375, 452.233, 52868.161 24/08/15,01:08:16,14,09,1, 12.0,1,1, 23.012, 10583.379, 452.252, 52868.118 24/08/15,01:08:16,15,09,1, 12.0,1,1, 23.012, 10583.391, 452.233, 52868.176 24/08/15,01:08:16,16,09,1, 12.0,1,1, 23.012, 10583.318, 452.242, 52868.151 24/08/15,01:08:16,17,09,1, 12.0,1,1, 23.012, 10583.382, 452.259, 52868.164 24/08/15,01:08:16,18,09,1, 12.0,1,1, 23.012, 10583.393, 452.227, 52868.133 24/08/15,01:08:16,19,09,1, 12.0,1,1, 23.012, 10583.378, 452.248, 52868.175 24/08/15,01:08:17,00,09,1, 11.9,1,1, 23.012, 10583.378, 452.248, 52868.175 24/08/15,01:08:17,01,09,1, 11.9,1,1, 23.012, 10583.371, 452.203, 52868.071 24/08/15,01:08:17,02,09,1, 11.9,1,1, 23.012, 10583.365, 452.213, 52868.089 24/08/15,01:08:17,03,09,1, 11.9,1,1, 23.012, 10583.362, 452.203, 52868.154 24/08/15,01:08:17,04,09,1, 11.9,1,1, 23.012, 10583.387, 452.207, 52868.112 24/08/15,01:08:17,05,09,1, 11.9,1,1, 23.012, 10583.375, 452.209, 52868.097 24/08/15,01:08:17,06,09,1, 11.9,1,1, 23.012, 10583.418, 452.212, 52868.098 24/08/15,01:08:17,07,09,1, 11.9,1,1, 23.012, 10583.375, 452.224, 52868.120 24/08/15,01:08:17,08,09,1, 11.9,1,1, 23.012, 10583.411, 452.221, 52868.203 24/08/15,01:08:17,09,09,1, 11.9,1,1, 23.012, 10583.413, 452.217, 52868.054 24/08/15,01:08:17,10,09,1, 11.9,1,1, 23.012, 10583.392, 452.235, 52868.148 24/08/15,01:08:17,11,09,1, 11.9,1,1, 23.012, 10583.387, 452.182, 52868.151 24/08/15,01:08:17,12,09,1, 11.9,1,1, 23.012, 10583.390, 452.213, 52868.154 24/08/15,01:08:17,13,09,1, 11.9,1,1, 23.012, 10583.420, 452.189, 52868.107 24/08/15,01:08:17,14,09,1, 11.9,1,1, 23.012, 10583.395, 452.208, 52868.092 24/08/15,01:08:17,15,09,1, 11.9,1,1, 23.012, 10583.402, 452.173, 52868.153 24/08/15,01:08:17,16,09,1, 11.9,1,1, 23.012, 10583.401, 452.199, 52868.171 24/08/15,01:08:17,17,09,1, 11.9,1,1, 23.012, 10583.445, 452.180, 52868.173 24/08/15,01:08:17,18,09,1, 11.9,1,1, 23.012, 10583.410, 452.163, 52868.135 24/08/15,01:08:17,19,09,1, 11.9,1,1, 23.012, 10583.422, 452.164, 52868.100 24/08/15,01:08:18,00,09,1, 11.9,1,1, 23.011, 10583.420, 452.164, 52868.100 24/08/15,01:08:18,01,09,1, 11.9,1,1, 23.011, 10583.397, 452.169, 52868.141 24/08/15,01:08:18,02,09,1, 11.9,1,1, 23.011, 10583.413, 452.185, 52868.120 24/08/15,01:08:18,03,09,1, 11.9,1,1, 23.011, 10583.407, 452.178, 52868.121 24/08/15,01:08:18,04,09,1, 11.9,1,1, 23.011, 10583.415, 452.131, 52868.137 24/08/15,01:08:18,05,09,1, 11.9,1,1, 23.011, 10583.426, 452.166, 52868.210 24/08/15,01:08:18,06,09,1, 11.9,1,1, 23.011, 10583.424, 452.139, 52868.044 24/08/15,01:08:18,07,09,1, 11.9,1,1, 23.011, 10583.416, 452.154, 52868.197 24/08/15,01:08:18,08,09,1, 11.9,1,1, 23.011, 10583.426, 452.172, 52868.172 24/08/15,01:08:18,09,09,1, 11.9,1,1, 23.011, 10583.409, 452.153, 52868.174 24/08/15,01:08:18,10,09,1, 11.9,1,1, 23.011, 10583.439, 452.141, 52868.097 24/08/15,01:08:18,11,09,1, 11.9,1,1, 23.011, 10583.414, 452.159, 52868.093 24/08/15,01:08:18,12,09,1, 11.9,1,1, 23.011, 10583.430, 452.157, 52868.140 24/08/15,01:08:18,13,09,1, 11.9,1,1, 23.011, 10583.416, 452.166, 52868.141 24/08/15,01:08:18,14,09,1, 11.9,1,1, 23.011, 10583.450, 452.159, 52868.127 24/08/15,01:08:18,15,09,1, 11.9,1,1, 23.011, 10583.432, 452.135, 52868.151 24/08/15,01:08:18,16,09,1, 11.9,1,1, 23.011, 10583.460, 452.181, 52868.139 24/08/15,01:08:18,17,09,1, 11.9,1,1, 23.011, 10583.452, 452.147, 52868.136 24/08/15,01:08:18,18,09,1, 11.9,1,1, 23.011, 10583.459, 452.166, 52868.087 24/08/15,01:08:18,19,09,1, 11.9,1,1, 23.011, 10583.458, 452.118, 52868.097 24/08/15,01:08:19,00,09,1, 11.9,1,1, 23.010, 10583.453, 452.118, 52868.097 24/08/15,01:08:19,01,09,1, 11.9,1,1, 23.010, 10583.446, 452.132, 52868.141 24/08/15,01:08:19,02,09,1, 11.9,1,1, 23.010, 10583.437, 452.155, 52868.153 24/08/15,01:08:19,03,09,1, 11.9,1,1, 23.010, 10583.465, 452.124, 52868.123 24/08/15,01:08:19,04,09,1, 11.9,1,1, 23.010, 10583.441, 452.129, 52868.072 24/08/15,01:08:19,05,09,1, 11.9,1,1, 23.010, 10583.436, 452.144, 52868.138 24/08/15,01:08:19,06,09,1, 11.9,1,1, 23.010, 10583.439, 452.138, 52868.040 24/08/15,01:08:19,07,09,1, 11.9,1,1, 23.010, 10583.456, 452.130, 52868.130 24/08/15,01:08:19,08,09,1, 11.9,1,1, 23.010, 10583.448, 452.129, 52868.092 24/08/15,01:08:19,09,09,1, 11.9,1,1, 23.010, 10583.461, 452.136, 52868.115 24/08/15,01:08:19,10,09,1, 11.9,1,1, 23.010, 10583.453, 452.098, 52868.118 24/08/15,01:08:19,11,09,1, 11.9,1,1, 23.010, 10583.434, 452.141, 52868.087 24/08/15,01:08:19,12,09,1, 11.9,1,1, 23.010, 10583.464, 452.122, 52868.116 24/08/15,01:08:19,13,09,1, 11.9,1,1, 23.010, 10583.475, 452.156, 52868.117 24/08/15,01:08:19,14,09,1, 11.9,1,1, 23.010, 10583.457, 452.110, 52868.084 24/08/15,01:08:19,15,09,1, 11.9,1,1, 23.010, 10583.468, 452.121, 52868.073 24/08/15,01:08:19,16,09,1, 11.9,1,1, 23.010, 10583.469, 452.118, 52868.118 24/08/15,01:08:19,17,09,1, 11.9,1,1, 23.010, 10583.463, 452.116, 52868.118 24/08/15,01:08:19,18,09,1, 11.9,1,1, 23.010, 10583.464, 452.100, 52868.175 24/08/15,01:08:19,19,09,1, 11.9,1,1, 23.010, 10583.464, 452.080, 52868.144 24/08/15,01:08:20,00,09,1, 11.9,1,1, 23.012, 10583.462, 452.080, 52868.144 24/08/15,01:08:20,01,09,1, 11.9,1,1, 23.012, 10583.460, 452.075, 52868.104 24/08/15,01:08:20,02,09,1, 11.9,1,1, 23.012, 10583.460, 452.087, 52868.151 24/08/15,01:08:20,03,09,1, 11.9,1,1, 23.012, 10583.471, 452.069, 52868.086 24/08/15,01:08:20,04,09,1, 11.9,1,1, 23.012, 10583.463, 452.093, 52868.044 24/08/15,01:08:20,05,09,1, 11.9,1,1, 23.012, 10583.483, 452.095, 52868.090 24/08/15,01:08:20,06,09,1, 11.9,1,1, 23.012, 10583.486, 452.089, 52868.125 24/08/15,01:08:20,07,09,1, 11.9,1,1, 23.012, 10583.478, 452.091, 52868.174 24/08/15,01:08:20,08,09,1, 11.9,1,1, 23.012, 10583.494, 452.084, 52868.113 24/08/15,01:08:20,09,09,1, 11.9,1,1, 23.012, 10583.481, 452.088, 52868.065 24/08/15,01:08:20,10,09,1, 11.9,1,1, 23.012, 10583.492, 452.111, 52868.132 24/08/15,01:08:20,11,09,1, 11.9,1,1, 23.012, 10583.512, 452.093, 52868.069 24/08/15,01:08:20,12,09,1, 11.9,1,1, 23.012, 10583.489, 452.070, 52868.068 24/08/15,01:08:20,13,09,1, 11.9,1,1, 23.012, 10583.501, 452.062, 52868.059 24/08/15,01:08:20,14,09,1, 11.9,1,1, 23.012, 10583.516, 452.094, 52868.065 24/08/15,01:08:20,15,09,1, 11.9,1,1, 23.012, 10583.530, 452.064, 52868.157 24/08/15,01:08:20,16,09,1, 11.9,1,1, 23.012, 10583.511, 452.055, 52868.055 24/08/15,01:08:20,17,09,1, 11.9,1,1, 23.012, 10583.504, 452.080, 52868.099 24/08/15,01:08:20,18,09,1, 11.9,1,1, 23.012, 10583.505, 452.068, 52868.064 24/08/15,01:08:20,19,09,1, 11.9,1,1, 23.012, 10583.515, 452.066, 52868.114 24/08/15,01:08:21,00,09,1, 11.9,1,1, 23.013, 10583.512, 452.066, 52868.114 24/08/15,01:08:21,01,09,1, 11.9,1,1, 23.013, 10583.508, 452.072, 52868.022 24/08/15,01:08:21,02,09,1, 11.9,1,1, 23.013, 10583.526, 452.061, 52868.023 24/08/15,01:08:21,03,09,1, 11.9,1,1, 23.013, 10583.516, 452.061, 52868.010 24/08/15,01:08:21,04,09,1, 11.9,1,1, 23.013, 10583.520, 452.076, 52868.024 24/08/15,01:08:21,05,09,1, 11.9,1,1, 23.013, 10583.534, 452.068, 52868.058 24/08/15,01:08:21,06,09,1, 11.9,1,1, 23.013, 10583.545, 452.053, 52868.117 24/08/15,01:08:21,07,09,1, 11.9,1,1, 23.013, 10583.512, 452.075, 52868.031 24/08/15,01:08:21,08,09,1, 11.9,1,1, 23.013, 10583.518, 452.068, 52868.036 24/08/15,01:08:21,09,09,1, 11.9,1,1, 23.013, 10583.540, 452.051, 52868.097 24/08/15,01:08:21,10,09,1, 11.9,1,1, 23.013, 10583.530, 452.064, 52868.049 24/08/15,01:08:21,11,09,1, 11.9,1,1, 23.013, 10583.559, 452.066, 52868.000 24/08/15,01:08:21,12,09,1, 11.9,1,1, 23.013, 10583.529, 452.023, 52868.029 24/08/15,01:08:21,13,09,1, 11.9,1,1, 23.013, 10583.551, 452.034, 52868.053 24/08/15,01:08:21,14,09,1, 11.9,1,1, 23.013, 10583.526, 452.069, 52868.037 24/08/15,01:08:21,15,09,1, 11.9,1,1, 23.013, 10583.539, 452.074, 52868.062 24/08/15,01:08:21,16,09,1, 11.9,1,1, 23.013, 10583.544, 452.049, 52868.040 24/08/15,01:08:21,17,09,1, 11.9,1,1, 23.013, 10583.522, 452.030, 52868.005 24/08/15,01:08:21,18,09,1, 11.9,1,1, 23.013, 10583.530, 452.068, 52868.072 24/08/15,01:08:21,19,09,1, 11.9,1,1, 23.013, 10583.547, 452.052, 52868.089 24/08/15,01:08:22,00,09,1, 11.9,1,1, 23.009, 10583.545, 452.052, 52868.089 24/08/15,01:08:22,01,09,1, 11.9,1,1, 23.009, 10583.571, 452.042, 52868.081 24/08/15,01:08:22,02,09,1, 11.9,1,1, 23.009, 10583.572, 452.048, 52868.085 24/08/15,01:08:22,03,09,1, 11.9,1,1, 23.009, 10583.536, 452.029, 52868.037 24/08/15,01:08:22,04,09,1, 11.9,1,1, 23.009, 10583.541, 452.035, 52868.078 24/08/15,01:08:22,05,09,1, 11.9,1,1, 23.009, 10583.564, 452.024, 52868.085 24/08/15,01:08:22,06,09,1, 11.9,1,1, 23.009, 10583.579, 452.053, 52868.106 24/08/15,01:08:22,07,09,1, 11.9,1,1, 23.009, 10583.577, 451.993, 52868.071 24/08/15,01:08:22,08,09,1, 11.9,1,1, 23.009, 10583.574, 452.033, 52868.046 24/08/15,01:08:22,09,09,1, 11.9,1,1, 23.009, 10583.572, 451.996, 52868.073 24/08/15,01:08:22,10,09,1, 11.9,1,1, 23.009, 10583.573, 452.013, 52868.048 24/08/15,01:08:22,11,09,1, 11.9,1,1, 23.009, 10583.561, 452.024, 52868.066 24/08/15,01:08:22,12,09,1, 11.9,1,1, 23.009, 10583.578, 451.993, 52868.066 24/08/15,01:08:22,13,09,1, 11.9,1,1, 23.009, 10583.575, 452.016, 52868.041 24/08/15,01:08:22,14,09,1, 11.9,1,1, 23.009, 10583.584, 451.984, 52868.117 24/08/15,01:08:22,15,09,1, 11.9,1,1, 23.009, 10583.594, 452.015, 52868.076 24/08/15,01:08:22,16,09,1, 11.9,1,1, 23.009, 10583.588, 451.985, 52868.008 24/08/15,01:08:22,17,09,1, 11.9,1,1, 23.009, 10583.579, 452.043, 52868.081 24/08/15,01:08:22,18,09,1, 11.9,1,1, 23.009, 10583.586, 451.995, 52868.012 24/08/15,01:08:22,19,09,1, 11.9,1,1, 23.009, 10583.583, 452.009, 52868.038 24/08/15,01:08:23,00,09,1, 11.9,1,1, 23.013, 10583.578, 452.009, 52868.038 24/08/15,01:08:23,01,09,1, 11.9,1,1, 23.013, 10583.595, 451.997, 52868.025 24/08/15,01:08:23,02,09,1, 11.9,1,1, 23.013, 10583.592, 451.987, 52868.005 24/08/15,01:08:23,03,09,1, 11.9,1,1, 23.013, 10583.577, 451.970, 52868.055 24/08/15,01:08:23,04,09,1, 11.9,1,1, 23.013, 10583.596, 451.960, 52868.002 24/08/15,01:08:23,05,09,1, 11.9,1,1, 23.013, 10583.596, 451.987, 52868.090 24/08/15,01:08:23,06,09,1, 11.9,1,1, 23.013, 10583.603, 451.972, 52868.133 24/08/15,01:08:23,07,09,1, 11.9,1,1, 23.013, 10583.574, 451.946, 52867.984 24/08/15,01:08:23,08,09,1, 11.9,1,1, 23.013, 10583.589, 452.001, 52868.113 24/08/15,01:08:23,09,09,1, 11.9,1,1, 23.013, 10583.623, 451.958, 52867.962 24/08/15,01:08:23,10,09,1, 11.9,1,1, 23.013, 10583.611, 451.963, 52868.022 24/08/15,01:08:23,11,09,1, 11.9,1,1, 23.013, 10583.609, 451.968, 52868.029 24/08/15,01:08:23,12,09,1, 11.9,1,1, 23.013, 10583.615, 451.959, 52868.066 24/08/15,01:08:23,13,09,1, 11.9,1,1, 23.013, 10583.625, 451.959, 52868.033 24/08/15,01:08:23,14,09,1, 11.9,1,1, 23.013, 10583.623, 451.933, 52868.048 24/08/15,01:08:23,15,09,1, 11.9,1,1, 23.013, 10583.602, 451.941, 52868.088 24/08/15,01:08:23,16,09,1, 11.9,1,1, 23.013, 10583.628, 451.975, 52868.003 24/08/15,01:08:23,17,09,1, 11.9,1,1, 23.013, 10583.639, 451.955, 52868.027 24/08/15,01:08:23,18,09,1, 11.9,1,1, 23.013, 10583.641, 451.944, 52868.016 24/08/15,01:08:23,19,09,1, 11.9,1,1, 23.013, 10583.637, 451.951, 52868.007 24/08/15,01:08:24,00,09,1, 12.0,1,1, 23.008, 10583.637, 451.951, 52868.007 24/08/15,01:08:24,01,09,1, 12.0,1,1, 23.008, 10583.628, 451.948, 52868.030 24/08/15,01:08:24,02,09,1, 12.0,1,1, 23.008, 10583.628, 451.937, 52868.013 24/08/15,01:08:24,03,09,1, 12.0,1,1, 23.008, 10583.631, 451.940, 52867.999 24/08/15,01:08:24,04,09,1, 12.0,1,1, 23.008, 10583.594, 451.925, 52867.968 24/08/15,01:08:24,05,09,1, 12.0,1,1, 23.008, 10583.642, 451.936, 52868.005 24/08/15,01:08:24,06,09,1, 12.0,1,1, 23.008, 10583.630, 451.946, 52868.005 24/08/15,01:08:24,07,09,1, 12.0,1,1, 23.008, 10583.617, 451.926, 52867.965 24/08/15,01:08:24,08,09,1, 12.0,1,1, 23.008, 10583.639, 451.961, 52868.035 24/08/15,01:08:24,09,09,1, 12.0,1,1, 23.008, 10583.646, 451.951, 52868.039 24/08/15,01:08:24,10,09,1, 12.0,1,1, 23.008, 10583.602, 451.916, 52867.983 24/08/15,01:08:24,11,09,1, 12.0,1,1, 23.008, 10583.651, 451.930, 52867.947 24/08/15,01:08:24,12,09,1, 12.0,1,1, 23.008, 10583.637, 451.929, 52867.965 24/08/15,01:08:24,13,09,1, 12.0,1,1, 23.008, 10583.658, 451.932, 52867.959 24/08/15,01:08:24,14,09,1, 12.0,1,1, 23.008, 10583.636, 451.917, 52867.873 24/08/15,01:08:24,15,09,1, 12.0,1,1, 23.008, 10583.684, 451.942, 52868.053 24/08/15,01:08:24,16,09,1, 12.0,1,1, 23.008, 10583.633, 451.926, 52867.995 24/08/15,01:08:24,17,09,1, 12.0,1,1, 23.008, 10583.636, 451.921, 52867.959 24/08/15,01:08:24,18,09,1, 12.0,1,1, 23.008, 10583.627, 451.919, 52867.994 24/08/15,01:08:24,19,09,1, 12.0,1,1, 23.008, 10583.644, 451.927, 52868.050 24/08/15,01:08:25,00,09,1, 11.9,1,1, 23.011, 10583.637, 451.927, 52868.050 24/08/15,01:08:25,01,09,1, 11.9,1,1, 23.011, 10583.662, 451.900, 52867.976 24/08/15,01:08:25,02,09,1, 11.9,1,1, 23.011, 10583.669, 451.931, 52867.928 24/08/15,01:08:25,03,09,1, 11.9,1,1, 23.011, 10583.672, 451.925, 52867.974 24/08/15,01:08:25,04,09,1, 11.9,1,1, 23.011, 10583.650, 451.922, 52868.018 24/08/15,01:08:25,05,09,1, 11.9,1,1, 23.011, 10583.660, 451.914, 52867.999 24/08/15,01:08:25,06,09,1, 11.9,1,1, 23.011, 10583.702, 451.909, 52867.946 24/08/15,01:08:25,07,09,1, 11.9,1,1, 23.011, 10583.675, 451.896, 52867.981 24/08/15,01:08:25,08,09,1, 11.9,1,1, 23.011, 10583.683, 451.907, 52867.948 24/08/15,01:08:25,09,09,1, 11.9,1,1, 23.011, 10583.697, 451.927, 52867.983 24/08/15,01:08:25,10,09,1, 11.9,1,1, 23.011, 10583.683, 451.891, 52868.064 24/08/15,01:08:25,11,09,1, 11.9,1,1, 23.011, 10583.703, 451.890, 52867.989 24/08/15,01:08:25,12,09,1, 11.9,1,1, 23.011, 10583.684, 451.910, 52867.993 24/08/15,01:08:25,13,09,1, 11.9,1,1, 23.011, 10583.715, 451.919, 52868.032 24/08/15,01:08:25,14,09,1, 11.9,1,1, 23.011, 10583.674, 451.894, 52867.926 24/08/15,01:08:25,15,09,1, 11.9,1,1, 23.011, 10583.692, 451.915, 52867.935 24/08/15,01:08:25,16,09,1, 11.9,1,1, 23.011, 10583.667, 451.904, 52868.002 24/08/15,01:08:25,17,09,1, 11.9,1,1, 23.011, 10583.722, 451.890, 52867.958 24/08/15,01:08:25,18,09,1, 11.9,1,1, 23.011, 10583.697, 451.890, 52868.015 24/08/15,01:08:25,19,09,1, 11.9,1,1, 23.011, 10583.698, 451.866, 52867.925 24/08/15,01:08:26,00,09,1, 11.9,1,1, 23.008, 10583.695, 451.866, 52867.925 24/08/15,01:08:26,01,09,1, 11.9,1,1, 23.008, 10583.706, 451.876, 52868.049 24/08/15,01:08:26,02,09,1, 11.9,1,1, 23.008, 10583.713, 451.914, 52867.970 24/08/15,01:08:26,03,09,1, 11.9,1,1, 23.008, 10583.705, 451.863, 52867.988 24/08/15,01:08:26,04,09,1, 11.9,1,1, 23.008, 10583.715, 451.893, 52867.986 24/08/15,01:08:26,05,09,1, 11.9,1,1, 23.008, 10583.686, 451.880, 52867.983 24/08/15,01:08:26,06,09,1, 11.9,1,1, 23.008, 10583.709, 451.873, 52868.025 24/08/15,01:08:26,07,09,1, 11.9,1,1, 23.008, 10583.706, 451.875, 52867.960 24/08/15,01:08:26,08,09,1, 11.9,1,1, 23.008, 10583.725, 451.882, 52868.008 24/08/15,01:08:26,09,09,1, 11.9,1,1, 23.008, 10583.735, 451.864, 52867.999 24/08/15,01:08:26,10,09,1, 11.9,1,1, 23.008, 10583.729, 451.851, 52867.944 24/08/15,01:08:26,11,09,1, 11.9,1,1, 23.008, 10583.749, 451.873, 52867.961 24/08/15,01:08:26,12,09,1, 11.9,1,1, 23.008, 10583.755, 451.861, 52868.008 24/08/15,01:08:26,13,09,1, 11.9,1,1, 23.008, 10583.735, 451.841, 52867.967 24/08/15,01:08:26,14,09,1, 11.9,1,1, 23.008, 10583.740, 451.848, 52867.964 24/08/15,01:08:26,15,09,1, 11.9,1,1, 23.008, 10583.752, 451.826, 52867.891 24/08/15,01:08:26,16,09,1, 11.9,1,1, 23.008, 10583.722, 451.843, 52867.986 24/08/15,01:08:26,17,09,1, 11.9,1,1, 23.008, 10583.735, 451.838, 52868.021 24/08/15,01:08:26,18,09,1, 11.9,1,1, 23.008, 10583.730, 451.836, 52867.979 24/08/15,01:08:26,19,09,1, 11.9,1,1, 23.008, 10583.721, 451.810, 52867.905 24/08/15,01:08:27,00,09,1, 12.0,1,1, 23.010, 10583.720, 451.810, 52867.905 24/08/15,01:08:27,01,09,1, 12.0,1,1, 23.010, 10583.734, 451.823, 52867.990 24/08/15,01:08:27,02,09,1, 12.0,1,1, 23.010, 10583.731, 451.824, 52867.942 24/08/15,01:08:27,03,09,1, 12.0,1,1, 23.010, 10583.747, 451.798, 52867.957 24/08/15,01:08:27,04,09,1, 12.0,1,1, 23.010, 10583.746, 451.822, 52867.995 24/08/15,01:08:27,05,09,1, 12.0,1,1, 23.010, 10583.755, 451.805, 52867.908 24/08/15,01:08:27,06,09,1, 12.0,1,1, 23.010, 10583.750, 451.828, 52867.957 24/08/15,01:08:27,07,09,1, 12.0,1,1, 23.010, 10583.767, 451.823, 52867.962 24/08/15,01:08:27,08,09,1, 12.0,1,1, 23.010, 10583.755, 451.838, 52868.000 24/08/15,01:08:27,09,09,1, 12.0,1,1, 23.010, 10583.764, 451.829, 52867.976 24/08/15,01:08:27,10,09,1, 12.0,1,1, 23.010, 10583.779, 451.828, 52867.965 24/08/15,01:08:27,11,09,1, 12.0,1,1, 23.010, 10583.741, 451.858, 52868.024 24/08/15,01:08:27,12,09,1, 12.0,1,1, 23.010, 10583.775, 451.802, 52867.961 24/08/15,01:08:27,13,09,1, 12.0,1,1, 23.010, 10583.774, 451.828, 52867.961 24/08/15,01:08:27,14,09,1, 12.0,1,1, 23.010, 10583.735, 451.798, 52867.955 24/08/15,01:08:27,15,09,1, 12.0,1,1, 23.010, 10583.775, 451.803, 52867.955 24/08/15,01:08:27,16,09,1, 12.0,1,1, 23.010, 10583.748, 451.826, 52867.998 24/08/15,01:08:27,17,09,1, 12.0,1,1, 23.010, 10583.790, 451.842, 52868.002 24/08/15,01:08:27,18,09,1, 12.0,1,1, 23.010, 10583.780, 451.825, 52867.938 24/08/15,01:08:27,19,09,1, 12.0,1,1, 23.010, 10583.783, 451.817, 52867.986 24/08/15,01:08:28,00,09,1, 11.9,1,1, 23.011, 10583.779, 451.817, 52867.986 24/08/15,01:08:28,01,09,1, 11.9,1,1, 23.011, 10583.772, 451.804, 52867.917 24/08/15,01:08:28,02,09,1, 11.9,1,1, 23.011, 10583.794, 451.824, 52867.997 24/08/15,01:08:28,03,09,1, 11.9,1,1, 23.011, 10583.802, 451.818, 52867.884 24/08/15,01:08:28,04,09,1, 11.9,1,1, 23.011, 10583.777, 451.813, 52867.989 24/08/15,01:08:28,05,09,1, 11.9,1,1, 23.011, 10583.785, 451.786, 52867.944 24/08/15,01:08:28,06,09,1, 11.9,1,1, 23.011, 10583.796, 451.773, 52867.887 24/08/15,01:08:28,07,09,1, 11.9,1,1, 23.011, 10583.808, 451.787, 52868.022 24/08/15,01:08:28,08,09,1, 11.9,1,1, 23.011, 10583.818, 451.795, 52867.958 24/08/15,01:08:28,09,09,1, 11.9,1,1, 23.011, 10583.783, 451.801, 52867.967 24/08/15,01:08:28,10,09,1, 11.9,1,1, 23.011, 10583.823, 451.797, 52867.908 24/08/15,01:08:28,11,09,1, 11.9,1,1, 23.011, 10583.806, 451.794, 52867.909 24/08/15,01:08:28,12,09,1, 11.9,1,1, 23.011, 10583.822, 451.791, 52867.986 24/08/15,01:08:28,13,09,1, 11.9,1,1, 23.011, 10583.795, 451.780, 52867.965 24/08/15,01:08:28,14,09,1, 11.9,1,1, 23.011, 10583.805, 451.798, 52867.964 24/08/15,01:08:28,15,09,1, 11.9,1,1, 23.011, 10583.801, 451.778, 52867.863 24/08/15,01:08:28,16,09,1, 11.9,1,1, 23.011, 10583.832, 451.795, 52867.904 24/08/15,01:08:28,17,09,1, 11.9,1,1, 23.011, 10583.855, 451.775, 52867.898 24/08/15,01:08:28,18,09,1, 11.9,1,1, 23.011, 10583.831, 451.775, 52867.956 24/08/15,01:08:28,19,09,1, 11.9,1,1, 23.011, 10583.820, 451.784, 52867.953 24/08/15,01:08:29,00,09,1, 11.9,1,1, 23.011, 10583.820, 451.784, 52867.953 24/08/15,01:08:29,01,09,1, 11.9,1,1, 23.011, 10583.844, 451.779, 52867.978 24/08/15,01:08:29,02,09,1, 11.9,1,1, 23.011, 10583.825, 451.745, 52867.916 24/08/15,01:08:29,03,09,1, 11.9,1,1, 23.011, 10583.839, 451.754, 52867.935 24/08/15,01:08:29,04,09,1, 11.9,1,1, 23.011, 10583.840, 451.754, 52867.974 24/08/15,01:08:29,05,09,1, 11.9,1,1, 23.011, 10583.811, 451.748, 52867.916 24/08/15,01:08:29,06,09,1, 11.9,1,1, 23.011, 10583.829, 451.746, 52867.942 24/08/15,01:08:29,07,09,1, 11.9,1,1, 23.011, 10583.845, 451.762, 52867.942 24/08/15,01:08:29,08,09,1, 11.9,1,1, 23.011, 10583.843, 451.763, 52867.937 24/08/15,01:08:29,09,09,1, 11.9,1,1, 23.011, 10583.838, 451.743, 52867.911 24/08/15,01:08:29,10,09,1, 11.9,1,1, 23.011, 10583.837, 451.760, 52867.985 24/08/15,01:08:29,11,09,1, 11.9,1,1, 23.011, 10583.852, 451.752, 52867.942 24/08/15,01:08:29,12,09,1, 11.9,1,1, 23.011, 10583.876, 451.778, 52867.939 24/08/15,01:08:29,13,09,1, 11.9,1,1, 23.011, 10583.866, 451.770, 52867.912 24/08/15,01:08:29,14,09,1, 11.9,1,1, 23.011, 10583.823, 451.762, 52867.975 24/08/15,01:08:29,15,09,1, 11.9,1,1, 23.011, 10583.863, 451.744, 52867.971 24/08/15,01:08:29,16,09,1, 11.9,1,1, 23.011, 10583.876, 451.736, 52867.950 24/08/15,01:08:29,17,09,1, 11.9,1,1, 23.011, 10583.880, 451.738, 52867.948 24/08/15,01:08:29,18,09,1, 11.9,1,1, 23.011, 10583.861, 451.727, 52867.971 24/08/15,01:08:29,19,09,1, 11.9,1,1, 23.011, 10583.884, 451.754, 52867.880 24/08/15,01:08:30,00,10,1, 11.9,1,1, 23.010, 10583.879, 451.754, 52867.880 24/08/15,01:08:30,01,10,1, 11.9,1,1, 23.010, 10583.873, 451.711, 52867.928 24/08/15,01:08:30,02,10,1, 11.9,1,1, 23.010, 10583.882, 451.719, 52867.866 24/08/15,01:08:30,03,10,1, 11.9,1,1, 23.010, 10583.859, 451.733, 52867.873 24/08/15,01:08:30,04,10,1, 11.9,1,1, 23.010, 10583.875, 451.724, 52867.926 24/08/15,01:08:30,05,10,1, 11.9,1,1, 23.010, 10583.867, 451.712, 52867.918 24/08/15,01:08:30,06,10,1, 11.9,1,1, 23.010, 10583.875, 451.717, 52867.963 24/08/15,01:08:30,07,10,1, 11.9,1,1, 23.010, 10583.852, 451.723, 52867.938 24/08/15,01:08:30,08,10,1, 11.9,1,1, 23.010, 10583.883, 451.726, 52867.931 24/08/15,01:08:30,09,10,1, 11.9,1,1, 23.010, 10583.866, 451.691, 52867.900 24/08/15,01:08:30,10,10,1, 11.9,1,1, 23.010, 10583.881, 451.699, 52867.906 24/08/15,01:08:30,11,10,1, 11.9,1,1, 23.010, 10583.883, 451.714, 52867.932 24/08/15,01:08:30,12,10,1, 11.9,1,1, 23.010, 10583.897, 451.715, 52867.932 24/08/15,01:08:30,13,10,1, 11.9,1,1, 23.010, 10583.902, 451.710, 52867.915 24/08/15,01:08:30,14,10,1, 11.9,1,1, 23.010, 10583.877, 451.727, 52867.920 24/08/15,01:08:30,15,10,1, 11.9,1,1, 23.010, 10583.875, 451.709, 52867.903 24/08/15,01:08:30,16,10,1, 11.9,1,1, 23.010, 10583.868, 451.712, 52867.897 24/08/15,01:08:30,17,10,1, 11.9,1,1, 23.010, 10583.886, 451.706, 52867.836 24/08/15,01:08:30,18,10,1, 11.9,1,1, 23.010, 10583.890, 451.702, 52867.854 24/08/15,01:08:30,19,10,1, 11.9,1,1, 23.010, 10583.904, 451.715, 52867.897 24/08/15,01:08:31,00,10,1, 11.8,1,1, 23.010, 10583.904, 451.715, 52867.897 24/08/15,01:08:31,01,10,1, 11.8,1,1, 23.010, 10583.883, 451.697, 52867.940 24/08/15,01:08:31,02,10,1, 11.8,1,1, 23.010, 10583.888, 451.714, 52867.856 24/08/15,01:08:31,03,10,1, 11.8,1,1, 23.010, 10583.868, 451.697, 52867.852 24/08/15,01:08:31,04,10,1, 11.8,1,1, 23.010, 10583.896, 451.716, 52867.948 24/08/15,01:08:31,05,10,1, 11.8,1,1, 23.010, 10583.873, 451.670, 52867.804 24/08/15,01:08:31,06,10,1, 11.8,1,1, 23.010, 10583.874, 451.708, 52867.927 24/08/15,01:08:31,07,10,1, 11.8,1,1, 23.010, 10583.882, 451.691, 52867.856 24/08/15,01:08:31,08,10,1, 11.8,1,1, 23.010, 10583.890, 451.695, 52867.930 24/08/15,01:08:31,09,10,1, 11.8,1,1, 23.010, 10583.896, 451.706, 52867.946 24/08/15,01:08:31,10,10,1, 11.8,1,1, 23.010, 10583.913, 451.681, 52867.897 24/08/15,01:08:31,11,10,1, 11.8,1,1, 23.010, 10583.889, 451.705, 52867.957 24/08/15,01:08:31,12,10,1, 11.8,1,1, 23.010, 10583.890, 451.679, 52867.921 24/08/15,01:08:31,13,10,1, 11.8,1,1, 23.010, 10583.882, 451.688, 52867.889 24/08/15,01:08:31,14,10,1, 11.8,1,1, 23.010, 10583.897, 451.682, 52867.866 24/08/15,01:08:31,15,10,1, 11.8,1,1, 23.010, 10583.915, 451.688, 52867.890 24/08/15,01:08:31,16,10,1, 11.8,1,1, 23.010, 10583.900, 451.664, 52867.845 24/08/15,01:08:31,17,10,1, 11.8,1,1, 23.010, 10583.920, 451.664, 52867.841 24/08/15,01:08:31,18,10,1, 11.8,1,1, 23.010, 10583.899, 451.689, 52867.900 24/08/15,01:08:31,19,10,1, 11.8,1,1, 23.010, 10583.937, 451.658, 52867.857 24/08/15,01:08:32,00,09,1, 12.0,1,1, 23.009, 10583.937, 451.658, 52867.857 24/08/15,01:08:32,01,09,1, 12.0,1,1, 23.009, 10583.895, 451.660, 52867.838 24/08/15,01:08:32,02,09,1, 12.0,1,1, 23.009, 10583.917, 451.682, 52867.892 24/08/15,01:08:32,03,09,1, 12.0,1,1, 23.009, 10583.918, 451.659, 52867.842 24/08/15,01:08:32,04,09,1, 12.0,1,1, 23.009, 10583.901, 451.660, 52867.874 24/08/15,01:08:32,05,09,1, 12.0,1,1, 23.009, 10583.906, 451.668, 52867.918 24/08/15,01:08:32,06,09,1, 12.0,1,1, 23.009, 10583.935, 451.670, 52867.850 24/08/15,01:08:32,07,09,1, 12.0,1,1, 23.009, 10583.922, 451.678, 52867.882 24/08/15,01:08:32,08,09,1, 12.0,1,1, 23.009, 10583.901, 451.659, 52867.941 24/08/15,01:08:32,09,09,1, 12.0,1,1, 23.009, 10583.918, 451.642, 52867.832 24/08/15,01:08:32,10,09,1, 12.0,1,1, 23.009, 10583.903, 451.664, 52867.895 24/08/15,01:08:32,11,09,1, 12.0,1,1, 23.009, 10583.906, 451.638, 52867.856 24/08/15,01:08:32,12,09,1, 12.0,1,1, 23.009, 10583.929, 451.637, 52867.873 24/08/15,01:08:32,13,09,1, 12.0,1,1, 23.009, 10583.923, 451.654, 52867.859 24/08/15,01:08:32,14,09,1, 12.0,1,1, 23.009, 10583.905, 451.660, 52867.898 24/08/15,01:08:32,15,09,1, 12.0,1,1, 23.009, 10583.913, 451.647, 52867.866 24/08/15,01:08:32,16,09,1, 12.0,1,1, 23.009, 10583.905, 451.642, 52867.899 24/08/15,01:08:32,17,09,1, 12.0,1,1, 23.009, 10583.919, 451.683, 52867.921 24/08/15,01:08:32,18,09,1, 12.0,1,1, 23.009, 10583.913, 451.654, 52867.880 24/08/15,01:08:32,19,09,1, 12.0,1,1, 23.009, 10583.930, 451.694, 52867.839 24/08/15,01:08:33,00,10,1, 11.9,1,1, 23.005, 10583.929, 451.694, 52867.839 24/08/15,01:08:33,01,10,1, 11.9,1,1, 23.005, 10583.916, 451.650, 52867.861 24/08/15,01:08:33,02,10,1, 11.9,1,1, 23.005, 10583.906, 451.623, 52867.860 24/08/15,01:08:33,03,10,1, 11.9,1,1, 23.005, 10583.904, 451.622, 52867.825 24/08/15,01:08:33,04,10,1, 11.9,1,1, 23.005, 10583.919, 451.620, 52867.869 24/08/15,01:08:33,05,10,1, 11.9,1,1, 23.005, 10583.915, 451.629, 52867.843 24/08/15,01:08:33,06,10,1, 11.9,1,1, 23.005, 10583.918, 451.660, 52867.894 24/08/15,01:08:33,07,10,1, 11.9,1,1, 23.005, 10583.907, 451.625, 52867.811 24/08/15,01:08:33,08,10,1, 11.9,1,1, 23.005, 10583.877, 451.624, 52867.814 24/08/15,01:08:33,09,10,1, 11.9,1,1, 23.005, 10583.897, 451.621, 52867.856 24/08/15,01:08:33,10,10,1, 11.9,1,1, 23.005, 10583.908, 451.626, 52867.829 24/08/15,01:08:33,11,10,1, 11.9,1,1, 23.005, 10583.910, 451.622, 52867.839 24/08/15,01:08:33,12,10,1, 11.9,1,1, 23.005, 10583.914, 451.650, 52867.853 24/08/15,01:08:33,13,10,1, 11.9,1,1, 23.005, 10583.919, 451.628, 52867.845 24/08/15,01:08:33,14,10,1, 11.9,1,1, 23.005, 10583.899, 451.619, 52867.907 24/08/15,01:08:33,15,10,1, 11.9,1,1, 23.005, 10583.926, 451.611, 52867.833 24/08/15,01:08:33,16,10,1, 11.9,1,1, 23.005, 10583.912, 451.629, 52867.850 24/08/15,01:08:33,17,10,1, 11.9,1,1, 23.005, 10583.900, 451.629, 52867.846 24/08/15,01:08:33,18,10,1, 11.9,1,1, 23.005, 10583.915, 451.621, 52867.864 24/08/15,01:08:33,19,10,1, 11.9,1,1, 23.005, 10583.904, 451.613, 52867.839 24/08/15,01:08:34,00,09,1, 12.0,1,1, 23.007, 10583.904, 451.613, 52867.839 24/08/15,01:08:34,01,09,1, 12.0,1,1, 23.007, 10583.926, 451.622, 52867.832 24/08/15,01:08:34,02,09,1, 12.0,1,1, 23.007, 10583.933, 451.617, 52867.856 24/08/15,01:08:34,03,09,1, 12.0,1,1, 23.007, 10583.923, 451.591, 52867.806 24/08/15,01:08:34,04,09,1, 12.0,1,1, 23.007, 10583.927, 451.599, 52867.816 24/08/15,01:08:34,05,09,1, 12.0,1,1, 23.007, 10583.964, 451.616, 52867.881 24/08/15,01:08:34,06,09,1, 12.0,1,1, 23.007, 10583.952, 451.584, 52867.805 24/08/15,01:08:34,07,09,1, 12.0,1,1, 23.007, 10583.948, 451.626, 52867.891 24/08/15,01:08:34,08,09,1, 12.0,1,1, 23.007, 10583.923, 451.623, 52867.867 24/08/15,01:08:34,09,09,1, 12.0,1,1, 23.007, 10583.942, 451.605, 52867.841 24/08/15,01:08:34,10,09,1, 12.0,1,1, 23.007, 10583.942, 451.622, 52867.887 24/08/15,01:08:34,11,09,1, 12.0,1,1, 23.007, 10583.954, 451.621, 52867.898 24/08/15,01:08:34,12,09,1, 12.0,1,1, 23.007, 10583.949, 451.608, 52867.846 24/08/15,01:08:34,13,09,1, 12.0,1,1, 23.007, 10583.937, 451.598, 52867.806 24/08/15,01:08:34,14,09,1, 12.0,1,1, 23.007, 10583.956, 451.591, 52867.840 24/08/15,01:08:34,15,09,1, 12.0,1,1, 23.007, 10583.944, 451.584, 52867.802 24/08/15,01:08:34,16,09,1, 12.0,1,1, 23.007, 10583.972, 451.579, 52867.789 24/08/15,01:08:34,17,09,1, 12.0,1,1, 23.007, 10583.927, 451.605, 52867.842 24/08/15,01:08:34,18,09,1, 12.0,1,1, 23.007, 10583.961, 451.578, 52867.808 24/08/15,01:08:34,19,09,1, 12.0,1,1, 23.007, 10583.965, 451.593, 52867.883 24/08/15,01:08:35,00,09,1, 11.9,1,1, 23.016, 10583.962, 451.593, 52867.883 24/08/15,01:08:35,01,09,1, 11.9,1,1, 23.016, 10583.955, 451.584, 52867.817 24/08/15,01:08:35,02,09,1, 11.9,1,1, 23.016, 10583.950, 451.576, 52867.849 24/08/15,01:08:35,03,09,1, 11.9,1,1, 23.016, 10583.962, 451.569, 52867.890 24/08/15,01:08:35,04,09,1, 11.9,1,1, 23.016, 10583.965, 451.602, 52867.887 24/08/15,01:08:35,05,09,1, 11.9,1,1, 23.016, 10583.960, 451.569, 52867.883 24/08/15,01:08:35,06,09,1, 11.9,1,1, 23.016, 10583.967, 451.570, 52867.820 24/08/15,01:08:35,07,09,1, 11.9,1,1, 23.016, 10583.974, 451.550, 52867.830 24/08/15,01:08:35,08,09,1, 11.9,1,1, 23.016, 10583.969, 451.559, 52867.872 24/08/15,01:08:35,09,09,1, 11.9,1,1, 23.016, 10583.985, 451.564, 52867.851 24/08/15,01:08:35,10,09,1, 11.9,1,1, 23.016, 10583.954, 451.546, 52867.824 24/08/15,01:08:35,11,09,1, 11.9,1,1, 23.016, 10583.955, 451.554, 52867.823 24/08/15,01:08:35,12,09,1, 11.9,1,1, 23.016, 10583.966, 451.543, 52867.816 24/08/15,01:08:35,13,09,1, 11.9,1,1, 23.016, 10583.973, 451.538, 52867.839 24/08/15,01:08:35,14,09,1, 11.9,1,1, 23.016, 10583.964, 451.554, 52867.799 24/08/15,01:08:35,15,09,1, 11.9,1,1, 23.016, 10583.974, 451.556, 52867.862 24/08/15,01:08:35,16,09,1, 11.9,1,1, 23.016, 10583.973, 451.538, 52867.838 24/08/15,01:08:35,17,09,1, 11.9,1,1, 23.016, 10583.987, 451.527, 52867.843 24/08/15,01:08:35,18,09,1, 11.9,1,1, 23.016, 10583.997, 451.539, 52867.830 24/08/15,01:08:35,19,09,1, 11.9,1,1, 23.016, 10583.997, 451.505, 52867.812 24/08/15,01:08:36,00,10,1, 11.9,1,1, 23.006, 10583.996, 451.505, 52867.812 24/08/15,01:08:36,01,10,1, 11.9,1,1, 23.006, 10583.988, 451.547, 52867.828 24/08/15,01:08:36,02,10,1, 11.9,1,1, 23.006, 10584.011, 451.525, 52867.808 24/08/15,01:08:36,03,10,1, 11.9,1,1, 23.006, 10583.987, 451.529, 52867.787 24/08/15,01:08:36,04,10,1, 11.9,1,1, 23.006, 10583.987, 451.520, 52867.742 24/08/15,01:08:36,05,10,1, 11.9,1,1, 23.006, 10583.991, 451.538, 52867.851 24/08/15,01:08:36,06,10,1, 11.9,1,1, 23.006, 10584.003, 451.524, 52867.885 24/08/15,01:08:36,07,10,1, 11.9,1,1, 23.006, 10583.993, 451.545, 52867.772 24/08/15,01:08:36,08,10,1, 11.9,1,1, 23.006, 10584.010, 451.532, 52867.835 24/08/15,01:08:36,09,10,1, 11.9,1,1, 23.006, 10584.008, 451.534, 52867.809 24/08/15,01:08:36,10,10,1, 11.9,1,1, 23.006, 10584.022, 451.531, 52867.826 24/08/15,01:08:36,11,10,1, 11.9,1,1, 23.006, 10584.012, 451.533, 52867.882 24/08/15,01:08:36,12,10,1, 11.9,1,1, 23.006, 10584.017, 451.509, 52867.781 24/08/15,01:08:36,13,10,1, 11.9,1,1, 23.006, 10584.040, 451.525, 52867.801 24/08/15,01:08:36,14,10,1, 11.9,1,1, 23.006, 10584.000, 451.515, 52867.833 24/08/15,01:08:36,15,10,1, 11.9,1,1, 23.006, 10584.025, 451.500, 52867.841 24/08/15,01:08:36,16,10,1, 11.9,1,1, 23.006, 10584.013, 451.513, 52867.783 24/08/15,01:08:36,17,10,1, 11.9,1,1, 23.006, 10584.022, 451.510, 52867.862 24/08/15,01:08:36,18,10,1, 11.9,1,1, 23.006, 10584.012, 451.503, 52867.840 24/08/15,01:08:36,19,10,1, 11.9,1,1, 23.006, 10584.026, 451.499, 52867.847 24/08/15,01:08:37,00,10,1, 11.9,1,1, 23.007, 10584.021, 451.499, 52867.847 24/08/15,01:08:37,01,10,1, 11.9,1,1, 23.007, 10584.045, 451.487, 52867.805 24/08/15,01:08:37,02,10,1, 11.9,1,1, 23.007, 10584.023, 451.474, 52867.823 24/08/15,01:08:37,03,10,1, 11.9,1,1, 23.007, 10584.039, 451.510, 52867.793 24/08/15,01:08:37,04,10,1, 11.9,1,1, 23.007, 10584.023, 451.513, 52867.824 24/08/15,01:08:37,05,10,1, 11.9,1,1, 23.007, 10584.019, 451.479, 52867.799 24/08/15,01:08:37,06,10,1, 11.9,1,1, 23.007, 10584.062, 451.488, 52867.807 24/08/15,01:08:37,07,10,1, 11.9,1,1, 23.007, 10584.055, 451.484, 52867.834 24/08/15,01:08:37,08,10,1, 11.9,1,1, 23.007, 10584.021, 451.488, 52867.740 24/08/15,01:08:37,09,10,1, 11.9,1,1, 23.007, 10584.024, 451.488, 52867.787 24/08/15,01:08:37,10,10,1, 11.9,1,1, 23.007, 10584.035, 451.501, 52867.821 24/08/15,01:08:37,11,10,1, 11.9,1,1, 23.007, 10584.036, 451.473, 52867.811 24/08/15,01:08:37,12,10,1, 11.9,1,1, 23.007, 10584.026, 451.482, 52867.760 24/08/15,01:08:37,13,10,1, 11.9,1,1, 23.007, 10584.034, 451.496, 52867.792 24/08/15,01:08:37,14,10,1, 11.9,1,1, 23.007, 10584.021, 451.488, 52867.833 24/08/15,01:08:37,15,10,1, 11.9,1,1, 23.007, 10584.027, 451.464, 52867.830 24/08/15,01:08:37,16,10,1, 11.9,1,1, 23.007, 10584.010, 451.495, 52867.760 24/08/15,01:08:37,17,10,1, 11.9,1,1, 23.007, 10584.026, 451.466, 52867.800 24/08/15,01:08:37,18,10,1, 11.9,1,1, 23.007, 10584.043, 451.476, 52867.770 24/08/15,01:08:37,19,10,1, 11.9,1,1, 23.007, 10584.055, 451.472, 52867.732 24/08/15,01:08:38,00,09,1, 11.9,1,1, 23.013, 10584.054, 451.472, 52867.732 24/08/15,01:08:38,01,09,1, 11.9,1,1, 23.013, 10584.057, 451.461, 52867.786 24/08/15,01:08:38,02,09,1, 11.9,1,1, 23.013, 10584.035, 451.480, 52867.756 24/08/15,01:08:38,03,09,1, 11.9,1,1, 23.013, 10584.075, 451.495, 52867.730 24/08/15,01:08:38,04,09,1, 11.9,1,1, 23.013, 10584.076, 451.460, 52867.801 24/08/15,01:08:38,05,09,1, 11.9,1,1, 23.013, 10584.048, 451.468, 52867.755 24/08/15,01:08:38,06,09,1, 11.9,1,1, 23.013, 10584.061, 451.475, 52867.818 24/08/15,01:08:38,07,09,1, 11.9,1,1, 23.013, 10584.071, 451.474, 52867.727 24/08/15,01:08:38,08,09,1, 11.9,1,1, 23.013, 10584.094, 451.465, 52867.781 24/08/15,01:08:38,09,09,1, 11.9,1,1, 23.013, 10584.080, 451.452, 52867.773 24/08/15,01:08:38,10,09,1, 11.9,1,1, 23.013, 10584.067, 451.455, 52867.799 24/08/15,01:08:38,11,09,1, 11.9,1,1, 23.013, 10584.055, 451.440, 52867.830 24/08/15,01:08:38,12,09,1, 11.9,1,1, 23.013, 10584.065, 451.456, 52867.738 24/08/15,01:08:38,13,09,1, 11.9,1,1, 23.013, 10584.089, 451.482, 52867.740 24/08/15,01:08:38,14,09,1, 11.9,1,1, 23.013, 10584.084, 451.449, 52867.773 24/08/15,01:08:38,15,09,1, 11.9,1,1, 23.013, 10584.047, 451.483, 52867.802 24/08/15,01:08:38,16,09,1, 11.9,1,1, 23.013, 10584.072, 451.434, 52867.792 24/08/15,01:08:38,17,09,1, 11.9,1,1, 23.013, 10584.064, 451.491, 52867.752 24/08/15,01:08:38,18,09,1, 11.9,1,1, 23.013, 10584.060, 451.471, 52867.809 24/08/15,01:08:38,19,09,1, 11.9,1,1, 23.013, 10584.085, 451.456, 52867.820 24/08/15,01:08:39,00,09,1, 11.9,1,1, 23.008, 10584.079, 451.456, 52867.820 24/08/15,01:08:39,01,09,1, 11.9,1,1, 23.008, 10584.088, 451.433, 52867.783 24/08/15,01:08:39,02,09,1, 11.9,1,1, 23.008, 10584.068, 451.442, 52867.739 24/08/15,01:08:39,03,09,1, 11.9,1,1, 23.008, 10584.079, 451.450, 52867.825 24/08/15,01:08:39,04,09,1, 11.9,1,1, 23.008, 10584.068, 451.442, 52867.796 24/08/15,01:08:39,05,09,1, 11.9,1,1, 23.008, 10584.074, 451.450, 52867.732 24/08/15,01:08:39,06,09,1, 11.9,1,1, 23.008, 10584.085, 451.444, 52867.766 24/08/15,01:08:39,07,09,1, 11.9,1,1, 23.008, 10584.065, 451.462, 52867.801 24/08/15,01:08:39,08,09,1, 11.9,1,1, 23.008, 10584.074, 451.443, 52867.729 24/08/15,01:08:39,09,09,1, 11.9,1,1, 23.008, 10584.081, 451.447, 52867.806 24/08/15,01:08:39,10,09,1, 11.9,1,1, 23.008, 10584.093, 451.448, 52867.832 24/08/15,01:08:39,11,09,1, 11.9,1,1, 23.008, 10584.080, 451.435, 52867.814 24/08/15,01:08:39,12,09,1, 11.9,1,1, 23.008, 10584.086, 451.451, 52867.842 24/08/15,01:08:39,13,09,1, 11.9,1,1, 23.008, 10584.079, 451.427, 52867.737 24/08/15,01:08:39,14,09,1, 11.9,1,1, 23.008, 10584.077, 451.446, 52867.826 24/08/15,01:08:39,15,09,1, 11.9,1,1, 23.008, 10584.094, 451.442, 52867.750 24/08/15,01:08:39,16,09,1, 11.9,1,1, 23.008, 10584.084, 451.432, 52867.814 24/08/15,01:08:39,17,09,1, 11.9,1,1, 23.008, 10584.090, 451.432, 52867.778 24/08/15,01:08:39,18,09,1, 11.9,1,1, 23.008, 10584.097, 451.420, 52867.762 24/08/15,01:08:39,19,09,1, 11.9,1,1, 23.008, 10584.090, 451.428, 52867.733 24/08/15,01:08:40,00,09,1, 11.9,1,1, 23.007, 10584.087, 451.428, 52867.733 24/08/15,01:08:40,01,09,1, 11.9,1,1, 23.007, 10584.092, 451.409, 52867.748 24/08/15,01:08:40,02,09,1, 11.9,1,1, 23.007, 10584.106, 451.406, 52867.762 24/08/15,01:08:40,03,09,1, 11.9,1,1, 23.007, 10584.097, 451.414, 52867.812 24/08/15,01:08:40,04,09,1, 11.9,1,1, 23.007, 10584.089, 451.419, 52867.744 24/08/15,01:08:40,05,09,1, 11.9,1,1, 23.007, 10584.096, 451.389, 52867.765 24/08/15,01:08:40,06,09,1, 11.9,1,1, 23.007, 10584.094, 451.402, 52867.755 24/08/15,01:08:40,07,09,1, 11.9,1,1, 23.007, 10584.082, 451.407, 52867.800 24/08/15,01:08:40,08,09,1, 11.9,1,1, 23.007, 10584.087, 451.401, 52867.721 24/08/15,01:08:40,09,09,1, 11.9,1,1, 23.007, 10584.110, 451.401, 52867.710 24/08/15,01:08:40,10,09,1, 11.9,1,1, 23.007, 10584.093, 451.444, 52867.710 24/08/15,01:08:40,11,09,1, 11.9,1,1, 23.007, 10584.098, 451.427, 52867.767 24/08/15,01:08:40,12,09,1, 11.9,1,1, 23.007, 10584.125, 451.423, 52867.790 24/08/15,01:08:40,13,09,1, 11.9,1,1, 23.007, 10584.097, 451.401, 52867.750 24/08/15,01:08:40,14,09,1, 11.9,1,1, 23.007, 10584.126, 451.401, 52867.815 24/08/15,01:08:40,15,09,1, 11.9,1,1, 23.007, 10584.124, 451.390, 52867.779 24/08/15,01:08:40,16,09,1, 11.9,1,1, 23.007, 10584.110, 451.405, 52867.759 24/08/15,01:08:40,17,09,1, 11.9,1,1, 23.007, 10584.095, 451.411, 52867.732 24/08/15,01:08:40,18,09,1, 11.9,1,1, 23.007, 10584.101, 451.385, 52867.768 24/08/15,01:08:40,19,09,1, 11.9,1,1, 23.007, 10584.147, 451.403, 52867.792 24/08/15,01:08:41,00,09,1, 11.9,1,1, 23.010, 10584.146, 451.403, 52867.792 24/08/15,01:08:41,01,09,1, 11.9,1,1, 23.010, 10584.119, 451.375, 52867.761 24/08/15,01:08:41,02,09,1, 11.9,1,1, 23.010, 10584.124, 451.372, 52867.759 24/08/15,01:08:41,03,09,1, 11.9,1,1, 23.010, 10584.105, 451.411, 52867.733 24/08/15,01:08:41,04,09,1, 11.9,1,1, 23.010, 10584.132, 451.399, 52867.705 24/08/15,01:08:41,05,09,1, 11.9,1,1, 23.010, 10584.123, 451.341, 52867.662 24/08/15,01:08:41,06,09,1, 11.9,1,1, 23.010, 10584.133, 451.389, 52867.779 24/08/15,01:08:41,07,09,1, 11.9,1,1, 23.010, 10584.138, 451.381, 52867.772 24/08/15,01:08:41,08,09,1, 11.9,1,1, 23.010, 10584.117, 451.385, 52867.779 24/08/15,01:08:41,09,09,1, 11.9,1,1, 23.010, 10584.148, 451.402, 52867.791 24/08/15,01:08:41,10,09,1, 11.9,1,1, 23.010, 10584.164, 451.364, 52867.759 24/08/15,01:08:41,11,09,1, 11.9,1,1, 23.010, 10584.137, 451.379, 52867.785 24/08/15,01:08:41,12,09,1, 11.9,1,1, 23.010, 10584.137, 451.378, 52867.765 24/08/15,01:08:41,13,09,1, 11.9,1,1, 23.010, 10584.121, 451.359, 52867.770 24/08/15,01:08:41,14,09,1, 11.9,1,1, 23.010, 10584.149, 451.387, 52867.716 24/08/15,01:08:41,15,09,1, 11.9,1,1, 23.010, 10584.154, 451.368, 52867.766 24/08/15,01:08:41,16,09,1, 11.9,1,1, 23.010, 10584.143, 451.384, 52867.776 24/08/15,01:08:41,17,09,1, 11.9,1,1, 23.010, 10584.144, 451.368, 52867.789 24/08/15,01:08:41,18,09,1, 11.9,1,1, 23.010, 10584.153, 451.401, 52867.783 24/08/15,01:08:41,19,09,1, 11.9,1,1, 23.010, 10584.124, 451.362, 52867.721 24/08/15,01:08:42,00,10,1, 11.9,1,1, 23.010, 10584.121, 451.362, 52867.721 24/08/15,01:08:42,01,10,1, 11.9,1,1, 23.010, 10584.167, 451.357, 52867.728 24/08/15,01:08:42,02,10,1, 11.9,1,1, 23.010, 10584.169, 451.351, 52867.748 24/08/15,01:08:42,03,10,1, 11.9,1,1, 23.010, 10584.130, 451.362, 52867.709 24/08/15,01:08:42,04,10,1, 11.9,1,1, 23.010, 10584.154, 451.323, 52867.732 24/08/15,01:08:42,05,10,1, 11.9,1,1, 23.010, 10584.153, 451.373, 52867.770 24/08/15,01:08:42,06,10,1, 11.9,1,1, 23.010, 10584.140, 451.378, 52867.791 24/08/15,01:08:42,07,10,1, 11.9,1,1, 23.010, 10584.141, 451.331, 52867.709 24/08/15,01:08:42,08,10,1, 11.9,1,1, 23.010, 10584.171, 451.325, 52867.764 24/08/15,01:08:42,09,10,1, 11.9,1,1, 23.010, 10584.162, 451.348, 52867.778 24/08/15,01:08:42,10,10,1, 11.9,1,1, 23.010, 10584.159, 451.301, 52867.687 24/08/15,01:08:42,11,10,1, 11.9,1,1, 23.010, 10584.169, 451.333, 52867.754 24/08/15,01:08:42,12,10,1, 11.9,1,1, 23.010, 10584.182, 451.355, 52867.770 24/08/15,01:08:42,13,10,1, 11.9,1,1, 23.010, 10584.187, 451.323, 52867.772 24/08/15,01:08:42,14,10,1, 11.9,1,1, 23.010, 10584.169, 451.318, 52867.777 24/08/15,01:08:42,15,10,1, 11.9,1,1, 23.010, 10584.161, 451.344, 52867.757 24/08/15,01:08:42,16,10,1, 11.9,1,1, 23.010, 10584.179, 451.335, 52867.781 24/08/15,01:08:42,17,10,1, 11.9,1,1, 23.010, 10584.182, 451.333, 52867.757 24/08/15,01:08:42,18,10,1, 11.9,1,1, 23.010, 10584.234, 451.339, 52867.789 24/08/15,01:08:42,19,10,1, 11.9,1,1, 23.010, 10584.191, 451.325, 52867.727 24/08/15,01:08:43,00,10,1, 11.9,1,1, 23.005, 10584.188, 451.325, 52867.727 24/08/15,01:08:43,01,10,1, 11.9,1,1, 23.005, 10584.201, 451.324, 52867.783 24/08/15,01:08:43,02,10,1, 11.9,1,1, 23.005, 10584.184, 451.308, 52867.746 24/08/15,01:08:43,03,10,1, 11.9,1,1, 23.005, 10584.212, 451.302, 52867.831 24/08/15,01:08:43,04,10,1, 11.9,1,1, 23.005, 10584.202, 451.318, 52867.812 24/08/15,01:08:43,05,10,1, 11.9,1,1, 23.005, 10584.213, 451.317, 52867.678 24/08/15,01:08:43,06,10,1, 11.9,1,1, 23.005, 10584.199, 451.318, 52867.787 24/08/15,01:08:43,07,10,1, 11.9,1,1, 23.005, 10584.198, 451.306, 52867.758 24/08/15,01:08:43,08,10,1, 11.9,1,1, 23.005, 10584.207, 451.315, 52867.800 24/08/15,01:08:43,09,10,1, 11.9,1,1, 23.005, 10584.205, 451.324, 52867.757 24/08/15,01:08:43,10,10,1, 11.9,1,1, 23.005, 10584.224, 451.281, 52867.757 24/08/15,01:08:43,11,10,1, 11.9,1,1, 23.005, 10584.197, 451.298, 52867.786 24/08/15,01:08:43,12,10,1, 11.9,1,1, 23.005, 10584.215, 451.271, 52867.722 24/08/15,01:08:43,13,10,1, 11.9,1,1, 23.005, 10584.210, 451.291, 52867.740 24/08/15,01:08:43,14,10,1, 11.9,1,1, 23.005, 10584.193, 451.295, 52867.800 24/08/15,01:08:43,15,10,1, 11.9,1,1, 23.005, 10584.217, 451.318, 52867.770 24/08/15,01:08:43,16,10,1, 11.9,1,1, 23.005, 10584.232, 451.297, 52867.743 24/08/15,01:08:43,17,10,1, 11.9,1,1, 23.005, 10584.205, 451.287, 52867.794 24/08/15,01:08:43,18,10,1, 11.9,1,1, 23.005, 10584.200, 451.290, 52867.777 24/08/15,01:08:43,19,10,1, 11.9,1,1, 23.005, 10584.223, 451.269, 52867.748 24/08/15,01:08:44,00,09,1, 11.9,1,1, 23.008, 10584.221, 451.269, 52867.748 24/08/15,01:08:44,01,09,1, 11.9,1,1, 23.008, 10584.248, 451.282, 52867.736 24/08/15,01:08:44,02,09,1, 11.9,1,1, 23.008, 10584.209, 451.259, 52867.704 24/08/15,01:08:44,03,09,1, 11.9,1,1, 23.008, 10584.238, 451.281, 52867.754 24/08/15,01:08:44,04,09,1, 11.9,1,1, 23.008, 10584.224, 451.284, 52867.746 24/08/15,01:08:44,05,09,1, 11.9,1,1, 23.008, 10584.226, 451.275, 52867.766 24/08/15,01:08:44,06,09,1, 11.9,1,1, 23.008, 10584.238, 451.277, 52867.727 24/08/15,01:08:44,07,09,1, 11.9,1,1, 23.008, 10584.229, 451.279, 52867.756 24/08/15,01:08:44,08,09,1, 11.9,1,1, 23.008, 10584.236, 451.291, 52867.769 24/08/15,01:08:44,09,09,1, 11.9,1,1, 23.008, 10584.201, 451.275, 52867.756 24/08/15,01:08:44,10,09,1, 11.9,1,1, 23.008, 10584.229, 451.301, 52867.789 24/08/15,01:08:44,11,09,1, 11.9,1,1, 23.008, 10584.246, 451.289, 52867.717 24/08/15,01:08:44,12,09,1, 11.9,1,1, 23.008, 10584.196, 451.294, 52867.794 24/08/15,01:08:44,13,09,1, 11.9,1,1, 23.008, 10584.239, 451.272, 52867.717 24/08/15,01:08:44,14,09,1, 11.9,1,1, 23.008, 10584.241, 451.277, 52867.718 24/08/15,01:08:44,15,09,1, 11.9,1,1, 23.008, 10584.241, 451.299, 52867.793 24/08/15,01:08:44,16,09,1, 11.9,1,1, 23.008, 10584.255, 451.266, 52867.721 24/08/15,01:08:44,17,09,1, 11.9,1,1, 23.008, 10584.245, 451.264, 52867.782 24/08/15,01:08:44,18,09,1, 11.9,1,1, 23.008, 10584.258, 451.273, 52867.674 24/08/15,01:08:44,19,09,1, 11.9,1,1, 23.008, 10584.245, 451.267, 52867.700 24/08/15,01:08:45,00,09,1, 11.9,1,1, 23.006, 10584.238, 451.267, 52867.700 24/08/15,01:08:45,01,09,1, 11.9,1,1, 23.006, 10584.248, 451.283, 52867.741 24/08/15,01:08:45,02,09,1, 11.9,1,1, 23.006, 10584.265, 451.281, 52867.710 24/08/15,01:08:45,03,09,1, 11.9,1,1, 23.006, 10584.231, 451.270, 52867.709 24/08/15,01:08:45,04,09,1, 11.9,1,1, 23.006, 10584.247, 451.281, 52867.754 24/08/15,01:08:45,05,09,1, 11.9,1,1, 23.006, 10584.254, 451.268, 52867.751 24/08/15,01:08:45,06,09,1, 11.9,1,1, 23.006, 10584.258, 451.251, 52867.780 24/08/15,01:08:45,07,09,1, 11.9,1,1, 23.006, 10584.265, 451.257, 52867.696 24/08/15,01:08:45,08,09,1, 11.9,1,1, 23.006, 10584.260, 451.277, 52867.770 24/08/15,01:08:45,09,09,1, 11.9,1,1, 23.006, 10584.263, 451.284, 52867.748 24/08/15,01:08:45,10,09,1, 11.9,1,1, 23.006, 10584.285, 451.266, 52867.719 24/08/15,01:08:45,11,09,1, 11.9,1,1, 23.006, 10584.251, 451.277, 52867.725 24/08/15,01:08:45,12,09,1, 11.9,1,1, 23.006, 10584.261, 451.250, 52867.696 24/08/15,01:08:45,13,09,1, 11.9,1,1, 23.006, 10584.267, 451.244, 52867.738 24/08/15,01:08:45,14,09,1, 11.9,1,1, 23.006, 10584.266, 451.256, 52867.770 24/08/15,01:08:45,15,09,1, 11.9,1,1, 23.006, 10584.278, 451.264, 52867.756 24/08/15,01:08:45,16,09,1, 11.9,1,1, 23.006, 10584.265, 451.286, 52867.699 24/08/15,01:08:45,17,09,1, 11.9,1,1, 23.006, 10584.266, 451.232, 52867.663 24/08/15,01:08:45,18,09,1, 11.9,1,1, 23.006, 10584.283, 451.280, 52867.746 24/08/15,01:08:45,19,09,1, 11.9,1,1, 23.006, 10584.244, 451.260, 52867.709 24/08/15,01:08:46,00,08,1, 11.9,1,1, 23.009, 10584.238, 451.260, 52867.709 24/08/15,01:08:46,01,08,1, 11.9,1,1, 23.009, 10584.282, 451.275, 52867.722 24/08/15,01:08:46,02,08,1, 11.9,1,1, 23.009, 10584.274, 451.282, 52867.742 24/08/15,01:08:46,03,08,1, 11.9,1,1, 23.009, 10584.276, 451.268, 52867.795 24/08/15,01:08:46,04,08,1, 11.9,1,1, 23.009, 10584.278, 451.249, 52867.654 24/08/15,01:08:46,05,08,1, 11.9,1,1, 23.009, 10584.284, 451.249, 52867.683 24/08/15,01:08:46,06,08,1, 11.9,1,1, 23.009, 10584.272, 451.241, 52867.738 24/08/15,01:08:46,07,08,1, 11.9,1,1, 23.009, 10584.271, 451.250, 52867.686 24/08/15,01:08:46,08,08,1, 11.9,1,1, 23.009, 10584.273, 451.249, 52867.728 24/08/15,01:08:46,09,08,1, 11.9,1,1, 23.009, 10584.280, 451.234, 52867.770 24/08/15,01:08:46,10,08,1, 11.9,1,1, 23.009, 10584.259, 451.254, 52867.798 24/08/15,01:08:46,11,08,1, 11.9,1,1, 23.009, 10584.296, 451.281, 52867.796 24/08/15,01:08:46,12,08,1, 11.9,1,1, 23.009, 10584.268, 451.254, 52867.669 24/08/15,01:08:46,13,08,1, 11.9,1,1, 23.009, 10584.297, 451.236, 52867.714 24/08/15,01:08:46,14,08,1, 11.9,1,1, 23.009, 10584.277, 451.225, 52867.694 24/08/15,01:08:46,15,08,1, 11.9,1,1, 23.009, 10584.274, 451.254, 52867.812 24/08/15,01:08:46,16,08,1, 11.9,1,1, 23.009, 10584.277, 451.232, 52867.695 24/08/15,01:08:46,17,08,1, 11.9,1,1, 23.009, 10584.267, 451.238, 52867.735 24/08/15,01:08:46,18,08,1, 11.9,1,1, 23.009, 10584.281, 451.238, 52867.731 24/08/15,01:08:46,19,08,1, 11.9,1,1, 23.009, 10584.288, 451.242, 52867.741 24/08/15,01:08:47,00,08,1, 11.9,1,1, 23.010, 10584.279, 451.242, 52867.741 24/08/15,01:08:47,01,08,1, 11.9,1,1, 23.010, 10584.292, 451.228, 52867.652 24/08/15,01:08:47,02,08,1, 11.9,1,1, 23.010, 10584.302, 451.215, 52867.667 24/08/15,01:08:47,03,08,1, 11.9,1,1, 23.010, 10584.316, 451.261, 52867.747 24/08/15,01:08:47,04,08,1, 11.9,1,1, 23.010, 10584.307, 451.208, 52867.731 24/08/15,01:08:47,05,08,1, 11.9,1,1, 23.010, 10584.287, 451.256, 52867.731 24/08/15,01:08:47,06,08,1, 11.9,1,1, 23.010, 10584.284, 451.219, 52867.722 24/08/15,01:08:47,07,08,1, 11.9,1,1, 23.010, 10584.288, 451.204, 52867.725 24/08/15,01:08:47,08,08,1, 11.9,1,1, 23.010, 10584.298, 451.211, 52867.760 24/08/15,01:08:47,09,08,1, 11.9,1,1, 23.010, 10584.314, 451.212, 52867.738 24/08/15,01:08:47,10,08,1, 11.9,1,1, 23.010, 10584.322, 451.260, 52867.671 24/08/15,01:08:47,11,08,1, 11.9,1,1, 23.010, 10584.307, 451.227, 52867.742 24/08/15,01:08:47,12,08,1, 11.9,1,1, 23.010, 10584.303, 451.199, 52867.675 24/08/15,01:08:47,13,08,1, 11.9,1,1, 23.010, 10584.309, 451.215, 52867.730 24/08/15,01:08:47,14,08,1, 11.9,1,1, 23.010, 10584.303, 451.217, 52867.673 24/08/15,01:08:47,15,08,1, 11.9,1,1, 23.010, 10584.300, 451.224, 52867.670 24/08/15,01:08:47,16,08,1, 11.9,1,1, 23.010, 10584.295, 451.233, 52867.728 24/08/15,01:08:47,17,08,1, 11.9,1,1, 23.010, 10584.298, 451.218, 52867.697 24/08/15,01:08:47,18,08,1, 11.9,1,1, 23.010, 10584.312, 451.231, 52867.693 24/08/15,01:08:47,19,08,1, 11.9,1,1, 23.010, 10584.323, 451.215, 52867.730 24/08/15,01:08:48,00,09,1, 11.9,1,1, 23.011, 10584.321, 451.215, 52867.730 24/08/15,01:08:48,01,09,1, 11.9,1,1, 23.011, 10584.329, 451.218, 52867.654 24/08/15,01:08:48,02,09,1, 11.9,1,1, 23.011, 10584.361, 451.225, 52867.690 24/08/15,01:08:48,03,09,1, 11.9,1,1, 23.011, 10584.348, 451.226, 52867.671 24/08/15,01:08:48,04,09,1, 11.9,1,1, 23.011, 10584.325, 451.205, 52867.697 24/08/15,01:08:48,05,09,1, 11.9,1,1, 23.011, 10584.349, 451.231, 52867.664 24/08/15,01:08:48,06,09,1, 11.9,1,1, 23.011, 10584.331, 451.225, 52867.719 24/08/15,01:08:48,07,09,1, 11.9,1,1, 23.011, 10584.345, 451.209, 52867.658 24/08/15,01:08:48,08,09,1, 11.9,1,1, 23.011, 10584.352, 451.236, 52867.699 24/08/15,01:08:48,09,09,1, 11.9,1,1, 23.011, 10584.332, 451.197, 52867.682 24/08/15,01:08:48,10,09,1, 11.9,1,1, 23.011, 10584.331, 451.217, 52867.710 24/08/15,01:08:48,11,09,1, 11.9,1,1, 23.011, 10584.313, 451.204, 52867.696 24/08/15,01:08:48,12,09,1, 11.9,1,1, 23.011, 10584.320, 451.197, 52867.668 24/08/15,01:08:48,13,09,1, 11.9,1,1, 23.011, 10584.354, 451.206, 52867.700 24/08/15,01:08:48,14,09,1, 11.9,1,1, 23.011, 10584.360, 451.194, 52867.712 24/08/15,01:08:48,15,09,1, 11.9,1,1, 23.011, 10584.344, 451.193, 52867.730 24/08/15,01:08:48,16,09,1, 11.9,1,1, 23.011, 10584.351, 451.216, 52867.690 24/08/15,01:08:48,17,09,1, 11.9,1,1, 23.011, 10584.352, 451.190, 52867.725 24/08/15,01:08:48,18,09,1, 11.9,1,1, 23.011, 10584.334, 451.185, 52867.703 24/08/15,01:08:48,19,09,1, 11.9,1,1, 23.011, 10584.350, 451.190, 52867.685 24/08/15,01:08:49,00,10,1, 11.9,1,1, 23.007, 10584.346, 451.190, 52867.685 24/08/15,01:08:49,01,10,1, 11.9,1,1, 23.007, 10584.355, 451.189, 52867.702 24/08/15,01:08:49,02,10,1, 11.9,1,1, 23.007, 10584.356, 451.177, 52867.690 24/08/15,01:08:49,03,10,1, 11.9,1,1, 23.007, 10584.339, 451.192, 52867.685 24/08/15,01:08:49,04,10,1, 11.9,1,1, 23.007, 10584.314, 451.208, 52867.741 24/08/15,01:08:49,05,10,1, 11.9,1,1, 23.007, 10584.360, 451.181, 52867.729 24/08/15,01:08:49,06,10,1, 11.9,1,1, 23.007, 10584.352, 451.195, 52867.713 24/08/15,01:08:49,07,10,1, 11.9,1,1, 23.007, 10584.358, 451.185, 52867.708 24/08/15,01:08:49,08,10,1, 11.9,1,1, 23.007, 10584.364, 451.167, 52867.679 24/08/15,01:08:49,09,10,1, 11.9,1,1, 23.007, 10584.346, 451.202, 52867.708 24/08/15,01:08:49,10,10,1, 11.9,1,1, 23.007, 10584.347, 451.162, 52867.683 24/08/15,01:08:49,11,10,1, 11.9,1,1, 23.007, 10584.354, 451.187, 52867.773 24/08/15,01:08:49,12,10,1, 11.9,1,1, 23.007, 10584.344, 451.157, 52867.742 24/08/15,01:08:49,13,10,1, 11.9,1,1, 23.007, 10584.325, 451.178, 52867.707 24/08/15,01:08:49,14,10,1, 11.9,1,1, 23.007, 10584.352, 451.161, 52867.658 24/08/15,01:08:49,15,10,1, 11.9,1,1, 23.007, 10584.359, 451.126, 52867.655 24/08/15,01:08:49,16,10,1, 11.9,1,1, 23.007, 10584.309, 451.154, 52867.649 24/08/15,01:08:49,17,10,1, 11.9,1,1, 23.007, 10584.348, 451.142, 52867.713 24/08/15,01:08:49,18,10,1, 11.9,1,1, 23.007, 10584.361, 451.146, 52867.738 24/08/15,01:08:49,19,10,1, 11.9,1,1, 23.007, 10584.325, 451.147, 52867.688 24/08/15,01:08:50,00,10,1, 11.9,1,1, 23.009, 10584.321, 451.147, 52867.688 24/08/15,01:08:50,01,10,1, 11.9,1,1, 23.009, 10584.351, 451.138, 52867.709 24/08/15,01:08:50,02,10,1, 11.9,1,1, 23.009, 10584.354, 451.145, 52867.706 24/08/15,01:08:50,03,10,1, 11.9,1,1, 23.009, 10584.339, 451.133, 52867.674 24/08/15,01:08:50,04,10,1, 11.9,1,1, 23.009, 10584.335, 451.155, 52867.718 24/08/15,01:08:50,05,10,1, 11.9,1,1, 23.009, 10584.357, 451.117, 52867.682 24/08/15,01:08:50,06,10,1, 11.9,1,1, 23.009, 10584.358, 451.126, 52867.675 24/08/15,01:08:50,07,10,1, 11.9,1,1, 23.009, 10584.365, 451.136, 52867.669 24/08/15,01:08:50,08,10,1, 11.9,1,1, 23.009, 10584.363, 451.125, 52867.689 24/08/15,01:08:50,09,10,1, 11.9,1,1, 23.009, 10584.340, 451.145, 52867.681 24/08/15,01:08:50,10,10,1, 11.9,1,1, 23.009, 10584.338, 451.109, 52867.684 24/08/15,01:08:50,11,10,1, 11.9,1,1, 23.009, 10584.345, 451.125, 52867.695 24/08/15,01:08:50,12,10,1, 11.9,1,1, 23.009, 10584.356, 451.126, 52867.664 24/08/15,01:08:50,13,10,1, 11.9,1,1, 23.009, 10584.362, 451.117, 52867.680 24/08/15,01:08:50,14,10,1, 11.9,1,1, 23.009, 10584.373, 451.129, 52867.660 24/08/15,01:08:50,15,10,1, 11.9,1,1, 23.009, 10584.381, 451.119, 52867.662 24/08/15,01:08:50,16,10,1, 11.9,1,1, 23.009, 10584.362, 451.104, 52867.704 24/08/15,01:08:50,17,10,1, 11.9,1,1, 23.009, 10584.366, 451.129, 52867.661 24/08/15,01:08:50,18,10,1, 11.9,1,1, 23.009, 10584.348, 451.117, 52867.668 24/08/15,01:08:50,19,10,1, 11.9,1,1, 23.009, 10584.381, 451.118, 52867.683 24/08/15,01:08:51,00,09,1, 11.9,1,1, 23.012, 10584.379, 451.118, 52867.683 24/08/15,01:08:51,01,09,1, 11.9,1,1, 23.012, 10584.347, 451.125, 52867.662 24/08/15,01:08:51,02,09,1, 11.9,1,1, 23.012, 10584.352, 451.110, 52867.655 24/08/15,01:08:51,03,09,1, 11.9,1,1, 23.012, 10584.380, 451.130, 52867.679 24/08/15,01:08:51,04,09,1, 11.9,1,1, 23.012, 10584.367, 451.127, 52867.697 24/08/15,01:08:51,05,09,1, 11.9,1,1, 23.012, 10584.350, 451.124, 52867.639 24/08/15,01:08:51,06,09,1, 11.9,1,1, 23.012, 10584.369, 451.117, 52867.668 24/08/15,01:08:51,07,09,1, 11.9,1,1, 23.012, 10584.376, 451.112, 52867.639 24/08/15,01:08:51,08,09,1, 11.9,1,1, 23.012, 10584.371, 451.110, 52867.673 24/08/15,01:08:51,09,09,1, 11.9,1,1, 23.012, 10584.397, 451.101, 52867.647 24/08/15,01:08:51,10,09,1, 11.9,1,1, 23.012, 10584.383, 451.111, 52867.660 24/08/15,01:08:51,11,09,1, 11.9,1,1, 23.012, 10584.359, 451.076, 52867.653 24/08/15,01:08:51,12,09,1, 11.9,1,1, 23.012, 10584.377, 451.114, 52867.630 24/08/15,01:08:51,13,09,1, 11.9,1,1, 23.012, 10584.374, 451.121, 52867.663 24/08/15,01:08:51,14,09,1, 11.9,1,1, 23.012, 10584.380, 451.091, 52867.671 24/08/15,01:08:51,15,09,1, 11.9,1,1, 23.012, 10584.383, 451.100, 52867.754 24/08/15,01:08:51,16,09,1, 11.9,1,1, 23.012, 10584.378, 451.107, 52867.739 24/08/15,01:08:51,17,09,1, 11.9,1,1, 23.012, 10584.389, 451.128, 52867.741 24/08/15,01:08:51,18,09,1, 11.9,1,1, 23.012, 10584.386, 451.091, 52867.669 24/08/15,01:08:51,19,09,1, 11.9,1,1, 23.012, 10584.387, 451.102, 52867.722 24/08/15,01:08:52,00,09,1, 11.8,1,1, 23.009, 10584.379, 451.102, 52867.722 24/08/15,01:08:52,01,09,1, 11.8,1,1, 23.009, 10584.387, 451.082, 52867.620 24/08/15,01:08:52,02,09,1, 11.8,1,1, 23.009, 10584.418, 451.079, 52867.589 24/08/15,01:08:52,03,09,1, 11.8,1,1, 23.009, 10584.394, 451.075, 52867.677 24/08/15,01:08:52,04,09,1, 11.8,1,1, 23.009, 10584.386, 451.105, 52867.645 24/08/15,01:08:52,05,09,1, 11.8,1,1, 23.009, 10584.405, 451.083, 52867.674 24/08/15,01:08:52,06,09,1, 11.8,1,1, 23.009, 10584.377, 451.103, 52867.662 24/08/15,01:08:52,07,09,1, 11.8,1,1, 23.009, 10584.370, 451.129, 52867.588 24/08/15,01:08:52,08,09,1, 11.8,1,1, 23.009, 10584.395, 451.104, 52867.614 24/08/15,01:08:52,09,09,1, 11.8,1,1, 23.009, 10584.386, 451.056, 52867.668 24/08/15,01:08:52,10,09,1, 11.8,1,1, 23.009, 10584.406, 451.092, 52867.685 24/08/15,01:08:52,11,09,1, 11.8,1,1, 23.009, 10584.413, 451.079, 52867.632 24/08/15,01:08:52,12,09,1, 11.8,1,1, 23.009, 10584.406, 451.086, 52867.644 24/08/15,01:08:52,13,09,1, 11.8,1,1, 23.009, 10584.441, 451.104, 52867.692 24/08/15,01:08:52,14,09,1, 11.8,1,1, 23.009, 10584.436, 451.052, 52867.650 24/08/15,01:08:52,15,09,1, 11.8,1,1, 23.009, 10584.412, 451.097, 52867.638 24/08/15,01:08:52,16,09,1, 11.8,1,1, 23.009, 10584.413, 451.088, 52867.677 24/08/15,01:08:52,17,09,1, 11.8,1,1, 23.009, 10584.413, 451.080, 52867.685 24/08/15,01:08:52,18,09,1, 11.8,1,1, 23.009, 10584.433, 451.092, 52867.678 24/08/15,01:08:52,19,09,1, 11.8,1,1, 23.009, 10584.424, 451.089, 52867.677 24/08/15,01:08:53,00,09,1, 11.9,1,1, 23.006, 10584.421, 451.089, 52867.677 24/08/15,01:08:53,01,09,1, 11.9,1,1, 23.006, 10584.388, 451.108, 52867.678 24/08/15,01:08:53,02,09,1, 11.9,1,1, 23.006, 10584.422, 451.077, 52867.660 24/08/15,01:08:53,03,09,1, 11.9,1,1, 23.006, 10584.422, 451.097, 52867.716 24/08/15,01:08:53,04,09,1, 11.9,1,1, 23.006, 10584.411, 451.067, 52867.640 24/08/15,01:08:53,05,09,1, 11.9,1,1, 23.006, 10584.428, 451.096, 52867.680 24/08/15,01:08:53,06,09,1, 11.9,1,1, 23.006, 10584.411, 451.051, 52867.650 24/08/15,01:08:53,07,09,1, 11.9,1,1, 23.006, 10584.437, 451.054, 52867.651 24/08/15,01:08:53,08,09,1, 11.9,1,1, 23.006, 10584.428, 451.092, 52867.698 24/08/15,01:08:53,09,09,1, 11.9,1,1, 23.006, 10584.397, 451.066, 52867.665 24/08/15,01:08:53,10,09,1, 11.9,1,1, 23.006, 10584.420, 451.087, 52867.688 24/08/15,01:08:53,11,09,1, 11.9,1,1, 23.006, 10584.418, 451.066, 52867.669 24/08/15,01:08:53,12,09,1, 11.9,1,1, 23.006, 10584.427, 451.060, 52867.661 24/08/15,01:08:53,13,09,1, 11.9,1,1, 23.006, 10584.400, 451.093, 52867.686 24/08/15,01:08:53,14,09,1, 11.9,1,1, 23.006, 10584.422, 451.038, 52867.680 24/08/15,01:08:53,15,09,1, 11.9,1,1, 23.006, 10584.417, 451.057, 52867.684 24/08/15,01:08:53,16,09,1, 11.9,1,1, 23.006, 10584.433, 451.066, 52867.643 24/08/15,01:08:53,17,09,1, 11.9,1,1, 23.006, 10584.448, 451.033, 52867.679 24/08/15,01:08:53,18,09,1, 11.9,1,1, 23.006, 10584.389, 451.052, 52867.683 24/08/15,01:08:53,19,09,1, 11.9,1,1, 23.006, 10584.447, 451.062, 52867.688 24/08/15,01:08:54,00,09,1, 11.9,1,1, 23.009, 10584.446, 451.062, 52867.688 24/08/15,01:08:54,01,09,1, 11.9,1,1, 23.009, 10584.415, 451.066, 52867.660 24/08/15,01:08:54,02,09,1, 11.9,1,1, 23.009, 10584.418, 451.069, 52867.635 24/08/15,01:08:54,03,09,1, 11.9,1,1, 23.009, 10584.432, 451.063, 52867.656 24/08/15,01:08:54,04,09,1, 11.9,1,1, 23.009, 10584.434, 451.063, 52867.673 24/08/15,01:08:54,05,09,1, 11.9,1,1, 23.009, 10584.450, 451.047, 52867.684 24/08/15,01:08:54,06,09,1, 11.9,1,1, 23.009, 10584.434, 451.049, 52867.676 24/08/15,01:08:54,07,09,1, 11.9,1,1, 23.009, 10584.419, 451.063, 52867.648 24/08/15,01:08:54,08,09,1, 11.9,1,1, 23.009, 10584.425, 451.038, 52867.681 24/08/15,01:08:54,09,09,1, 11.9,1,1, 23.009, 10584.433, 451.049, 52867.658 24/08/15,01:08:54,10,09,1, 11.9,1,1, 23.009, 10584.458, 451.052, 52867.660 24/08/15,01:08:54,11,09,1, 11.9,1,1, 23.009, 10584.428, 451.039, 52867.635 24/08/15,01:08:54,12,09,1, 11.9,1,1, 23.009, 10584.425, 451.037, 52867.659 24/08/15,01:08:54,13,09,1, 11.9,1,1, 23.009, 10584.439, 451.053, 52867.628 24/08/15,01:08:54,14,09,1, 11.9,1,1, 23.009, 10584.442, 451.056, 52867.661 24/08/15,01:08:54,15,09,1, 11.9,1,1, 23.009, 10584.432, 451.043, 52867.613 24/08/15,01:08:54,16,09,1, 11.9,1,1, 23.009, 10584.432, 451.035, 52867.664 24/08/15,01:08:54,17,09,1, 11.9,1,1, 23.009, 10584.465, 451.058, 52867.688 24/08/15,01:08:54,18,09,1, 11.9,1,1, 23.009, 10584.421, 451.036, 52867.634 24/08/15,01:08:54,19,09,1, 11.9,1,1, 23.009, 10584.431, 451.028, 52867.649 24/08/15,01:08:55,00,09,1, 11.9,1,1, 23.002, 10584.430, 451.028, 52867.649 24/08/15,01:08:55,01,09,1, 11.9,1,1, 23.002, 10584.417, 451.022, 52867.598 24/08/15,01:08:55,02,09,1, 11.9,1,1, 23.002, 10584.456, 451.042, 52867.663 24/08/15,01:08:55,03,09,1, 11.9,1,1, 23.002, 10584.448, 451.014, 52867.673 24/08/15,01:08:55,04,09,1, 11.9,1,1, 23.002, 10584.439, 451.007, 52867.601 24/08/15,01:08:55,05,09,1, 11.9,1,1, 23.002, 10584.445, 451.045, 52867.637 24/08/15,01:08:55,06,09,1, 11.9,1,1, 23.002, 10584.451, 451.037, 52867.665 24/08/15,01:08:55,07,09,1, 11.9,1,1, 23.002, 10584.415, 451.009, 52867.631 24/08/15,01:08:55,08,09,1, 11.9,1,1, 23.002, 10584.440, 451.039, 52867.656 24/08/15,01:08:55,09,09,1, 11.9,1,1, 23.002, 10584.429, 451.021, 52867.678 24/08/15,01:08:55,10,09,1, 11.9,1,1, 23.002, 10584.444, 451.037, 52867.626 24/08/15,01:08:55,11,09,1, 11.9,1,1, 23.002, 10584.451, 451.018, 52867.659 24/08/15,01:08:55,12,09,1, 11.9,1,1, 23.002, 10584.442, 451.034, 52867.703 24/08/15,01:08:55,13,09,1, 11.9,1,1, 23.002, 10584.438, 451.004, 52867.683 24/08/15,01:08:55,14,09,1, 11.9,1,1, 23.002, 10584.428, 451.028, 52867.697 24/08/15,01:08:55,15,09,1, 11.9,1,1, 23.002, 10584.443, 451.018, 52867.639 24/08/15,01:08:55,16,09,1, 11.9,1,1, 23.002, 10584.449, 450.992, 52867.653 24/08/15,01:08:55,17,09,1, 11.9,1,1, 23.002, 10584.447, 451.033, 52867.632 24/08/15,01:08:55,18,09,1, 11.9,1,1, 23.002, 10584.458, 451.020, 52867.680 24/08/15,01:08:55,19,09,1, 11.9,1,1, 23.002, 10584.459, 451.000, 52867.661 24/08/15,01:08:56,00,09,1, 11.9,1,1, 23.005, 10584.455, 451.000, 52867.661 24/08/15,01:08:56,01,09,1, 11.9,1,1, 23.005, 10584.481, 451.034, 52867.637 24/08/15,01:08:56,02,09,1, 11.9,1,1, 23.005, 10584.456, 451.036, 52867.656 24/08/15,01:08:56,03,09,1, 11.9,1,1, 23.005, 10584.457, 450.989, 52867.665 24/08/15,01:08:56,04,09,1, 11.9,1,1, 23.005, 10584.466, 451.006, 52867.684 24/08/15,01:08:56,05,09,1, 11.9,1,1, 23.005, 10584.473, 450.985, 52867.618 24/08/15,01:08:56,06,09,1, 11.9,1,1, 23.005, 10584.468, 451.016, 52867.683 24/08/15,01:08:56,07,09,1, 11.9,1,1, 23.005, 10584.460, 451.019, 52867.708 24/08/15,01:08:56,08,09,1, 11.9,1,1, 23.005, 10584.482, 450.997, 52867.711 24/08/15,01:08:56,09,09,1, 11.9,1,1, 23.005, 10584.467, 451.002, 52867.648 24/08/15,01:08:56,10,09,1, 11.9,1,1, 23.005, 10584.474, 451.013, 52867.665 24/08/15,01:08:56,11,09,1, 11.9,1,1, 23.005, 10584.444, 451.014, 52867.693 24/08/15,01:08:56,12,09,1, 11.9,1,1, 23.005, 10584.460, 450.996, 52867.641 24/08/15,01:08:56,13,09,1, 11.9,1,1, 23.005, 10584.449, 451.017, 52867.712 24/08/15,01:08:56,14,09,1, 11.9,1,1, 23.005, 10584.453, 451.002, 52867.656 24/08/15,01:08:56,15,09,1, 11.9,1,1, 23.005, 10584.452, 450.998, 52867.687 24/08/15,01:08:56,16,09,1, 11.9,1,1, 23.005, 10584.431, 451.005, 52867.676 24/08/15,01:08:56,17,09,1, 11.9,1,1, 23.005, 10584.454, 450.983, 52867.673 24/08/15,01:08:56,18,09,1, 11.9,1,1, 23.005, 10584.445, 450.978, 52867.686 24/08/15,01:08:56,19,09,1, 11.9,1,1, 23.005, 10584.459, 450.993, 52867.658 24/08/15,01:08:57,00,09,1, 12.0,1,1, 23.010, 10584.455, 450.993, 52867.658 24/08/15,01:08:57,01,09,1, 12.0,1,1, 23.010, 10584.472, 451.017, 52867.671 24/08/15,01:08:57,02,09,1, 12.0,1,1, 23.010, 10584.478, 451.246, 52868.630 24/08/15,01:08:57,03,09,1, 12.0,1,1, 23.010, 10584.479, 451.292, 52868.711 24/08/15,01:08:57,04,09,1, 12.0,1,1, 23.010, 10584.483, 451.276, 52868.742 24/08/15,01:08:57,05,09,1, 12.0,1,1, 23.010, 10584.464, 451.277, 52868.682 24/08/15,01:08:57,06,09,1, 12.0,1,1, 23.010, 10584.483, 451.275, 52868.665 24/08/15,01:08:57,07,09,1, 12.0,1,1, 23.010, 10584.457, 451.268, 52868.686 24/08/15,01:08:57,08,09,1, 12.0,1,1, 23.010, 10584.489, 451.275, 52868.683 24/08/15,01:08:57,09,09,1, 12.0,1,1, 23.010, 10584.473, 451.254, 52868.650 24/08/15,01:08:57,10,09,1, 12.0,1,1, 23.010, 10584.486, 451.258, 52868.703 24/08/15,01:08:57,11,09,1, 12.0,1,1, 23.010, 10584.469, 451.249, 52868.683 24/08/15,01:08:57,12,09,1, 12.0,1,1, 23.010, 10584.475, 451.276, 52868.690 24/08/15,01:08:57,13,09,1, 12.0,1,1, 23.010, 10584.467, 451.268, 52868.656 24/08/15,01:08:57,14,09,1, 12.0,1,1, 23.010, 10584.486, 451.235, 52868.668 24/08/15,01:08:57,15,09,1, 12.0,1,1, 23.010, 10584.478, 451.263, 52868.721 24/08/15,01:08:57,16,09,1, 12.0,1,1, 23.010, 10584.482, 451.226, 52868.656 24/08/15,01:08:57,17,09,1, 12.0,1,1, 23.010, 10584.482, 451.242, 52868.668 24/08/15,01:08:57,18,09,1, 12.0,1,1, 23.010, 10584.495, 451.215, 52868.645 24/08/15,01:08:57,19,09,1, 12.0,1,1, 23.010, 10584.486, 451.256, 52868.668 24/08/15,01:08:58,00,09,1, 11.8,1,1, 23.009, 10584.480, 451.256, 52868.668 24/08/15,01:08:58,01,09,1, 11.8,1,1, 23.009, 10584.492, 451.234, 52868.680 24/08/15,01:08:58,02,09,1, 11.8,1,1, 23.009, 10584.502, 451.237, 52868.667 24/08/15,01:08:58,03,09,1, 11.8,1,1, 23.009, 10584.501, 451.264, 52868.679 24/08/15,01:08:58,04,09,1, 11.8,1,1, 23.009, 10584.515, 451.236, 52868.671 24/08/15,01:08:58,05,09,1, 11.8,1,1, 23.009, 10584.501, 451.242, 52868.722 24/08/15,01:08:58,06,09,1, 11.8,1,1, 23.009, 10584.501, 451.259, 52868.670 24/08/15,01:08:58,07,09,1, 11.8,1,1, 23.009, 10584.505, 451.209, 52868.638 24/08/15,01:08:58,08,09,1, 11.8,1,1, 23.009, 10584.521, 451.221, 52868.610 24/08/15,01:08:58,09,09,1, 11.8,1,1, 23.009, 10584.469, 451.217, 52868.678 24/08/15,01:08:58,10,09,1, 11.8,1,1, 23.009, 10584.493, 451.238, 52868.645 24/08/15,01:08:58,11,09,1, 11.8,1,1, 23.009, 10584.482, 451.212, 52868.714 24/08/15,01:08:58,12,09,1, 11.8,1,1, 23.009, 10584.477, 451.211, 52868.685 24/08/15,01:08:58,13,09,1, 11.8,1,1, 23.009, 10584.489, 451.213, 52868.664 24/08/15,01:08:58,14,09,1, 11.8,1,1, 23.009, 10584.502, 451.230, 52868.685 24/08/15,01:08:58,15,09,1, 11.8,1,1, 23.009, 10584.515, 451.232, 52868.670 24/08/15,01:08:58,16,09,1, 11.8,1,1, 23.009, 10584.503, 451.238, 52868.648 24/08/15,01:08:58,17,09,1, 11.8,1,1, 23.009, 10584.498, 451.233, 52868.673 24/08/15,01:08:58,18,09,1, 11.8,1,1, 23.009, 10584.493, 451.194, 52868.634 24/08/15,01:08:58,19,09,1, 11.8,1,1, 23.009, 10584.500, 451.231, 52868.677 24/08/15,01:08:59,00,09,1, 11.9,1,1, 23.014, 10584.496, 451.231, 52868.677 24/08/15,01:08:59,01,09,1, 11.9,1,1, 23.014, 10584.492, 451.223, 52868.708 24/08/15,01:08:59,02,09,1, 11.9,1,1, 23.014, 10584.526, 451.232, 52868.674 24/08/15,01:08:59,03,09,1, 11.9,1,1, 23.014, 10584.514, 451.219, 52868.667 24/08/15,01:08:59,04,09,1, 11.9,1,1, 23.014, 10584.517, 451.242, 52868.653 24/08/15,01:08:59,05,09,1, 11.9,1,1, 23.014, 10584.499, 451.213, 52868.660 24/08/15,01:08:59,06,09,1, 11.9,1,1, 23.014, 10584.497, 451.193, 52868.668 24/08/15,01:08:59,07,09,1, 11.9,1,1, 23.014, 10584.495, 451.219, 52868.678 24/08/15,01:08:59,08,09,1, 11.9,1,1, 23.014, 10584.508, 451.217, 52868.688 24/08/15,01:08:59,09,09,1, 11.9,1,1, 23.014, 10584.515, 451.227, 52868.678 24/08/15,01:08:59,10,09,1, 11.9,1,1, 23.014, 10584.521, 451.212, 52868.661 24/08/15,01:08:59,11,09,1, 11.9,1,1, 23.014, 10584.518, 451.229, 52868.719 24/08/15,01:08:59,12,09,1, 11.9,1,1, 23.014, 10584.517, 451.222, 52868.679 24/08/15,01:08:59,13,09,1, 11.9,1,1, 23.014, 10584.510, 451.208, 52868.651 24/08/15,01:08:59,14,09,1, 11.9,1,1, 23.014, 10584.524, 451.221, 52868.660 24/08/15,01:08:59,15,09,1, 11.9,1,1, 23.014, 10584.513, 451.196, 52868.702 24/08/15,01:08:59,16,09,1, 11.9,1,1, 23.014, 10584.523, 451.214, 52868.665 24/08/15,01:08:59,17,09,1, 11.9,1,1, 23.014, 10584.520, 451.197, 52868.677 24/08/15,01:08:59,18,09,1, 11.9,1,1, 23.014, 10584.509, 451.225, 52868.652 24/08/15,01:08:59,19,09,1, 11.9,1,1, 23.014, 10584.520, 451.191, 52868.624 24/08/15,01:09:00,00,09,1, 12.0,1,1, 23.006, 10584.513, 451.191, 52868.624 24/08/15,01:09:00,01,09,1, 12.0,1,1, 23.006, 10584.507, 451.213, 52868.680 24/08/15,01:09:00,02,09,1, 12.0,1,1, 23.006, 10584.511, 450.939, 52867.726 24/08/15,01:09:00,03,09,1, 12.0,1,1, 23.006, 10584.522, 450.877, 52867.561 24/08/15,01:09:00,04,09,1, 12.0,1,1, 23.006, 10584.502, 450.891, 52867.574 24/08/15,01:09:00,05,09,1, 12.0,1,1, 23.006, 10584.501, 450.895, 52867.621 24/08/15,01:09:00,06,09,1, 12.0,1,1, 23.006, 10584.499, 450.892, 52867.641 24/08/15,01:09:00,07,09,1, 12.0,1,1, 23.006, 10584.495, 450.921, 52867.682 24/08/15,01:09:00,08,09,1, 12.0,1,1, 23.006, 10584.514, 450.885, 52867.634 24/08/15,01:09:00,09,09,1, 12.0,1,1, 23.006, 10584.467, 450.889, 52867.672 24/08/15,01:09:00,10,09,1, 12.0,1,1, 23.006, 10584.500, 450.905, 52867.622 24/08/15,01:09:00,11,09,1, 12.0,1,1, 23.006, 10584.500, 450.866, 52867.597 24/08/15,01:09:00,12,09,1, 12.0,1,1, 23.006, 10584.487, 450.890, 52867.639 24/08/15,01:09:00,13,09,1, 12.0,1,1, 23.006, 10584.538, 450.904, 52867.649 24/08/15,01:09:00,14,09,1, 12.0,1,1, 23.006, 10584.507, 450.906, 52867.676 24/08/15,01:09:00,15,09,1, 12.0,1,1, 23.006, 10584.504, 450.896, 52867.689 24/08/15,01:09:00,16,09,1, 12.0,1,1, 23.006, 10584.494, 450.900, 52867.651 24/08/15,01:09:00,17,09,1, 12.0,1,1, 23.006, 10584.523, 450.889, 52867.665 24/08/15,01:09:00,18,09,1, 12.0,1,1, 23.006, 10584.482, 450.892, 52867.646 24/08/15,01:09:00,19,09,1, 12.0,1,1, 23.006, 10584.514, 450.860, 52867.640 24/08/15,01:09:01,00,09,1, 11.9,1,1, 23.008, 10584.513, 450.860, 52867.640 24/08/15,01:09:01,01,09,1, 11.9,1,1, 23.008, 10584.514, 450.908, 52867.609 24/08/15,01:09:01,02,09,1, 11.9,1,1, 23.008, 10584.532, 450.902, 52867.655 24/08/15,01:09:01,03,09,1, 11.9,1,1, 23.008, 10584.515, 450.905, 52867.616 24/08/15,01:09:01,04,09,1, 11.9,1,1, 23.008, 10584.518, 450.895, 52867.640 24/08/15,01:09:01,05,09,1, 11.9,1,1, 23.008, 10584.541, 450.889, 52867.652 24/08/15,01:09:01,06,09,1, 11.9,1,1, 23.008, 10584.535, 450.881, 52867.637 24/08/15,01:09:01,07,09,1, 11.9,1,1, 23.008, 10584.524, 450.875, 52867.667 24/08/15,01:09:01,08,09,1, 11.9,1,1, 23.008, 10584.534, 450.872, 52867.623 24/08/15,01:09:01,09,09,1, 11.9,1,1, 23.008, 10584.523, 450.901, 52867.623 24/08/15,01:09:01,10,09,1, 11.9,1,1, 23.008, 10584.540, 450.860, 52867.600 24/08/15,01:09:01,11,09,1, 11.9,1,1, 23.008, 10584.529, 450.875, 52867.666 24/08/15,01:09:01,12,09,1, 11.9,1,1, 23.008, 10584.523, 450.882, 52867.653 24/08/15,01:09:01,13,09,1, 11.9,1,1, 23.008, 10584.529, 450.863, 52867.614 24/08/15,01:09:01,14,09,1, 11.9,1,1, 23.008, 10584.531, 450.895, 52867.653 24/08/15,01:09:01,15,09,1, 11.9,1,1, 23.008, 10584.501, 450.896, 52867.650 24/08/15,01:09:01,16,09,1, 11.9,1,1, 23.008, 10584.531, 450.894, 52867.600 24/08/15,01:09:01,17,09,1, 11.9,1,1, 23.008, 10584.527, 450.869, 52867.604 24/08/15,01:09:01,18,09,1, 11.9,1,1, 23.008, 10584.525, 450.852, 52867.592 24/08/15,01:09:01,19,09,1, 11.9,1,1, 23.008, 10584.522, 450.879, 52867.603 24/08/15,01:09:02,00,09,1, 11.9,1,1, 23.007, 10584.521, 450.879, 52867.603 24/08/15,01:09:02,01,09,1, 11.9,1,1, 23.007, 10584.537, 450.861, 52867.613 24/08/15,01:09:02,02,09,1, 11.9,1,1, 23.007, 10584.527, 450.888, 52867.648 24/08/15,01:09:02,03,09,1, 11.9,1,1, 23.007, 10584.542, 450.871, 52867.667 24/08/15,01:09:02,04,09,1, 11.9,1,1, 23.007, 10584.523, 450.858, 52867.629 24/08/15,01:09:02,05,09,1, 11.9,1,1, 23.007, 10584.559, 450.861, 52867.665 24/08/15,01:09:02,06,09,1, 11.9,1,1, 23.007, 10584.531, 450.874, 52867.600 24/08/15,01:09:02,07,09,1, 11.9,1,1, 23.007, 10584.566, 450.867, 52867.618 24/08/15,01:09:02,08,09,1, 11.9,1,1, 23.007, 10584.527, 450.885, 52867.632 24/08/15,01:09:02,09,09,1, 11.9,1,1, 23.007, 10584.534, 450.864, 52867.618 24/08/15,01:09:02,10,09,1, 11.9,1,1, 23.007, 10584.514, 450.872, 52867.651 24/08/15,01:09:02,11,09,1, 11.9,1,1, 23.007, 10584.525, 450.866, 52867.609 24/08/15,01:09:02,12,09,1, 11.9,1,1, 23.007, 10584.532, 450.839, 52867.599 24/08/15,01:09:02,13,09,1, 11.9,1,1, 23.007, 10584.536, 450.879, 52867.648 24/08/15,01:09:02,14,09,1, 11.9,1,1, 23.007, 10584.518, 450.875, 52867.648 24/08/15,01:09:02,15,09,1, 11.9,1,1, 23.007, 10584.522, 450.854, 52867.591 24/08/15,01:09:02,16,09,1, 11.9,1,1, 23.007, 10584.556, 450.888, 52867.674 24/08/15,01:09:02,17,09,1, 11.9,1,1, 23.007, 10584.552, 450.872, 52867.647 24/08/15,01:09:02,18,09,1, 11.9,1,1, 23.007, 10584.536, 450.866, 52867.621 24/08/15,01:09:02,19,09,1, 11.9,1,1, 23.007, 10584.533, 450.864, 52867.590 24/08/15,01:09:03,00,09,1, 11.9,1,1, 23.008, 10584.530, 450.864, 52867.590 24/08/15,01:09:03,01,09,1, 11.9,1,1, 23.008, 10584.533, 450.863, 52867.592 24/08/15,01:09:03,02,09,1, 11.9,1,1, 23.008, 10584.548, 450.863, 52867.603 24/08/15,01:09:03,03,09,1, 11.9,1,1, 23.008, 10584.533, 450.853, 52867.610 24/08/15,01:09:03,04,09,1, 11.9,1,1, 23.008, 10584.560, 450.877, 52867.649 24/08/15,01:09:03,05,09,1, 11.9,1,1, 23.008, 10584.565, 450.859, 52867.627 24/08/15,01:09:03,06,09,1, 11.9,1,1, 23.008, 10584.529, 450.867, 52867.650 24/08/15,01:09:03,07,09,1, 11.9,1,1, 23.008, 10584.526, 450.851, 52867.617 24/08/15,01:09:03,08,09,1, 11.9,1,1, 23.008, 10584.545, 450.862, 52867.629 24/08/15,01:09:03,09,09,1, 11.9,1,1, 23.008, 10584.517, 450.875, 52867.591 24/08/15,01:09:03,10,09,1, 11.9,1,1, 23.008, 10584.521, 450.840, 52867.629 24/08/15,01:09:03,11,09,1, 11.9,1,1, 23.008, 10584.541, 450.844, 52867.637 24/08/15,01:09:03,12,09,1, 11.9,1,1, 23.008, 10584.567, 450.829, 52867.712 24/08/15,01:09:03,13,09,1, 11.9,1,1, 23.008, 10584.528, 450.820, 52867.616 24/08/15,01:09:03,14,09,1, 11.9,1,1, 23.008, 10584.541, 450.829, 52867.628 24/08/15,01:09:03,15,09,1, 11.9,1,1, 23.008, 10584.540, 450.834, 52867.593 24/08/15,01:09:03,16,09,1, 11.9,1,1, 23.008, 10584.543, 450.824, 52867.593 24/08/15,01:09:03,17,09,1, 11.9,1,1, 23.008, 10584.577, 450.830, 52867.623 24/08/15,01:09:03,18,09,1, 11.9,1,1, 23.008, 10584.557, 450.821, 52867.611 24/08/15,01:09:03,19,09,1, 11.9,1,1, 23.008, 10584.547, 450.844, 52867.582 24/08/15,01:09:04,00,09,1, 11.9,1,1, 23.003, 10584.546, 450.844, 52867.582 24/08/15,01:09:04,01,09,1, 11.9,1,1, 23.003, 10584.550, 450.818, 52867.599 24/08/15,01:09:04,02,09,1, 11.9,1,1, 23.003, 10584.541, 450.831, 52867.614 24/08/15,01:09:04,03,09,1, 11.9,1,1, 23.003, 10584.558, 450.850, 52867.654 24/08/15,01:09:04,04,09,1, 11.9,1,1, 23.003, 10584.520, 450.827, 52867.629 24/08/15,01:09:04,05,09,1, 11.9,1,1, 23.003, 10584.546, 450.841, 52867.646 24/08/15,01:09:04,06,09,1, 11.9,1,1, 23.003, 10584.564, 450.853, 52867.701 24/08/15,01:09:04,07,09,1, 11.9,1,1, 23.003, 10584.525, 450.806, 52867.566 24/08/15,01:09:04,08,09,1, 11.9,1,1, 23.003, 10584.541, 450.859, 52867.600 24/08/15,01:09:04,09,09,1, 11.9,1,1, 23.003, 10584.537, 450.856, 52867.651 24/08/15,01:09:04,10,09,1, 11.9,1,1, 23.003, 10584.561, 450.831, 52867.602 24/08/15,01:09:04,11,09,1, 11.9,1,1, 23.003, 10584.536, 450.834, 52867.622 24/08/15,01:09:04,12,09,1, 11.9,1,1, 23.003, 10584.575, 450.821, 52867.617 24/08/15,01:09:04,13,09,1, 11.9,1,1, 23.003, 10584.547, 450.824, 52867.604 24/08/15,01:09:04,14,09,1, 11.9,1,1, 23.003, 10584.551, 450.827, 52867.606 24/08/15,01:09:04,15,09,1, 11.9,1,1, 23.003, 10584.541, 450.816, 52867.597 24/08/15,01:09:04,16,09,1, 11.9,1,1, 23.003, 10584.546, 450.813, 52867.647 24/08/15,01:09:04,17,09,1, 11.9,1,1, 23.003, 10584.547, 450.821, 52867.605 24/08/15,01:09:04,18,09,1, 11.9,1,1, 23.003, 10584.516, 450.793, 52867.591 24/08/15,01:09:04,19,09,1, 11.9,1,1, 23.003, 10584.555, 450.817, 52867.649 24/08/15,01:09:05,00,09,1, 11.9,1,1, 23.006, 10584.555, 450.817, 52867.649 24/08/15,01:09:05,01,09,1, 11.9,1,1, 23.006, 10584.554, 450.792, 52867.668 24/08/15,01:09:05,02,09,1, 11.9,1,1, 23.006, 10584.555, 450.815, 52867.610 24/08/15,01:09:05,03,09,1, 11.9,1,1, 23.006, 10584.554, 450.806, 52867.570 24/08/15,01:09:05,04,09,1, 11.9,1,1, 23.006, 10584.551, 450.793, 52867.581 24/08/15,01:09:05,05,09,1, 11.9,1,1, 23.006, 10584.552, 450.821, 52867.612 24/08/15,01:09:05,06,09,1, 11.9,1,1, 23.006, 10584.569, 450.812, 52867.667 24/08/15,01:09:05,07,09,1, 11.9,1,1, 23.006, 10584.556, 450.813, 52867.570 24/08/15,01:09:05,08,09,1, 11.9,1,1, 23.006, 10584.547, 450.817, 52867.610 24/08/15,01:09:05,09,09,1, 11.9,1,1, 23.006, 10584.569, 450.813, 52867.617 24/08/15,01:09:05,10,09,1, 11.9,1,1, 23.006, 10584.547, 450.822, 52867.619 24/08/15,01:09:05,11,09,1, 11.9,1,1, 23.006, 10584.559, 450.794, 52867.613 24/08/15,01:09:05,12,09,1, 11.9,1,1, 23.006, 10584.573, 450.834, 52867.575 24/08/15,01:09:05,13,09,1, 11.9,1,1, 23.006, 10584.566, 450.783, 52867.641 24/08/15,01:09:05,14,09,1, 11.9,1,1, 23.006, 10584.558, 450.816, 52867.647 24/08/15,01:09:05,15,09,1, 11.9,1,1, 23.006, 10584.566, 450.780, 52867.668 24/08/15,01:09:05,16,09,1, 11.9,1,1, 23.006, 10584.555, 450.785, 52867.589 24/08/15,01:09:05,17,09,1, 11.9,1,1, 23.006, 10584.562, 450.776, 52867.586 24/08/15,01:09:05,18,09,1, 11.9,1,1, 23.006, 10584.557, 450.797, 52867.679 24/08/15,01:09:05,19,09,1, 11.9,1,1, 23.006, 10584.548, 450.785, 52867.591 24/08/15,01:09:06,00,09,1, 11.8,1,1, 23.005, 10584.546, 450.785, 52867.591 24/08/15,01:09:06,01,09,1, 11.8,1,1, 23.005, 10584.568, 450.762, 52867.649 24/08/15,01:09:06,02,09,1, 11.8,1,1, 23.005, 10584.555, 450.793, 52867.612 24/08/15,01:09:06,03,09,1, 11.8,1,1, 23.005, 10584.563, 450.787, 52867.659 24/08/15,01:09:06,04,09,1, 11.8,1,1, 23.005, 10584.530, 450.812, 52867.600 24/08/15,01:09:06,05,09,1, 11.8,1,1, 23.005, 10584.569, 450.807, 52867.660 24/08/15,01:09:06,06,09,1, 11.8,1,1, 23.005, 10584.585, 450.781, 52867.613 24/08/15,01:09:06,07,09,1, 11.8,1,1, 23.005, 10584.535, 450.792, 52867.635 24/08/15,01:09:06,08,09,1, 11.8,1,1, 23.005, 10584.586, 450.785, 52867.646 24/08/15,01:09:06,09,09,1, 11.8,1,1, 23.005, 10584.568, 450.792, 52867.639 24/08/15,01:09:06,10,09,1, 11.8,1,1, 23.005, 10584.532, 450.786, 52867.599 24/08/15,01:09:06,11,09,1, 11.8,1,1, 23.005, 10584.542, 450.795, 52867.602 24/08/15,01:09:06,12,09,1, 11.8,1,1, 23.005, 10584.556, 450.797, 52867.591 24/08/15,01:09:06,13,09,1, 11.8,1,1, 23.005, 10584.558, 450.770, 52867.591 24/08/15,01:09:06,14,09,1, 11.8,1,1, 23.005, 10584.558, 450.786, 52867.656 24/08/15,01:09:06,15,09,1, 11.8,1,1, 23.005, 10584.583, 450.784, 52867.640 24/08/15,01:09:06,16,09,1, 11.8,1,1, 23.005, 10584.556, 450.780, 52867.633 24/08/15,01:09:06,17,09,1, 11.8,1,1, 23.005, 10584.533, 450.800, 52867.634 24/08/15,01:09:06,18,09,1, 11.8,1,1, 23.005, 10584.573, 450.772, 52867.596 24/08/15,01:09:06,19,09,1, 11.8,1,1, 23.005, 10584.548, 450.782, 52867.579 24/08/15,01:09:07,00,09,1, 11.9,1,1, 23.006, 10584.546, 450.782, 52867.579 24/08/15,01:09:07,01,09,1, 11.9,1,1, 23.006, 10584.578, 450.775, 52867.643 24/08/15,01:09:07,02,09,1, 11.9,1,1, 23.006, 10584.560, 450.787, 52867.573 24/08/15,01:09:07,03,09,1, 11.9,1,1, 23.006, 10584.571, 450.805, 52867.640 24/08/15,01:09:07,04,09,1, 11.9,1,1, 23.006, 10584.569, 450.778, 52867.636 24/08/15,01:09:07,05,09,1, 11.9,1,1, 23.006, 10584.564, 450.747, 52867.608 24/08/15,01:09:07,06,09,1, 11.9,1,1, 23.006, 10584.569, 450.769, 52867.601 24/08/15,01:09:07,07,09,1, 11.9,1,1, 23.006, 10584.546, 450.788, 52867.649 24/08/15,01:09:07,08,09,1, 11.9,1,1, 23.006, 10584.580, 450.782, 52867.621 24/08/15,01:09:07,09,09,1, 11.9,1,1, 23.006, 10584.575, 450.812, 52867.639 24/08/15,01:09:07,10,09,1, 11.9,1,1, 23.006, 10584.572, 450.805, 52867.600 24/08/15,01:09:07,11,09,1, 11.9,1,1, 23.006, 10584.588, 450.782, 52867.596 24/08/15,01:09:07,12,09,1, 11.9,1,1, 23.006, 10584.554, 450.808, 52867.632 24/08/15,01:09:07,13,09,1, 11.9,1,1, 23.006, 10584.556, 450.799, 52867.561 24/08/15,01:09:07,14,09,1, 11.9,1,1, 23.006, 10584.563, 450.773, 52867.590 24/08/15,01:09:07,15,09,1, 11.9,1,1, 23.006, 10584.573, 450.795, 52867.596 24/08/15,01:09:07,16,09,1, 11.9,1,1, 23.006, 10584.548, 450.781, 52867.546 24/08/15,01:09:07,17,09,1, 11.9,1,1, 23.006, 10584.579, 450.755, 52867.629 24/08/15,01:09:07,18,09,1, 11.9,1,1, 23.006, 10584.580, 450.769, 52867.631 24/08/15,01:09:07,19,09,1, 11.9,1,1, 23.006, 10584.576, 450.767, 52867.578 24/08/15,01:09:08,00,09,1, 12.0,1,1, 23.005, 10584.571, 450.767, 52867.578 24/08/15,01:09:08,01,09,1, 12.0,1,1, 23.005, 10584.556, 450.787, 52867.608 24/08/15,01:09:08,02,09,1, 12.0,1,1, 23.005, 10584.548, 450.753, 52867.602 24/08/15,01:09:08,03,09,1, 12.0,1,1, 23.005, 10584.574, 450.771, 52867.651 24/08/15,01:09:08,04,09,1, 12.0,1,1, 23.005, 10584.551, 450.764, 52867.575 24/08/15,01:09:08,05,09,1, 12.0,1,1, 23.005, 10584.564, 450.768, 52867.652 24/08/15,01:09:08,06,09,1, 12.0,1,1, 23.005, 10584.571, 450.767, 52867.667 24/08/15,01:09:08,07,09,1, 12.0,1,1, 23.005, 10584.582, 450.765, 52867.701 24/08/15,01:09:08,08,09,1, 12.0,1,1, 23.005, 10584.573, 450.766, 52867.686 24/08/15,01:09:08,09,09,1, 12.0,1,1, 23.005, 10584.579, 450.766, 52867.662 24/08/15,01:09:08,10,09,1, 12.0,1,1, 23.005, 10584.581, 450.772, 52867.672 24/08/15,01:09:08,11,09,1, 12.0,1,1, 23.005, 10584.601, 450.759, 52867.649 24/08/15,01:09:08,12,09,1, 12.0,1,1, 23.005, 10584.571, 450.773, 52867.580 24/08/15,01:09:08,13,09,1, 12.0,1,1, 23.005, 10584.582, 450.795, 52867.702 24/08/15,01:09:08,14,09,1, 12.0,1,1, 23.005, 10584.590, 450.780, 52867.596 24/08/15,01:09:08,15,09,1, 12.0,1,1, 23.005, 10584.573, 450.764, 52867.571 24/08/15,01:09:08,16,09,1, 12.0,1,1, 23.005, 10584.610, 450.771, 52867.686 24/08/15,01:09:08,17,09,1, 12.0,1,1, 23.005, 10584.613, 450.774, 52867.654 24/08/15,01:09:08,18,09,1, 12.0,1,1, 23.005, 10584.584, 450.773, 52867.605 24/08/15,01:09:08,19,09,1, 12.0,1,1, 23.005, 10584.595, 450.764, 52867.640 24/08/15,01:09:09,00,09,1, 11.9,1,1, 23.005, 10584.588, 450.764, 52867.640 24/08/15,01:09:09,01,09,1, 11.9,1,1, 23.005, 10584.602, 450.754, 52867.596 24/08/15,01:09:09,02,09,1, 11.9,1,1, 23.005, 10584.574, 450.761, 52867.641 24/08/15,01:09:09,03,09,1, 11.9,1,1, 23.005, 10584.595, 450.744, 52867.630 24/08/15,01:09:09,04,09,1, 11.9,1,1, 23.005, 10584.576, 450.724, 52867.616 24/08/15,01:09:09,05,09,1, 11.9,1,1, 23.005, 10584.602, 450.763, 52867.597 24/08/15,01:09:09,06,09,1, 11.9,1,1, 23.005, 10584.580, 450.763, 52867.652 24/08/15,01:09:09,07,09,1, 11.9,1,1, 23.005, 10584.576, 450.757, 52867.607 24/08/15,01:09:09,08,09,1, 11.9,1,1, 23.005, 10584.617, 450.764, 52867.622 24/08/15,01:09:09,09,09,1, 11.9,1,1, 23.005, 10584.598, 450.749, 52867.593 24/08/15,01:09:09,10,09,1, 11.9,1,1, 23.005, 10584.603, 450.755, 52867.589 24/08/15,01:09:09,11,09,1, 11.9,1,1, 23.005, 10584.600, 450.754, 52867.662 24/08/15,01:09:09,12,09,1, 11.9,1,1, 23.005, 10584.592, 450.738, 52867.631 24/08/15,01:09:09,13,09,1, 11.9,1,1, 23.005, 10584.585, 450.736, 52867.621 24/08/15,01:09:09,14,09,1, 11.9,1,1, 23.005, 10584.574, 450.745, 52867.642 24/08/15,01:09:09,15,09,1, 11.9,1,1, 23.005, 10584.589, 450.737, 52867.608 24/08/15,01:09:09,16,09,1, 11.9,1,1, 23.005, 10584.595, 450.708, 52867.588 24/08/15,01:09:09,17,09,1, 11.9,1,1, 23.005, 10584.609, 450.744, 52867.656 24/08/15,01:09:09,18,09,1, 11.9,1,1, 23.005, 10584.630, 450.730, 52867.614 24/08/15,01:09:09,19,09,1, 11.9,1,1, 23.005, 10584.591, 450.706, 52867.611 24/08/15,01:09:10,00,09,1, 11.9,1,1, 23.009, 10584.588, 450.706, 52867.611 24/08/15,01:09:10,01,09,1, 11.9,1,1, 23.009, 10584.589, 450.716, 52867.584 24/08/15,01:09:10,02,09,1, 11.9,1,1, 23.009, 10584.607, 450.723, 52867.558 24/08/15,01:09:10,03,09,1, 11.9,1,1, 23.009, 10584.597, 450.748, 52867.672 24/08/15,01:09:10,04,09,1, 11.9,1,1, 23.009, 10584.596, 450.730, 52867.597 24/08/15,01:09:10,05,09,1, 11.9,1,1, 23.009, 10584.598, 450.714, 52867.615 24/08/15,01:09:10,06,09,1, 11.9,1,1, 23.009, 10584.590, 450.717, 52867.596 24/08/15,01:09:10,07,09,1, 11.9,1,1, 23.009, 10584.600, 450.732, 52867.577 24/08/15,01:09:10,08,09,1, 11.9,1,1, 23.009, 10584.593, 450.724, 52867.626 24/08/15,01:09:10,09,09,1, 11.9,1,1, 23.009, 10584.598, 450.742, 52867.614 24/08/15,01:09:10,10,09,1, 11.9,1,1, 23.009, 10584.591, 450.730, 52867.616 24/08/15,01:09:10,11,09,1, 11.9,1,1, 23.009, 10584.587, 450.723, 52867.573 24/08/15,01:09:10,12,09,1, 11.9,1,1, 23.009, 10584.600, 450.739, 52867.667 24/08/15,01:09:10,13,09,1, 11.9,1,1, 23.009, 10584.604, 450.737, 52867.640 24/08/15,01:09:10,14,09,1, 11.9,1,1, 23.009, 10584.608, 450.721, 52867.684 24/08/15,01:09:10,15,09,1, 11.9,1,1, 23.009, 10584.596, 450.729, 52867.671 24/08/15,01:09:10,16,09,1, 11.9,1,1, 23.009, 10584.638, 450.716, 52867.604 24/08/15,01:09:10,17,09,1, 11.9,1,1, 23.009, 10584.586, 450.735, 52867.644 24/08/15,01:09:10,18,09,1, 11.9,1,1, 23.009, 10584.616, 450.716, 52867.636 24/08/15,01:09:10,19,09,1, 11.9,1,1, 23.009, 10584.626, 450.690, 52867.652 24/08/15,01:09:11,00,09,1, 11.9,1,1, 23.000, 10584.621, 450.690, 52867.652 24/08/15,01:09:11,01,09,1, 11.9,1,1, 23.000, 10584.604, 450.724, 52867.687 24/08/15,01:09:11,02,09,1, 11.9,1,1, 23.000, 10584.595, 450.690, 52867.657 24/08/15,01:09:11,03,09,1, 11.9,1,1, 23.000, 10584.579, 450.694, 52867.663 24/08/15,01:09:11,04,09,1, 11.9,1,1, 23.000, 10584.613, 450.734, 52867.686 24/08/15,01:09:11,05,09,1, 11.9,1,1, 23.000, 10584.625, 450.707, 52867.600 24/08/15,01:09:11,06,09,1, 11.9,1,1, 23.000, 10584.613, 450.707, 52867.613 24/08/15,01:09:11,07,09,1, 11.9,1,1, 23.000, 10584.618, 450.721, 52867.611 24/08/15,01:09:11,08,09,1, 11.9,1,1, 23.000, 10584.626, 450.711, 52867.613 24/08/15,01:09:11,09,09,1, 11.9,1,1, 23.000, 10584.623, 450.714, 52867.626 24/08/15,01:09:11,10,09,1, 11.9,1,1, 23.000, 10584.605, 450.683, 52867.650 24/08/15,01:09:11,11,09,1, 11.9,1,1, 23.000, 10584.624, 450.706, 52867.648 24/08/15,01:09:11,12,09,1, 11.9,1,1, 23.000, 10584.627, 450.699, 52867.586 24/08/15,01:09:11,13,09,1, 11.9,1,1, 23.000, 10584.611, 450.673, 52867.609 24/08/15,01:09:11,14,09,1, 11.9,1,1, 23.000, 10584.615, 450.701, 52867.617 24/08/15,01:09:11,15,09,1, 11.9,1,1, 23.000, 10584.624, 450.713, 52867.626 24/08/15,01:09:11,16,09,1, 11.9,1,1, 23.000, 10584.606, 450.689, 52867.606 24/08/15,01:09:11,17,09,1, 11.9,1,1, 23.000, 10584.621, 450.697, 52867.650 24/08/15,01:09:11,18,09,1, 11.9,1,1, 23.000, 10584.599, 450.698, 52867.575 24/08/15,01:09:11,19,09,1, 11.9,1,1, 23.000, 10584.596, 450.715, 52867.652 24/08/15,01:09:12,00,09,1, 11.9,1,1, 23.002, 10584.588, 450.715, 52867.652 24/08/15,01:09:12,01,09,1, 11.9,1,1, 23.002, 10584.634, 450.692, 52867.646 24/08/15,01:09:12,02,09,1, 11.9,1,1, 23.002, 10584.618, 450.686, 52867.647 24/08/15,01:09:12,03,09,1, 11.9,1,1, 23.002, 10584.588, 450.683, 52867.632 24/08/15,01:09:12,04,09,1, 11.9,1,1, 23.002, 10584.650, 450.692, 52867.633 24/08/15,01:09:12,05,09,1, 11.9,1,1, 23.002, 10584.613, 450.712, 52867.642 24/08/15,01:09:12,06,09,1, 11.9,1,1, 23.002, 10584.619, 450.690, 52867.598 24/08/15,01:09:12,07,09,1, 11.9,1,1, 23.002, 10584.619, 450.691, 52867.615 24/08/15,01:09:12,08,09,1, 11.9,1,1, 23.002, 10584.603, 450.697, 52867.596 24/08/15,01:09:12,09,09,1, 11.9,1,1, 23.002, 10584.627, 450.693, 52867.620 24/08/15,01:09:12,10,09,1, 11.9,1,1, 23.002, 10584.626, 450.690, 52867.593 24/08/15,01:09:12,11,09,1, 11.9,1,1, 23.002, 10584.621, 450.688, 52867.554 24/08/15,01:09:12,12,09,1, 11.9,1,1, 23.002, 10584.626, 450.692, 52867.621 24/08/15,01:09:12,13,09,1, 11.9,1,1, 23.002, 10584.622, 450.713, 52867.639 24/08/15,01:09:12,14,09,1, 11.9,1,1, 23.002, 10584.621, 450.697, 52867.673 24/08/15,01:09:12,15,09,1, 11.9,1,1, 23.002, 10584.640, 450.666, 52867.646 24/08/15,01:09:12,16,09,1, 11.9,1,1, 23.002, 10584.633, 450.674, 52867.580 24/08/15,01:09:12,17,09,1, 11.9,1,1, 23.002, 10584.616, 450.688, 52867.609 24/08/15,01:09:12,18,09,1, 11.9,1,1, 23.002, 10584.613, 450.687, 52867.556 24/08/15,01:09:12,19,09,1, 11.9,1,1, 23.002, 10584.626, 450.690, 52867.587 24/08/15,01:09:13,00,09,1, 11.9,1,1, 23.006, 10584.621, 450.690, 52867.587 24/08/15,01:09:13,01,09,1, 11.9,1,1, 23.006, 10584.600, 450.700, 52867.665 24/08/15,01:09:13,02,09,1, 11.9,1,1, 23.006, 10584.622, 450.680, 52867.657 24/08/15,01:09:13,03,09,1, 11.9,1,1, 23.006, 10584.627, 450.676, 52867.696 24/08/15,01:09:13,04,09,1, 11.9,1,1, 23.006, 10584.605, 450.692, 52867.640 24/08/15,01:09:13,05,09,1, 11.9,1,1, 23.006, 10584.588, 450.677, 52867.589 24/08/15,01:09:13,06,09,1, 11.9,1,1, 23.006, 10584.596, 450.686, 52867.644 24/08/15,01:09:13,07,09,1, 11.9,1,1, 23.006, 10584.618, 450.681, 52867.569 24/08/15,01:09:13,08,09,1, 11.9,1,1, 23.006, 10584.605, 450.683, 52867.635 24/08/15,01:09:13,09,09,1, 11.9,1,1, 23.006, 10584.609, 450.666, 52867.531 24/08/15,01:09:13,10,09,1, 11.9,1,1, 23.006, 10584.596, 450.668, 52867.538 24/08/15,01:09:13,11,09,1, 11.9,1,1, 23.006, 10584.594, 450.670, 52867.554 24/08/15,01:09:13,12,09,1, 11.9,1,1, 23.006, 10584.623, 450.693, 52867.585 24/08/15,01:09:13,13,09,1, 11.9,1,1, 23.006, 10584.591, 450.692, 52867.631 24/08/15,01:09:13,14,09,1, 11.9,1,1, 23.006, 10584.620, 450.708, 52867.654 24/08/15,01:09:13,15,09,1, 11.9,1,1, 23.006, 10584.626, 450.687, 52867.586 24/08/15,01:09:13,16,09,1, 11.9,1,1, 23.006, 10584.621, 450.682, 52867.552 24/08/15,01:09:13,17,09,1, 11.9,1,1, 23.006, 10584.616, 450.679, 52867.577 24/08/15,01:09:13,18,09,1, 11.9,1,1, 23.006, 10584.617, 450.675, 52867.581 24/08/15,01:09:13,19,09,1, 11.9,1,1, 23.006, 10584.593, 450.689, 52867.561 24/08/15,01:09:14,00,09,1, 11.9,1,1, 23.006, 10584.588, 450.689, 52867.561 24/08/15,01:09:14,01,09,1, 11.9,1,1, 23.006, 10584.627, 450.696, 52867.591 24/08/15,01:09:14,02,09,1, 11.9,1,1, 23.006, 10584.608, 450.684, 52867.578 24/08/15,01:09:14,03,09,1, 11.9,1,1, 23.006, 10584.604, 450.694, 52867.624 24/08/15,01:09:14,04,09,1, 11.9,1,1, 23.006, 10584.614, 450.684, 52867.646 24/08/15,01:09:14,05,09,1, 11.9,1,1, 23.006, 10584.602, 450.678, 52867.644 24/08/15,01:09:14,06,09,1, 11.9,1,1, 23.006, 10584.613, 450.692, 52867.579 24/08/15,01:09:14,07,09,1, 11.9,1,1, 23.006, 10584.602, 450.650, 52867.619 24/08/15,01:09:14,08,09,1, 11.9,1,1, 23.006, 10584.587, 450.674, 52867.612 24/08/15,01:09:14,09,09,1, 11.9,1,1, 23.006, 10584.626, 450.646, 52867.659 24/08/15,01:09:14,10,09,1, 11.9,1,1, 23.006, 10584.614, 450.655, 52867.603 24/08/15,01:09:14,11,09,1, 11.9,1,1, 23.006, 10584.605, 450.658, 52867.622 24/08/15,01:09:14,12,09,1, 11.9,1,1, 23.006, 10584.607, 450.622, 52867.544 24/08/15,01:09:14,13,09,1, 11.9,1,1, 23.006, 10584.595, 450.649, 52867.506 24/08/15,01:09:14,14,09,1, 11.9,1,1, 23.006, 10584.608, 450.643, 52867.565 24/08/15,01:09:14,15,09,1, 11.9,1,1, 23.006, 10584.604, 450.660, 52867.646 24/08/15,01:09:14,16,09,1, 11.9,1,1, 23.006, 10584.608, 450.649, 52867.619 24/08/15,01:09:14,17,09,1, 11.9,1,1, 23.006, 10584.615, 450.653, 52867.636 24/08/15,01:09:14,18,09,1, 11.9,1,1, 23.006, 10584.621, 450.650, 52867.549 24/08/15,01:09:14,19,09,1, 11.9,1,1, 23.006, 10584.624, 450.646, 52867.619 24/08/15,01:09:15,00,09,1, 11.9,1,1, 23.000, 10584.621, 450.646, 52867.619 24/08/15,01:09:15,01,09,1, 11.9,1,1, 23.000, 10584.565, 450.636, 52867.577 24/08/15,01:09:15,02,09,1, 11.9,1,1, 23.000, 10584.602, 450.650, 52867.554 24/08/15,01:09:15,03,09,1, 11.9,1,1, 23.000, 10584.611, 450.680, 52867.624 24/08/15,01:09:15,04,09,1, 11.9,1,1, 23.000, 10584.602, 450.659, 52867.570 24/08/15,01:09:15,05,09,1, 11.9,1,1, 23.000, 10584.594, 450.641, 52867.523 24/08/15,01:09:15,06,09,1, 11.9,1,1, 23.000, 10584.597, 450.650, 52867.590 24/08/15,01:09:15,07,09,1, 11.9,1,1, 23.000, 10584.574, 450.643, 52867.576 24/08/15,01:09:15,08,09,1, 11.9,1,1, 23.000, 10584.579, 450.652, 52867.590 24/08/15,01:09:15,09,09,1, 11.9,1,1, 23.000, 10584.585, 450.642, 52867.524 24/08/15,01:09:15,10,09,1, 11.9,1,1, 23.000, 10584.613, 450.628, 52867.594 24/08/15,01:09:15,11,09,1, 11.9,1,1, 23.000, 10584.616, 450.631, 52867.567 24/08/15,01:09:15,12,09,1, 11.9,1,1, 23.000, 10584.602, 450.636, 52867.550 24/08/15,01:09:15,13,09,1, 11.9,1,1, 23.000, 10584.624, 450.636, 52867.563 24/08/15,01:09:15,14,09,1, 11.9,1,1, 23.000, 10584.598, 450.616, 52867.590 24/08/15,01:09:15,15,09,1, 11.9,1,1, 23.000, 10584.618, 450.618, 52867.589 24/08/15,01:09:15,16,09,1, 11.9,1,1, 23.000, 10584.585, 450.631, 52867.599 24/08/15,01:09:15,17,09,1, 11.9,1,1, 23.000, 10584.610, 450.641, 52867.653 24/08/15,01:09:15,18,09,1, 11.9,1,1, 23.000, 10584.611, 450.641, 52867.641 24/08/15,01:09:15,19,09,1, 11.9,1,1, 23.000, 10584.615, 450.618, 52867.593 24/08/15,01:09:16,00,09,1, 11.9,1,1, 23.002, 10584.613, 450.618, 52867.593 24/08/15,01:09:16,01,09,1, 11.9,1,1, 23.002, 10584.622, 450.622, 52867.597 24/08/15,01:09:16,02,09,1, 11.9,1,1, 23.002, 10584.621, 450.618, 52867.576 24/08/15,01:09:16,03,09,1, 11.9,1,1, 23.002, 10584.607, 450.607, 52867.582 24/08/15,01:09:16,04,09,1, 11.9,1,1, 23.002, 10584.623, 450.628, 52867.567 24/08/15,01:09:16,05,09,1, 11.9,1,1, 23.002, 10584.607, 450.644, 52867.515 24/08/15,01:09:16,06,09,1, 11.9,1,1, 23.002, 10584.614, 450.626, 52867.588 24/08/15,01:09:16,07,09,1, 11.9,1,1, 23.002, 10584.622, 450.618, 52867.531 24/08/15,01:09:16,08,09,1, 11.9,1,1, 23.002, 10584.624, 450.622, 52867.541 24/08/15,01:09:16,09,09,1, 11.9,1,1, 23.002, 10584.612, 450.605, 52867.542 24/08/15,01:09:16,10,09,1, 11.9,1,1, 23.002, 10584.606, 450.616, 52867.570 24/08/15,01:09:16,11,09,1, 11.9,1,1, 23.002, 10584.600, 450.624, 52867.552 24/08/15,01:09:16,12,09,1, 11.9,1,1, 23.002, 10584.613, 450.615, 52867.566 24/08/15,01:09:16,13,09,1, 11.9,1,1, 23.002, 10584.604, 450.606, 52867.609 24/08/15,01:09:16,14,09,1, 11.9,1,1, 23.002, 10584.623, 450.616, 52867.577 24/08/15,01:09:16,15,09,1, 11.9,1,1, 23.002, 10584.598, 450.628, 52867.584 24/08/15,01:09:16,16,09,1, 11.9,1,1, 23.002, 10584.595, 450.613, 52867.540 24/08/15,01:09:16,17,09,1, 11.9,1,1, 23.002, 10584.621, 450.624, 52867.558 24/08/15,01:09:16,18,09,1, 11.9,1,1, 23.002, 10584.624, 450.603, 52867.558 24/08/15,01:09:16,19,09,1, 11.9,1,1, 23.002, 10584.597, 450.614, 52867.539 24/08/15,01:09:17,00,09,1, 11.9,1,1, 23.005, 10584.596, 450.614, 52867.539 24/08/15,01:09:17,01,09,1, 11.9,1,1, 23.005, 10584.605, 450.609, 52867.557 24/08/15,01:09:17,02,09,1, 11.9,1,1, 23.005, 10584.624, 450.594, 52867.588 24/08/15,01:09:17,03,09,1, 11.9,1,1, 23.005, 10584.614, 450.611, 52867.569 24/08/15,01:09:17,04,09,1, 11.9,1,1, 23.005, 10584.605, 450.624, 52867.557 24/08/15,01:09:17,05,09,1, 11.9,1,1, 23.005, 10584.617, 450.602, 52867.585 24/08/15,01:09:17,06,09,1, 11.9,1,1, 23.005, 10584.634, 450.606, 52867.561 24/08/15,01:09:17,07,09,1, 11.9,1,1, 23.005, 10584.638, 450.597, 52867.579 24/08/15,01:09:17,08,09,1, 11.9,1,1, 23.005, 10584.587, 450.584, 52867.559 24/08/15,01:09:17,09,09,1, 11.9,1,1, 23.005, 10584.609, 450.600, 52867.579 24/08/15,01:09:17,10,09,1, 11.9,1,1, 23.005, 10584.597, 450.606, 52867.632 24/08/15,01:09:17,11,09,1, 11.9,1,1, 23.005, 10584.608, 450.587, 52867.585 24/08/15,01:09:17,12,09,1, 11.9,1,1, 23.005, 10584.626, 450.591, 52867.596 24/08/15,01:09:17,13,09,1, 11.9,1,1, 23.005, 10584.615, 450.587, 52867.532 24/08/15,01:09:17,14,09,1, 11.9,1,1, 23.005, 10584.612, 450.586, 52867.543 24/08/15,01:09:17,15,09,1, 11.9,1,1, 23.005, 10584.634, 450.614, 52867.539 24/08/15,01:09:17,16,09,1, 11.9,1,1, 23.005, 10584.636, 450.609, 52867.580 24/08/15,01:09:17,17,09,1, 11.9,1,1, 23.005, 10584.617, 450.592, 52867.576 24/08/15,01:09:17,18,09,1, 11.9,1,1, 23.005, 10584.615, 450.604, 52867.608 24/08/15,01:09:17,19,09,1, 11.9,1,1, 23.005, 10584.618, 450.600, 52867.632 24/08/15,01:09:18,00,09,1, 11.9,1,1, 22.999, 10584.613, 450.600, 52867.632 24/08/15,01:09:18,01,09,1, 11.9,1,1, 22.999, 10584.615, 450.603, 52867.532 24/08/15,01:09:18,02,09,1, 11.9,1,1, 22.999, 10584.622, 450.597, 52867.539 24/08/15,01:09:18,03,09,1, 11.9,1,1, 22.999, 10584.612, 450.581, 52867.579 24/08/15,01:09:18,04,09,1, 11.9,1,1, 22.999, 10584.621, 450.591, 52867.537 24/08/15,01:09:18,05,09,1, 11.9,1,1, 22.999, 10584.617, 450.598, 52867.522 24/08/15,01:09:18,06,09,1, 11.9,1,1, 22.999, 10584.619, 450.611, 52867.619 24/08/15,01:09:18,07,09,1, 11.9,1,1, 22.999, 10584.595, 450.592, 52867.517 24/08/15,01:09:18,08,09,1, 11.9,1,1, 22.999, 10584.631, 450.604, 52867.563 24/08/15,01:09:18,09,09,1, 11.9,1,1, 22.999, 10584.623, 450.608, 52867.620 24/08/15,01:09:18,10,09,1, 11.9,1,1, 22.999, 10584.602, 450.569, 52867.523 24/08/15,01:09:18,11,09,1, 11.9,1,1, 22.999, 10584.604, 450.576, 52867.604 24/08/15,01:09:18,12,09,1, 11.9,1,1, 22.999, 10584.605, 450.567, 52867.550 24/08/15,01:09:18,13,09,1, 11.9,1,1, 22.999, 10584.608, 450.537, 52867.593 24/08/15,01:09:18,14,09,1, 11.9,1,1, 22.999, 10584.608, 450.590, 52867.500 24/08/15,01:09:18,15,09,1, 11.9,1,1, 22.999, 10584.614, 450.596, 52867.547 24/08/15,01:09:18,16,09,1, 11.9,1,1, 22.999, 10584.613, 450.575, 52867.608 24/08/15,01:09:18,17,09,1, 11.9,1,1, 22.999, 10584.604, 450.579, 52867.603 24/08/15,01:09:18,18,09,1, 11.9,1,1, 22.999, 10584.630, 450.601, 52867.631 24/08/15,01:09:18,19,09,1, 11.9,1,1, 22.999, 10584.623, 450.561, 52867.560 24/08/15,01:09:19,00,09,1, 12.0,1,1, 23.004, 10584.621, 450.561, 52867.560 24/08/15,01:09:19,01,09,1, 12.0,1,1, 23.004, 10584.627, 450.573, 52867.630 24/08/15,01:09:19,02,09,1, 12.0,1,1, 23.004, 10584.606, 450.590, 52867.615 24/08/15,01:09:19,03,09,1, 12.0,1,1, 23.004, 10584.631, 450.537, 52867.545 24/08/15,01:09:19,04,09,1, 12.0,1,1, 23.004, 10584.617, 450.540, 52867.529 24/08/15,01:09:19,05,09,1, 12.0,1,1, 23.004, 10584.619, 450.582, 52867.581 24/08/15,01:09:19,06,09,1, 12.0,1,1, 23.004, 10584.631, 450.553, 52867.523 24/08/15,01:09:19,07,09,1, 12.0,1,1, 23.004, 10584.637, 450.596, 52867.543 24/08/15,01:09:19,08,09,1, 12.0,1,1, 23.004, 10584.618, 450.573, 52867.636 24/08/15,01:09:19,09,09,1, 12.0,1,1, 23.004, 10584.614, 450.578, 52867.636 24/08/15,01:09:19,10,09,1, 12.0,1,1, 23.004, 10584.620, 450.572, 52867.599 24/08/15,01:09:19,11,09,1, 12.0,1,1, 23.004, 10584.623, 450.573, 52867.574 24/08/15,01:09:19,12,09,1, 12.0,1,1, 23.004, 10584.606, 450.564, 52867.600 24/08/15,01:09:19,13,09,1, 12.0,1,1, 23.004, 10584.620, 450.572, 52867.577 24/08/15,01:09:19,14,09,1, 12.0,1,1, 23.004, 10584.633, 450.579, 52867.516 24/08/15,01:09:19,15,09,1, 12.0,1,1, 23.004, 10584.625, 450.564, 52867.545 24/08/15,01:09:19,16,09,1, 12.0,1,1, 23.004, 10584.611, 450.584, 52867.613 24/08/15,01:09:19,17,09,1, 12.0,1,1, 23.004, 10584.628, 450.578, 52867.545 24/08/15,01:09:19,18,09,1, 12.0,1,1, 23.004, 10584.632, 450.576, 52867.502 24/08/15,01:09:19,19,09,1, 12.0,1,1, 23.004, 10584.638, 450.560, 52867.550 24/08/15,01:09:20,00,09,1, 11.9,1,1, 23.004, 10584.630, 450.560, 52867.550 24/08/15,01:09:20,01,09,1, 11.9,1,1, 23.004, 10584.639, 450.576, 52867.533 24/08/15,01:09:20,02,09,1, 11.9,1,1, 23.004, 10584.618, 450.570, 52867.549 24/08/15,01:09:20,03,09,1, 11.9,1,1, 23.004, 10584.633, 450.557, 52867.623 24/08/15,01:09:20,04,09,1, 11.9,1,1, 23.004, 10584.602, 450.564, 52867.612 24/08/15,01:09:20,05,09,1, 11.9,1,1, 23.004, 10584.618, 450.542, 52867.585 24/08/15,01:09:20,06,09,1, 11.9,1,1, 23.004, 10584.669, 450.593, 52867.605 24/08/15,01:09:20,07,09,1, 11.9,1,1, 23.004, 10584.640, 450.587, 52867.640 24/08/15,01:09:20,08,09,1, 11.9,1,1, 23.004, 10584.631, 450.564, 52867.512 24/08/15,01:09:20,09,09,1, 11.9,1,1, 23.004, 10584.642, 450.571, 52867.506 24/08/15,01:09:20,10,09,1, 11.9,1,1, 23.004, 10584.635, 450.553, 52867.535 24/08/15,01:09:20,11,09,1, 11.9,1,1, 23.004, 10584.625, 450.572, 52867.644 24/08/15,01:09:20,12,09,1, 11.9,1,1, 23.004, 10584.628, 450.560, 52867.579 24/08/15,01:09:20,13,09,1, 11.9,1,1, 23.004, 10584.620, 450.577, 52867.593 24/08/15,01:09:20,14,09,1, 11.9,1,1, 23.004, 10584.618, 450.557, 52867.540 24/08/15,01:09:20,15,09,1, 11.9,1,1, 23.004, 10584.636, 450.552, 52867.598 24/08/15,01:09:20,16,09,1, 11.9,1,1, 23.004, 10584.657, 450.606, 52867.627 24/08/15,01:09:20,17,09,1, 11.9,1,1, 23.004, 10584.636, 450.574, 52867.650 24/08/15,01:09:20,18,09,1, 11.9,1,1, 23.004, 10584.625, 450.563, 52867.583 24/08/15,01:09:20,19,09,1, 11.9,1,1, 23.004, 10584.654, 450.563, 52867.588 24/08/15,01:09:21,00,09,1, 11.9,1,1, 23.003, 10584.646, 450.563, 52867.588 24/08/15,01:09:21,01,09,1, 11.9,1,1, 23.003, 10584.624, 450.563, 52867.573 24/08/15,01:09:21,02,09,1, 11.9,1,1, 23.003, 10584.629, 450.583, 52867.615 24/08/15,01:09:21,03,09,1, 11.9,1,1, 23.003, 10584.654, 450.551, 52867.619 24/08/15,01:09:21,04,09,1, 11.9,1,1, 23.003, 10584.653, 450.562, 52867.612 24/08/15,01:09:21,05,09,1, 11.9,1,1, 23.003, 10584.652, 450.560, 52867.582 24/08/15,01:09:21,06,09,1, 11.9,1,1, 23.003, 10584.647, 450.556, 52867.610 24/08/15,01:09:21,07,09,1, 11.9,1,1, 23.003, 10584.635, 450.537, 52867.612 24/08/15,01:09:21,08,09,1, 11.9,1,1, 23.003, 10584.628, 450.552, 52867.524 24/08/15,01:09:21,09,09,1, 11.9,1,1, 23.003, 10584.643, 450.552, 52867.637 24/08/15,01:09:21,10,09,1, 11.9,1,1, 23.003, 10584.636, 450.577, 52867.599 24/08/15,01:09:21,11,09,1, 11.9,1,1, 23.003, 10584.666, 450.572, 52867.537 24/08/15,01:09:21,12,09,1, 11.9,1,1, 23.003, 10584.635, 450.559, 52867.574 24/08/15,01:09:21,13,09,1, 11.9,1,1, 23.003, 10584.620, 450.560, 52867.569 24/08/15,01:09:21,14,09,1, 11.9,1,1, 23.003, 10584.627, 450.549, 52867.545 24/08/15,01:09:21,15,09,1, 11.9,1,1, 23.003, 10584.628, 450.568, 52867.583 24/08/15,01:09:21,16,09,1, 11.9,1,1, 23.003, 10584.640, 450.531, 52867.558 24/08/15,01:09:21,17,09,1, 11.9,1,1, 23.003, 10584.647, 450.537, 52867.618 24/08/15,01:09:21,18,09,1, 11.9,1,1, 23.003, 10584.653, 450.567, 52867.626 24/08/15,01:09:21,19,09,1, 11.9,1,1, 23.003, 10584.615, 450.532, 52867.506 24/08/15,01:09:22,00,09,1, 11.9,1,1, 23.003, 10584.613, 450.532, 52867.506 24/08/15,01:09:22,01,09,1, 11.9,1,1, 23.003, 10584.647, 450.572, 52867.587 24/08/15,01:09:22,02,09,1, 11.9,1,1, 23.003, 10584.624, 450.543, 52867.602 24/08/15,01:09:22,03,09,1, 11.9,1,1, 23.003, 10584.660, 450.545, 52867.524 24/08/15,01:09:22,04,09,1, 11.9,1,1, 23.003, 10584.636, 450.556, 52867.600 24/08/15,01:09:22,05,09,1, 11.9,1,1, 23.003, 10584.618, 450.546, 52867.560 24/08/15,01:09:22,06,09,1, 11.9,1,1, 23.003, 10584.613, 450.526, 52867.594 24/08/15,01:09:22,07,09,1, 11.9,1,1, 23.003, 10584.632, 450.544, 52867.558 24/08/15,01:09:22,08,09,1, 11.9,1,1, 23.003, 10584.636, 450.543, 52867.563 24/08/15,01:09:22,09,09,1, 11.9,1,1, 23.003, 10584.647, 450.529, 52867.572 24/08/15,01:09:22,10,09,1, 11.9,1,1, 23.003, 10584.649, 450.533, 52867.559 24/08/15,01:09:22,11,09,1, 11.9,1,1, 23.003, 10584.660, 450.529, 52867.495 24/08/15,01:09:22,12,09,1, 11.9,1,1, 23.003, 10584.649, 450.526, 52867.632 24/08/15,01:09:22,13,09,1, 11.9,1,1, 23.003, 10584.626, 450.542, 52867.571 24/08/15,01:09:22,14,09,1, 11.9,1,1, 23.003, 10584.646, 450.545, 52867.541 24/08/15,01:09:22,15,09,1, 11.9,1,1, 23.003, 10584.657, 450.532, 52867.555 24/08/15,01:09:22,16,09,1, 11.9,1,1, 23.003, 10584.641, 450.527, 52867.526 24/08/15,01:09:22,17,09,1, 11.9,1,1, 23.003, 10584.609, 450.536, 52867.564 24/08/15,01:09:22,18,09,1, 11.9,1,1, 23.003, 10584.636, 450.514, 52867.523 24/08/15,01:09:22,19,09,1, 11.9,1,1, 23.003, 10584.617, 450.541, 52867.556 24/08/15,01:09:23,00,09,1, 11.9,1,1, 23.003, 10584.613, 450.541, 52867.556 24/08/15,01:09:23,01,09,1, 11.9,1,1, 23.003, 10584.629, 450.530, 52867.557 24/08/15,01:09:23,02,09,1, 11.9,1,1, 23.003, 10584.643, 450.521, 52867.514 24/08/15,01:09:23,03,09,1, 11.9,1,1, 23.003, 10584.620, 450.541, 52867.564 24/08/15,01:09:23,04,09,1, 11.9,1,1, 23.003, 10584.636, 450.504, 52867.539 24/08/15,01:09:23,05,09,1, 11.9,1,1, 23.003, 10584.625, 450.514, 52867.575 24/08/15,01:09:23,06,09,1, 11.9,1,1, 23.003, 10584.626, 450.521, 52867.520 24/08/15,01:09:23,07,09,1, 11.9,1,1, 23.003, 10584.628, 450.514, 52867.597 24/08/15,01:09:23,08,09,1, 11.9,1,1, 23.003, 10584.642, 450.505, 52867.603 24/08/15,01:09:23,09,09,1, 11.9,1,1, 23.003, 10584.622, 450.518, 52867.503 24/08/15,01:09:23,10,09,1, 11.9,1,1, 23.003, 10584.627, 450.515, 52867.607 24/08/15,01:09:23,11,09,1, 11.9,1,1, 23.003, 10584.639, 450.492, 52867.543 24/08/15,01:09:23,12,09,1, 11.9,1,1, 23.003, 10584.622, 450.517, 52867.610 24/08/15,01:09:23,13,09,1, 11.9,1,1, 23.003, 10584.603, 450.537, 52867.600 24/08/15,01:09:23,14,09,1, 11.9,1,1, 23.003, 10584.621, 450.534, 52867.563 24/08/15,01:09:23,15,09,1, 11.9,1,1, 23.003, 10584.642, 450.504, 52867.540 24/08/15,01:09:23,16,09,1, 11.9,1,1, 23.003, 10584.621, 450.505, 52867.617 24/08/15,01:09:23,17,09,1, 11.9,1,1, 23.003, 10584.638, 450.508, 52867.613 24/08/15,01:09:23,18,09,1, 11.9,1,1, 23.003, 10584.620, 450.512, 52867.552 24/08/15,01:09:23,19,09,1, 11.9,1,1, 23.003, 10584.630, 450.499, 52867.615 24/08/15,01:09:24,00,09,1, 11.9,1,1, 22.999, 10584.630, 450.499, 52867.615 24/08/15,01:09:24,01,09,1, 11.9,1,1, 22.999, 10584.651, 450.503, 52867.535 24/08/15,01:09:24,02,09,1, 11.9,1,1, 22.999, 10584.627, 450.499, 52867.519 24/08/15,01:09:24,03,09,1, 11.9,1,1, 22.999, 10584.655, 450.513, 52867.579 24/08/15,01:09:24,04,09,1, 11.9,1,1, 22.999, 10584.608, 450.490, 52867.519 24/08/15,01:09:24,05,09,1, 11.9,1,1, 22.999, 10584.641, 450.530, 52867.529 24/08/15,01:09:24,06,09,1, 11.9,1,1, 22.999, 10584.652, 450.530, 52867.629 24/08/15,01:09:24,07,09,1, 11.9,1,1, 22.999, 10584.613, 450.498, 52867.541 24/08/15,01:09:24,08,09,1, 11.9,1,1, 22.999, 10584.605, 450.508, 52867.569 24/08/15,01:09:24,09,09,1, 11.9,1,1, 22.999, 10584.614, 450.531, 52867.615 24/08/15,01:09:24,10,09,1, 11.9,1,1, 22.999, 10584.639, 450.516, 52867.554 24/08/15,01:09:24,11,09,1, 11.9,1,1, 22.999, 10584.635, 450.499, 52867.552 24/08/15,01:09:24,12,09,1, 11.9,1,1, 22.999, 10584.624, 450.548, 52867.652 24/08/15,01:09:24,13,09,1, 11.9,1,1, 22.999, 10584.618, 450.517, 52867.593 24/08/15,01:09:24,14,09,1, 11.9,1,1, 22.999, 10584.610, 450.510, 52867.553 24/08/15,01:09:24,15,09,1, 11.9,1,1, 22.999, 10584.588, 450.500, 52867.556 24/08/15,01:09:24,16,09,1, 11.9,1,1, 22.999, 10584.597, 450.503, 52867.581 24/08/15,01:09:24,17,09,1, 11.9,1,1, 22.999, 10584.630, 450.512, 52867.544 24/08/15,01:09:24,18,09,1, 11.9,1,1, 22.999, 10584.608, 450.524, 52867.567 24/08/15,01:09:24,19,09,1, 11.9,1,1, 22.999, 10584.606, 450.522, 52867.531 24/08/15,01:09:25,00,09,1, 11.8,1,1, 23.004, 10584.605, 450.522, 52867.531 24/08/15,01:09:25,01,09,1, 11.8,1,1, 23.004, 10584.607, 450.517, 52867.569 24/08/15,01:09:25,02,09,1, 11.8,1,1, 23.004, 10584.614, 450.501, 52867.541 24/08/15,01:09:25,03,09,1, 11.8,1,1, 23.004, 10584.623, 450.481, 52867.520 24/08/15,01:09:25,04,09,1, 11.8,1,1, 23.004, 10584.611, 450.467, 52867.501 24/08/15,01:09:25,05,09,1, 11.8,1,1, 23.004, 10584.612, 450.482, 52867.542 24/08/15,01:09:25,06,09,1, 11.8,1,1, 23.004, 10584.588, 450.471, 52867.548 24/08/15,01:09:25,07,09,1, 11.8,1,1, 23.004, 10584.586, 450.497, 52867.530 24/08/15,01:09:25,08,09,1, 11.8,1,1, 23.004, 10584.615, 450.518, 52867.542 24/08/15,01:09:25,09,09,1, 11.8,1,1, 23.004, 10584.591, 450.508, 52867.565 24/08/15,01:09:25,10,09,1, 11.8,1,1, 23.004, 10584.600, 450.509, 52867.500 24/08/15,01:09:25,11,09,1, 11.8,1,1, 23.004, 10584.596, 450.520, 52867.550 24/08/15,01:09:25,12,09,1, 11.8,1,1, 23.004, 10584.626, 450.508, 52867.546 24/08/15,01:09:25,13,09,1, 11.8,1,1, 23.004, 10584.612, 450.507, 52867.575 24/08/15,01:09:25,14,09,1, 11.8,1,1, 23.004, 10584.605, 450.508, 52867.545 24/08/15,01:09:25,15,09,1, 11.8,1,1, 23.004, 10584.600, 450.539, 52867.574 24/08/15,01:09:25,16,09,1, 11.8,1,1, 23.004, 10584.598, 450.495, 52867.533 24/08/15,01:09:25,17,09,1, 11.8,1,1, 23.004, 10584.600, 450.494, 52867.534 24/08/15,01:09:25,18,09,1, 11.8,1,1, 23.004, 10584.612, 450.513, 52867.599 24/08/15,01:09:25,19,09,1, 11.8,1,1, 23.004, 10584.614, 450.470, 52867.569 24/08/15,01:09:26,00,09,1, 12.0,1,1, 23.003, 10584.613, 450.470, 52867.569 24/08/15,01:09:26,01,09,1, 12.0,1,1, 23.003, 10584.603, 450.463, 52867.552 24/08/15,01:09:26,02,09,1, 12.0,1,1, 23.003, 10584.608, 450.486, 52867.587 24/08/15,01:09:26,03,09,1, 12.0,1,1, 23.003, 10584.607, 450.470, 52867.576 24/08/15,01:09:26,04,09,1, 12.0,1,1, 23.003, 10584.624, 450.482, 52867.559 24/08/15,01:09:26,05,09,1, 12.0,1,1, 23.003, 10584.584, 450.462, 52867.582 24/08/15,01:09:26,06,09,1, 12.0,1,1, 23.003, 10584.583, 450.473, 52867.566 24/08/15,01:09:26,07,09,1, 12.0,1,1, 23.003, 10584.631, 450.501, 52867.568 24/08/15,01:09:26,08,09,1, 12.0,1,1, 23.003, 10584.600, 450.471, 52867.559 24/08/15,01:09:26,09,09,1, 12.0,1,1, 23.003, 10584.590, 450.480, 52867.540 24/08/15,01:09:26,10,09,1, 12.0,1,1, 23.003, 10584.607, 450.479, 52867.525 24/08/15,01:09:26,11,09,1, 12.0,1,1, 23.003, 10584.602, 450.499, 52867.546 24/08/15,01:09:26,12,09,1, 12.0,1,1, 23.003, 10584.609, 450.481, 52867.535 24/08/15,01:09:26,13,09,1, 12.0,1,1, 23.003, 10584.626, 450.481, 52867.523 24/08/15,01:09:26,14,09,1, 12.0,1,1, 23.003, 10584.612, 450.491, 52867.592 24/08/15,01:09:26,15,09,1, 12.0,1,1, 23.003, 10584.631, 450.472, 52867.578 24/08/15,01:09:26,16,09,1, 12.0,1,1, 23.003, 10584.595, 450.480, 52867.546 24/08/15,01:09:26,17,09,1, 12.0,1,1, 23.003, 10584.605, 450.497, 52867.538 24/08/15,01:09:26,18,09,1, 12.0,1,1, 23.003, 10584.633, 450.483, 52867.517 24/08/15,01:09:26,19,09,1, 12.0,1,1, 23.003, 10584.610, 450.482, 52867.527 24/08/15,01:09:27,00,09,1, 11.9,1,1, 23.002, 10584.605, 450.482, 52867.527 24/08/15,01:09:27,01,09,1, 11.9,1,1, 23.002, 10584.593, 450.478, 52867.513 24/08/15,01:09:27,02,09,1, 11.9,1,1, 23.002, 10584.599, 450.447, 52867.586 24/08/15,01:09:27,03,09,1, 11.9,1,1, 23.002, 10584.609, 450.468, 52867.573 24/08/15,01:09:27,04,09,1, 11.9,1,1, 23.002, 10584.608, 450.456, 52867.577 24/08/15,01:09:27,05,09,1, 11.9,1,1, 23.002, 10584.613, 450.470, 52867.528 24/08/15,01:09:27,06,09,1, 11.9,1,1, 23.002, 10584.603, 450.444, 52867.559 24/08/15,01:09:27,07,09,1, 11.9,1,1, 23.002, 10584.599, 450.473, 52867.547 24/08/15,01:09:27,08,09,1, 11.9,1,1, 23.002, 10584.623, 450.449, 52867.560 24/08/15,01:09:27,09,09,1, 11.9,1,1, 23.002, 10584.605, 450.481, 52867.526 24/08/15,01:09:27,10,09,1, 11.9,1,1, 23.002, 10584.604, 450.473, 52867.537 24/08/15,01:09:27,11,09,1, 11.9,1,1, 23.002, 10584.625, 450.483, 52867.554 24/08/15,01:09:27,12,09,1, 11.9,1,1, 23.002, 10584.624, 450.479, 52867.538 24/08/15,01:09:27,13,09,1, 11.9,1,1, 23.002, 10584.630, 450.472, 52867.564 24/08/15,01:09:27,14,09,1, 11.9,1,1, 23.002, 10584.621, 450.447, 52867.508 24/08/15,01:09:27,15,09,1, 11.9,1,1, 23.002, 10584.633, 450.465, 52867.568 24/08/15,01:09:27,16,09,1, 11.9,1,1, 23.002, 10584.631, 450.455, 52867.554 24/08/15,01:09:27,17,09,1, 11.9,1,1, 23.002, 10584.620, 450.462, 52867.544 24/08/15,01:09:27,18,09,1, 11.9,1,1, 23.002, 10584.598, 450.469, 52867.589 24/08/15,01:09:27,19,09,1, 11.9,1,1, 23.002, 10584.596, 450.472, 52867.544 24/08/15,01:09:28,00,09,1, 11.9,1,1, 23.000, 10584.588, 450.472, 52867.544 24/08/15,01:09:28,01,09,1, 11.9,1,1, 23.000, 10584.603, 450.460, 52867.573 24/08/15,01:09:28,02,09,1, 11.9,1,1, 23.000, 10584.589, 450.441, 52867.537 24/08/15,01:09:28,03,09,1, 11.9,1,1, 23.000, 10584.604, 450.427, 52867.563 24/08/15,01:09:28,04,09,1, 11.9,1,1, 23.000, 10584.626, 450.448, 52867.585 24/08/15,01:09:28,05,09,1, 11.9,1,1, 23.000, 10584.618, 450.461, 52867.517 24/08/15,01:09:28,06,09,1, 11.9,1,1, 23.000, 10584.615, 450.453, 52867.569 24/08/15,01:09:28,07,09,1, 11.9,1,1, 23.000, 10584.602, 450.457, 52867.529 24/08/15,01:09:28,08,09,1, 11.9,1,1, 23.000, 10584.585, 450.443, 52867.559 24/08/15,01:09:28,09,09,1, 11.9,1,1, 23.000, 10584.645, 450.453, 52867.493 24/08/15,01:09:28,10,09,1, 11.9,1,1, 23.000, 10584.607, 450.451, 52867.566 24/08/15,01:09:28,11,09,1, 11.9,1,1, 23.000, 10584.596, 450.471, 52867.543 24/08/15,01:09:28,12,09,1, 11.9,1,1, 23.000, 10584.580, 450.473, 52867.523 24/08/15,01:09:28,13,09,1, 11.9,1,1, 23.000, 10584.599, 450.456, 52867.518 24/08/15,01:09:28,14,09,1, 11.9,1,1, 23.000, 10584.596, 450.459, 52867.579 24/08/15,01:09:28,15,09,1, 11.9,1,1, 23.000, 10584.613, 450.469, 52867.507 24/08/15,01:09:28,16,09,1, 11.9,1,1, 23.000, 10584.599, 450.472, 52867.509 24/08/15,01:09:28,17,09,1, 11.9,1,1, 23.000, 10584.613, 450.459, 52867.567 24/08/15,01:09:28,18,09,1, 11.9,1,1, 23.000, 10584.608, 450.450, 52867.480 24/08/15,01:09:28,19,09,1, 11.9,1,1, 23.000, 10584.613, 450.428, 52867.529 24/08/15,01:09:29,00,09,1, 12.0,1,1, 22.998, 10584.613, 450.428, 52867.529 24/08/15,01:09:29,01,09,1, 12.0,1,1, 22.998, 10584.602, 450.430, 52867.531 24/08/15,01:09:29,02,09,1, 12.0,1,1, 22.998, 10584.615, 450.428, 52867.503 24/08/15,01:09:29,03,09,1, 12.0,1,1, 22.998, 10584.580, 450.463, 52867.528 24/08/15,01:09:29,04,09,1, 12.0,1,1, 22.998, 10584.607, 450.447, 52867.531 24/08/15,01:09:29,05,09,1, 12.0,1,1, 22.998, 10584.616, 450.434, 52867.540 24/08/15,01:09:29,06,09,1, 12.0,1,1, 22.998, 10584.607, 450.429, 52867.536 24/08/15,01:09:29,07,09,1, 12.0,1,1, 22.998, 10584.598, 450.426, 52867.494 24/08/15,01:09:29,08,09,1, 12.0,1,1, 22.998, 10584.603, 450.425, 52867.502 24/08/15,01:09:29,09,09,1, 12.0,1,1, 22.998, 10584.586, 450.432, 52867.507 24/08/15,01:09:29,10,09,1, 12.0,1,1, 22.998, 10584.605, 450.429, 52867.559 24/08/15,01:09:29,11,09,1, 12.0,1,1, 22.998, 10584.595, 450.432, 52867.536 24/08/15,01:09:29,12,09,1, 12.0,1,1, 22.998, 10584.607, 450.431, 52867.530 24/08/15,01:09:29,13,09,1, 12.0,1,1, 22.998, 10584.599, 450.411, 52867.516 24/08/15,01:09:29,14,09,1, 12.0,1,1, 22.998, 10584.608, 450.454, 52867.554 24/08/15,01:09:29,15,09,1, 12.0,1,1, 22.998, 10584.635, 450.430, 52867.589 24/08/15,01:09:29,16,09,1, 12.0,1,1, 22.998, 10584.595, 450.432, 52867.523 24/08/15,01:09:29,17,09,1, 12.0,1,1, 22.998, 10584.588, 450.497, 52867.574 24/08/15,01:09:29,18,09,1, 12.0,1,1, 22.998, 10584.611, 450.431, 52867.567 24/08/15,01:09:29,19,09,1, 12.0,1,1, 22.998, 10584.607, 450.448, 52867.517 24/08/15,01:09:30,00,10,1, 12.0,1,1, 23.000, 10584.605, 450.448, 52867.517 24/08/15,01:09:30,01,10,1, 12.0,1,1, 23.000, 10584.632, 450.454, 52867.569 24/08/15,01:09:30,02,10,1, 12.0,1,1, 23.000, 10584.592, 450.415, 52867.504 24/08/15,01:09:30,03,10,1, 12.0,1,1, 23.000, 10584.583, 450.431, 52867.551 24/08/15,01:09:30,04,10,1, 12.0,1,1, 23.000, 10584.616, 450.421, 52867.590 24/08/15,01:09:30,05,10,1, 12.0,1,1, 23.000, 10584.617, 450.429, 52867.561 24/08/15,01:09:30,06,10,1, 12.0,1,1, 23.000, 10584.609, 450.430, 52867.531 24/08/15,01:09:30,07,10,1, 12.0,1,1, 23.000, 10584.596, 450.446, 52867.531 24/08/15,01:09:30,08,10,1, 12.0,1,1, 23.000, 10584.618, 450.452, 52867.544 24/08/15,01:09:30,09,10,1, 12.0,1,1, 23.000, 10584.599, 450.401, 52867.518 24/08/15,01:09:30,10,10,1, 12.0,1,1, 23.000, 10584.611, 450.427, 52867.553 24/08/15,01:09:30,11,10,1, 12.0,1,1, 23.000, 10584.605, 450.426, 52867.545 24/08/15,01:09:30,12,10,1, 12.0,1,1, 23.000, 10584.625, 450.424, 52867.564 24/08/15,01:09:30,13,10,1, 12.0,1,1, 23.000, 10584.616, 450.425, 52867.498 24/08/15,01:09:30,14,10,1, 12.0,1,1, 23.000, 10584.598, 450.427, 52867.519 24/08/15,01:09:30,15,10,1, 12.0,1,1, 23.000, 10584.589, 450.416, 52867.546 24/08/15,01:09:30,16,10,1, 12.0,1,1, 23.000, 10584.580, 450.414, 52867.530 24/08/15,01:09:30,17,10,1, 12.0,1,1, 23.000, 10584.585, 450.416, 52867.572 24/08/15,01:09:30,18,10,1, 12.0,1,1, 23.000, 10584.593, 450.415, 52867.523 24/08/15,01:09:30,19,10,1, 12.0,1,1, 23.000, 10584.577, 450.439, 52867.569 24/08/15,01:09:31,00,09,1, 11.9,1,1, 22.996, 10584.571, 450.439, 52867.569 24/08/15,01:09:31,01,09,1, 11.9,1,1, 22.996, 10584.586, 450.438, 52867.564 24/08/15,01:09:31,02,09,1, 11.9,1,1, 22.996, 10584.584, 450.433, 52867.512 24/08/15,01:09:31,03,09,1, 11.9,1,1, 22.996, 10584.549, 450.421, 52867.509 24/08/15,01:09:31,04,09,1, 11.9,1,1, 22.996, 10584.572, 450.437, 52867.546 24/08/15,01:09:31,05,09,1, 11.9,1,1, 22.996, 10584.573, 450.440, 52867.516 24/08/15,01:09:31,06,09,1, 11.9,1,1, 22.996, 10584.580, 450.429, 52867.507 24/08/15,01:09:31,07,09,1, 11.9,1,1, 22.996, 10584.603, 450.428, 52867.550 24/08/15,01:09:31,08,09,1, 11.9,1,1, 22.996, 10584.580, 450.425, 52867.540 24/08/15,01:09:31,09,09,1, 11.9,1,1, 22.996, 10584.562, 450.431, 52867.569 24/08/15,01:09:31,10,09,1, 11.9,1,1, 22.996, 10584.584, 450.399, 52867.574 24/08/15,01:09:31,11,09,1, 11.9,1,1, 22.996, 10584.588, 450.423, 52867.558 24/08/15,01:09:31,12,09,1, 11.9,1,1, 22.996, 10584.590, 450.439, 52867.563 24/08/15,01:09:31,13,09,1, 11.9,1,1, 22.996, 10584.600, 450.409, 52867.503 24/08/15,01:09:31,14,09,1, 11.9,1,1, 22.996, 10584.575, 450.410, 52867.550 24/08/15,01:09:31,15,09,1, 11.9,1,1, 22.996, 10584.598, 450.418, 52867.514 24/08/15,01:09:31,16,09,1, 11.9,1,1, 22.996, 10584.594, 450.403, 52867.564 24/08/15,01:09:31,17,09,1, 11.9,1,1, 22.996, 10584.577, 450.414, 52867.525 24/08/15,01:09:31,18,09,1, 11.9,1,1, 22.996, 10584.578, 450.395, 52867.531 24/08/15,01:09:31,19,09,1, 11.9,1,1, 22.996, 10584.579, 450.378, 52867.527 24/08/15,01:09:32,00,09,1, 12.0,1,1, 23.000, 10584.571, 450.378, 52867.527 24/08/15,01:09:32,01,09,1, 12.0,1,1, 23.000, 10584.592, 450.386, 52867.539 24/08/15,01:09:32,02,09,1, 12.0,1,1, 23.000, 10584.585, 450.419, 52867.549 24/08/15,01:09:32,03,09,1, 12.0,1,1, 23.000, 10584.590, 450.406, 52867.472 24/08/15,01:09:32,04,09,1, 12.0,1,1, 23.000, 10584.594, 450.389, 52867.535 24/08/15,01:09:32,05,09,1, 12.0,1,1, 23.000, 10584.571, 450.386, 52867.540 24/08/15,01:09:32,06,09,1, 12.0,1,1, 23.000, 10584.568, 450.378, 52867.486 24/08/15,01:09:32,07,09,1, 12.0,1,1, 23.000, 10584.557, 450.387, 52867.529 24/08/15,01:09:32,08,09,1, 12.0,1,1, 23.000, 10584.573, 450.405, 52867.526 24/08/15,01:09:32,09,09,1, 12.0,1,1, 23.000, 10584.577, 450.384, 52867.518 24/08/15,01:09:32,10,09,1, 12.0,1,1, 23.000, 10584.552, 450.388, 52867.458 24/08/15,01:09:32,11,09,1, 12.0,1,1, 23.000, 10584.575, 450.387, 52867.462 24/08/15,01:09:32,12,09,1, 12.0,1,1, 23.000, 10584.568, 450.380, 52867.448 24/08/15,01:09:32,13,09,1, 12.0,1,1, 23.000, 10584.573, 450.386, 52867.517 24/08/15,01:09:32,14,09,1, 12.0,1,1, 23.000, 10584.582, 450.390, 52867.559 24/08/15,01:09:32,15,09,1, 12.0,1,1, 23.000, 10584.600, 450.385, 52867.517 24/08/15,01:09:32,16,09,1, 12.0,1,1, 23.000, 10584.584, 450.383, 52867.466 24/08/15,01:09:32,17,09,1, 12.0,1,1, 23.000, 10584.558, 450.361, 52867.477 24/08/15,01:09:32,18,09,1, 12.0,1,1, 23.000, 10584.553, 450.390, 52867.527 24/08/15,01:09:32,19,09,1, 12.0,1,1, 23.000, 10584.587, 450.394, 52867.483 24/08/15,01:09:33,00,09,1, 11.9,1,1, 22.998, 10584.580, 450.394, 52867.483 24/08/15,01:09:33,01,09,1, 11.9,1,1, 22.998, 10584.578, 450.383, 52867.519 24/08/15,01:09:33,02,09,1, 11.9,1,1, 22.998, 10584.584, 450.395, 52867.524 24/08/15,01:09:33,03,09,1, 11.9,1,1, 22.998, 10584.565, 450.359, 52867.499 24/08/15,01:09:33,04,09,1, 11.9,1,1, 22.998, 10584.580, 450.406, 52867.543 24/08/15,01:09:33,05,09,1, 11.9,1,1, 22.998, 10584.577, 450.394, 52867.517 24/08/15,01:09:33,06,09,1, 11.9,1,1, 22.998, 10584.576, 450.388, 52867.535 24/08/15,01:09:33,07,09,1, 11.9,1,1, 22.998, 10584.584, 450.383, 52867.469 24/08/15,01:09:33,08,09,1, 11.9,1,1, 22.998, 10584.583, 450.378, 52867.522 24/08/15,01:09:33,09,09,1, 11.9,1,1, 22.998, 10584.575, 450.356, 52867.518 24/08/15,01:09:33,10,09,1, 11.9,1,1, 22.998, 10584.559, 450.381, 52867.515 24/08/15,01:09:33,11,09,1, 11.9,1,1, 22.998, 10584.584, 450.389, 52867.561 24/08/15,01:09:33,12,09,1, 11.9,1,1, 22.998, 10584.574, 450.375, 52867.506 24/08/15,01:09:33,13,09,1, 11.9,1,1, 22.998, 10584.575, 450.359, 52867.595 24/08/15,01:09:33,14,09,1, 11.9,1,1, 22.998, 10584.584, 450.354, 52867.567 24/08/15,01:09:33,15,09,1, 11.9,1,1, 22.998, 10584.585, 450.387, 52867.557 24/08/15,01:09:33,16,09,1, 11.9,1,1, 22.998, 10584.569, 450.370, 52867.502 24/08/15,01:09:33,17,09,1, 11.9,1,1, 22.998, 10584.567, 450.362, 52867.516 24/08/15,01:09:33,18,09,1, 11.9,1,1, 22.998, 10584.602, 450.387, 52867.577 24/08/15,01:09:33,19,09,1, 11.9,1,1, 22.998, 10584.562, 450.350, 52867.499 24/08/15,01:09:34,00,10,1, 11.9,1,1, 23.002, 10584.555, 450.350, 52867.499 24/08/15,01:09:34,01,10,1, 11.9,1,1, 23.002, 10584.556, 450.365, 52867.505 24/08/15,01:09:34,02,10,1, 11.9,1,1, 23.002, 10584.570, 450.369, 52867.501 24/08/15,01:09:34,03,10,1, 11.9,1,1, 23.002, 10584.577, 450.353, 52867.492 24/08/15,01:09:34,04,10,1, 11.9,1,1, 23.002, 10584.559, 450.365, 52867.542 24/08/15,01:09:34,05,10,1, 11.9,1,1, 23.002, 10584.609, 450.349, 52867.508 24/08/15,01:09:34,06,10,1, 11.9,1,1, 23.002, 10584.579, 450.375, 52867.517 24/08/15,01:09:34,07,10,1, 11.9,1,1, 23.002, 10584.576, 450.388, 52867.526 24/08/15,01:09:34,08,10,1, 11.9,1,1, 23.002, 10584.582, 450.372, 52867.543 24/08/15,01:09:34,09,10,1, 11.9,1,1, 23.002, 10584.573, 450.364, 52867.513 24/08/15,01:09:34,10,10,1, 11.9,1,1, 23.002, 10584.569, 450.361, 52867.489 24/08/15,01:09:34,11,10,1, 11.9,1,1, 23.002, 10584.560, 450.374, 52867.531 24/08/15,01:09:34,12,10,1, 11.9,1,1, 23.002, 10584.596, 450.387, 52867.512 24/08/15,01:09:34,13,10,1, 11.9,1,1, 23.002, 10584.578, 450.354, 52867.484 24/08/15,01:09:34,14,10,1, 11.9,1,1, 23.002, 10584.560, 450.387, 52867.507 24/08/15,01:09:34,15,10,1, 11.9,1,1, 23.002, 10584.571, 450.364, 52867.543 24/08/15,01:09:34,16,10,1, 11.9,1,1, 23.002, 10584.575, 450.364, 52867.541 24/08/15,01:09:34,17,10,1, 11.9,1,1, 23.002, 10584.574, 450.375, 52867.498 24/08/15,01:09:34,18,10,1, 11.9,1,1, 23.002, 10584.571, 450.390, 52867.538 24/08/15,01:09:34,19,10,1, 11.9,1,1, 23.002, 10584.589, 450.375, 52867.472 24/08/15,01:09:35,00,10,1, 12.0,1,1, 23.003, 10584.588, 450.375, 52867.472 24/08/15,01:09:35,01,10,1, 12.0,1,1, 23.003, 10584.570, 450.377, 52867.535 24/08/15,01:09:35,02,10,1, 12.0,1,1, 23.003, 10584.595, 450.380, 52867.468 24/08/15,01:09:35,03,10,1, 12.0,1,1, 23.003, 10584.571, 450.429, 52867.536 24/08/15,01:09:35,04,10,1, 12.0,1,1, 23.003, 10584.578, 450.383, 52867.492 24/08/15,01:09:35,05,10,1, 12.0,1,1, 23.003, 10584.574, 450.367, 52867.522 24/08/15,01:09:35,06,10,1, 12.0,1,1, 23.003, 10584.574, 450.388, 52867.521 24/08/15,01:09:35,07,10,1, 12.0,1,1, 23.003, 10584.566, 450.360, 52867.497 24/08/15,01:09:35,08,10,1, 12.0,1,1, 23.003, 10584.552, 450.352, 52867.534 24/08/15,01:09:35,09,10,1, 12.0,1,1, 23.003, 10584.583, 450.386, 52867.508 24/08/15,01:09:35,10,10,1, 12.0,1,1, 23.003, 10584.572, 450.358, 52867.517 24/08/15,01:09:35,11,10,1, 12.0,1,1, 23.003, 10584.581, 450.375, 52867.525 24/08/15,01:09:35,12,10,1, 12.0,1,1, 23.003, 10584.586, 450.379, 52867.536 24/08/15,01:09:35,13,10,1, 12.0,1,1, 23.003, 10584.573, 450.359, 52867.547 24/08/15,01:09:35,14,10,1, 12.0,1,1, 23.003, 10584.577, 450.381, 52867.562 24/08/15,01:09:35,15,10,1, 12.0,1,1, 23.003, 10584.588, 450.356, 52867.504 24/08/15,01:09:35,16,10,1, 12.0,1,1, 23.003, 10584.584, 450.371, 52867.592 24/08/15,01:09:35,17,10,1, 12.0,1,1, 23.003, 10584.584, 450.341, 52867.539 24/08/15,01:09:35,18,10,1, 12.0,1,1, 23.003, 10584.546, 450.352, 52867.534 24/08/15,01:09:35,19,10,1, 12.0,1,1, 23.003, 10584.568, 450.365, 52867.517 24/08/15,01:09:36,00,09,1, 12.0,1,1, 22.998, 10584.563, 450.365, 52867.517 24/08/15,01:09:36,01,09,1, 12.0,1,1, 22.998, 10584.565, 450.366, 52867.518 24/08/15,01:09:36,02,09,1, 12.0,1,1, 22.998, 10584.590, 450.368, 52867.517 24/08/15,01:09:36,03,09,1, 12.0,1,1, 22.998, 10584.581, 450.368, 52867.551 24/08/15,01:09:36,04,09,1, 12.0,1,1, 22.998, 10584.549, 450.346, 52867.492 24/08/15,01:09:36,05,09,1, 12.0,1,1, 22.998, 10584.566, 450.368, 52867.524 24/08/15,01:09:36,06,09,1, 12.0,1,1, 22.998, 10584.563, 450.381, 52867.562 24/08/15,01:09:36,07,09,1, 12.0,1,1, 22.998, 10584.592, 450.380, 52867.545 24/08/15,01:09:36,08,09,1, 12.0,1,1, 22.998, 10584.588, 450.343, 52867.504 24/08/15,01:09:36,09,09,1, 12.0,1,1, 22.998, 10584.563, 450.371, 52867.560 24/08/15,01:09:36,10,09,1, 12.0,1,1, 22.998, 10584.555, 450.349, 52867.510 24/08/15,01:09:36,11,09,1, 12.0,1,1, 22.998, 10584.578, 450.359, 52867.503 24/08/15,01:09:36,12,09,1, 12.0,1,1, 22.998, 10584.565, 450.345, 52867.543 24/08/15,01:09:36,13,09,1, 12.0,1,1, 22.998, 10584.575, 450.341, 52867.474 24/08/15,01:09:36,14,09,1, 12.0,1,1, 22.998, 10584.564, 450.353, 52867.566 24/08/15,01:09:36,15,09,1, 12.0,1,1, 22.998, 10584.587, 450.354, 52867.512 24/08/15,01:09:36,16,09,1, 12.0,1,1, 22.998, 10584.542, 450.363, 52867.547 24/08/15,01:09:36,17,09,1, 12.0,1,1, 22.998, 10584.565, 450.382, 52867.506 24/08/15,01:09:36,18,09,1, 12.0,1,1, 22.998, 10584.543, 450.343, 52867.517 24/08/15,01:09:36,19,09,1, 12.0,1,1, 22.998, 10584.555, 450.364, 52867.490 24/08/15,01:09:37,00,10,1, 11.9,1,1, 23.003, 10584.546, 450.364, 52867.490 24/08/15,01:09:37,01,10,1, 11.9,1,1, 23.003, 10584.573, 450.343, 52867.478 24/08/15,01:09:37,02,10,1, 11.9,1,1, 23.003, 10584.572, 450.319, 52867.511 24/08/15,01:09:37,03,10,1, 11.9,1,1, 23.003, 10584.578, 450.357, 52867.488 24/08/15,01:09:37,04,10,1, 11.9,1,1, 23.003, 10584.563, 450.344, 52867.506 24/08/15,01:09:37,05,10,1, 11.9,1,1, 23.003, 10584.559, 450.347, 52867.523 24/08/15,01:09:37,06,10,1, 11.9,1,1, 23.003, 10584.578, 450.346, 52867.536 24/08/15,01:09:37,07,10,1, 11.9,1,1, 23.003, 10584.561, 450.352, 52867.539 24/08/15,01:09:37,08,10,1, 11.9,1,1, 23.003, 10584.575, 450.363, 52867.556 24/08/15,01:09:37,09,10,1, 11.9,1,1, 23.003, 10584.560, 450.352, 52867.508 24/08/15,01:09:37,10,10,1, 11.9,1,1, 23.003, 10584.566, 450.330, 52867.589 24/08/15,01:09:37,11,10,1, 11.9,1,1, 23.003, 10584.590, 450.353, 52867.545 24/08/15,01:09:37,12,10,1, 11.9,1,1, 23.003, 10584.548, 450.330, 52867.591 24/08/15,01:09:37,13,10,1, 11.9,1,1, 23.003, 10584.556, 450.354, 52867.578 24/08/15,01:09:37,14,10,1, 11.9,1,1, 23.003, 10584.571, 450.362, 52867.587 24/08/15,01:09:37,15,10,1, 11.9,1,1, 23.003, 10584.572, 450.318, 52867.569 24/08/15,01:09:37,16,10,1, 11.9,1,1, 23.003, 10584.580, 450.317, 52867.474 24/08/15,01:09:37,17,10,1, 11.9,1,1, 23.003, 10584.576, 450.351, 52867.563 24/08/15,01:09:37,18,10,1, 11.9,1,1, 23.003, 10584.556, 450.336, 52867.576 24/08/15,01:09:37,19,10,1, 11.9,1,1, 23.003, 10584.563, 450.309, 52867.525 24/08/15,01:09:38,00,09,1, 11.9,1,1, 23.000, 10584.563, 450.309, 52867.525 24/08/15,01:09:38,01,09,1, 11.9,1,1, 23.000, 10584.558, 450.352, 52867.559 24/08/15,01:09:38,02,09,1, 11.9,1,1, 23.000, 10584.565, 450.326, 52867.503 24/08/15,01:09:38,03,09,1, 11.9,1,1, 23.000, 10584.584, 450.322, 52867.573 24/08/15,01:09:38,04,09,1, 11.9,1,1, 23.000, 10584.563, 450.317, 52867.451 24/08/15,01:09:38,05,09,1, 11.9,1,1, 23.000, 10584.556, 450.315, 52867.489 24/08/15,01:09:38,06,09,1, 11.9,1,1, 23.000, 10584.564, 450.329, 52867.541 24/08/15,01:09:38,07,09,1, 11.9,1,1, 23.000, 10584.559, 450.319, 52867.525 24/08/15,01:09:38,08,09,1, 11.9,1,1, 23.000, 10584.564, 450.350, 52867.499 24/08/15,01:09:38,09,09,1, 11.9,1,1, 23.000, 10584.564, 450.333, 52867.539 24/08/15,01:09:38,10,09,1, 11.9,1,1, 23.000, 10584.590, 450.339, 52867.507 24/08/15,01:09:38,11,09,1, 11.9,1,1, 23.000, 10584.554, 450.331, 52867.574 24/08/15,01:09:38,12,09,1, 11.9,1,1, 23.000, 10584.573, 450.320, 52867.513 24/08/15,01:09:38,13,09,1, 11.9,1,1, 23.000, 10584.602, 450.293, 52867.429 24/08/15,01:09:38,14,09,1, 11.9,1,1, 23.000, 10584.588, 450.307, 52867.511 24/08/15,01:09:38,15,09,1, 11.9,1,1, 23.000, 10584.573, 450.322, 52867.569 24/08/15,01:09:38,16,09,1, 11.9,1,1, 23.000, 10584.602, 450.341, 52867.516 24/08/15,01:09:38,17,09,1, 11.9,1,1, 23.000, 10584.566, 450.331, 52867.496 24/08/15,01:09:38,18,09,1, 11.9,1,1, 23.000, 10584.581, 450.350, 52867.500 24/08/15,01:09:38,19,09,1, 11.9,1,1, 23.000, 10584.579, 450.356, 52867.527 24/08/15,01:09:39,00,10,1, 11.9,1,1, 22.995, 10584.571, 450.356, 52867.527 24/08/15,01:09:39,01,10,1, 11.9,1,1, 22.995, 10584.605, 450.321, 52867.511 24/08/15,01:09:39,02,10,1, 11.9,1,1, 22.995, 10584.573, 450.325, 52867.549 24/08/15,01:09:39,03,10,1, 11.9,1,1, 22.995, 10584.553, 450.315, 52867.537 24/08/15,01:09:39,04,10,1, 11.9,1,1, 22.995, 10584.528, 450.329, 52867.525 24/08/15,01:09:39,05,10,1, 11.9,1,1, 22.995, 10584.554, 450.338, 52867.459 24/08/15,01:09:39,06,10,1, 11.9,1,1, 22.995, 10584.582, 450.319, 52867.484 24/08/15,01:09:39,07,10,1, 11.9,1,1, 22.995, 10584.555, 450.316, 52867.470 24/08/15,01:09:39,08,10,1, 11.9,1,1, 22.995, 10584.571, 450.297, 52867.506 24/08/15,01:09:39,09,10,1, 11.9,1,1, 22.995, 10584.566, 450.302, 52867.509 24/08/15,01:09:39,10,10,1, 11.9,1,1, 22.995, 10584.580, 450.343, 52867.468 24/08/15,01:09:39,11,10,1, 11.9,1,1, 22.995, 10584.564, 450.349, 52867.499 24/08/15,01:09:39,12,10,1, 11.9,1,1, 22.995, 10584.556, 450.302, 52867.469 24/08/15,01:09:39,13,10,1, 11.9,1,1, 22.995, 10584.581, 450.362, 52867.457 24/08/15,01:09:39,14,10,1, 11.9,1,1, 22.995, 10584.548, 450.311, 52867.433 24/08/15,01:09:39,15,10,1, 11.9,1,1, 22.995, 10584.561, 450.317, 52867.476 24/08/15,01:09:39,16,10,1, 11.9,1,1, 22.995, 10584.551, 450.320, 52867.495 24/08/15,01:09:39,17,10,1, 11.9,1,1, 22.995, 10584.593, 450.324, 52867.519 24/08/15,01:09:39,18,10,1, 11.9,1,1, 22.995, 10584.592, 450.325, 52867.493 24/08/15,01:09:39,19,10,1, 11.9,1,1, 22.995, 10584.556, 450.328, 52867.474 24/08/15,01:09:40,00,09,1, 11.9,1,1, 23.002, 10584.555, 450.328, 52867.474 24/08/15,01:09:40,01,09,1, 11.9,1,1, 23.002, 10584.552, 450.336, 52867.469 24/08/15,01:09:40,02,09,1, 11.9,1,1, 23.002, 10584.596, 450.345, 52867.505 24/08/15,01:09:40,03,09,1, 11.9,1,1, 23.002, 10584.542, 450.351, 52867.521 24/08/15,01:09:40,04,09,1, 11.9,1,1, 23.002, 10584.562, 450.325, 52867.558 24/08/15,01:09:40,05,09,1, 11.9,1,1, 23.002, 10584.565, 450.329, 52867.501 24/08/15,01:09:40,06,09,1, 11.9,1,1, 23.002, 10584.557, 450.355, 52867.528 24/08/15,01:09:40,07,09,1, 11.9,1,1, 23.002, 10584.556, 450.348, 52867.495 24/08/15,01:09:40,08,09,1, 11.9,1,1, 23.002, 10584.573, 450.342, 52867.519 24/08/15,01:09:40,09,09,1, 11.9,1,1, 23.002, 10584.547, 450.319, 52867.545 24/08/15,01:09:40,10,09,1, 11.9,1,1, 23.002, 10584.548, 450.332, 52867.525 24/08/15,01:09:40,11,09,1, 11.9,1,1, 23.002, 10584.541, 450.316, 52867.491 24/08/15,01:09:40,12,09,1, 11.9,1,1, 23.002, 10584.579, 450.333, 52867.547 24/08/15,01:09:40,13,09,1, 11.9,1,1, 23.002, 10584.558, 450.343, 52867.509 24/08/15,01:09:40,14,09,1, 11.9,1,1, 23.002, 10584.579, 450.328, 52867.501 24/08/15,01:09:40,15,09,1, 11.9,1,1, 23.002, 10584.567, 450.308, 52867.566 24/08/15,01:09:40,16,09,1, 11.9,1,1, 23.002, 10584.548, 450.327, 52867.546 24/08/15,01:09:40,17,09,1, 11.9,1,1, 23.002, 10584.540, 450.304, 52867.552 24/08/15,01:09:40,18,09,1, 11.9,1,1, 23.002, 10584.575, 450.322, 52867.514 24/08/15,01:09:40,19,09,1, 11.9,1,1, 23.002, 10584.557, 450.320, 52867.516 24/08/15,01:09:41,00,10,1, 11.9,1,1, 22.998, 10584.555, 450.320, 52867.516 24/08/15,01:09:41,01,10,1, 11.9,1,1, 22.998, 10584.549, 450.343, 52867.488 24/08/15,01:09:41,02,10,1, 11.9,1,1, 22.998, 10584.546, 450.333, 52867.545 24/08/15,01:09:41,03,10,1, 11.9,1,1, 22.998, 10584.559, 450.334, 52867.473 24/08/15,01:09:41,04,10,1, 11.9,1,1, 22.998, 10584.557, 450.315, 52867.536 24/08/15,01:09:41,05,10,1, 11.9,1,1, 22.998, 10584.570, 450.307, 52867.487 24/08/15,01:09:41,06,10,1, 11.9,1,1, 22.998, 10584.561, 450.302, 52867.515 24/08/15,01:09:41,07,10,1, 11.9,1,1, 22.998, 10584.546, 450.328, 52867.523 24/08/15,01:09:41,08,10,1, 11.9,1,1, 22.998, 10584.559, 450.325, 52867.531 24/08/15,01:09:41,09,10,1, 11.9,1,1, 22.998, 10584.568, 450.355, 52867.514 24/08/15,01:09:41,10,10,1, 11.9,1,1, 22.998, 10584.560, 450.339, 52867.523 24/08/15,01:09:41,11,10,1, 11.9,1,1, 22.998, 10584.561, 450.333, 52867.536 24/08/15,01:09:41,12,10,1, 11.9,1,1, 22.998, 10584.556, 450.349, 52867.516 24/08/15,01:09:41,13,10,1, 11.9,1,1, 22.998, 10584.564, 450.295, 52867.457 24/08/15,01:09:41,14,10,1, 11.9,1,1, 22.998, 10584.559, 450.342, 52867.538 24/08/15,01:09:41,15,10,1, 11.9,1,1, 22.998, 10584.573, 450.318, 52867.472 24/08/15,01:09:41,16,10,1, 11.9,1,1, 22.998, 10584.558, 450.331, 52867.545 24/08/15,01:09:41,17,10,1, 11.9,1,1, 22.998, 10584.586, 450.327, 52867.452 24/08/15,01:09:41,18,10,1, 11.9,1,1, 22.998, 10584.577, 450.331, 52867.476 24/08/15,01:09:41,19,10,1, 11.9,1,1, 22.998, 10584.579, 450.333, 52867.567 24/08/15,01:09:42,00,09,1, 11.9,1,1, 22.998, 10584.571, 450.333, 52867.567 24/08/15,01:09:42,01,09,1, 11.9,1,1, 22.998, 10584.566, 450.333, 52867.517 24/08/15,01:09:42,02,09,1, 11.9,1,1, 22.998, 10584.562, 450.347, 52867.537 24/08/15,01:09:42,03,09,1, 11.9,1,1, 22.998, 10584.560, 450.322, 52867.517 24/08/15,01:09:42,04,09,1, 11.9,1,1, 22.998, 10584.566, 450.323, 52867.545 24/08/15,01:09:42,05,09,1, 11.9,1,1, 22.998, 10584.572, 450.340, 52867.564 24/08/15,01:09:42,06,09,1, 11.9,1,1, 22.998, 10584.588, 450.311, 52867.510 24/08/15,01:09:42,07,09,1, 11.9,1,1, 22.998, 10584.583, 450.297, 52867.537 24/08/15,01:09:42,08,09,1, 11.9,1,1, 22.998, 10584.564, 450.310, 52867.543 24/08/15,01:09:42,09,09,1, 11.9,1,1, 22.998, 10584.564, 450.301, 52867.474 24/08/15,01:09:42,10,09,1, 11.9,1,1, 22.998, 10584.565, 450.302, 52867.522 24/08/15,01:09:42,11,09,1, 11.9,1,1, 22.998, 10584.563, 450.311, 52867.581 24/08/15,01:09:42,12,09,1, 11.9,1,1, 22.998, 10584.541, 450.310, 52867.496 24/08/15,01:09:42,13,09,1, 11.9,1,1, 22.998, 10584.570, 450.322, 52867.484 24/08/15,01:09:42,14,09,1, 11.9,1,1, 22.998, 10584.563, 450.331, 52867.517 24/08/15,01:09:42,15,09,1, 11.9,1,1, 22.998, 10584.559, 450.330, 52867.509 24/08/15,01:09:42,16,09,1, 11.9,1,1, 22.998, 10584.541, 450.323, 52867.509 24/08/15,01:09:42,17,09,1, 11.9,1,1, 22.998, 10584.558, 450.350, 52867.527 24/08/15,01:09:42,18,09,1, 11.9,1,1, 22.998, 10584.587, 450.320, 52867.531 24/08/15,01:09:42,19,09,1, 11.9,1,1, 22.998, 10584.536, 450.319, 52867.479 24/08/15,01:09:43,00,10,1, 11.9,1,1, 23.003, 10584.530, 450.319, 52867.479 24/08/15,01:09:43,01,10,1, 11.9,1,1, 23.003, 10584.549, 450.333, 52867.500 24/08/15,01:09:43,02,10,1, 11.9,1,1, 23.003, 10584.555, 450.333, 52867.495 24/08/15,01:09:43,03,10,1, 11.9,1,1, 23.003, 10584.540, 450.329, 52867.509 24/08/15,01:09:43,04,10,1, 11.9,1,1, 23.003, 10584.524, 450.353, 52867.529 24/08/15,01:09:43,05,10,1, 11.9,1,1, 23.003, 10584.569, 450.324, 52867.491 24/08/15,01:09:43,06,10,1, 11.9,1,1, 23.003, 10584.563, 450.340, 52867.503 24/08/15,01:09:43,07,10,1, 11.9,1,1, 23.003, 10584.542, 450.326, 52867.503 24/08/15,01:09:43,08,10,1, 11.9,1,1, 23.003, 10584.522, 450.316, 52867.519 24/08/15,01:09:43,09,10,1, 11.9,1,1, 23.003, 10584.543, 450.327, 52867.507 24/08/15,01:09:43,10,10,1, 11.9,1,1, 23.003, 10584.553, 450.310, 52867.515 24/08/15,01:09:43,11,10,1, 11.9,1,1, 23.003, 10584.548, 450.304, 52867.507 24/08/15,01:09:43,12,10,1, 11.9,1,1, 23.003, 10584.537, 450.304, 52867.512 24/08/15,01:09:43,13,10,1, 11.9,1,1, 23.003, 10584.539, 450.306, 52867.524 24/08/15,01:09:43,14,10,1, 11.9,1,1, 23.003, 10584.540, 450.324, 52867.512 24/08/15,01:09:43,15,10,1, 11.9,1,1, 23.003, 10584.559, 450.325, 52867.534 24/08/15,01:09:43,16,10,1, 11.9,1,1, 23.003, 10584.573, 450.293, 52867.530 24/08/15,01:09:43,17,10,1, 11.9,1,1, 23.003, 10584.557, 450.317, 52867.518 24/08/15,01:09:43,18,10,1, 11.9,1,1, 23.003, 10584.566, 450.337, 52867.519 24/08/15,01:09:43,19,10,1, 11.9,1,1, 23.003, 10584.534, 450.316, 52867.536 24/08/15,01:09:44,00,09,1, 12.0,1,1, 22.998, 10584.530, 450.316, 52867.536 24/08/15,01:09:44,01,09,1, 12.0,1,1, 22.998, 10584.551, 450.304, 52867.507 24/08/15,01:09:44,02,09,1, 12.0,1,1, 22.998, 10584.548, 450.310, 52867.524 24/08/15,01:09:44,03,09,1, 12.0,1,1, 22.998, 10584.537, 450.315, 52867.541 24/08/15,01:09:44,04,09,1, 12.0,1,1, 22.998, 10584.546, 450.325, 52867.584 24/08/15,01:09:44,05,09,1, 12.0,1,1, 22.998, 10584.535, 450.340, 52867.513 24/08/15,01:09:44,06,09,1, 12.0,1,1, 22.998, 10584.539, 450.350, 52867.489 24/08/15,01:09:44,07,09,1, 12.0,1,1, 22.998, 10584.501, 450.322, 52867.509 24/08/15,01:09:44,08,09,1, 12.0,1,1, 22.998, 10584.529, 450.343, 52867.496 24/08/15,01:09:44,09,09,1, 12.0,1,1, 22.998, 10584.546, 450.335, 52867.503 24/08/15,01:09:44,10,09,1, 12.0,1,1, 22.998, 10584.523, 450.334, 52867.541 24/08/15,01:09:44,11,09,1, 12.0,1,1, 22.998, 10584.524, 450.298, 52867.530 24/08/15,01:09:44,12,09,1, 12.0,1,1, 22.998, 10584.549, 450.322, 52867.523 24/08/15,01:09:44,13,09,1, 12.0,1,1, 22.998, 10584.506, 450.325, 52867.556 24/08/15,01:09:44,14,09,1, 12.0,1,1, 22.998, 10584.528, 450.322, 52867.520 24/08/15,01:09:44,15,09,1, 12.0,1,1, 22.998, 10584.511, 450.342, 52867.528 24/08/15,01:09:44,16,09,1, 12.0,1,1, 22.998, 10584.538, 450.328, 52867.568 24/08/15,01:09:44,17,09,1, 12.0,1,1, 22.998, 10584.520, 450.345, 52867.604 24/08/15,01:09:44,18,09,1, 12.0,1,1, 22.998, 10584.533, 450.310, 52867.529 24/08/15,01:09:44,19,09,1, 12.0,1,1, 22.998, 10584.508, 450.298, 52867.539 24/08/15,01:09:45,00,09,1, 11.9,1,1, 22.999, 10584.505, 450.298, 52867.539 24/08/15,01:09:45,01,09,1, 11.9,1,1, 22.999, 10584.528, 450.358, 52867.555 24/08/15,01:09:45,02,09,1, 11.9,1,1, 22.999, 10584.533, 450.329, 52867.528 24/08/15,01:09:45,03,09,1, 11.9,1,1, 22.999, 10584.515, 450.338, 52867.519 24/08/15,01:09:45,04,09,1, 11.9,1,1, 22.999, 10584.536, 450.337, 52867.583 24/08/15,01:09:45,05,09,1, 11.9,1,1, 22.999, 10584.522, 450.333, 52867.598 24/08/15,01:09:45,06,09,1, 11.9,1,1, 22.999, 10584.539, 450.324, 52867.467 24/08/15,01:09:45,07,09,1, 11.9,1,1, 22.999, 10584.514, 450.332, 52867.556 24/08/15,01:09:45,08,09,1, 11.9,1,1, 22.999, 10584.524, 450.334, 52867.540 24/08/15,01:09:45,09,09,1, 11.9,1,1, 22.999, 10584.532, 450.328, 52867.569 24/08/15,01:09:45,10,09,1, 11.9,1,1, 22.999, 10584.537, 450.348, 52867.505 24/08/15,01:09:45,11,09,1, 11.9,1,1, 22.999, 10584.531, 450.333, 52867.508 24/08/15,01:09:45,12,09,1, 11.9,1,1, 22.999, 10584.525, 450.321, 52867.511 24/08/15,01:09:45,13,09,1, 11.9,1,1, 22.999, 10584.516, 450.313, 52867.576 24/08/15,01:09:45,14,09,1, 11.9,1,1, 22.999, 10584.526, 450.318, 52867.550 24/08/15,01:09:45,15,09,1, 11.9,1,1, 22.999, 10584.500, 450.338, 52867.559 24/08/15,01:09:45,16,09,1, 11.9,1,1, 22.999, 10584.498, 450.337, 52867.605 24/08/15,01:09:45,17,09,1, 11.9,1,1, 22.999, 10584.509, 450.316, 52867.512 24/08/15,01:09:45,18,09,1, 11.9,1,1, 22.999, 10584.514, 450.315, 52867.559 24/08/15,01:09:45,19,09,1, 11.9,1,1, 22.999, 10584.521, 450.327, 52867.586 24/08/15,01:09:46,00,10,1, 11.8,1,1, 22.997, 10584.513, 450.327, 52867.586 24/08/15,01:09:46,01,10,1, 11.8,1,1, 22.997, 10584.506, 450.315, 52867.566 24/08/15,01:09:46,02,10,1, 11.8,1,1, 22.997, 10584.513, 450.332, 52867.592 24/08/15,01:09:46,03,10,1, 11.8,1,1, 22.997, 10584.527, 450.337, 52867.573 24/08/15,01:09:46,04,10,1, 11.8,1,1, 22.997, 10584.498, 450.332, 52867.537 24/08/15,01:09:46,05,10,1, 11.8,1,1, 22.997, 10584.489, 450.328, 52867.582 24/08/15,01:09:46,06,10,1, 11.8,1,1, 22.997, 10584.511, 450.353, 52867.593 24/08/15,01:09:46,07,10,1, 11.8,1,1, 22.997, 10584.501, 450.345, 52867.533 24/08/15,01:09:46,08,10,1, 11.8,1,1, 22.997, 10584.498, 450.353, 52867.584 24/08/15,01:09:46,09,10,1, 11.8,1,1, 22.997, 10584.497, 450.324, 52867.563 24/08/15,01:09:46,10,10,1, 11.8,1,1, 22.997, 10584.497, 450.356, 52867.551 24/08/15,01:09:46,11,10,1, 11.8,1,1, 22.997, 10584.536, 450.316, 52867.507 24/08/15,01:09:46,12,10,1, 11.8,1,1, 22.997, 10584.487, 450.319, 52867.539 24/08/15,01:09:46,13,10,1, 11.8,1,1, 22.997, 10584.522, 450.350, 52867.485 24/08/15,01:09:46,14,10,1, 11.8,1,1, 22.997, 10584.489, 450.358, 52867.517 24/08/15,01:09:46,15,10,1, 11.8,1,1, 22.997, 10584.508, 450.332, 52867.579 24/08/15,01:09:46,16,10,1, 11.8,1,1, 22.997, 10584.531, 450.374, 52867.638 24/08/15,01:09:46,17,10,1, 11.8,1,1, 22.997, 10584.508, 450.351, 52867.577 24/08/15,01:09:46,18,10,1, 11.8,1,1, 22.997, 10584.524, 450.329, 52867.530 24/08/15,01:09:46,19,10,1, 11.8,1,1, 22.997, 10584.512, 450.355, 52867.575 24/08/15,01:09:47,00,10,1, 12.0,1,1, 23.002, 10584.505, 450.355, 52867.575 24/08/15,01:09:47,01,10,1, 12.0,1,1, 23.002, 10584.494, 450.355, 52867.637 24/08/15,01:09:47,02,10,1, 12.0,1,1, 23.002, 10584.502, 450.327, 52867.619 24/08/15,01:09:47,03,10,1, 12.0,1,1, 23.002, 10584.514, 450.337, 52867.515 24/08/15,01:09:47,04,10,1, 12.0,1,1, 23.002, 10584.508, 450.332, 52867.646 24/08/15,01:09:47,05,10,1, 12.0,1,1, 23.002, 10584.515, 450.349, 52867.573 24/08/15,01:09:47,06,10,1, 12.0,1,1, 23.002, 10584.497, 450.337, 52867.637 24/08/15,01:09:47,07,10,1, 12.0,1,1, 23.002, 10584.511, 450.325, 52867.581 24/08/15,01:09:47,08,10,1, 12.0,1,1, 23.002, 10584.507, 450.345, 52867.630 24/08/15,01:09:47,09,10,1, 12.0,1,1, 23.002, 10584.515, 450.344, 52867.579 24/08/15,01:09:47,10,10,1, 12.0,1,1, 23.002, 10584.524, 450.354, 52867.582 24/08/15,01:09:47,11,10,1, 12.0,1,1, 23.002, 10584.505, 450.362, 52867.579 24/08/15,01:09:47,12,10,1, 12.0,1,1, 23.002, 10584.518, 450.357, 52867.548 24/08/15,01:09:47,13,10,1, 12.0,1,1, 23.002, 10584.530, 450.358, 52867.556 24/08/15,01:09:47,14,10,1, 12.0,1,1, 23.002, 10584.531, 450.365, 52867.672 24/08/15,01:09:47,15,10,1, 12.0,1,1, 23.002, 10584.511, 450.336, 52867.553 24/08/15,01:09:47,16,10,1, 12.0,1,1, 23.002, 10584.505, 450.355, 52867.521 24/08/15,01:09:47,17,10,1, 12.0,1,1, 23.002, 10584.509, 450.333, 52867.533 24/08/15,01:09:47,18,10,1, 12.0,1,1, 23.002, 10584.523, 450.349, 52867.565 24/08/15,01:09:47,19,10,1, 12.0,1,1, 23.002, 10584.501, 450.339, 52867.595 24/08/15,01:09:48,00,09,1, 11.9,1,1, 22.995, 10584.496, 450.339, 52867.595 24/08/15,01:09:48,01,09,1, 11.9,1,1, 22.995, 10584.479, 450.323, 52867.504 24/08/15,01:09:48,02,09,1, 11.9,1,1, 22.995, 10584.508, 450.343, 52867.613 24/08/15,01:09:48,03,09,1, 11.9,1,1, 22.995, 10584.482, 450.345, 52867.539 24/08/15,01:09:48,04,09,1, 11.9,1,1, 22.995, 10584.483, 450.350, 52867.574 24/08/15,01:09:48,05,09,1, 11.9,1,1, 22.995, 10584.509, 450.352, 52867.594 24/08/15,01:09:48,06,09,1, 11.9,1,1, 22.995, 10584.502, 450.343, 52867.528 24/08/15,01:09:48,07,09,1, 11.9,1,1, 22.995, 10584.513, 450.317, 52867.616 24/08/15,01:09:48,08,09,1, 11.9,1,1, 22.995, 10584.500, 450.351, 52867.573 24/08/15,01:09:48,09,09,1, 11.9,1,1, 22.995, 10584.492, 450.346, 52867.592 24/08/15,01:09:48,10,09,1, 11.9,1,1, 22.995, 10584.486, 450.314, 52867.586 24/08/15,01:09:48,11,09,1, 11.9,1,1, 22.995, 10584.487, 450.334, 52867.538 24/08/15,01:09:48,12,09,1, 11.9,1,1, 22.995, 10584.484, 450.352, 52867.621 24/08/15,01:09:48,13,09,1, 11.9,1,1, 22.995, 10584.496, 450.336, 52867.582 24/08/15,01:09:48,14,09,1, 11.9,1,1, 22.995, 10584.482, 450.329, 52867.601 24/08/15,01:09:48,15,09,1, 11.9,1,1, 22.995, 10584.482, 450.340, 52867.608 24/08/15,01:09:48,16,09,1, 11.9,1,1, 22.995, 10584.501, 450.342, 52867.573 24/08/15,01:09:48,17,09,1, 11.9,1,1, 22.995, 10584.491, 450.335, 52867.542 24/08/15,01:09:48,18,09,1, 11.9,1,1, 22.995, 10584.483, 450.318, 52867.604 24/08/15,01:09:48,19,09,1, 11.9,1,1, 22.995, 10584.457, 450.325, 52867.547 24/08/15,01:09:49,00,09,1, 11.9,1,1, 23.002, 10584.455, 450.325, 52867.547 24/08/15,01:09:49,01,09,1, 11.9,1,1, 23.002, 10584.447, 450.343, 52867.542 24/08/15,01:09:49,02,09,1, 11.9,1,1, 23.002, 10584.467, 450.348, 52867.537 24/08/15,01:09:49,03,09,1, 11.9,1,1, 23.002, 10584.466, 450.310, 52867.547 24/08/15,01:09:49,04,09,1, 11.9,1,1, 23.002, 10584.461, 450.338, 52867.563 24/08/15,01:09:49,05,09,1, 11.9,1,1, 23.002, 10584.478, 450.355, 52867.597 24/08/15,01:09:49,06,09,1, 11.9,1,1, 23.002, 10584.476, 450.334, 52867.591 24/08/15,01:09:49,07,09,1, 11.9,1,1, 23.002, 10584.476, 450.329, 52867.613 24/08/15,01:09:49,08,09,1, 11.9,1,1, 23.002, 10584.493, 450.344, 52867.567 24/08/15,01:09:49,09,09,1, 11.9,1,1, 23.002, 10584.472, 450.319, 52867.574 24/08/15,01:09:49,10,09,1, 11.9,1,1, 23.002, 10584.467, 450.342, 52867.551 24/08/15,01:09:49,11,09,1, 11.9,1,1, 23.002, 10584.474, 450.331, 52867.579 24/08/15,01:09:49,12,09,1, 11.9,1,1, 23.002, 10584.479, 450.330, 52867.563 24/08/15,01:09:49,13,09,1, 11.9,1,1, 23.002, 10584.445, 450.360, 52867.588 24/08/15,01:09:49,14,09,1, 11.9,1,1, 23.002, 10584.467, 450.338, 52867.587 24/08/15,01:09:49,15,09,1, 11.9,1,1, 23.002, 10584.474, 450.327, 52867.569 24/08/15,01:09:49,16,09,1, 11.9,1,1, 23.002, 10584.473, 450.329, 52867.499 24/08/15,01:09:49,17,09,1, 11.9,1,1, 23.002, 10584.464, 450.348, 52867.593 24/08/15,01:09:49,18,09,1, 11.9,1,1, 23.002, 10584.462, 450.344, 52867.544 24/08/15,01:09:49,19,09,1, 11.9,1,1, 23.002, 10584.487, 450.329, 52867.526 24/08/15,01:09:50,00,09,1, 11.8,1,1, 23.002, 10584.480, 450.329, 52867.526 24/08/15,01:09:50,01,09,1, 11.8,1,1, 23.002, 10584.451, 450.346, 52867.586 24/08/15,01:09:50,02,09,1, 11.8,1,1, 23.002, 10584.482, 450.322, 52867.582 24/08/15,01:09:50,03,09,1, 11.8,1,1, 23.002, 10584.431, 450.323, 52867.566 24/08/15,01:09:50,04,09,1, 11.8,1,1, 23.002, 10584.465, 450.353, 52867.576 24/08/15,01:09:50,05,09,1, 11.8,1,1, 23.002, 10584.479, 450.325, 52867.580 24/08/15,01:09:50,06,09,1, 11.8,1,1, 23.002, 10584.476, 450.358, 52867.573 24/08/15,01:09:50,07,09,1, 11.8,1,1, 23.002, 10584.480, 450.356, 52867.566 24/08/15,01:09:50,08,09,1, 11.8,1,1, 23.002, 10584.483, 450.343, 52867.559 24/08/15,01:09:50,09,09,1, 11.8,1,1, 23.002, 10584.460, 450.366, 52867.571 24/08/15,01:09:50,10,09,1, 11.8,1,1, 23.002, 10584.460, 450.357, 52867.571 24/08/15,01:09:50,11,09,1, 11.8,1,1, 23.002, 10584.459, 450.345, 52867.592 24/08/15,01:09:50,12,09,1, 11.8,1,1, 23.002, 10584.464, 450.343, 52867.545 24/08/15,01:09:50,13,09,1, 11.8,1,1, 23.002, 10584.438, 450.329, 52867.585 24/08/15,01:09:50,14,09,1, 11.8,1,1, 23.002, 10584.463, 450.352, 52867.599 24/08/15,01:09:50,15,09,1, 11.8,1,1, 23.002, 10584.448, 450.359, 52867.557 24/08/15,01:09:50,16,09,1, 11.8,1,1, 23.002, 10584.457, 450.351, 52867.587 24/08/15,01:09:50,17,09,1, 11.8,1,1, 23.002, 10584.439, 450.358, 52867.550 24/08/15,01:09:50,18,09,1, 11.8,1,1, 23.002, 10584.445, 450.352, 52867.536 24/08/15,01:09:50,19,09,1, 11.8,1,1, 23.002, 10584.441, 450.348, 52867.529 24/08/15,01:09:51,00,09,1, 11.8,1,1, 22.993, 10584.438, 450.348, 52867.529 24/08/15,01:09:51,01,09,1, 11.8,1,1, 22.993, 10584.464, 450.346, 52867.557 24/08/15,01:09:51,02,09,1, 11.8,1,1, 22.993, 10584.434, 450.342, 52867.580 24/08/15,01:09:51,03,09,1, 11.8,1,1, 22.993, 10584.439, 450.349, 52867.633 24/08/15,01:09:51,04,09,1, 11.8,1,1, 22.993, 10584.450, 450.325, 52867.517 24/08/15,01:09:51,05,09,1, 11.8,1,1, 22.993, 10584.442, 450.352, 52867.515 24/08/15,01:09:51,06,09,1, 11.8,1,1, 22.993, 10584.441, 450.333, 52867.532 24/08/15,01:09:51,07,09,1, 11.8,1,1, 22.993, 10584.444, 450.329, 52867.581 24/08/15,01:09:51,08,09,1, 11.8,1,1, 22.993, 10584.461, 450.354, 52867.619 24/08/15,01:09:51,09,09,1, 11.8,1,1, 22.993, 10584.418, 450.348, 52867.517 24/08/15,01:09:51,10,09,1, 11.8,1,1, 22.993, 10584.458, 450.367, 52867.586 24/08/15,01:09:51,11,09,1, 11.8,1,1, 22.993, 10584.444, 450.385, 52867.595 24/08/15,01:09:51,12,09,1, 11.8,1,1, 22.993, 10584.422, 450.345, 52867.582 24/08/15,01:09:51,13,09,1, 11.8,1,1, 22.993, 10584.457, 450.353, 52867.573 24/08/15,01:09:51,14,09,1, 11.8,1,1, 22.993, 10584.438, 450.379, 52867.609 24/08/15,01:09:51,15,09,1, 11.8,1,1, 22.993, 10584.460, 450.349, 52867.567 24/08/15,01:09:51,16,09,1, 11.8,1,1, 22.993, 10584.432, 450.349, 52867.617 24/08/15,01:09:51,17,09,1, 11.8,1,1, 22.993, 10584.454, 450.355, 52867.574 24/08/15,01:09:51,18,09,1, 11.8,1,1, 22.993, 10584.451, 450.332, 52867.629 24/08/15,01:09:51,19,09,1, 11.8,1,1, 22.993, 10584.418, 450.329, 52867.617 24/08/15,01:09:52,00,09,1, 11.9,1,1, 22.997, 10584.413, 450.329, 52867.617 24/08/15,01:09:52,01,09,1, 11.9,1,1, 22.997, 10584.440, 450.341, 52867.652 24/08/15,01:09:52,02,09,1, 11.9,1,1, 22.997, 10584.433, 450.349, 52867.636 24/08/15,01:09:52,03,09,1, 11.9,1,1, 22.997, 10584.418, 450.346, 52867.530 24/08/15,01:09:52,04,09,1, 11.9,1,1, 22.997, 10584.421, 450.340, 52867.566 24/08/15,01:09:52,05,09,1, 11.9,1,1, 22.997, 10584.413, 450.335, 52867.641 24/08/15,01:09:52,06,09,1, 11.9,1,1, 22.997, 10584.433, 450.347, 52867.624 24/08/15,01:09:52,07,09,1, 11.9,1,1, 22.997, 10584.420, 450.360, 52867.667 24/08/15,01:09:52,08,09,1, 11.9,1,1, 22.997, 10584.414, 450.346, 52867.562 24/08/15,01:09:52,09,09,1, 11.9,1,1, 22.997, 10584.443, 450.359, 52867.580 24/08/15,01:09:52,10,09,1, 11.9,1,1, 22.997, 10584.439, 450.325, 52867.531 24/08/15,01:09:52,11,09,1, 11.9,1,1, 22.997, 10584.440, 450.349, 52867.627 24/08/15,01:09:52,12,09,1, 11.9,1,1, 22.997, 10584.410, 450.340, 52867.499 24/08/15,01:09:52,13,09,1, 11.9,1,1, 22.997, 10584.398, 450.337, 52867.628 24/08/15,01:09:52,14,09,1, 11.9,1,1, 22.997, 10584.430, 450.357, 52867.559 24/08/15,01:09:52,15,09,1, 11.9,1,1, 22.997, 10584.412, 450.361, 52867.562 24/08/15,01:09:52,16,09,1, 11.9,1,1, 22.997, 10584.400, 450.355, 52867.616 24/08/15,01:09:52,17,09,1, 11.9,1,1, 22.997, 10584.398, 450.358, 52867.580 24/08/15,01:09:52,18,09,1, 11.9,1,1, 22.997, 10584.410, 450.335, 52867.572 24/08/15,01:09:52,19,09,1, 11.9,1,1, 22.997, 10584.403, 450.335, 52867.548 24/08/15,01:09:53,00,09,1, 12.0,1,1, 22.996, 10584.396, 450.335, 52867.548 24/08/15,01:09:53,01,09,1, 12.0,1,1, 22.996, 10584.396, 450.365, 52867.629 24/08/15,01:09:53,02,09,1, 12.0,1,1, 22.996, 10584.408, 450.365, 52867.576 24/08/15,01:09:53,03,09,1, 12.0,1,1, 22.996, 10584.377, 450.361, 52867.598 24/08/15,01:09:53,04,09,1, 12.0,1,1, 22.996, 10584.391, 450.339, 52867.596 24/08/15,01:09:53,05,09,1, 12.0,1,1, 22.996, 10584.373, 450.343, 52867.605 24/08/15,01:09:53,06,09,1, 12.0,1,1, 22.996, 10584.417, 450.373, 52867.632 24/08/15,01:09:53,07,09,1, 12.0,1,1, 22.996, 10584.409, 450.384, 52867.623 24/08/15,01:09:53,08,09,1, 12.0,1,1, 22.996, 10584.402, 450.338, 52867.500 24/08/15,01:09:53,09,09,1, 12.0,1,1, 22.996, 10584.392, 450.335, 52867.571 24/08/15,01:09:53,10,09,1, 12.0,1,1, 22.996, 10584.412, 450.359, 52867.570 24/08/15,01:09:53,11,09,1, 12.0,1,1, 22.996, 10584.391, 450.357, 52867.551 24/08/15,01:09:53,12,09,1, 12.0,1,1, 22.996, 10584.375, 450.361, 52867.564 24/08/15,01:09:53,13,09,1, 12.0,1,1, 22.996, 10584.394, 450.387, 52867.613 24/08/15,01:09:53,14,09,1, 12.0,1,1, 22.996, 10584.397, 450.360, 52867.628 24/08/15,01:09:53,15,09,1, 12.0,1,1, 22.996, 10584.422, 450.385, 52867.616 24/08/15,01:09:53,16,09,1, 12.0,1,1, 22.996, 10584.396, 450.351, 52867.619 24/08/15,01:09:53,17,09,1, 12.0,1,1, 22.996, 10584.375, 450.370, 52867.592 24/08/15,01:09:53,18,09,1, 12.0,1,1, 22.996, 10584.369, 450.358, 52867.620 24/08/15,01:09:53,19,09,1, 12.0,1,1, 22.996, 10584.390, 450.337, 52867.567 24/08/15,01:09:54,00,09,1, 11.9,1,1, 23.000, 10584.388, 450.337, 52867.567 24/08/15,01:09:54,01,09,1, 11.9,1,1, 23.000, 10584.412, 450.350, 52867.587 24/08/15,01:09:54,02,09,1, 11.9,1,1, 23.000, 10584.390, 450.332, 52867.584 24/08/15,01:09:54,03,09,1, 11.9,1,1, 23.000, 10584.361, 450.368, 52867.681 24/08/15,01:09:54,04,09,1, 11.9,1,1, 23.000, 10584.382, 450.349, 52867.595 24/08/15,01:09:54,05,09,1, 11.9,1,1, 23.000, 10584.390, 450.352, 52867.651 24/08/15,01:09:54,06,09,1, 11.9,1,1, 23.000, 10584.389, 450.359, 52867.614 24/08/15,01:09:54,07,09,1, 11.9,1,1, 23.000, 10584.358, 450.367, 52867.656 24/08/15,01:09:54,08,09,1, 11.9,1,1, 23.000, 10584.372, 450.354, 52867.600 24/08/15,01:09:54,09,09,1, 11.9,1,1, 23.000, 10584.378, 450.344, 52867.551 24/08/15,01:09:54,10,09,1, 11.9,1,1, 23.000, 10584.353, 450.364, 52867.605 24/08/15,01:09:54,11,09,1, 11.9,1,1, 23.000, 10584.391, 450.354, 52867.659 24/08/15,01:09:54,12,09,1, 11.9,1,1, 23.000, 10584.378, 450.372, 52867.650 24/08/15,01:09:54,13,09,1, 11.9,1,1, 23.000, 10584.372, 450.347, 52867.634 24/08/15,01:09:54,14,09,1, 11.9,1,1, 23.000, 10584.374, 450.358, 52867.637 24/08/15,01:09:54,15,09,1, 11.9,1,1, 23.000, 10584.381, 450.333, 52867.615 24/08/15,01:09:54,16,09,1, 11.9,1,1, 23.000, 10584.362, 450.355, 52867.607 24/08/15,01:09:54,17,09,1, 11.9,1,1, 23.000, 10584.371, 450.350, 52867.537 24/08/15,01:09:54,18,09,1, 11.9,1,1, 23.000, 10584.368, 450.343, 52867.548 24/08/15,01:09:54,19,09,1, 11.9,1,1, 23.000, 10584.350, 450.369, 52867.626 24/08/15,01:09:55,00,09,1, 11.9,1,1, 22.997, 10584.346, 450.369, 52867.626 24/08/15,01:09:55,01,09,1, 11.9,1,1, 22.997, 10584.375, 450.344, 52867.643 24/08/15,01:09:55,02,09,1, 11.9,1,1, 22.997, 10584.351, 450.364, 52867.597 24/08/15,01:09:55,03,09,1, 11.9,1,1, 22.997, 10584.346, 450.339, 52867.644 24/08/15,01:09:55,04,09,1, 11.9,1,1, 22.997, 10584.350, 450.364, 52867.597 24/08/15,01:09:55,05,09,1, 11.9,1,1, 22.997, 10584.367, 450.365, 52867.587 24/08/15,01:09:55,06,09,1, 11.9,1,1, 22.997, 10584.350, 450.367, 52867.653 24/08/15,01:09:55,07,09,1, 11.9,1,1, 22.997, 10584.350, 450.354, 52867.597 24/08/15,01:09:55,08,09,1, 11.9,1,1, 22.997, 10584.373, 450.352, 52867.576 24/08/15,01:09:55,09,09,1, 11.9,1,1, 22.997, 10584.350, 450.368, 52867.588 24/08/15,01:09:55,10,09,1, 11.9,1,1, 22.997, 10584.358, 450.354, 52867.607 24/08/15,01:09:55,11,09,1, 11.9,1,1, 22.997, 10584.368, 450.345, 52867.589 24/08/15,01:09:55,12,09,1, 11.9,1,1, 22.997, 10584.337, 450.370, 52867.574 24/08/15,01:09:55,13,09,1, 11.9,1,1, 22.997, 10584.362, 450.351, 52867.589 24/08/15,01:09:55,14,09,1, 11.9,1,1, 22.997, 10584.348, 450.352, 52867.581 24/08/15,01:09:55,15,09,1, 11.9,1,1, 22.997, 10584.363, 450.336, 52867.620 24/08/15,01:09:55,16,09,1, 11.9,1,1, 22.997, 10584.359, 450.357, 52867.576 24/08/15,01:09:55,17,09,1, 11.9,1,1, 22.997, 10584.370, 450.339, 52867.577 24/08/15,01:09:55,18,09,1, 11.9,1,1, 22.997, 10584.390, 450.324, 52867.554 24/08/15,01:09:55,19,09,1, 11.9,1,1, 22.997, 10584.357, 450.332, 52867.580 24/08/15,01:09:56,00,09,1, 12.0,1,1, 22.996, 10584.354, 450.332, 52867.580 24/08/15,01:09:56,01,09,1, 12.0,1,1, 22.996, 10584.322, 450.334, 52867.611 24/08/15,01:09:56,02,09,1, 12.0,1,1, 22.996, 10584.367, 450.355, 52867.573 24/08/15,01:09:56,03,09,1, 12.0,1,1, 22.996, 10584.372, 450.336, 52867.607 24/08/15,01:09:56,04,09,1, 12.0,1,1, 22.996, 10584.329, 450.347, 52867.671 24/08/15,01:09:56,05,09,1, 12.0,1,1, 22.996, 10584.367, 450.367, 52867.615 24/08/15,01:09:56,06,09,1, 12.0,1,1, 22.996, 10584.347, 450.356, 52867.653 24/08/15,01:09:56,07,09,1, 12.0,1,1, 22.996, 10584.361, 450.359, 52867.569 24/08/15,01:09:56,08,09,1, 12.0,1,1, 22.996, 10584.351, 450.343, 52867.634 24/08/15,01:09:56,09,09,1, 12.0,1,1, 22.996, 10584.314, 450.326, 52867.579 24/08/15,01:09:56,10,09,1, 12.0,1,1, 22.996, 10584.344, 450.353, 52867.583 24/08/15,01:09:56,11,09,1, 12.0,1,1, 22.996, 10584.355, 450.345, 52867.575 24/08/15,01:09:56,12,09,1, 12.0,1,1, 22.996, 10584.335, 450.340, 52867.634 24/08/15,01:09:56,13,09,1, 12.0,1,1, 22.996, 10584.332, 450.357, 52867.655 24/08/15,01:09:56,14,09,1, 12.0,1,1, 22.996, 10584.331, 450.350, 52867.649 24/08/15,01:09:56,15,09,1, 12.0,1,1, 22.996, 10584.341, 450.336, 52867.574 24/08/15,01:09:56,16,09,1, 12.0,1,1, 22.996, 10584.332, 450.357, 52867.612 24/08/15,01:09:56,17,09,1, 12.0,1,1, 22.996, 10584.341, 450.378, 52867.612 24/08/15,01:09:56,18,09,1, 12.0,1,1, 22.996, 10584.350, 450.358, 52867.675 24/08/15,01:09:56,19,09,1, 12.0,1,1, 22.996, 10584.342, 450.355, 52867.662 24/08/15,01:09:57,00,09,1, 12.0,1,1, 23.001, 10584.338, 450.355, 52867.662 24/08/15,01:09:57,01,09,1, 12.0,1,1, 23.001, 10584.359, 450.346, 52867.629 24/08/15,01:09:57,02,09,1, 12.0,1,1, 23.001, 10584.337, 450.578, 52868.512 24/08/15,01:09:57,03,09,1, 12.0,1,1, 23.001, 10584.328, 450.616, 52868.726 24/08/15,01:09:57,04,09,1, 12.0,1,1, 23.001, 10584.339, 450.633, 52868.661 24/08/15,01:09:57,05,09,1, 12.0,1,1, 23.001, 10584.326, 450.643, 52868.660 24/08/15,01:09:57,06,09,1, 12.0,1,1, 23.001, 10584.338, 450.615, 52868.615 24/08/15,01:09:57,07,09,1, 12.0,1,1, 23.001, 10584.333, 450.612, 52868.622 24/08/15,01:09:57,08,09,1, 12.0,1,1, 23.001, 10584.311, 450.640, 52868.651 24/08/15,01:09:57,09,09,1, 12.0,1,1, 23.001, 10584.343, 450.634, 52868.608 24/08/15,01:09:57,10,09,1, 12.0,1,1, 23.001, 10584.316, 450.585, 52868.653 24/08/15,01:09:57,11,09,1, 12.0,1,1, 23.001, 10584.338, 450.617, 52868.640 24/08/15,01:09:57,12,09,1, 12.0,1,1, 23.001, 10584.339, 450.610, 52868.624 24/08/15,01:09:57,13,09,1, 12.0,1,1, 23.001, 10584.339, 450.622, 52868.618 24/08/15,01:09:57,14,09,1, 12.0,1,1, 23.001, 10584.346, 450.622, 52868.592 24/08/15,01:09:57,15,09,1, 12.0,1,1, 23.001, 10584.311, 450.662, 52868.638 24/08/15,01:09:57,16,09,1, 12.0,1,1, 23.001, 10584.309, 450.655, 52868.653 24/08/15,01:09:57,17,09,1, 12.0,1,1, 23.001, 10584.333, 450.632, 52868.681 24/08/15,01:09:57,18,09,1, 12.0,1,1, 23.001, 10584.325, 450.633, 52868.658 24/08/15,01:09:57,19,09,1, 12.0,1,1, 23.001, 10584.299, 450.640, 52868.655 24/08/15,01:09:58,00,09,1, 11.9,1,1, 23.000, 10584.296, 450.640, 52868.655 24/08/15,01:09:58,01,09,1, 11.9,1,1, 23.000, 10584.320, 450.644, 52868.645 24/08/15,01:09:58,02,09,1, 11.9,1,1, 23.000, 10584.329, 450.628, 52868.687 24/08/15,01:09:58,03,09,1, 11.9,1,1, 23.000, 10584.330, 450.643, 52868.659 24/08/15,01:09:58,04,09,1, 11.9,1,1, 23.000, 10584.312, 450.630, 52868.675 24/08/15,01:09:58,05,09,1, 11.9,1,1, 23.000, 10584.295, 450.624, 52868.680 24/08/15,01:09:58,06,09,1, 11.9,1,1, 23.000, 10584.317, 450.656, 52868.675 24/08/15,01:09:58,07,09,1, 11.9,1,1, 23.000, 10584.312, 450.630, 52868.642 24/08/15,01:09:58,08,09,1, 11.9,1,1, 23.000, 10584.298, 450.624, 52868.687 24/08/15,01:09:58,09,09,1, 11.9,1,1, 23.000, 10584.320, 450.623, 52868.687 24/08/15,01:09:58,10,09,1, 11.9,1,1, 23.000, 10584.293, 450.624, 52868.633 24/08/15,01:09:58,11,09,1, 11.9,1,1, 23.000, 10584.312, 450.638, 52868.668 24/08/15,01:09:58,12,09,1, 11.9,1,1, 23.000, 10584.292, 450.610, 52868.650 24/08/15,01:09:58,13,09,1, 11.9,1,1, 23.000, 10584.311, 450.614, 52868.609 24/08/15,01:09:58,14,09,1, 11.9,1,1, 23.000, 10584.302, 450.614, 52868.635 24/08/15,01:09:58,15,09,1, 11.9,1,1, 23.000, 10584.299, 450.602, 52868.628 24/08/15,01:09:58,16,09,1, 11.9,1,1, 23.000, 10584.300, 450.626, 52868.660 24/08/15,01:09:58,17,09,1, 11.9,1,1, 23.000, 10584.304, 450.613, 52868.686 24/08/15,01:09:58,18,09,1, 11.9,1,1, 23.000, 10584.283, 450.607, 52868.659 24/08/15,01:09:58,19,09,1, 11.9,1,1, 23.000, 10584.304, 450.623, 52868.654 24/08/15,01:09:59,00,09,1, 11.9,1,1, 22.997, 10584.296, 450.623, 52868.654 24/08/15,01:09:59,01,09,1, 11.9,1,1, 22.997, 10584.288, 450.627, 52868.695 24/08/15,01:09:59,02,09,1, 11.9,1,1, 22.997, 10584.278, 450.623, 52868.704 24/08/15,01:09:59,03,09,1, 11.9,1,1, 22.997, 10584.289, 450.626, 52868.669 24/08/15,01:09:59,04,09,1, 11.9,1,1, 22.997, 10584.290, 450.610, 52868.644 24/08/15,01:09:59,05,09,1, 11.9,1,1, 22.997, 10584.273, 450.630, 52868.676 24/08/15,01:09:59,06,09,1, 11.9,1,1, 22.997, 10584.279, 450.620, 52868.588 24/08/15,01:09:59,07,09,1, 11.9,1,1, 22.997, 10584.290, 450.634, 52868.573 24/08/15,01:09:59,08,09,1, 11.9,1,1, 22.997, 10584.293, 450.600, 52868.617 24/08/15,01:09:59,09,09,1, 11.9,1,1, 22.997, 10584.286, 450.615, 52868.633 24/08/15,01:09:59,10,09,1, 11.9,1,1, 22.997, 10584.281, 450.602, 52868.677 24/08/15,01:09:59,11,09,1, 11.9,1,1, 22.997, 10584.273, 450.620, 52868.597 24/08/15,01:09:59,12,09,1, 11.9,1,1, 22.997, 10584.287, 450.623, 52868.636 24/08/15,01:09:59,13,09,1, 11.9,1,1, 22.997, 10584.278, 450.598, 52868.592 24/08/15,01:09:59,14,09,1, 11.9,1,1, 22.997, 10584.260, 450.627, 52868.676 24/08/15,01:09:59,15,09,1, 11.9,1,1, 22.997, 10584.286, 450.578, 52868.616 24/08/15,01:09:59,16,09,1, 11.9,1,1, 22.997, 10584.263, 450.616, 52868.630 24/08/15,01:09:59,17,09,1, 11.9,1,1, 22.997, 10584.283, 450.603, 52868.626 24/08/15,01:09:59,18,09,1, 11.9,1,1, 22.997, 10584.292, 450.628, 52868.681 24/08/15,01:09:59,19,09,1, 11.9,1,1, 22.997, 10584.277, 450.621, 52868.630 24/08/15,01:10:00,00,09,1, 11.9,1,1, 22.994, 10584.271, 450.621, 52868.630 24/08/15,01:10:00,01,09,1, 11.9,1,1, 22.994, 10584.233, 450.624, 52868.672 24/08/15,01:10:00,02,09,1, 11.9,1,1, 22.994, 10584.254, 450.357, 52867.614 24/08/15,01:10:00,03,09,1, 11.9,1,1, 22.994, 10584.267, 450.334, 52867.631 24/08/15,01:10:00,04,09,1, 11.9,1,1, 22.994, 10584.274, 450.340, 52867.608 24/08/15,01:10:00,05,09,1, 11.9,1,1, 22.994, 10584.285, 450.350, 52867.584 24/08/15,01:10:00,06,09,1, 11.9,1,1, 22.994, 10584.234, 450.343, 52867.644 24/08/15,01:10:00,07,09,1, 11.9,1,1, 22.994, 10584.236, 450.314, 52867.632 24/08/15,01:10:00,08,09,1, 11.9,1,1, 22.994, 10584.271, 450.355, 52867.639 24/08/15,01:10:00,09,09,1, 11.9,1,1, 22.994, 10584.256, 450.340, 52867.650 24/08/15,01:10:00,10,09,1, 11.9,1,1, 22.994, 10584.244, 450.345, 52867.597 24/08/15,01:10:00,11,09,1, 11.9,1,1, 22.994, 10584.254, 450.334, 52867.602 24/08/15,01:10:00,12,09,1, 11.9,1,1, 22.994, 10584.260, 450.327, 52867.612 24/08/15,01:10:00,13,09,1, 11.9,1,1, 22.994, 10584.221, 450.345, 52867.587 24/08/15,01:10:00,14,09,1, 11.9,1,1, 22.994, 10584.260, 450.336, 52867.618 24/08/15,01:10:00,15,09,1, 11.9,1,1, 22.994, 10584.269, 450.341, 52867.651 24/08/15,01:10:00,16,09,1, 11.9,1,1, 22.994, 10584.234, 450.339, 52867.601 24/08/15,01:10:00,17,09,1, 11.9,1,1, 22.994, 10584.247, 450.351, 52867.614 24/08/15,01:10:00,18,09,1, 11.9,1,1, 22.994, 10584.266, 450.339, 52867.615 24/08/15,01:10:00,19,09,1, 11.9,1,1, 22.994, 10584.256, 450.298, 52867.595 24/08/15,01:10:01,00,10,1, 11.9,1,1, 22.995, 10584.254, 450.298, 52867.595 24/08/15,01:10:01,01,10,1, 11.9,1,1, 22.995, 10584.260, 450.348, 52867.680 24/08/15,01:10:01,02,10,1, 11.9,1,1, 22.995, 10584.245, 450.335, 52867.632 24/08/15,01:10:01,03,10,1, 11.9,1,1, 22.995, 10584.252, 450.310, 52867.618 24/08/15,01:10:01,04,10,1, 11.9,1,1, 22.995, 10584.240, 450.329, 52867.616 24/08/15,01:10:01,05,10,1, 11.9,1,1, 22.995, 10584.249, 450.332, 52867.655 24/08/15,01:10:01,06,10,1, 11.9,1,1, 22.995, 10584.247, 450.344, 52867.624 24/08/15,01:10:01,07,10,1, 11.9,1,1, 22.995, 10584.232, 450.344, 52867.622 24/08/15,01:10:01,08,10,1, 11.9,1,1, 22.995, 10584.238, 450.326, 52867.624 24/08/15,01:10:01,09,10,1, 11.9,1,1, 22.995, 10584.247, 450.324, 52867.648 24/08/15,01:10:01,10,10,1, 11.9,1,1, 22.995, 10584.249, 450.302, 52867.636 24/08/15,01:10:01,11,10,1, 11.9,1,1, 22.995, 10584.237, 450.312, 52867.624 24/08/15,01:10:01,12,10,1, 11.9,1,1, 22.995, 10584.244, 450.330, 52867.634 24/08/15,01:10:01,13,10,1, 11.9,1,1, 22.995, 10584.228, 450.332, 52867.574 24/08/15,01:10:01,14,10,1, 11.9,1,1, 22.995, 10584.240, 450.319, 52867.574 24/08/15,01:10:01,15,10,1, 11.9,1,1, 22.995, 10584.259, 450.335, 52867.631 24/08/15,01:10:01,16,10,1, 11.9,1,1, 22.995, 10584.213, 450.304, 52867.558 24/08/15,01:10:01,17,10,1, 11.9,1,1, 22.995, 10584.219, 450.346, 52867.632 24/08/15,01:10:01,18,10,1, 11.9,1,1, 22.995, 10584.209, 450.348, 52867.669 24/08/15,01:10:01,19,10,1, 11.9,1,1, 22.995, 10584.229, 450.336, 52867.609 24/08/15,01:10:02,00,10,1, 11.9,1,1, 22.994, 10584.221, 450.336, 52867.609 24/08/15,01:10:02,01,10,1, 11.9,1,1, 22.994, 10584.251, 450.343, 52867.641 24/08/15,01:10:02,02,10,1, 11.9,1,1, 22.994, 10584.243, 450.329, 52867.670 24/08/15,01:10:02,03,10,1, 11.9,1,1, 22.994, 10584.254, 450.323, 52867.626 24/08/15,01:10:02,04,10,1, 11.9,1,1, 22.994, 10584.246, 450.360, 52867.625 24/08/15,01:10:02,05,10,1, 11.9,1,1, 22.994, 10584.241, 450.333, 52867.615 24/08/15,01:10:02,06,10,1, 11.9,1,1, 22.994, 10584.245, 450.335, 52867.655 24/08/15,01:10:02,07,10,1, 11.9,1,1, 22.994, 10584.229, 450.313, 52867.636 24/08/15,01:10:02,08,10,1, 11.9,1,1, 22.994, 10584.244, 450.322, 52867.621 24/08/15,01:10:02,09,10,1, 11.9,1,1, 22.994, 10584.206, 450.310, 52867.599 24/08/15,01:10:02,10,10,1, 11.9,1,1, 22.994, 10584.223, 450.315, 52867.655 24/08/15,01:10:02,11,10,1, 11.9,1,1, 22.994, 10584.222, 450.344, 52867.638 24/08/15,01:10:02,12,10,1, 11.9,1,1, 22.994, 10584.218, 450.325, 52867.631 24/08/15,01:10:02,13,10,1, 11.9,1,1, 22.994, 10584.228, 450.314, 52867.591 24/08/15,01:10:02,14,10,1, 11.9,1,1, 22.994, 10584.232, 450.333, 52867.663 24/08/15,01:10:02,15,10,1, 11.9,1,1, 22.994, 10584.211, 450.347, 52867.630 24/08/15,01:10:02,16,10,1, 11.9,1,1, 22.994, 10584.201, 450.319, 52867.625 24/08/15,01:10:02,17,10,1, 11.9,1,1, 22.994, 10584.216, 450.320, 52867.657 24/08/15,01:10:02,18,10,1, 11.9,1,1, 22.994, 10584.201, 450.309, 52867.588 24/08/15,01:10:02,19,10,1, 11.9,1,1, 22.994, 10584.217, 450.349, 52867.618 24/08/15,01:10:03,00,09,1, 11.9,1,1, 22.995, 10584.213, 450.349, 52867.618 24/08/15,01:10:03,01,09,1, 11.9,1,1, 22.995, 10584.212, 450.348, 52867.666 24/08/15,01:10:03,02,09,1, 11.9,1,1, 22.995, 10584.209, 450.331, 52867.622 24/08/15,01:10:03,03,09,1, 11.9,1,1, 22.995, 10584.198, 450.338, 52867.597 24/08/15,01:10:03,04,09,1, 11.9,1,1, 22.995, 10584.210, 450.316, 52867.652 24/08/15,01:10:03,05,09,1, 11.9,1,1, 22.995, 10584.199, 450.336, 52867.652 24/08/15,01:10:03,06,09,1, 11.9,1,1, 22.995, 10584.203, 450.315, 52867.614 24/08/15,01:10:03,07,09,1, 11.9,1,1, 22.995, 10584.206, 450.311, 52867.584 24/08/15,01:10:03,08,09,1, 11.9,1,1, 22.995, 10584.226, 450.337, 52867.614 24/08/15,01:10:03,09,09,1, 11.9,1,1, 22.995, 10584.222, 450.329, 52867.619 24/08/15,01:10:03,10,09,1, 11.9,1,1, 22.995, 10584.214, 450.316, 52867.592 24/08/15,01:10:03,11,09,1, 11.9,1,1, 22.995, 10584.189, 450.335, 52867.629 24/08/15,01:10:03,12,09,1, 11.9,1,1, 22.995, 10584.217, 450.339, 52867.629 24/08/15,01:10:03,13,09,1, 11.9,1,1, 22.995, 10584.214, 450.342, 52867.656 24/08/15,01:10:03,14,09,1, 11.9,1,1, 22.995, 10584.173, 450.338, 52867.616 24/08/15,01:10:03,15,09,1, 11.9,1,1, 22.995, 10584.175, 450.324, 52867.710 24/08/15,01:10:03,16,09,1, 11.9,1,1, 22.995, 10584.182, 450.339, 52867.632 24/08/15,01:10:03,17,09,1, 11.9,1,1, 22.995, 10584.160, 450.315, 52867.636 24/08/15,01:10:03,18,09,1, 11.9,1,1, 22.995, 10584.187, 450.315, 52867.612 24/08/15,01:10:03,19,09,1, 11.9,1,1, 22.995, 10584.212, 450.336, 52867.647 24/08/15,01:10:04,00,10,1, 11.9,1,1, 22.995, 10584.204, 450.336, 52867.647 24/08/15,01:10:04,01,10,1, 11.9,1,1, 22.995, 10584.194, 450.329, 52867.636 24/08/15,01:10:04,02,10,1, 11.9,1,1, 22.995, 10584.177, 450.317, 52867.597 24/08/15,01:10:04,03,10,1, 11.9,1,1, 22.995, 10584.185, 450.304, 52867.600 24/08/15,01:10:04,04,10,1, 11.9,1,1, 22.995, 10584.193, 450.335, 52867.584 24/08/15,01:10:04,05,10,1, 11.9,1,1, 22.995, 10584.183, 450.315, 52867.605 24/08/15,01:10:04,06,10,1, 11.9,1,1, 22.995, 10584.174, 450.328, 52867.600 24/08/15,01:10:04,07,10,1, 11.9,1,1, 22.995, 10584.163, 450.312, 52867.588 24/08/15,01:10:04,08,10,1, 11.9,1,1, 22.995, 10584.170, 450.341, 52867.598 24/08/15,01:10:04,09,10,1, 11.9,1,1, 22.995, 10584.208, 450.331, 52867.632 24/08/15,01:10:04,10,10,1, 11.9,1,1, 22.995, 10584.172, 450.319, 52867.604 24/08/15,01:10:04,11,10,1, 11.9,1,1, 22.995, 10584.162, 450.297, 52867.557 24/08/15,01:10:04,12,10,1, 11.9,1,1, 22.995, 10584.163, 450.317, 52867.631 24/08/15,01:10:04,13,10,1, 11.9,1,1, 22.995, 10584.176, 450.337, 52867.572 24/08/15,01:10:04,14,10,1, 11.9,1,1, 22.995, 10584.197, 450.321, 52867.573 24/08/15,01:10:04,15,10,1, 11.9,1,1, 22.995, 10584.183, 450.348, 52867.648 24/08/15,01:10:04,16,10,1, 11.9,1,1, 22.995, 10584.171, 450.347, 52867.594 24/08/15,01:10:04,17,10,1, 11.9,1,1, 22.995, 10584.172, 450.351, 52867.638 24/08/15,01:10:04,18,10,1, 11.9,1,1, 22.995, 10584.178, 450.339, 52867.569 24/08/15,01:10:04,19,10,1, 11.9,1,1, 22.995, 10584.186, 450.338, 52867.574 24/08/15,01:10:05,00,09,1, 11.9,1,1, 22.996, 10584.179, 450.338, 52867.574 24/08/15,01:10:05,01,09,1, 11.9,1,1, 22.996, 10584.173, 450.340, 52867.627 24/08/15,01:10:05,02,09,1, 11.9,1,1, 22.996, 10584.175, 450.362, 52867.616 24/08/15,01:10:05,03,09,1, 11.9,1,1, 22.996, 10584.182, 450.339, 52867.569 24/08/15,01:10:05,04,09,1, 11.9,1,1, 22.996, 10584.181, 450.319, 52867.579 24/08/15,01:10:05,05,09,1, 11.9,1,1, 22.996, 10584.180, 450.342, 52867.602 24/08/15,01:10:05,06,09,1, 11.9,1,1, 22.996, 10584.165, 450.317, 52867.597 24/08/15,01:10:05,07,09,1, 11.9,1,1, 22.996, 10584.185, 450.319, 52867.629 24/08/15,01:10:05,08,09,1, 11.9,1,1, 22.996, 10584.160, 450.366, 52867.566 24/08/15,01:10:05,09,09,1, 11.9,1,1, 22.996, 10584.169, 450.324, 52867.604 24/08/15,01:10:05,10,09,1, 11.9,1,1, 22.996, 10584.195, 450.345, 52867.634 24/08/15,01:10:05,11,09,1, 11.9,1,1, 22.996, 10584.165, 450.320, 52867.521 24/08/15,01:10:05,12,09,1, 11.9,1,1, 22.996, 10584.182, 450.336, 52867.564 24/08/15,01:10:05,13,09,1, 11.9,1,1, 22.996, 10584.159, 450.308, 52867.575 24/08/15,01:10:05,14,09,1, 11.9,1,1, 22.996, 10584.162, 450.336, 52867.628 24/08/15,01:10:05,15,09,1, 11.9,1,1, 22.996, 10584.173, 450.324, 52867.627 24/08/15,01:10:05,16,09,1, 11.9,1,1, 22.996, 10584.161, 450.321, 52867.588 24/08/15,01:10:05,17,09,1, 11.9,1,1, 22.996, 10584.159, 450.320, 52867.615 24/08/15,01:10:05,18,09,1, 11.9,1,1, 22.996, 10584.169, 450.308, 52867.605 24/08/15,01:10:05,19,09,1, 11.9,1,1, 22.996, 10584.171, 450.338, 52867.596 24/08/15,01:10:06,00,09,1, 11.9,1,1, 22.996, 10584.162, 450.338, 52867.596 24/08/15,01:10:06,01,09,1, 11.9,1,1, 22.996, 10584.135, 450.351, 52867.635 24/08/15,01:10:06,02,09,1, 11.9,1,1, 22.996, 10584.147, 450.338, 52867.655 24/08/15,01:10:06,03,09,1, 11.9,1,1, 22.996, 10584.197, 450.342, 52867.604 24/08/15,01:10:06,04,09,1, 11.9,1,1, 22.996, 10584.148, 450.315, 52867.618 24/08/15,01:10:06,05,09,1, 11.9,1,1, 22.996, 10584.162, 450.349, 52867.635 24/08/15,01:10:06,06,09,1, 11.9,1,1, 22.996, 10584.172, 450.356, 52867.609 24/08/15,01:10:06,07,09,1, 11.9,1,1, 22.996, 10584.180, 450.328, 52867.630 24/08/15,01:10:06,08,09,1, 11.9,1,1, 22.996, 10584.157, 450.324, 52867.629 24/08/15,01:10:06,09,09,1, 11.9,1,1, 22.996, 10584.158, 450.332, 52867.630 24/08/15,01:10:06,10,09,1, 11.9,1,1, 22.996, 10584.158, 450.330, 52867.591 24/08/15,01:10:06,11,09,1, 11.9,1,1, 22.996, 10584.166, 450.355, 52867.637 24/08/15,01:10:06,12,09,1, 11.9,1,1, 22.996, 10584.133, 450.358, 52867.579 24/08/15,01:10:06,13,09,1, 11.9,1,1, 22.996, 10584.150, 450.352, 52867.593 24/08/15,01:10:06,14,09,1, 11.9,1,1, 22.996, 10584.142, 450.319, 52867.547 24/08/15,01:10:06,15,09,1, 11.9,1,1, 22.996, 10584.143, 450.328, 52867.590 24/08/15,01:10:06,16,09,1, 11.9,1,1, 22.996, 10584.156, 450.332, 52867.689 24/08/15,01:10:06,17,09,1, 11.9,1,1, 22.996, 10584.167, 450.308, 52867.653 24/08/15,01:10:06,18,09,1, 11.9,1,1, 22.996, 10584.166, 450.311, 52867.572 24/08/15,01:10:06,19,09,1, 11.9,1,1, 22.996, 10584.155, 450.318, 52867.674 24/08/15,01:10:07,00,10,1, 11.9,1,1, 22.997, 10584.154, 450.318, 52867.674 24/08/15,01:10:07,01,10,1, 11.9,1,1, 22.997, 10584.164, 450.335, 52867.677 24/08/15,01:10:07,02,10,1, 11.9,1,1, 22.997, 10584.142, 450.333, 52867.607 24/08/15,01:10:07,03,10,1, 11.9,1,1, 22.997, 10584.179, 450.327, 52867.573 24/08/15,01:10:07,04,10,1, 11.9,1,1, 22.997, 10584.162, 450.298, 52867.604 24/08/15,01:10:07,05,10,1, 11.9,1,1, 22.997, 10584.149, 450.343, 52867.592 24/08/15,01:10:07,06,10,1, 11.9,1,1, 22.997, 10584.156, 450.320, 52867.621 24/08/15,01:10:07,07,10,1, 11.9,1,1, 22.997, 10584.168, 450.356, 52867.598 24/08/15,01:10:07,08,10,1, 11.9,1,1, 22.997, 10584.146, 450.324, 52867.660 24/08/15,01:10:07,09,10,1, 11.9,1,1, 22.997, 10584.146, 450.325, 52867.610 24/08/15,01:10:07,10,10,1, 11.9,1,1, 22.997, 10584.128, 450.331, 52867.696 24/08/15,01:10:07,11,10,1, 11.9,1,1, 22.997, 10584.130, 450.293, 52867.650 24/08/15,01:10:07,12,10,1, 11.9,1,1, 22.997, 10584.133, 450.309, 52867.669 24/08/15,01:10:07,13,10,1, 11.9,1,1, 22.997, 10584.164, 450.325, 52867.626 24/08/15,01:10:07,14,10,1, 11.9,1,1, 22.997, 10584.136, 450.313, 52867.640 24/08/15,01:10:07,15,10,1, 11.9,1,1, 22.997, 10584.138, 450.314, 52867.708 24/08/15,01:10:07,16,10,1, 11.9,1,1, 22.997, 10584.139, 450.327, 52867.691 24/08/15,01:10:07,17,10,1, 11.9,1,1, 22.997, 10584.130, 450.351, 52867.673 24/08/15,01:10:07,18,10,1, 11.9,1,1, 22.997, 10584.122, 450.326, 52867.674 24/08/15,01:10:07,19,10,1, 11.9,1,1, 22.997, 10584.124, 450.322, 52867.657 24/08/15,01:10:08,00,10,1, 11.9,1,1, 22.998, 10584.121, 450.322, 52867.657 24/08/15,01:10:08,01,10,1, 11.9,1,1, 22.998, 10584.124, 450.328, 52867.676 24/08/15,01:10:08,02,10,1, 11.9,1,1, 22.998, 10584.134, 450.353, 52867.677 24/08/15,01:10:08,03,10,1, 11.9,1,1, 22.998, 10584.118, 450.338, 52867.655 24/08/15,01:10:08,04,10,1, 11.9,1,1, 22.998, 10584.108, 450.335, 52867.659 24/08/15,01:10:08,05,10,1, 11.9,1,1, 22.998, 10584.110, 450.331, 52867.649 24/08/15,01:10:08,06,10,1, 11.9,1,1, 22.998, 10584.108, 450.325, 52867.624 24/08/15,01:10:08,07,10,1, 11.9,1,1, 22.998, 10584.118, 450.341, 52867.647 24/08/15,01:10:08,08,10,1, 11.9,1,1, 22.998, 10584.128, 450.315, 52867.631 24/08/15,01:10:08,09,10,1, 11.9,1,1, 22.998, 10584.115, 450.319, 52867.663 24/08/15,01:10:08,10,10,1, 11.9,1,1, 22.998, 10584.117, 450.327, 52867.632 24/08/15,01:10:08,11,10,1, 11.9,1,1, 22.998, 10584.101, 450.321, 52867.632 24/08/15,01:10:08,12,10,1, 11.9,1,1, 22.998, 10584.121, 450.303, 52867.653 24/08/15,01:10:08,13,10,1, 11.9,1,1, 22.998, 10584.107, 450.312, 52867.660 24/08/15,01:10:08,14,10,1, 11.9,1,1, 22.998, 10584.106, 450.330, 52867.621 24/08/15,01:10:08,15,10,1, 11.9,1,1, 22.998, 10584.119, 450.309, 52867.627 24/08/15,01:10:08,16,10,1, 11.9,1,1, 22.998, 10584.095, 450.336, 52867.647 24/08/15,01:10:08,17,10,1, 11.9,1,1, 22.998, 10584.098, 450.326, 52867.634 24/08/15,01:10:08,18,10,1, 11.9,1,1, 22.998, 10584.112, 450.301, 52867.639 24/08/15,01:10:08,19,10,1, 11.9,1,1, 22.998, 10584.085, 450.310, 52867.620 24/08/15,01:10:09,00,10,1, 11.9,1,1, 22.993, 10584.079, 450.310, 52867.620 24/08/15,01:10:09,01,10,1, 11.9,1,1, 22.993, 10584.104, 450.322, 52867.668 24/08/15,01:10:09,02,10,1, 11.9,1,1, 22.993, 10584.095, 450.291, 52867.611 24/08/15,01:10:09,03,10,1, 11.9,1,1, 22.993, 10584.084, 450.321, 52867.668 24/08/15,01:10:09,04,10,1, 11.9,1,1, 22.993, 10584.122, 450.331, 52867.689 24/08/15,01:10:09,05,10,1, 11.9,1,1, 22.993, 10584.085, 450.308, 52867.635 24/08/15,01:10:09,06,10,1, 11.9,1,1, 22.993, 10584.076, 450.297, 52867.658 24/08/15,01:10:09,07,10,1, 11.9,1,1, 22.993, 10584.098, 450.306, 52867.637 24/08/15,01:10:09,08,10,1, 11.9,1,1, 22.993, 10584.058, 450.313, 52867.675 24/08/15,01:10:09,09,10,1, 11.9,1,1, 22.993, 10584.069, 450.329, 52867.701 24/08/15,01:10:09,10,10,1, 11.9,1,1, 22.993, 10584.078, 450.304, 52867.682 24/08/15,01:10:09,11,10,1, 11.9,1,1, 22.993, 10584.072, 450.300, 52867.639 24/08/15,01:10:09,12,10,1, 11.9,1,1, 22.993, 10584.077, 450.307, 52867.661 24/08/15,01:10:09,13,10,1, 11.9,1,1, 22.993, 10584.099, 450.329, 52867.725 24/08/15,01:10:09,14,10,1, 11.9,1,1, 22.993, 10584.078, 450.321, 52867.621 24/08/15,01:10:09,15,10,1, 11.9,1,1, 22.993, 10584.102, 450.289, 52867.684 24/08/15,01:10:09,16,10,1, 11.9,1,1, 22.993, 10584.094, 450.297, 52867.665 24/08/15,01:10:09,17,10,1, 11.9,1,1, 22.993, 10584.077, 450.303, 52867.715 24/08/15,01:10:09,18,10,1, 11.9,1,1, 22.993, 10584.075, 450.306, 52867.623 24/08/15,01:10:09,19,10,1, 11.9,1,1, 22.993, 10584.074, 450.291, 52867.669 24/08/15,01:10:10,00,09,1, 11.9,1,1, 22.991, 10584.071, 450.291, 52867.669 24/08/15,01:10:10,01,09,1, 11.9,1,1, 22.991, 10584.067, 450.322, 52867.712 24/08/15,01:10:10,02,09,1, 11.9,1,1, 22.991, 10584.062, 450.300, 52867.660 24/08/15,01:10:10,03,09,1, 11.9,1,1, 22.991, 10584.047, 450.293, 52867.619 24/08/15,01:10:10,04,09,1, 11.9,1,1, 22.991, 10584.076, 450.284, 52867.619 24/08/15,01:10:10,05,09,1, 11.9,1,1, 22.991, 10584.054, 450.304, 52867.647 24/08/15,01:10:10,06,09,1, 11.9,1,1, 22.991, 10584.077, 450.299, 52867.615 24/08/15,01:10:10,07,09,1, 11.9,1,1, 22.991, 10584.087, 450.280, 52867.628 24/08/15,01:10:10,08,09,1, 11.9,1,1, 22.991, 10584.095, 450.270, 52867.636 24/08/15,01:10:10,09,09,1, 11.9,1,1, 22.991, 10584.059, 450.305, 52867.657 24/08/15,01:10:10,10,09,1, 11.9,1,1, 22.991, 10584.056, 450.295, 52867.719 24/08/15,01:10:10,11,09,1, 11.9,1,1, 22.991, 10584.073, 450.296, 52867.670 24/08/15,01:10:10,12,09,1, 11.9,1,1, 22.991, 10584.052, 450.284, 52867.658 24/08/15,01:10:10,13,09,1, 11.9,1,1, 22.991, 10584.064, 450.312, 52867.689 24/08/15,01:10:10,14,09,1, 11.9,1,1, 22.991, 10584.045, 450.298, 52867.630 24/08/15,01:10:10,15,09,1, 11.9,1,1, 22.991, 10584.086, 450.305, 52867.669 24/08/15,01:10:10,16,09,1, 11.9,1,1, 22.991, 10584.056, 450.302, 52867.640 24/08/15,01:10:10,17,09,1, 11.9,1,1, 22.991, 10584.079, 450.291, 52867.716 24/08/15,01:10:10,18,09,1, 11.9,1,1, 22.991, 10584.068, 450.283, 52867.721 24/08/15,01:10:10,19,09,1, 11.9,1,1, 22.991, 10584.064, 450.307, 52867.726 24/08/15,01:10:11,00,09,1, 11.9,1,1, 22.997, 10584.062, 450.307, 52867.726 24/08/15,01:10:11,01,09,1, 11.9,1,1, 22.997, 10584.062, 450.284, 52867.671 24/08/15,01:10:11,02,09,1, 11.9,1,1, 22.997, 10584.064, 450.291, 52867.691 24/08/15,01:10:11,03,09,1, 11.9,1,1, 22.997, 10584.055, 450.322, 52867.653 24/08/15,01:10:11,04,09,1, 11.9,1,1, 22.997, 10584.057, 450.306, 52867.677 24/08/15,01:10:11,05,09,1, 11.9,1,1, 22.997, 10584.037, 450.312, 52867.691 24/08/15,01:10:11,06,09,1, 11.9,1,1, 22.997, 10584.066, 450.308, 52867.707 24/08/15,01:10:11,07,09,1, 11.9,1,1, 22.997, 10584.062, 450.316, 52867.686 24/08/15,01:10:11,08,09,1, 11.9,1,1, 22.997, 10584.068, 450.316, 52867.722 24/08/15,01:10:11,09,09,1, 11.9,1,1, 22.997, 10584.047, 450.324, 52867.716 24/08/15,01:10:11,10,09,1, 11.9,1,1, 22.997, 10584.029, 450.313, 52867.673 24/08/15,01:10:11,11,09,1, 11.9,1,1, 22.997, 10584.012, 450.300, 52867.688 24/08/15,01:10:11,12,09,1, 11.9,1,1, 22.997, 10584.026, 450.309, 52867.678 24/08/15,01:10:11,13,09,1, 11.9,1,1, 22.997, 10584.036, 450.304, 52867.666 24/08/15,01:10:11,14,09,1, 11.9,1,1, 22.997, 10584.003, 450.287, 52867.630 24/08/15,01:10:11,15,09,1, 11.9,1,1, 22.997, 10584.056, 450.290, 52867.693 24/08/15,01:10:11,16,09,1, 11.9,1,1, 22.997, 10584.055, 450.290, 52867.673 24/08/15,01:10:11,17,09,1, 11.9,1,1, 22.997, 10584.042, 450.318, 52867.677 24/08/15,01:10:11,18,09,1, 11.9,1,1, 22.997, 10584.043, 450.325, 52867.689 24/08/15,01:10:11,19,09,1, 11.9,1,1, 22.997, 10584.056, 450.279, 52867.678 24/08/15,01:10:12,00,09,1, 12.0,1,1, 22.994, 10584.054, 450.279, 52867.678 24/08/15,01:10:12,01,09,1, 12.0,1,1, 22.994, 10584.067, 450.304, 52867.698 24/08/15,01:10:12,02,09,1, 12.0,1,1, 22.994, 10584.044, 450.292, 52867.680 24/08/15,01:10:12,03,09,1, 12.0,1,1, 22.994, 10584.056, 450.284, 52867.705 24/08/15,01:10:12,04,09,1, 12.0,1,1, 22.994, 10584.048, 450.299, 52867.648 24/08/15,01:10:12,05,09,1, 12.0,1,1, 22.994, 10584.044, 450.320, 52867.775 24/08/15,01:10:12,06,09,1, 12.0,1,1, 22.994, 10584.063, 450.304, 52867.642 24/08/15,01:10:12,07,09,1, 12.0,1,1, 22.994, 10584.043, 450.293, 52867.757 24/08/15,01:10:12,08,09,1, 12.0,1,1, 22.994, 10584.023, 450.285, 52867.608 24/08/15,01:10:12,09,09,1, 12.0,1,1, 22.994, 10584.009, 450.288, 52867.669 24/08/15,01:10:12,10,09,1, 12.0,1,1, 22.994, 10584.045, 450.293, 52867.716 24/08/15,01:10:12,11,09,1, 12.0,1,1, 22.994, 10584.057, 450.270, 52867.693 24/08/15,01:10:12,12,09,1, 12.0,1,1, 22.994, 10584.051, 450.300, 52867.662 24/08/15,01:10:12,13,09,1, 12.0,1,1, 22.994, 10584.048, 450.276, 52867.705 24/08/15,01:10:12,14,09,1, 12.0,1,1, 22.994, 10584.050, 450.293, 52867.622 24/08/15,01:10:12,15,09,1, 12.0,1,1, 22.994, 10584.038, 450.309, 52867.708 24/08/15,01:10:12,16,09,1, 12.0,1,1, 22.994, 10584.042, 450.301, 52867.607 24/08/15,01:10:12,17,09,1, 12.0,1,1, 22.994, 10584.032, 450.304, 52867.609 24/08/15,01:10:12,18,09,1, 12.0,1,1, 22.994, 10584.044, 450.268, 52867.734 24/08/15,01:10:12,19,09,1, 12.0,1,1, 22.994, 10584.057, 450.279, 52867.616 24/08/15,01:10:13,00,09,1, 12.0,1,1, 22.997, 10584.054, 450.279, 52867.616 24/08/15,01:10:13,01,09,1, 12.0,1,1, 22.997, 10584.021, 450.304, 52867.613 24/08/15,01:10:13,02,09,1, 12.0,1,1, 22.997, 10584.020, 450.288, 52867.667 24/08/15,01:10:13,03,09,1, 12.0,1,1, 22.997, 10584.040, 450.300, 52867.618 24/08/15,01:10:13,04,09,1, 12.0,1,1, 22.997, 10584.021, 450.281, 52867.651 24/08/15,01:10:13,05,09,1, 12.0,1,1, 22.997, 10584.056, 450.289, 52867.639 24/08/15,01:10:13,06,09,1, 12.0,1,1, 22.997, 10584.018, 450.282, 52867.629 24/08/15,01:10:13,07,09,1, 12.0,1,1, 22.997, 10584.053, 450.300, 52867.628 24/08/15,01:10:13,08,09,1, 12.0,1,1, 22.997, 10584.032, 450.287, 52867.645 24/08/15,01:10:13,09,09,1, 12.0,1,1, 22.997, 10584.035, 450.298, 52867.619 24/08/15,01:10:13,10,09,1, 12.0,1,1, 22.997, 10584.020, 450.319, 52867.737 24/08/15,01:10:13,11,09,1, 12.0,1,1, 22.997, 10583.995, 450.294, 52867.686 24/08/15,01:10:13,12,09,1, 12.0,1,1, 22.997, 10584.015, 450.282, 52867.704 24/08/15,01:10:13,13,09,1, 12.0,1,1, 22.997, 10584.012, 450.292, 52867.655 24/08/15,01:10:13,14,09,1, 12.0,1,1, 22.997, 10584.010, 450.281, 52867.691 24/08/15,01:10:13,15,09,1, 12.0,1,1, 22.997, 10583.990, 450.266, 52867.704 24/08/15,01:10:13,16,09,1, 12.0,1,1, 22.997, 10583.999, 450.297, 52867.590 24/08/15,01:10:13,17,09,1, 12.0,1,1, 22.997, 10583.997, 450.272, 52867.608 24/08/15,01:10:13,18,09,1, 12.0,1,1, 22.997, 10583.999, 450.292, 52867.628 24/08/15,01:10:13,19,09,1, 12.0,1,1, 22.997, 10583.992, 450.283, 52867.588 24/08/15,01:10:14,00,09,1, 11.9,1,1, 22.996, 10583.987, 450.283, 52867.588 24/08/15,01:10:14,01,09,1, 11.9,1,1, 22.996, 10583.982, 450.278, 52867.638 24/08/15,01:10:14,02,09,1, 11.9,1,1, 22.996, 10583.992, 450.285, 52867.640 24/08/15,01:10:14,03,09,1, 11.9,1,1, 22.996, 10583.980, 450.301, 52867.675 24/08/15,01:10:14,04,09,1, 11.9,1,1, 22.996, 10584.001, 450.312, 52867.681 24/08/15,01:10:14,05,09,1, 11.9,1,1, 22.996, 10583.975, 450.274, 52867.694 24/08/15,01:10:14,06,09,1, 11.9,1,1, 22.996, 10583.973, 450.276, 52867.588 24/08/15,01:10:14,07,09,1, 11.9,1,1, 22.996, 10583.976, 450.301, 52867.717 24/08/15,01:10:14,08,09,1, 11.9,1,1, 22.996, 10584.012, 450.283, 52867.680 24/08/15,01:10:14,09,09,1, 11.9,1,1, 22.996, 10583.985, 450.313, 52867.685 24/08/15,01:10:14,10,09,1, 11.9,1,1, 22.996, 10583.992, 450.268, 52867.598 24/08/15,01:10:14,11,09,1, 11.9,1,1, 22.996, 10583.996, 450.279, 52867.629 24/08/15,01:10:14,12,09,1, 11.9,1,1, 22.996, 10583.996, 450.294, 52867.628 24/08/15,01:10:14,13,09,1, 11.9,1,1, 22.996, 10584.007, 450.279, 52867.688 24/08/15,01:10:14,14,09,1, 11.9,1,1, 22.996, 10583.991, 450.270, 52867.653 24/08/15,01:10:14,15,09,1, 11.9,1,1, 22.996, 10583.979, 450.285, 52867.681 24/08/15,01:10:14,16,09,1, 11.9,1,1, 22.996, 10584.000, 450.290, 52867.675 24/08/15,01:10:14,17,09,1, 11.9,1,1, 22.996, 10583.992, 450.308, 52867.666 24/08/15,01:10:14,18,09,1, 11.9,1,1, 22.996, 10583.974, 450.285, 52867.646 24/08/15,01:10:14,19,09,1, 11.9,1,1, 22.996, 10583.970, 450.253, 52867.664 24/08/15,01:10:15,00,09,1, 11.9,1,1, 22.995, 10583.962, 450.253, 52867.664 24/08/15,01:10:15,01,09,1, 11.9,1,1, 22.995, 10583.970, 450.299, 52867.658 24/08/15,01:10:15,02,09,1, 11.9,1,1, 22.995, 10583.983, 450.269, 52867.635 24/08/15,01:10:15,03,09,1, 11.9,1,1, 22.995, 10583.958, 450.279, 52867.663 24/08/15,01:10:15,04,09,1, 11.9,1,1, 22.995, 10583.995, 450.277, 52867.654 24/08/15,01:10:15,05,09,1, 11.9,1,1, 22.995, 10583.964, 450.280, 52867.649 24/08/15,01:10:15,06,09,1, 11.9,1,1, 22.995, 10583.970, 450.282, 52867.663 24/08/15,01:10:15,07,09,1, 11.9,1,1, 22.995, 10583.967, 450.283, 52867.685 24/08/15,01:10:15,08,09,1, 11.9,1,1, 22.995, 10583.968, 450.266, 52867.650 24/08/15,01:10:15,09,09,1, 11.9,1,1, 22.995, 10583.944, 450.276, 52867.691 24/08/15,01:10:15,10,09,1, 11.9,1,1, 22.995, 10583.976, 450.277, 52867.669 24/08/15,01:10:15,11,09,1, 11.9,1,1, 22.995, 10583.957, 450.274, 52867.633 24/08/15,01:10:15,12,09,1, 11.9,1,1, 22.995, 10583.972, 450.280, 52867.661 24/08/15,01:10:15,13,09,1, 11.9,1,1, 22.995, 10583.948, 450.295, 52867.642 24/08/15,01:10:15,14,09,1, 11.9,1,1, 22.995, 10583.960, 450.294, 52867.648 24/08/15,01:10:15,15,09,1, 11.9,1,1, 22.995, 10583.948, 450.288, 52867.641 24/08/15,01:10:15,16,09,1, 11.9,1,1, 22.995, 10583.962, 450.278, 52867.662 24/08/15,01:10:15,17,09,1, 11.9,1,1, 22.995, 10583.948, 450.305, 52867.653 24/08/15,01:10:15,18,09,1, 11.9,1,1, 22.995, 10583.948, 450.294, 52867.664 24/08/15,01:10:15,19,09,1, 11.9,1,1, 22.995, 10583.954, 450.287, 52867.656 24/08/15,01:10:16,00,09,1, 12.0,1,1, 22.997, 10583.954, 450.287, 52867.656 24/08/15,01:10:16,01,09,1, 12.0,1,1, 22.997, 10583.937, 450.268, 52867.655 24/08/15,01:10:16,02,09,1, 12.0,1,1, 22.997, 10583.953, 450.264, 52867.633 24/08/15,01:10:16,03,09,1, 12.0,1,1, 22.997, 10583.948, 450.287, 52867.679 24/08/15,01:10:16,04,09,1, 12.0,1,1, 22.997, 10583.943, 450.312, 52867.711 24/08/15,01:10:16,05,09,1, 12.0,1,1, 22.997, 10583.944, 450.296, 52867.674 24/08/15,01:10:16,06,09,1, 12.0,1,1, 22.997, 10583.927, 450.291, 52867.636 24/08/15,01:10:16,07,09,1, 12.0,1,1, 22.997, 10583.944, 450.319, 52867.726 24/08/15,01:10:16,08,09,1, 12.0,1,1, 22.997, 10583.942, 450.305, 52867.668 24/08/15,01:10:16,09,09,1, 12.0,1,1, 22.997, 10583.934, 450.294, 52867.698 24/08/15,01:10:16,10,09,1, 12.0,1,1, 22.997, 10583.944, 450.268, 52867.664 24/08/15,01:10:16,11,09,1, 12.0,1,1, 22.997, 10583.906, 450.280, 52867.626 24/08/15,01:10:16,12,09,1, 12.0,1,1, 22.997, 10583.924, 450.298, 52867.589 24/08/15,01:10:16,13,09,1, 12.0,1,1, 22.997, 10583.927, 450.270, 52867.611 24/08/15,01:10:16,14,09,1, 12.0,1,1, 22.997, 10583.930, 450.277, 52867.589 24/08/15,01:10:16,15,09,1, 12.0,1,1, 22.997, 10583.897, 450.255, 52867.615 24/08/15,01:10:16,16,09,1, 12.0,1,1, 22.997, 10583.937, 450.271, 52867.650 24/08/15,01:10:16,17,09,1, 12.0,1,1, 22.997, 10583.961, 450.260, 52867.660 24/08/15,01:10:16,18,09,1, 12.0,1,1, 22.997, 10583.926, 450.269, 52867.699 24/08/15,01:10:16,19,09,1, 12.0,1,1, 22.997, 10583.939, 450.271, 52867.623 24/08/15,01:10:17,00,09,1, 12.0,1,1, 22.991, 10583.937, 450.271, 52867.623 24/08/15,01:10:17,01,09,1, 12.0,1,1, 22.991, 10583.951, 450.262, 52867.625 24/08/15,01:10:17,02,09,1, 12.0,1,1, 22.991, 10583.968, 450.260, 52867.585 24/08/15,01:10:17,03,09,1, 12.0,1,1, 22.991, 10583.959, 450.291, 52867.669 24/08/15,01:10:17,04,09,1, 12.0,1,1, 22.991, 10583.914, 450.271, 52867.656 24/08/15,01:10:17,05,09,1, 12.0,1,1, 22.991, 10583.918, 450.269, 52867.690 24/08/15,01:10:17,06,09,1, 12.0,1,1, 22.991, 10583.951, 450.275, 52867.698 24/08/15,01:10:17,07,09,1, 12.0,1,1, 22.991, 10583.940, 450.297, 52867.718 24/08/15,01:10:17,08,09,1, 12.0,1,1, 22.991, 10583.944, 450.281, 52867.626 24/08/15,01:10:17,09,09,1, 12.0,1,1, 22.991, 10583.947, 450.295, 52867.685 24/08/15,01:10:17,10,09,1, 12.0,1,1, 22.991, 10583.939, 450.284, 52867.618 24/08/15,01:10:17,11,09,1, 12.0,1,1, 22.991, 10583.946, 450.287, 52867.663 24/08/15,01:10:17,12,09,1, 12.0,1,1, 22.991, 10583.934, 450.309, 52867.634 24/08/15,01:10:17,13,09,1, 12.0,1,1, 22.991, 10583.930, 450.266, 52867.664 24/08/15,01:10:17,14,09,1, 12.0,1,1, 22.991, 10583.936, 450.275, 52867.633 24/08/15,01:10:17,15,09,1, 12.0,1,1, 22.991, 10583.949, 450.285, 52867.661 24/08/15,01:10:17,16,09,1, 12.0,1,1, 22.991, 10583.965, 450.289, 52867.678 24/08/15,01:10:17,17,09,1, 12.0,1,1, 22.991, 10583.925, 450.291, 52867.699 24/08/15,01:10:17,18,09,1, 12.0,1,1, 22.991, 10583.931, 450.269, 52867.681 24/08/15,01:10:17,19,09,1, 12.0,1,1, 22.991, 10583.943, 450.273, 52867.657 24/08/15,01:10:18,00,09,1, 11.9,1,1, 22.998, 10583.937, 450.273, 52867.657 24/08/15,01:10:18,01,09,1, 11.9,1,1, 22.998, 10583.926, 450.291, 52867.672 24/08/15,01:10:18,02,09,1, 11.9,1,1, 22.998, 10583.951, 450.290, 52867.678 24/08/15,01:10:18,03,09,1, 11.9,1,1, 22.998, 10583.923, 450.275, 52867.702 24/08/15,01:10:18,04,09,1, 11.9,1,1, 22.998, 10583.935, 450.276, 52867.704 24/08/15,01:10:18,05,09,1, 11.9,1,1, 22.998, 10583.941, 450.282, 52867.664 24/08/15,01:10:18,06,09,1, 11.9,1,1, 22.998, 10583.926, 450.282, 52867.684 24/08/15,01:10:18,07,09,1, 11.9,1,1, 22.998, 10583.938, 450.271, 52867.671 24/08/15,01:10:18,08,09,1, 11.9,1,1, 22.998, 10583.941, 450.234, 52867.641 24/08/15,01:10:18,09,09,1, 11.9,1,1, 22.998, 10583.930, 450.268, 52867.688 24/08/15,01:10:18,10,09,1, 11.9,1,1, 22.998, 10583.935, 450.264, 52867.651 24/08/15,01:10:18,11,09,1, 11.9,1,1, 22.998, 10583.934, 450.265, 52867.671 24/08/15,01:10:18,12,09,1, 11.9,1,1, 22.998, 10583.917, 450.252, 52867.643 24/08/15,01:10:18,13,09,1, 11.9,1,1, 22.998, 10583.927, 450.280, 52867.672 24/08/15,01:10:18,14,09,1, 11.9,1,1, 22.998, 10583.937, 450.299, 52867.671 24/08/15,01:10:18,15,09,1, 11.9,1,1, 22.998, 10583.943, 450.274, 52867.695 24/08/15,01:10:18,16,09,1, 11.9,1,1, 22.998, 10583.921, 450.273, 52867.639 24/08/15,01:10:18,17,09,1, 11.9,1,1, 22.998, 10583.897, 450.246, 52867.640 24/08/15,01:10:18,18,09,1, 11.9,1,1, 22.998, 10583.921, 450.273, 52867.649 24/08/15,01:10:18,19,09,1, 11.9,1,1, 22.998, 10583.898, 450.250, 52867.665 24/08/15,01:10:19,00,09,1, 11.9,1,1, 22.987, 10583.895, 450.250, 52867.665 24/08/15,01:10:19,01,09,1, 11.9,1,1, 22.987, 10583.915, 450.260, 52867.731 24/08/15,01:10:19,02,09,1, 11.9,1,1, 22.987, 10583.925, 450.284, 52867.762 24/08/15,01:10:19,03,09,1, 11.9,1,1, 22.987, 10583.919, 450.277, 52867.629 24/08/15,01:10:19,04,09,1, 11.9,1,1, 22.987, 10583.903, 450.276, 52867.699 24/08/15,01:10:19,05,09,1, 11.9,1,1, 22.987, 10583.928, 450.261, 52867.610 24/08/15,01:10:19,06,09,1, 11.9,1,1, 22.987, 10583.917, 450.241, 52867.664 24/08/15,01:10:19,07,09,1, 11.9,1,1, 22.987, 10583.870, 450.269, 52867.662 24/08/15,01:10:19,08,09,1, 11.9,1,1, 22.987, 10583.911, 450.232, 52867.660 24/08/15,01:10:19,09,09,1, 11.9,1,1, 22.987, 10583.896, 450.261, 52867.655 24/08/15,01:10:19,10,09,1, 11.9,1,1, 22.987, 10583.913, 450.286, 52867.644 24/08/15,01:10:19,11,09,1, 11.9,1,1, 22.987, 10583.882, 450.263, 52867.634 24/08/15,01:10:19,12,09,1, 11.9,1,1, 22.987, 10583.876, 450.256, 52867.638 24/08/15,01:10:19,13,09,1, 11.9,1,1, 22.987, 10583.897, 450.268, 52867.688 24/08/15,01:10:19,14,09,1, 11.9,1,1, 22.987, 10583.917, 450.266, 52867.680 24/08/15,01:10:19,15,09,1, 11.9,1,1, 22.987, 10583.927, 450.281, 52867.712 24/08/15,01:10:19,16,09,1, 11.9,1,1, 22.987, 10583.901, 450.246, 52867.683 24/08/15,01:10:19,17,09,1, 11.9,1,1, 22.987, 10583.881, 450.259, 52867.693 24/08/15,01:10:19,18,09,1, 11.9,1,1, 22.987, 10583.928, 450.249, 52867.712 24/08/15,01:10:19,19,09,1, 11.9,1,1, 22.987, 10583.902, 450.248, 52867.678 24/08/15,01:10:20,00,09,1, 11.9,1,1, 22.992, 10583.895, 450.248, 52867.678 24/08/15,01:10:20,01,09,1, 11.9,1,1, 22.992, 10583.917, 450.258, 52867.684 24/08/15,01:10:20,02,09,1, 11.9,1,1, 22.992, 10583.900, 450.268, 52867.660 24/08/15,01:10:20,03,09,1, 11.9,1,1, 22.992, 10583.905, 450.257, 52867.675 24/08/15,01:10:20,04,09,1, 11.9,1,1, 22.992, 10583.880, 450.264, 52867.677 24/08/15,01:10:20,05,09,1, 11.9,1,1, 22.992, 10583.912, 450.242, 52867.684 24/08/15,01:10:20,06,09,1, 11.9,1,1, 22.992, 10583.880, 450.245, 52867.694 24/08/15,01:10:20,07,09,1, 11.9,1,1, 22.992, 10583.895, 450.254, 52867.659 24/08/15,01:10:20,08,09,1, 11.9,1,1, 22.992, 10583.902, 450.228, 52867.639 24/08/15,01:10:20,09,09,1, 11.9,1,1, 22.992, 10583.909, 450.248, 52867.692 24/08/15,01:10:20,10,09,1, 11.9,1,1, 22.992, 10583.887, 450.242, 52867.688 24/08/15,01:10:20,11,09,1, 11.9,1,1, 22.992, 10583.885, 450.252, 52867.639 24/08/15,01:10:20,12,09,1, 11.9,1,1, 22.992, 10583.889, 450.254, 52867.664 24/08/15,01:10:20,13,09,1, 11.9,1,1, 22.992, 10583.876, 450.271, 52867.700 24/08/15,01:10:20,14,09,1, 11.9,1,1, 22.992, 10583.904, 450.265, 52867.700 24/08/15,01:10:20,15,09,1, 11.9,1,1, 22.992, 10583.868, 450.237, 52867.663 24/08/15,01:10:20,16,09,1, 11.9,1,1, 22.992, 10583.898, 450.237, 52867.666 24/08/15,01:10:20,17,09,1, 11.9,1,1, 22.992, 10583.859, 450.241, 52867.604 24/08/15,01:10:20,18,09,1, 11.9,1,1, 22.992, 10583.902, 450.261, 52867.614 24/08/15,01:10:20,19,09,1, 11.9,1,1, 22.992, 10583.914, 450.262, 52867.699 24/08/15,01:10:21,00,09,1, 11.9,1,1, 22.991, 10583.912, 450.262, 52867.699 24/08/15,01:10:21,01,09,1, 11.9,1,1, 22.991, 10583.880, 450.268, 52867.678 24/08/15,01:10:21,02,09,1, 11.9,1,1, 22.991, 10583.880, 450.275, 52867.741 24/08/15,01:10:21,03,09,1, 11.9,1,1, 22.991, 10583.885, 450.273, 52867.742 24/08/15,01:10:21,04,09,1, 11.9,1,1, 22.991, 10583.886, 450.282, 52867.641 24/08/15,01:10:21,05,09,1, 11.9,1,1, 22.991, 10583.878, 450.261, 52867.639 24/08/15,01:10:21,06,09,1, 11.9,1,1, 22.991, 10583.898, 450.249, 52867.750 24/08/15,01:10:21,07,09,1, 11.9,1,1, 22.991, 10583.881, 450.270, 52867.629 24/08/15,01:10:21,08,09,1, 11.9,1,1, 22.991, 10583.892, 450.265, 52867.646 24/08/15,01:10:21,09,09,1, 11.9,1,1, 22.991, 10583.910, 450.272, 52867.625 24/08/15,01:10:21,10,09,1, 11.9,1,1, 22.991, 10583.897, 450.241, 52867.693 24/08/15,01:10:21,11,09,1, 11.9,1,1, 22.991, 10583.883, 450.245, 52867.616 24/08/15,01:10:21,12,09,1, 11.9,1,1, 22.991, 10583.879, 450.265, 52867.640 24/08/15,01:10:21,13,09,1, 11.9,1,1, 22.991, 10583.875, 450.269, 52867.692 24/08/15,01:10:21,14,09,1, 11.9,1,1, 22.991, 10583.863, 450.244, 52867.665 24/08/15,01:10:21,15,09,1, 11.9,1,1, 22.991, 10583.879, 450.259, 52867.642 24/08/15,01:10:21,16,09,1, 11.9,1,1, 22.991, 10583.851, 450.245, 52867.663 24/08/15,01:10:21,17,09,1, 11.9,1,1, 22.991, 10583.865, 450.257, 52867.714 24/08/15,01:10:21,18,09,1, 11.9,1,1, 22.991, 10583.873, 450.253, 52867.655 24/08/15,01:10:21,19,09,1, 11.9,1,1, 22.991, 10583.862, 450.263, 52867.698 24/08/15,01:10:22,00,09,1, 11.9,1,1, 22.994, 10583.854, 450.263, 52867.698 24/08/15,01:10:22,01,09,1, 11.9,1,1, 22.994, 10583.860, 450.221, 52867.607 24/08/15,01:10:22,02,09,1, 11.9,1,1, 22.994, 10583.879, 450.246, 52867.638 24/08/15,01:10:22,03,09,1, 11.9,1,1, 22.994, 10583.853, 450.210, 52867.586 24/08/15,01:10:22,04,09,1, 11.9,1,1, 22.994, 10583.874, 450.249, 52867.708 24/08/15,01:10:22,05,09,1, 11.9,1,1, 22.994, 10583.872, 450.257, 52867.685 24/08/15,01:10:22,06,09,1, 11.9,1,1, 22.994, 10583.877, 450.238, 52867.654 24/08/15,01:10:22,07,09,1, 11.9,1,1, 22.994, 10583.853, 450.282, 52867.658 24/08/15,01:10:22,08,09,1, 11.9,1,1, 22.994, 10583.868, 450.243, 52867.673 24/08/15,01:10:22,09,09,1, 11.9,1,1, 22.994, 10583.875, 450.251, 52867.689 24/08/15,01:10:22,10,09,1, 11.9,1,1, 22.994, 10583.853, 450.231, 52867.652 24/08/15,01:10:22,11,09,1, 11.9,1,1, 22.994, 10583.875, 450.239, 52867.654 24/08/15,01:10:22,12,09,1, 11.9,1,1, 22.994, 10583.865, 450.208, 52867.661 24/08/15,01:10:22,13,09,1, 11.9,1,1, 22.994, 10583.849, 450.211, 52867.663 24/08/15,01:10:22,14,09,1, 11.9,1,1, 22.994, 10583.880, 450.234, 52867.662 24/08/15,01:10:22,15,09,1, 11.9,1,1, 22.994, 10583.856, 450.231, 52867.636 24/08/15,01:10:22,16,09,1, 11.9,1,1, 22.994, 10583.857, 450.234, 52867.652 24/08/15,01:10:22,17,09,1, 11.9,1,1, 22.994, 10583.882, 450.243, 52867.647 24/08/15,01:10:22,18,09,1, 11.9,1,1, 22.994, 10583.886, 450.252, 52867.656 24/08/15,01:10:22,19,09,1, 11.9,1,1, 22.994, 10583.870, 450.246, 52867.678 24/08/15,01:10:23,00,09,1, 11.9,1,1, 22.996, 10583.862, 450.246, 52867.678 24/08/15,01:10:23,01,09,1, 11.9,1,1, 22.996, 10583.878, 450.234, 52867.644 24/08/15,01:10:23,02,09,1, 11.9,1,1, 22.996, 10583.866, 450.230, 52867.653 24/08/15,01:10:23,03,09,1, 11.9,1,1, 22.996, 10583.856, 450.230, 52867.632 24/08/15,01:10:23,04,09,1, 11.9,1,1, 22.996, 10583.858, 450.215, 52867.653 24/08/15,01:10:23,05,09,1, 11.9,1,1, 22.996, 10583.875, 450.211, 52867.680 24/08/15,01:10:23,06,09,1, 11.9,1,1, 22.996, 10583.864, 450.235, 52867.641 24/08/15,01:10:23,07,09,1, 11.9,1,1, 22.996, 10583.867, 450.240, 52867.681 24/08/15,01:10:23,08,09,1, 11.9,1,1, 22.996, 10583.871, 450.233, 52867.662 24/08/15,01:10:23,09,09,1, 11.9,1,1, 22.996, 10583.861, 450.247, 52867.668 24/08/15,01:10:23,10,09,1, 11.9,1,1, 22.996, 10583.865, 450.206, 52867.609 24/08/15,01:10:23,11,09,1, 11.9,1,1, 22.996, 10583.852, 450.217, 52867.665 24/08/15,01:10:23,12,09,1, 11.9,1,1, 22.996, 10583.853, 450.246, 52867.655 24/08/15,01:10:23,13,09,1, 11.9,1,1, 22.996, 10583.852, 450.248, 52867.641 24/08/15,01:10:23,14,09,1, 11.9,1,1, 22.996, 10583.852, 450.214, 52867.646 24/08/15,01:10:23,15,09,1, 11.9,1,1, 22.996, 10583.848, 450.225, 52867.695 24/08/15,01:10:23,16,09,1, 11.9,1,1, 22.996, 10583.859, 450.220, 52867.680 24/08/15,01:10:23,17,09,1, 11.9,1,1, 22.996, 10583.854, 450.244, 52867.644 24/08/15,01:10:23,18,09,1, 11.9,1,1, 22.996, 10583.852, 450.219, 52867.646 24/08/15,01:10:23,19,09,1, 11.9,1,1, 22.996, 10583.864, 450.247, 52867.657 24/08/15,01:10:24,00,09,1, 11.9,1,1, 22.990, 10583.862, 450.247, 52867.657 24/08/15,01:10:24,01,09,1, 11.9,1,1, 22.990, 10583.836, 450.201, 52867.673 24/08/15,01:10:24,02,09,1, 11.9,1,1, 22.990, 10583.852, 450.253, 52867.704 24/08/15,01:10:24,03,09,1, 11.9,1,1, 22.990, 10583.855, 450.220, 52867.691 24/08/15,01:10:24,04,09,1, 11.9,1,1, 22.990, 10583.856, 450.220, 52867.665 24/08/15,01:10:24,05,09,1, 11.9,1,1, 22.990, 10583.850, 450.229, 52867.654 24/08/15,01:10:24,06,09,1, 11.9,1,1, 22.990, 10583.822, 450.221, 52867.671 24/08/15,01:10:24,07,09,1, 11.9,1,1, 22.990, 10583.851, 450.237, 52867.674 24/08/15,01:10:24,08,09,1, 11.9,1,1, 22.990, 10583.869, 450.234, 52867.673 24/08/15,01:10:24,09,09,1, 11.9,1,1, 22.990, 10583.836, 450.216, 52867.639 24/08/15,01:10:24,10,09,1, 11.9,1,1, 22.990, 10583.855, 450.220, 52867.667 24/08/15,01:10:24,11,09,1, 11.9,1,1, 22.990, 10583.854, 450.219, 52867.642 24/08/15,01:10:24,12,09,1, 11.9,1,1, 22.990, 10583.846, 450.234, 52867.645 24/08/15,01:10:24,13,09,1, 11.9,1,1, 22.990, 10583.815, 450.235, 52867.672 24/08/15,01:10:24,14,09,1, 11.9,1,1, 22.990, 10583.829, 450.220, 52867.634 24/08/15,01:10:24,15,09,1, 11.9,1,1, 22.990, 10583.803, 450.234, 52867.611 24/08/15,01:10:24,16,09,1, 11.9,1,1, 22.990, 10583.849, 450.208, 52867.644 24/08/15,01:10:24,17,09,1, 11.9,1,1, 22.990, 10583.838, 450.246, 52867.685 24/08/15,01:10:24,18,09,1, 11.9,1,1, 22.990, 10583.839, 450.242, 52867.647 24/08/15,01:10:24,19,09,1, 11.9,1,1, 22.990, 10583.827, 450.222, 52867.646 24/08/15,01:10:25,00,09,1, 12.0,1,1, 22.991, 10583.820, 450.222, 52867.646 24/08/15,01:10:25,01,09,1, 12.0,1,1, 22.991, 10583.843, 450.229, 52867.678 24/08/15,01:10:25,02,09,1, 12.0,1,1, 22.991, 10583.853, 450.223, 52867.645 24/08/15,01:10:25,03,09,1, 12.0,1,1, 22.991, 10583.865, 450.247, 52867.698 24/08/15,01:10:25,04,09,1, 12.0,1,1, 22.991, 10583.872, 450.226, 52867.668 24/08/15,01:10:25,05,09,1, 12.0,1,1, 22.991, 10583.851, 450.209, 52867.655 24/08/15,01:10:25,06,09,1, 12.0,1,1, 22.991, 10583.842, 450.234, 52867.649 24/08/15,01:10:25,07,09,1, 12.0,1,1, 22.991, 10583.830, 450.222, 52867.609 24/08/15,01:10:25,08,09,1, 12.0,1,1, 22.991, 10583.876, 450.220, 52867.673 24/08/15,01:10:25,09,09,1, 12.0,1,1, 22.991, 10583.843, 450.233, 52867.690 24/08/15,01:10:25,10,09,1, 12.0,1,1, 22.991, 10583.815, 450.214, 52867.612 24/08/15,01:10:25,11,09,1, 12.0,1,1, 22.991, 10583.838, 450.237, 52867.631 24/08/15,01:10:25,12,09,1, 12.0,1,1, 22.991, 10583.843, 450.241, 52867.680 24/08/15,01:10:25,13,09,1, 12.0,1,1, 22.991, 10583.841, 450.241, 52867.689 24/08/15,01:10:25,14,09,1, 12.0,1,1, 22.991, 10583.814, 450.215, 52867.671 24/08/15,01:10:25,15,09,1, 12.0,1,1, 22.991, 10583.857, 450.232, 52867.675 24/08/15,01:10:25,16,09,1, 12.0,1,1, 22.991, 10583.847, 450.225, 52867.692 24/08/15,01:10:25,17,09,1, 12.0,1,1, 22.991, 10583.844, 450.211, 52867.695 24/08/15,01:10:25,18,09,1, 12.0,1,1, 22.991, 10583.844, 450.186, 52867.663 24/08/15,01:10:25,19,09,1, 12.0,1,1, 22.991, 10583.851, 450.231, 52867.673 24/08/15,01:10:26,00,09,1, 11.9,1,1, 22.994, 10583.845, 450.231, 52867.673 24/08/15,01:10:26,01,09,1, 11.9,1,1, 22.994, 10583.870, 450.238, 52867.693 24/08/15,01:10:26,02,09,1, 11.9,1,1, 22.994, 10583.837, 450.229, 52867.707 24/08/15,01:10:26,03,09,1, 11.9,1,1, 22.994, 10583.843, 450.243, 52867.672 24/08/15,01:10:26,04,09,1, 11.9,1,1, 22.994, 10583.834, 450.201, 52867.625 24/08/15,01:10:26,05,09,1, 11.9,1,1, 22.994, 10583.832, 450.248, 52867.645 24/08/15,01:10:26,06,09,1, 11.9,1,1, 22.994, 10583.858, 450.240, 52867.699 24/08/15,01:10:26,07,09,1, 11.9,1,1, 22.994, 10583.827, 450.249, 52867.652 24/08/15,01:10:26,08,09,1, 11.9,1,1, 22.994, 10583.828, 450.236, 52867.609 24/08/15,01:10:26,09,09,1, 11.9,1,1, 22.994, 10583.832, 450.225, 52867.649 24/08/15,01:10:26,10,09,1, 11.9,1,1, 22.994, 10583.831, 450.214, 52867.602 24/08/15,01:10:26,11,09,1, 11.9,1,1, 22.994, 10583.798, 450.220, 52867.572 24/08/15,01:10:26,12,09,1, 11.9,1,1, 22.994, 10583.845, 450.233, 52867.713 24/08/15,01:10:26,13,09,1, 11.9,1,1, 22.994, 10583.821, 450.207, 52867.691 24/08/15,01:10:26,14,09,1, 11.9,1,1, 22.994, 10583.825, 450.216, 52867.672 24/08/15,01:10:26,15,09,1, 11.9,1,1, 22.994, 10583.820, 450.222, 52867.647 24/08/15,01:10:26,16,09,1, 11.9,1,1, 22.994, 10583.832, 450.238, 52867.625 24/08/15,01:10:26,17,09,1, 11.9,1,1, 22.994, 10583.832, 450.227, 52867.618 24/08/15,01:10:26,18,09,1, 11.9,1,1, 22.994, 10583.822, 450.197, 52867.583 24/08/15,01:10:26,19,09,1, 11.9,1,1, 22.994, 10583.830, 450.193, 52867.616 24/08/15,01:10:27,00,09,1, 12.0,1,1, 22.995, 10583.829, 450.193, 52867.616 24/08/15,01:10:27,01,09,1, 12.0,1,1, 22.995, 10583.795, 450.199, 52867.628 24/08/15,01:10:27,02,09,1, 12.0,1,1, 22.995, 10583.807, 450.229, 52867.643 24/08/15,01:10:27,03,09,1, 12.0,1,1, 22.995, 10583.798, 450.217, 52867.658 24/08/15,01:10:27,04,09,1, 12.0,1,1, 22.995, 10583.827, 450.212, 52867.676 24/08/15,01:10:27,05,09,1, 12.0,1,1, 22.995, 10583.809, 450.204, 52867.667 24/08/15,01:10:27,06,09,1, 12.0,1,1, 22.995, 10583.838, 450.205, 52867.685 24/08/15,01:10:27,07,09,1, 12.0,1,1, 22.995, 10583.833, 450.220, 52867.704 24/08/15,01:10:27,08,09,1, 12.0,1,1, 22.995, 10583.798, 450.192, 52867.693 24/08/15,01:10:27,09,09,1, 12.0,1,1, 22.995, 10583.819, 450.222, 52867.664 24/08/15,01:10:27,10,09,1, 12.0,1,1, 22.995, 10583.803, 450.199, 52867.694 24/08/15,01:10:27,11,09,1, 12.0,1,1, 22.995, 10583.808, 450.192, 52867.675 24/08/15,01:10:27,12,09,1, 12.0,1,1, 22.995, 10583.792, 450.210, 52867.689 24/08/15,01:10:27,13,09,1, 12.0,1,1, 22.995, 10583.801, 450.197, 52867.610 24/08/15,01:10:27,14,09,1, 12.0,1,1, 22.995, 10583.813, 450.206, 52867.625 24/08/15,01:10:27,15,09,1, 12.0,1,1, 22.995, 10583.796, 450.201, 52867.674 24/08/15,01:10:27,16,09,1, 12.0,1,1, 22.995, 10583.808, 450.219, 52867.735 24/08/15,01:10:27,17,09,1, 12.0,1,1, 22.995, 10583.809, 450.200, 52867.670 24/08/15,01:10:27,18,09,1, 12.0,1,1, 22.995, 10583.807, 450.209, 52867.657 24/08/15,01:10:27,19,09,1, 12.0,1,1, 22.995, 10583.805, 450.209, 52867.654 24/08/15,01:10:28,00,09,1, 11.9,1,1, 22.996, 10583.804, 450.209, 52867.654 24/08/15,01:10:28,01,09,1, 11.9,1,1, 22.996, 10583.797, 450.215, 52867.655 24/08/15,01:10:28,02,09,1, 11.9,1,1, 22.996, 10583.825, 450.230, 52867.629 24/08/15,01:10:28,03,09,1, 11.9,1,1, 22.996, 10583.825, 450.210, 52867.671 24/08/15,01:10:28,04,09,1, 11.9,1,1, 22.996, 10583.824, 450.211, 52867.704 24/08/15,01:10:28,05,09,1, 11.9,1,1, 22.996, 10583.835, 450.193, 52867.623 24/08/15,01:10:28,06,09,1, 11.9,1,1, 22.996, 10583.807, 450.205, 52867.742 24/08/15,01:10:28,07,09,1, 11.9,1,1, 22.996, 10583.816, 450.213, 52867.647 24/08/15,01:10:28,08,09,1, 11.9,1,1, 22.996, 10583.817, 450.190, 52867.615 24/08/15,01:10:28,09,09,1, 11.9,1,1, 22.996, 10583.813, 450.185, 52867.688 24/08/15,01:10:28,10,09,1, 11.9,1,1, 22.996, 10583.824, 450.171, 52867.657 24/08/15,01:10:28,11,09,1, 11.9,1,1, 22.996, 10583.794, 450.201, 52867.619 24/08/15,01:10:28,12,09,1, 11.9,1,1, 22.996, 10583.835, 450.219, 52867.630 24/08/15,01:10:28,13,09,1, 11.9,1,1, 22.996, 10583.832, 450.189, 52867.653 24/08/15,01:10:28,14,09,1, 11.9,1,1, 22.996, 10583.820, 450.206, 52867.659 24/08/15,01:10:28,15,09,1, 11.9,1,1, 22.996, 10583.820, 450.195, 52867.609 24/08/15,01:10:28,16,09,1, 11.9,1,1, 22.996, 10583.817, 450.209, 52867.623 24/08/15,01:10:28,17,09,1, 11.9,1,1, 22.996, 10583.819, 450.227, 52867.679 24/08/15,01:10:28,18,09,1, 11.9,1,1, 22.996, 10583.777, 450.218, 52867.635 24/08/15,01:10:28,19,09,1, 11.9,1,1, 22.996, 10583.822, 450.234, 52867.658 24/08/15,01:10:29,00,09,1, 12.0,1,1, 22.994, 10583.820, 450.234, 52867.658 24/08/15,01:10:29,01,09,1, 12.0,1,1, 22.994, 10583.803, 450.184, 52867.601 24/08/15,01:10:29,02,09,1, 12.0,1,1, 22.994, 10583.802, 450.186, 52867.643 24/08/15,01:10:29,03,09,1, 12.0,1,1, 22.994, 10583.818, 450.210, 52867.666 24/08/15,01:10:29,04,09,1, 12.0,1,1, 22.994, 10583.805, 450.194, 52867.664 24/08/15,01:10:29,05,09,1, 12.0,1,1, 22.994, 10583.792, 450.188, 52867.627 24/08/15,01:10:29,06,09,1, 12.0,1,1, 22.994, 10583.807, 450.184, 52867.637 24/08/15,01:10:29,07,09,1, 12.0,1,1, 22.994, 10583.804, 450.189, 52867.665 24/08/15,01:10:29,08,09,1, 12.0,1,1, 22.994, 10583.805, 450.229, 52867.660 24/08/15,01:10:29,09,09,1, 12.0,1,1, 22.994, 10583.785, 450.200, 52867.632 24/08/15,01:10:29,10,09,1, 12.0,1,1, 22.994, 10583.785, 450.215, 52867.655 24/08/15,01:10:29,11,09,1, 12.0,1,1, 22.994, 10583.798, 450.202, 52867.651 24/08/15,01:10:29,12,09,1, 12.0,1,1, 22.994, 10583.772, 450.201, 52867.657 24/08/15,01:10:29,13,09,1, 12.0,1,1, 22.994, 10583.785, 450.220, 52867.694 24/08/15,01:10:29,14,09,1, 12.0,1,1, 22.994, 10583.795, 450.208, 52867.656 24/08/15,01:10:29,15,09,1, 12.0,1,1, 22.994, 10583.802, 450.214, 52867.657 24/08/15,01:10:29,16,09,1, 12.0,1,1, 22.994, 10583.789, 450.202, 52867.622 24/08/15,01:10:29,17,09,1, 12.0,1,1, 22.994, 10583.787, 450.206, 52867.666 24/08/15,01:10:29,18,09,1, 12.0,1,1, 22.994, 10583.810, 450.220, 52867.717 24/08/15,01:10:29,19,09,1, 12.0,1,1, 22.994, 10583.786, 450.228, 52867.653 24/08/15,01:10:30,00,09,1, 11.9,1,1, 22.988, 10583.779, 450.228, 52867.653 24/08/15,01:10:30,01,09,1, 11.9,1,1, 22.988, 10583.805, 450.217, 52867.666 24/08/15,01:10:30,02,09,1, 11.9,1,1, 22.988, 10583.791, 450.192, 52867.626 24/08/15,01:10:30,03,09,1, 11.9,1,1, 22.988, 10583.804, 450.224, 52867.653 24/08/15,01:10:30,04,09,1, 11.9,1,1, 22.988, 10583.790, 450.207, 52867.619 24/08/15,01:10:30,05,09,1, 11.9,1,1, 22.988, 10583.780, 450.215, 52867.629 24/08/15,01:10:30,06,09,1, 11.9,1,1, 22.988, 10583.788, 450.230, 52867.701 24/08/15,01:10:30,07,09,1, 11.9,1,1, 22.988, 10583.796, 450.211, 52867.633 24/08/15,01:10:30,08,09,1, 11.9,1,1, 22.988, 10583.805, 450.208, 52867.620 24/08/15,01:10:30,09,09,1, 11.9,1,1, 22.988, 10583.787, 450.198, 52867.642 24/08/15,01:10:30,10,09,1, 11.9,1,1, 22.988, 10583.792, 450.216, 52867.642 24/08/15,01:10:30,11,09,1, 11.9,1,1, 22.988, 10583.795, 450.194, 52867.634 24/08/15,01:10:30,12,09,1, 11.9,1,1, 22.988, 10583.802, 450.237, 52867.638 24/08/15,01:10:30,13,09,1, 11.9,1,1, 22.988, 10583.773, 450.215, 52867.626 24/08/15,01:10:30,14,09,1, 11.9,1,1, 22.988, 10583.775, 450.211, 52867.633 24/08/15,01:10:30,15,09,1, 11.9,1,1, 22.988, 10583.788, 450.233, 52867.642 24/08/15,01:10:30,16,09,1, 11.9,1,1, 22.988, 10583.762, 450.221, 52867.649 24/08/15,01:10:30,17,09,1, 11.9,1,1, 22.988, 10583.785, 450.214, 52867.607 24/08/15,01:10:30,18,09,1, 11.9,1,1, 22.988, 10583.761, 450.204, 52867.616 24/08/15,01:10:30,19,09,1, 11.9,1,1, 22.988, 10583.813, 450.224, 52867.635 24/08/15,01:10:31,00,09,1, 11.9,1,1, 22.990, 10583.812, 450.224, 52867.635 24/08/15,01:10:31,01,09,1, 11.9,1,1, 22.990, 10583.790, 450.233, 52867.664 24/08/15,01:10:31,02,09,1, 11.9,1,1, 22.990, 10583.795, 450.215, 52867.646 24/08/15,01:10:31,03,09,1, 11.9,1,1, 22.990, 10583.791, 450.201, 52867.650 24/08/15,01:10:31,04,09,1, 11.9,1,1, 22.990, 10583.791, 450.191, 52867.655 24/08/15,01:10:31,05,09,1, 11.9,1,1, 22.990, 10583.801, 450.231, 52867.656 24/08/15,01:10:31,06,09,1, 11.9,1,1, 22.990, 10583.778, 450.208, 52867.625 24/08/15,01:10:31,07,09,1, 11.9,1,1, 22.990, 10583.807, 450.205, 52867.621 24/08/15,01:10:31,08,09,1, 11.9,1,1, 22.990, 10583.798, 450.211, 52867.634 24/08/15,01:10:31,09,09,1, 11.9,1,1, 22.990, 10583.806, 450.201, 52867.635 24/08/15,01:10:31,10,09,1, 11.9,1,1, 22.990, 10583.795, 450.217, 52867.658 24/08/15,01:10:31,11,09,1, 11.9,1,1, 22.990, 10583.815, 450.213, 52867.679 24/08/15,01:10:31,12,09,1, 11.9,1,1, 22.990, 10583.789, 450.208, 52867.626 24/08/15,01:10:31,13,09,1, 11.9,1,1, 22.990, 10583.788, 450.223, 52867.663 24/08/15,01:10:31,14,09,1, 11.9,1,1, 22.990, 10583.801, 450.204, 52867.647 24/08/15,01:10:31,15,09,1, 11.9,1,1, 22.990, 10583.771, 450.208, 52867.639 24/08/15,01:10:31,16,09,1, 11.9,1,1, 22.990, 10583.799, 450.189, 52867.583 24/08/15,01:10:31,17,09,1, 11.9,1,1, 22.990, 10583.781, 450.231, 52867.611 24/08/15,01:10:31,18,09,1, 11.9,1,1, 22.990, 10583.789, 450.237, 52867.583 24/08/15,01:10:31,19,09,1, 11.9,1,1, 22.990, 10583.778, 450.194, 52867.624 24/08/15,01:10:32,00,09,1, 11.9,1,1, 22.992, 10583.770, 450.194, 52867.624 24/08/15,01:10:32,01,09,1, 11.9,1,1, 22.992, 10583.799, 450.217, 52867.635 24/08/15,01:10:32,02,09,1, 11.9,1,1, 22.992, 10583.795, 450.219, 52867.643 24/08/15,01:10:32,03,09,1, 11.9,1,1, 22.992, 10583.797, 450.210, 52867.691 24/08/15,01:10:32,04,09,1, 11.9,1,1, 22.992, 10583.832, 450.198, 52867.643 24/08/15,01:10:32,05,09,1, 11.9,1,1, 22.992, 10583.794, 450.215, 52867.635 24/08/15,01:10:32,06,09,1, 11.9,1,1, 22.992, 10583.813, 450.205, 52867.647 24/08/15,01:10:32,07,09,1, 11.9,1,1, 22.992, 10583.783, 450.189, 52867.690 24/08/15,01:10:32,08,09,1, 11.9,1,1, 22.992, 10583.791, 450.197, 52867.663 24/08/15,01:10:32,09,09,1, 11.9,1,1, 22.992, 10583.783, 450.208, 52867.666 24/08/15,01:10:32,10,09,1, 11.9,1,1, 22.992, 10583.801, 450.187, 52867.628 24/08/15,01:10:32,11,09,1, 11.9,1,1, 22.992, 10583.782, 450.196, 52867.697 24/08/15,01:10:32,12,09,1, 11.9,1,1, 22.992, 10583.816, 450.192, 52867.648 24/08/15,01:10:32,13,09,1, 11.9,1,1, 22.992, 10583.810, 450.188, 52867.657 24/08/15,01:10:32,14,09,1, 11.9,1,1, 22.992, 10583.798, 450.206, 52867.679 24/08/15,01:10:32,15,09,1, 11.9,1,1, 22.992, 10583.762, 450.185, 52867.628 24/08/15,01:10:32,16,09,1, 11.9,1,1, 22.992, 10583.801, 450.197, 52867.630 24/08/15,01:10:32,17,09,1, 11.9,1,1, 22.992, 10583.800, 450.202, 52867.740 24/08/15,01:10:32,18,09,1, 11.9,1,1, 22.992, 10583.778, 450.177, 52867.714 24/08/15,01:10:32,19,09,1, 11.9,1,1, 22.992, 10583.778, 450.183, 52867.683 24/08/15,01:10:33,00,08,1, 11.9,1,1, 22.992, 10583.770, 450.183, 52867.683 24/08/15,01:10:33,01,08,1, 11.9,1,1, 22.992, 10583.797, 450.186, 52867.608 24/08/15,01:10:33,02,08,1, 11.9,1,1, 22.992, 10583.780, 450.192, 52867.587 24/08/15,01:10:33,03,08,1, 11.9,1,1, 22.992, 10583.789, 450.186, 52867.678 24/08/15,01:10:33,04,08,1, 11.9,1,1, 22.992, 10583.782, 450.211, 52867.718 24/08/15,01:10:33,05,08,1, 11.9,1,1, 22.992, 10583.784, 450.206, 52867.661 24/08/15,01:10:33,06,08,1, 11.9,1,1, 22.992, 10583.774, 450.200, 52867.698 24/08/15,01:10:33,07,08,1, 11.9,1,1, 22.992, 10583.794, 450.179, 52867.698 24/08/15,01:10:33,08,08,1, 11.9,1,1, 22.992, 10583.782, 450.202, 52867.696 24/08/15,01:10:33,09,08,1, 11.9,1,1, 22.992, 10583.765, 450.186, 52867.684 24/08/15,01:10:33,10,08,1, 11.9,1,1, 22.992, 10583.780, 450.209, 52867.657 24/08/15,01:10:33,11,08,1, 11.9,1,1, 22.992, 10583.796, 450.190, 52867.662 24/08/15,01:10:33,12,08,1, 11.9,1,1, 22.992, 10583.780, 450.184, 52867.700 24/08/15,01:10:33,13,08,1, 11.9,1,1, 22.992, 10583.785, 450.152, 52867.621 24/08/15,01:10:33,14,08,1, 11.9,1,1, 22.992, 10583.783, 450.158, 52867.636 24/08/15,01:10:33,15,08,1, 11.9,1,1, 22.992, 10583.777, 450.176, 52867.624 24/08/15,01:10:33,16,08,1, 11.9,1,1, 22.992, 10583.785, 450.187, 52867.664 24/08/15,01:10:33,17,08,1, 11.9,1,1, 22.992, 10583.779, 450.180, 52867.650 24/08/15,01:10:33,18,08,1, 11.9,1,1, 22.992, 10583.774, 450.158, 52867.606 24/08/15,01:10:33,19,08,1, 11.9,1,1, 22.992, 10583.778, 450.190, 52867.656 24/08/15,01:10:34,00,09,1, 11.9,1,1, 22.986, 10583.770, 450.190, 52867.656 24/08/15,01:10:34,01,09,1, 11.9,1,1, 22.986, 10583.779, 450.193, 52867.655 24/08/15,01:10:34,02,09,1, 11.9,1,1, 22.986, 10583.789, 450.182, 52867.598 24/08/15,01:10:34,03,09,1, 11.9,1,1, 22.986, 10583.796, 450.180, 52867.652 24/08/15,01:10:34,04,09,1, 11.9,1,1, 22.986, 10583.781, 450.200, 52867.656 24/08/15,01:10:34,05,09,1, 11.9,1,1, 22.986, 10583.774, 450.174, 52867.655 24/08/15,01:10:34,06,09,1, 11.9,1,1, 22.986, 10583.750, 450.174, 52867.685 24/08/15,01:10:34,07,09,1, 11.9,1,1, 22.986, 10583.761, 450.194, 52867.659 24/08/15,01:10:34,08,09,1, 11.9,1,1, 22.986, 10583.765, 450.175, 52867.627 24/08/15,01:10:34,09,09,1, 11.9,1,1, 22.986, 10583.793, 450.174, 52867.639 24/08/15,01:10:34,10,09,1, 11.9,1,1, 22.986, 10583.779, 450.168, 52867.586 24/08/15,01:10:34,11,09,1, 11.9,1,1, 22.986, 10583.778, 450.183, 52867.659 24/08/15,01:10:34,12,09,1, 11.9,1,1, 22.986, 10583.792, 450.204, 52867.632 24/08/15,01:10:34,13,09,1, 11.9,1,1, 22.986, 10583.777, 450.204, 52867.700 24/08/15,01:10:34,14,09,1, 11.9,1,1, 22.986, 10583.784, 450.171, 52867.647 24/08/15,01:10:34,15,09,1, 11.9,1,1, 22.986, 10583.764, 450.177, 52867.695 24/08/15,01:10:34,16,09,1, 11.9,1,1, 22.986, 10583.775, 450.181, 52867.663 24/08/15,01:10:34,17,09,1, 11.9,1,1, 22.986, 10583.776, 450.161, 52867.631 24/08/15,01:10:34,18,09,1, 11.9,1,1, 22.986, 10583.790, 450.196, 52867.661 24/08/15,01:10:34,19,09,1, 11.9,1,1, 22.986, 10583.772, 450.184, 52867.631 24/08/15,01:10:35,00,08,1, 11.9,1,1, 22.989, 10583.770, 450.184, 52867.631 24/08/15,01:10:35,01,08,1, 11.9,1,1, 22.989, 10583.784, 450.165, 52867.610 24/08/15,01:10:35,02,08,1, 11.9,1,1, 22.989, 10583.764, 450.206, 52867.613 24/08/15,01:10:35,03,08,1, 11.9,1,1, 22.989, 10583.758, 450.176, 52867.582 24/08/15,01:10:35,04,08,1, 11.9,1,1, 22.989, 10583.768, 450.203, 52867.634 24/08/15,01:10:35,05,08,1, 11.9,1,1, 22.989, 10583.771, 450.194, 52867.610 24/08/15,01:10:35,06,08,1, 11.9,1,1, 22.989, 10583.779, 450.182, 52867.621 24/08/15,01:10:35,07,08,1, 11.9,1,1, 22.989, 10583.760, 450.170, 52867.610 24/08/15,01:10:35,08,08,1, 11.9,1,1, 22.989, 10583.770, 450.171, 52867.578 24/08/15,01:10:35,09,08,1, 11.9,1,1, 22.989, 10583.777, 450.200, 52867.627 24/08/15,01:10:35,10,08,1, 11.9,1,1, 22.989, 10583.784, 450.197, 52867.658 24/08/15,01:10:35,11,08,1, 11.9,1,1, 22.989, 10583.777, 450.171, 52867.606 24/08/15,01:10:35,12,08,1, 11.9,1,1, 22.989, 10583.790, 450.171, 52867.635 24/08/15,01:10:35,13,08,1, 11.9,1,1, 22.989, 10583.759, 450.195, 52867.634 24/08/15,01:10:35,14,08,1, 11.9,1,1, 22.989, 10583.772, 450.181, 52867.647 24/08/15,01:10:35,15,08,1, 11.9,1,1, 22.989, 10583.782, 450.225, 52867.638 24/08/15,01:10:35,16,08,1, 11.9,1,1, 22.989, 10583.779, 450.201, 52867.642 24/08/15,01:10:35,17,08,1, 11.9,1,1, 22.989, 10583.804, 450.189, 52867.674 24/08/15,01:10:35,18,08,1, 11.9,1,1, 22.989, 10583.782, 450.189, 52867.624 24/08/15,01:10:35,19,08,1, 11.9,1,1, 22.989, 10583.782, 450.168, 52867.606 24/08/15,01:10:36,00,08,1, 11.9,1,1, 22.989, 10583.779, 450.168, 52867.606 24/08/15,01:10:36,01,08,1, 11.9,1,1, 22.989, 10583.755, 450.185, 52867.678 24/08/15,01:10:36,02,08,1, 11.9,1,1, 22.989, 10583.790, 450.192, 52867.613 24/08/15,01:10:36,03,08,1, 11.9,1,1, 22.989, 10583.783, 450.180, 52867.615 24/08/15,01:10:36,04,08,1, 11.9,1,1, 22.989, 10583.790, 450.152, 52867.611 24/08/15,01:10:36,05,08,1, 11.9,1,1, 22.989, 10583.745, 450.122, 52867.634 24/08/15,01:10:36,06,08,1, 11.9,1,1, 22.989, 10583.766, 450.163, 52867.594 24/08/15,01:10:36,07,08,1, 11.9,1,1, 22.989, 10583.762, 450.183, 52867.688 24/08/15,01:10:36,08,08,1, 11.9,1,1, 22.989, 10583.742, 450.182, 52867.671 24/08/15,01:10:36,09,08,1, 11.9,1,1, 22.989, 10583.780, 450.178, 52867.667 24/08/15,01:10:36,10,08,1, 11.9,1,1, 22.989, 10583.774, 450.202, 52867.644 24/08/15,01:10:36,11,08,1, 11.9,1,1, 22.989, 10583.764, 450.184, 52867.681 24/08/15,01:10:36,12,08,1, 11.9,1,1, 22.989, 10583.759, 450.184, 52867.617 24/08/15,01:10:36,13,08,1, 11.9,1,1, 22.989, 10583.767, 450.191, 52867.656 24/08/15,01:10:36,14,08,1, 11.9,1,1, 22.989, 10583.785, 450.155, 52867.627 24/08/15,01:10:36,15,08,1, 11.9,1,1, 22.989, 10583.783, 450.157, 52867.657 24/08/15,01:10:36,16,08,1, 11.9,1,1, 22.989, 10583.772, 450.188, 52867.577 24/08/15,01:10:36,17,08,1, 11.9,1,1, 22.989, 10583.772, 450.163, 52867.656 24/08/15,01:10:36,18,08,1, 11.9,1,1, 22.989, 10583.770, 450.168, 52867.598 24/08/15,01:10:36,19,08,1, 11.9,1,1, 22.989, 10583.763, 450.163, 52867.600 24/08/15,01:10:37,00,09,1, 11.9,1,1, 22.990, 10583.762, 450.163, 52867.600 24/08/15,01:10:37,01,09,1, 11.9,1,1, 22.990, 10583.751, 450.162, 52867.614 24/08/15,01:10:37,02,09,1, 11.9,1,1, 22.990, 10583.769, 450.186, 52867.622 24/08/15,01:10:37,03,09,1, 11.9,1,1, 22.990, 10583.766, 450.172, 52867.627 24/08/15,01:10:37,04,09,1, 11.9,1,1, 22.990, 10583.759, 450.173, 52867.637 24/08/15,01:10:37,05,09,1, 11.9,1,1, 22.990, 10583.786, 450.190, 52867.596 24/08/15,01:10:37,06,09,1, 11.9,1,1, 22.990, 10583.779, 450.169, 52867.592 24/08/15,01:10:37,07,09,1, 11.9,1,1, 22.990, 10583.760, 450.191, 52867.627 24/08/15,01:10:37,08,09,1, 11.9,1,1, 22.990, 10583.791, 450.157, 52867.622 24/08/15,01:10:37,09,09,1, 11.9,1,1, 22.990, 10583.769, 450.157, 52867.613 24/08/15,01:10:37,10,09,1, 11.9,1,1, 22.990, 10583.763, 450.170, 52867.599 24/08/15,01:10:37,11,09,1, 11.9,1,1, 22.990, 10583.770, 450.175, 52867.602 24/08/15,01:10:37,12,09,1, 11.9,1,1, 22.990, 10583.788, 450.153, 52867.623 24/08/15,01:10:37,13,09,1, 11.9,1,1, 22.990, 10583.784, 450.156, 52867.644 24/08/15,01:10:37,14,09,1, 11.9,1,1, 22.990, 10583.749, 450.173, 52867.614 24/08/15,01:10:37,15,09,1, 11.9,1,1, 22.990, 10583.790, 450.180, 52867.626 24/08/15,01:10:37,16,09,1, 11.9,1,1, 22.990, 10583.785, 450.151, 52867.630 24/08/15,01:10:37,17,09,1, 11.9,1,1, 22.990, 10583.783, 450.153, 52867.627 24/08/15,01:10:37,18,09,1, 11.9,1,1, 22.990, 10583.788, 450.159, 52867.628 24/08/15,01:10:37,19,09,1, 11.9,1,1, 22.990, 10583.786, 450.158, 52867.602 24/08/15,01:10:38,00,09,1, 11.9,1,1, 22.988, 10583.779, 450.158, 52867.602 24/08/15,01:10:38,01,09,1, 11.9,1,1, 22.988, 10583.781, 450.157, 52867.614 24/08/15,01:10:38,02,09,1, 11.9,1,1, 22.988, 10583.772, 450.159, 52867.634 24/08/15,01:10:38,03,09,1, 11.9,1,1, 22.988, 10583.766, 450.138, 52867.640 24/08/15,01:10:38,04,09,1, 11.9,1,1, 22.988, 10583.773, 450.153, 52867.565 24/08/15,01:10:38,05,09,1, 11.9,1,1, 22.988, 10583.781, 450.183, 52867.614 24/08/15,01:10:38,06,09,1, 11.9,1,1, 22.988, 10583.783, 450.185, 52867.571 24/08/15,01:10:38,07,09,1, 11.9,1,1, 22.988, 10583.765, 450.181, 52867.631 24/08/15,01:10:38,08,09,1, 11.9,1,1, 22.988, 10583.766, 450.152, 52867.566 24/08/15,01:10:38,09,09,1, 11.9,1,1, 22.988, 10583.764, 450.154, 52867.668 24/08/15,01:10:38,10,09,1, 11.9,1,1, 22.988, 10583.758, 450.156, 52867.627 24/08/15,01:10:38,11,09,1, 11.9,1,1, 22.988, 10583.787, 450.173, 52867.659 24/08/15,01:10:38,12,09,1, 11.9,1,1, 22.988, 10583.775, 450.158, 52867.611 24/08/15,01:10:38,13,09,1, 11.9,1,1, 22.988, 10583.783, 450.140, 52867.572 24/08/15,01:10:38,14,09,1, 11.9,1,1, 22.988, 10583.777, 450.166, 52867.604 24/08/15,01:10:38,15,09,1, 11.9,1,1, 22.988, 10583.781, 450.156, 52867.563 24/08/15,01:10:38,16,09,1, 11.9,1,1, 22.988, 10583.767, 450.135, 52867.580 24/08/15,01:10:38,17,09,1, 11.9,1,1, 22.988, 10583.768, 450.150, 52867.574 24/08/15,01:10:38,18,09,1, 11.9,1,1, 22.988, 10583.773, 450.162, 52867.558 24/08/15,01:10:38,19,09,1, 11.9,1,1, 22.988, 10583.773, 450.161, 52867.641 24/08/15,01:10:39,00,09,1, 12.0,1,1, 22.993, 10583.770, 450.161, 52867.641 24/08/15,01:10:39,01,09,1, 12.0,1,1, 22.993, 10583.744, 450.130, 52867.543 24/08/15,01:10:39,02,09,1, 12.0,1,1, 22.993, 10583.764, 450.149, 52867.531 24/08/15,01:10:39,03,09,1, 12.0,1,1, 22.993, 10583.757, 450.133, 52867.585 24/08/15,01:10:39,04,09,1, 12.0,1,1, 22.993, 10583.787, 450.145, 52867.532 24/08/15,01:10:39,05,09,1, 12.0,1,1, 22.993, 10583.754, 450.157, 52867.578 24/08/15,01:10:39,06,09,1, 12.0,1,1, 22.993, 10583.735, 450.155, 52867.641 24/08/15,01:10:39,07,09,1, 12.0,1,1, 22.993, 10583.754, 450.146, 52867.573 24/08/15,01:10:39,08,09,1, 12.0,1,1, 22.993, 10583.779, 450.149, 52867.613 24/08/15,01:10:39,09,09,1, 12.0,1,1, 22.993, 10583.760, 450.149, 52867.575 24/08/15,01:10:39,10,09,1, 12.0,1,1, 22.993, 10583.762, 450.125, 52867.585 24/08/15,01:10:39,11,09,1, 12.0,1,1, 22.993, 10583.790, 450.149, 52867.571 24/08/15,01:10:39,12,09,1, 12.0,1,1, 22.993, 10583.779, 450.148, 52867.550 24/08/15,01:10:39,13,09,1, 12.0,1,1, 22.993, 10583.756, 450.144, 52867.576 24/08/15,01:10:39,14,09,1, 12.0,1,1, 22.993, 10583.767, 450.118, 52867.573 24/08/15,01:10:39,15,09,1, 12.0,1,1, 22.993, 10583.756, 450.151, 52867.591 24/08/15,01:10:39,16,09,1, 12.0,1,1, 22.993, 10583.796, 450.157, 52867.574 24/08/15,01:10:39,17,09,1, 12.0,1,1, 22.993, 10583.781, 450.131, 52867.589 24/08/15,01:10:39,18,09,1, 12.0,1,1, 22.993, 10583.769, 450.139, 52867.569 24/08/15,01:10:39,19,09,1, 12.0,1,1, 22.993, 10583.765, 450.153, 52867.629 24/08/15,01:10:40,00,09,1, 11.9,1,1, 22.992, 10583.762, 450.153, 52867.629 24/08/15,01:10:40,01,09,1, 11.9,1,1, 22.992, 10583.759, 450.132, 52867.585 24/08/15,01:10:40,02,09,1, 11.9,1,1, 22.992, 10583.757, 450.124, 52867.589 24/08/15,01:10:40,03,09,1, 11.9,1,1, 22.992, 10583.759, 450.146, 52867.608 24/08/15,01:10:40,04,09,1, 11.9,1,1, 22.992, 10583.762, 450.141, 52867.604 24/08/15,01:10:40,05,09,1, 11.9,1,1, 22.992, 10583.776, 450.127, 52867.641 24/08/15,01:10:40,06,09,1, 11.9,1,1, 22.992, 10583.751, 450.148, 52867.619 24/08/15,01:10:40,07,09,1, 11.9,1,1, 22.992, 10583.773, 450.139, 52867.588 24/08/15,01:10:40,08,09,1, 11.9,1,1, 22.992, 10583.775, 450.121, 52867.611 24/08/15,01:10:40,09,09,1, 11.9,1,1, 22.992, 10583.772, 450.140, 52867.601 24/08/15,01:10:40,10,09,1, 11.9,1,1, 22.992, 10583.764, 450.157, 52867.627 24/08/15,01:10:40,11,09,1, 11.9,1,1, 22.992, 10583.759, 450.145, 52867.622 24/08/15,01:10:40,12,09,1, 11.9,1,1, 22.992, 10583.757, 450.137, 52867.618 24/08/15,01:10:40,13,09,1, 11.9,1,1, 22.992, 10583.768, 450.132, 52867.588 24/08/15,01:10:40,14,09,1, 11.9,1,1, 22.992, 10583.751, 450.136, 52867.613 24/08/15,01:10:40,15,09,1, 11.9,1,1, 22.992, 10583.751, 450.153, 52867.578 24/08/15,01:10:40,16,09,1, 11.9,1,1, 22.992, 10583.734, 450.148, 52867.623 24/08/15,01:10:40,17,09,1, 11.9,1,1, 22.992, 10583.750, 450.131, 52867.582 24/08/15,01:10:40,18,09,1, 11.9,1,1, 22.992, 10583.750, 450.143, 52867.592 24/08/15,01:10:40,19,09,1, 11.9,1,1, 22.992, 10583.753, 450.117, 52867.528 24/08/15,01:10:41,00,09,1, 11.9,1,1, 22.988, 10583.745, 450.117, 52867.528 24/08/15,01:10:41,01,09,1, 11.9,1,1, 22.988, 10583.735, 450.134, 52867.541 24/08/15,01:10:41,02,09,1, 11.9,1,1, 22.988, 10583.757, 450.130, 52867.594 24/08/15,01:10:41,03,09,1, 11.9,1,1, 22.988, 10583.761, 450.150, 52867.628 24/08/15,01:10:41,04,09,1, 11.9,1,1, 22.988, 10583.764, 450.134, 52867.587 24/08/15,01:10:41,05,09,1, 11.9,1,1, 22.988, 10583.744, 450.133, 52867.589 24/08/15,01:10:41,06,09,1, 11.9,1,1, 22.988, 10583.754, 450.126, 52867.648 24/08/15,01:10:41,07,09,1, 11.9,1,1, 22.988, 10583.762, 450.134, 52867.536 24/08/15,01:10:41,08,09,1, 11.9,1,1, 22.988, 10583.781, 450.115, 52867.599 24/08/15,01:10:41,09,09,1, 11.9,1,1, 22.988, 10583.747, 450.130, 52867.528 24/08/15,01:10:41,10,09,1, 11.9,1,1, 22.988, 10583.739, 450.124, 52867.557 24/08/15,01:10:41,11,09,1, 11.9,1,1, 22.988, 10583.771, 450.140, 52867.567 24/08/15,01:10:41,12,09,1, 11.9,1,1, 22.988, 10583.766, 450.117, 52867.586 24/08/15,01:10:41,13,09,1, 11.9,1,1, 22.988, 10583.744, 450.119, 52867.574 24/08/15,01:10:41,14,09,1, 11.9,1,1, 22.988, 10583.739, 450.116, 52867.546 24/08/15,01:10:41,15,09,1, 11.9,1,1, 22.988, 10583.771, 450.113, 52867.557 24/08/15,01:10:41,16,09,1, 11.9,1,1, 22.988, 10583.752, 450.118, 52867.602 24/08/15,01:10:41,17,09,1, 11.9,1,1, 22.988, 10583.771, 450.120, 52867.566 24/08/15,01:10:41,18,09,1, 11.9,1,1, 22.988, 10583.757, 450.126, 52867.554 24/08/15,01:10:41,19,09,1, 11.9,1,1, 22.988, 10583.759, 450.122, 52867.609 24/08/15,01:10:42,00,09,1, 11.9,1,1, 22.992, 10583.754, 450.122, 52867.609 24/08/15,01:10:42,01,09,1, 11.9,1,1, 22.992, 10583.754, 450.137, 52867.574 24/08/15,01:10:42,02,09,1, 11.9,1,1, 22.992, 10583.754, 450.142, 52867.571 24/08/15,01:10:42,03,09,1, 11.9,1,1, 22.992, 10583.742, 450.120, 52867.588 24/08/15,01:10:42,04,09,1, 11.9,1,1, 22.992, 10583.767, 450.126, 52867.593 24/08/15,01:10:42,05,09,1, 11.9,1,1, 22.992, 10583.747, 450.113, 52867.575 24/08/15,01:10:42,06,09,1, 11.9,1,1, 22.992, 10583.744, 450.097, 52867.562 24/08/15,01:10:42,07,09,1, 11.9,1,1, 22.992, 10583.750, 450.114, 52867.615 24/08/15,01:10:42,08,09,1, 11.9,1,1, 22.992, 10583.791, 450.110, 52867.594 24/08/15,01:10:42,09,09,1, 11.9,1,1, 22.992, 10583.738, 450.089, 52867.584 24/08/15,01:10:42,10,09,1, 11.9,1,1, 22.992, 10583.748, 450.123, 52867.579 24/08/15,01:10:42,11,09,1, 11.9,1,1, 22.992, 10583.747, 450.102, 52867.594 24/08/15,01:10:42,12,09,1, 11.9,1,1, 22.992, 10583.742, 450.098, 52867.546 24/08/15,01:10:42,13,09,1, 11.9,1,1, 22.992, 10583.769, 450.100, 52867.553 24/08/15,01:10:42,14,09,1, 11.9,1,1, 22.992, 10583.751, 450.102, 52867.597 24/08/15,01:10:42,15,09,1, 11.9,1,1, 22.992, 10583.750, 450.118, 52867.583 24/08/15,01:10:42,16,09,1, 11.9,1,1, 22.992, 10583.763, 450.077, 52867.592 24/08/15,01:10:42,17,09,1, 11.9,1,1, 22.992, 10583.775, 450.108, 52867.601 24/08/15,01:10:42,18,09,1, 11.9,1,1, 22.992, 10583.765, 450.091, 52867.578 24/08/15,01:10:42,19,09,1, 11.9,1,1, 22.992, 10583.768, 450.102, 52867.609 24/08/15,01:10:43,00,09,1, 12.0,1,1, 22.985, 10583.762, 450.102, 52867.609 24/08/15,01:10:43,01,09,1, 12.0,1,1, 22.985, 10583.763, 450.122, 52867.572 24/08/15,01:10:43,02,09,1, 12.0,1,1, 22.985, 10583.772, 450.097, 52867.549 24/08/15,01:10:43,03,09,1, 12.0,1,1, 22.985, 10583.765, 450.119, 52867.578 24/08/15,01:10:43,04,09,1, 12.0,1,1, 22.985, 10583.751, 450.105, 52867.584 24/08/15,01:10:43,05,09,1, 12.0,1,1, 22.985, 10583.753, 450.083, 52867.561 24/08/15,01:10:43,06,09,1, 12.0,1,1, 22.985, 10583.748, 450.101, 52867.605 24/08/15,01:10:43,07,09,1, 12.0,1,1, 22.985, 10583.755, 450.093, 52867.582 24/08/15,01:10:43,08,09,1, 12.0,1,1, 22.985, 10583.755, 450.100, 52867.562 24/08/15,01:10:43,09,09,1, 12.0,1,1, 22.985, 10583.747, 450.092, 52867.559 24/08/15,01:10:43,10,09,1, 12.0,1,1, 22.985, 10583.720, 450.081, 52867.569 24/08/15,01:10:43,11,09,1, 12.0,1,1, 22.985, 10583.732, 450.101, 52867.582 24/08/15,01:10:43,12,09,1, 12.0,1,1, 22.985, 10583.734, 450.080, 52867.591 24/08/15,01:10:43,13,09,1, 12.0,1,1, 22.985, 10583.729, 450.098, 52867.582 24/08/15,01:10:43,14,09,1, 12.0,1,1, 22.985, 10583.758, 450.104, 52867.594 24/08/15,01:10:43,15,09,1, 12.0,1,1, 22.985, 10583.738, 450.093, 52867.565 24/08/15,01:10:43,16,09,1, 12.0,1,1, 22.985, 10583.733, 450.074, 52867.596 24/08/15,01:10:43,17,09,1, 12.0,1,1, 22.985, 10583.732, 450.090, 52867.559 24/08/15,01:10:43,18,09,1, 12.0,1,1, 22.985, 10583.755, 450.105, 52867.553 24/08/15,01:10:43,19,09,1, 12.0,1,1, 22.985, 10583.715, 450.082, 52867.527 24/08/15,01:10:44,00,09,1, 11.9,1,1, 22.994, 10583.712, 450.082, 52867.527 24/08/15,01:10:44,01,09,1, 11.9,1,1, 22.994, 10583.751, 450.072, 52867.611 24/08/15,01:10:44,02,09,1, 11.9,1,1, 22.994, 10583.769, 450.078, 52867.610 24/08/15,01:10:44,03,09,1, 11.9,1,1, 22.994, 10583.722, 450.079, 52867.512 24/08/15,01:10:44,04,09,1, 11.9,1,1, 22.994, 10583.716, 450.072, 52867.531 24/08/15,01:10:44,05,09,1, 11.9,1,1, 22.994, 10583.721, 450.084, 52867.571 24/08/15,01:10:44,06,09,1, 11.9,1,1, 22.994, 10583.699, 450.069, 52867.528 24/08/15,01:10:44,07,09,1, 11.9,1,1, 22.994, 10583.735, 450.053, 52867.597 24/08/15,01:10:44,08,09,1, 11.9,1,1, 22.994, 10583.763, 450.074, 52867.619 24/08/15,01:10:44,09,09,1, 11.9,1,1, 22.994, 10583.728, 450.078, 52867.599 24/08/15,01:10:44,10,09,1, 11.9,1,1, 22.994, 10583.737, 450.068, 52867.515 24/08/15,01:10:44,11,09,1, 11.9,1,1, 22.994, 10583.746, 450.066, 52867.580 24/08/15,01:10:44,12,09,1, 11.9,1,1, 22.994, 10583.751, 450.078, 52867.482 24/08/15,01:10:44,13,09,1, 11.9,1,1, 22.994, 10583.728, 450.088, 52867.571 24/08/15,01:10:44,14,09,1, 11.9,1,1, 22.994, 10583.741, 450.071, 52867.567 24/08/15,01:10:44,15,09,1, 11.9,1,1, 22.994, 10583.729, 450.057, 52867.540 24/08/15,01:10:44,16,09,1, 11.9,1,1, 22.994, 10583.734, 450.054, 52867.539 24/08/15,01:10:44,17,09,1, 11.9,1,1, 22.994, 10583.762, 450.053, 52867.532 24/08/15,01:10:44,18,09,1, 11.9,1,1, 22.994, 10583.751, 450.051, 52867.541 24/08/15,01:10:44,19,09,1, 11.9,1,1, 22.994, 10583.742, 450.087, 52867.558 24/08/15,01:10:45,00,09,1, 11.7,1,1, 22.990, 10583.737, 450.087, 52867.558 24/08/15,01:10:45,01,09,1, 11.7,1,1, 22.990, 10583.707, 450.037, 52867.550 24/08/15,01:10:45,02,09,1, 11.7,1,1, 22.990, 10583.718, 450.075, 52867.531 24/08/15,01:10:45,03,09,1, 11.7,1,1, 22.990, 10583.729, 450.063, 52867.573 24/08/15,01:10:45,04,09,1, 11.7,1,1, 22.990, 10583.710, 450.085, 52867.529 24/08/15,01:10:45,05,09,1, 11.7,1,1, 22.990, 10583.719, 450.077, 52867.516 24/08/15,01:10:45,06,09,1, 11.7,1,1, 22.990, 10583.734, 450.083, 52867.515 24/08/15,01:10:45,07,09,1, 11.7,1,1, 22.990, 10583.739, 450.056, 52867.521 24/08/15,01:10:45,08,09,1, 11.7,1,1, 22.990, 10583.737, 450.044, 52867.539 24/08/15,01:10:45,09,09,1, 11.7,1,1, 22.990, 10583.722, 450.040, 52867.519 24/08/15,01:10:45,10,09,1, 11.7,1,1, 22.990, 10583.700, 450.046, 52867.498 24/08/15,01:10:45,11,09,1, 11.7,1,1, 22.990, 10583.710, 450.065, 52867.531 24/08/15,01:10:45,12,09,1, 11.7,1,1, 22.990, 10583.736, 450.062, 52867.549 24/08/15,01:10:45,13,09,1, 11.7,1,1, 22.990, 10583.715, 450.060, 52867.485 24/08/15,01:10:45,14,09,1, 11.7,1,1, 22.990, 10583.714, 450.066, 52867.549 24/08/15,01:10:45,15,09,1, 11.7,1,1, 22.990, 10583.729, 450.076, 52867.570 24/08/15,01:10:45,16,09,1, 11.7,1,1, 22.990, 10583.733, 450.100, 52867.554 24/08/15,01:10:45,17,09,1, 11.7,1,1, 22.990, 10583.713, 450.057, 52867.505 24/08/15,01:10:45,18,09,1, 11.7,1,1, 22.990, 10583.749, 450.079, 52867.595 24/08/15,01:10:45,19,09,1, 11.7,1,1, 22.990, 10583.734, 450.063, 52867.476 24/08/15,01:10:46,00,09,1, 11.8,1,1, 22.988, 10583.729, 450.063, 52867.476 24/08/15,01:10:46,01,09,1, 11.8,1,1, 22.988, 10583.733, 450.069, 52867.456 24/08/15,01:10:46,02,09,1, 11.8,1,1, 22.988, 10583.705, 450.073, 52867.504 24/08/15,01:10:46,03,09,1, 11.8,1,1, 22.988, 10583.713, 450.078, 52867.509 24/08/15,01:10:46,04,09,1, 11.8,1,1, 22.988, 10583.704, 450.066, 52867.599 24/08/15,01:10:46,05,09,1, 11.8,1,1, 22.988, 10583.712, 450.076, 52867.563 24/08/15,01:10:46,06,09,1, 11.8,1,1, 22.988, 10583.721, 450.083, 52867.516 24/08/15,01:10:46,07,09,1, 11.8,1,1, 22.988, 10583.733, 450.089, 52867.598 24/08/15,01:10:46,08,09,1, 11.8,1,1, 22.988, 10583.711, 450.073, 52867.520 24/08/15,01:10:46,09,09,1, 11.8,1,1, 22.988, 10583.721, 450.080, 52867.519 24/08/15,01:10:46,10,09,1, 11.8,1,1, 22.988, 10583.701, 450.072, 52867.537 24/08/15,01:10:46,11,09,1, 11.8,1,1, 22.988, 10583.714, 450.064, 52867.541 24/08/15,01:10:46,12,09,1, 11.8,1,1, 22.988, 10583.730, 450.056, 52867.532 24/08/15,01:10:46,13,09,1, 11.8,1,1, 22.988, 10583.719, 450.068, 52867.535 24/08/15,01:10:46,14,09,1, 11.8,1,1, 22.988, 10583.698, 450.073, 52867.521 24/08/15,01:10:46,15,09,1, 11.8,1,1, 22.988, 10583.699, 450.053, 52867.517 24/08/15,01:10:46,16,09,1, 11.8,1,1, 22.988, 10583.714, 450.077, 52867.523 24/08/15,01:10:46,17,09,1, 11.8,1,1, 22.988, 10583.721, 450.064, 52867.537 24/08/15,01:10:46,18,09,1, 11.8,1,1, 22.988, 10583.752, 450.071, 52867.524 24/08/15,01:10:46,19,09,1, 11.8,1,1, 22.988, 10583.722, 450.076, 52867.509 24/08/15,01:10:47,00,08,1, 11.9,1,1, 22.989, 10583.720, 450.076, 52867.509 24/08/15,01:10:47,01,08,1, 11.9,1,1, 22.989, 10583.715, 450.077, 52867.509 24/08/15,01:10:47,02,08,1, 11.9,1,1, 22.989, 10583.721, 450.065, 52867.534 24/08/15,01:10:47,03,08,1, 11.9,1,1, 22.989, 10583.705, 450.079, 52867.539 24/08/15,01:10:47,04,08,1, 11.9,1,1, 22.989, 10583.712, 450.056, 52867.519 24/08/15,01:10:47,05,08,1, 11.9,1,1, 22.989, 10583.712, 450.060, 52867.519 24/08/15,01:10:47,06,08,1, 11.9,1,1, 22.989, 10583.718, 450.068, 52867.503 24/08/15,01:10:47,07,08,1, 11.9,1,1, 22.989, 10583.700, 450.047, 52867.494 24/08/15,01:10:47,08,08,1, 11.9,1,1, 22.989, 10583.716, 450.082, 52867.521 24/08/15,01:10:47,09,08,1, 11.9,1,1, 22.989, 10583.721, 450.063, 52867.512 24/08/15,01:10:47,10,08,1, 11.9,1,1, 22.989, 10583.732, 450.078, 52867.558 24/08/15,01:10:47,11,08,1, 11.9,1,1, 22.989, 10583.715, 450.053, 52867.515 24/08/15,01:10:47,12,08,1, 11.9,1,1, 22.989, 10583.725, 450.047, 52867.520 24/08/15,01:10:47,13,08,1, 11.9,1,1, 22.989, 10583.707, 450.032, 52867.516 24/08/15,01:10:47,14,08,1, 11.9,1,1, 22.989, 10583.696, 450.011, 52867.502 24/08/15,01:10:47,15,08,1, 11.9,1,1, 22.989, 10583.696, 450.042, 52867.486 24/08/15,01:10:47,16,08,1, 11.9,1,1, 22.989, 10583.709, 450.046, 52867.512 24/08/15,01:10:47,17,08,1, 11.9,1,1, 22.989, 10583.690, 450.044, 52867.534 24/08/15,01:10:47,18,08,1, 11.9,1,1, 22.989, 10583.708, 450.043, 52867.535 24/08/15,01:10:47,19,08,1, 11.9,1,1, 22.989, 10583.715, 450.042, 52867.527 24/08/15,01:10:48,00,08,1, 11.9,1,1, 22.986, 10583.712, 450.042, 52867.527 24/08/15,01:10:48,01,08,1, 11.9,1,1, 22.986, 10583.696, 450.039, 52867.518 24/08/15,01:10:48,02,08,1, 11.9,1,1, 22.986, 10583.692, 450.049, 52867.506 24/08/15,01:10:48,03,08,1, 11.9,1,1, 22.986, 10583.714, 450.028, 52867.490 24/08/15,01:10:48,04,08,1, 11.9,1,1, 22.986, 10583.690, 450.030, 52867.492 24/08/15,01:10:48,05,08,1, 11.9,1,1, 22.986, 10583.690, 450.042, 52867.524 24/08/15,01:10:48,06,08,1, 11.9,1,1, 22.986, 10583.727, 450.057, 52867.524 24/08/15,01:10:48,07,08,1, 11.9,1,1, 22.986, 10583.727, 450.036, 52867.518 24/08/15,01:10:48,08,08,1, 11.9,1,1, 22.986, 10583.702, 450.053, 52867.523 24/08/15,01:10:48,09,08,1, 11.9,1,1, 22.986, 10583.701, 450.055, 52867.554 24/08/15,01:10:48,10,08,1, 11.9,1,1, 22.986, 10583.719, 450.068, 52867.526 24/08/15,01:10:48,11,08,1, 11.9,1,1, 22.986, 10583.706, 450.024, 52867.504 24/08/15,01:10:48,12,08,1, 11.9,1,1, 22.986, 10583.706, 450.051, 52867.519 24/08/15,01:10:48,13,08,1, 11.9,1,1, 22.986, 10583.690, 450.041, 52867.507 24/08/15,01:10:48,14,08,1, 11.9,1,1, 22.986, 10583.694, 450.019, 52867.503 24/08/15,01:10:48,15,08,1, 11.9,1,1, 22.986, 10583.703, 450.050, 52867.539 24/08/15,01:10:48,16,08,1, 11.9,1,1, 22.986, 10583.686, 450.045, 52867.512 24/08/15,01:10:48,17,08,1, 11.9,1,1, 22.986, 10583.692, 450.021, 52867.481 24/08/15,01:10:48,18,08,1, 11.9,1,1, 22.986, 10583.708, 450.007, 52867.502 24/08/15,01:10:48,19,08,1, 11.9,1,1, 22.986, 10583.711, 450.051, 52867.512 24/08/15,01:10:49,00,08,1, 11.9,1,1, 22.983, 10583.704, 450.051, 52867.512 24/08/15,01:10:49,01,08,1, 11.9,1,1, 22.983, 10583.705, 450.029, 52867.503 24/08/15,01:10:49,02,08,1, 11.9,1,1, 22.983, 10583.706, 450.029, 52867.474 24/08/15,01:10:49,03,08,1, 11.9,1,1, 22.983, 10583.711, 450.011, 52867.511 24/08/15,01:10:49,04,08,1, 11.9,1,1, 22.983, 10583.709, 450.034, 52867.571 24/08/15,01:10:49,05,08,1, 11.9,1,1, 22.983, 10583.677, 450.005, 52867.556 24/08/15,01:10:49,06,08,1, 11.9,1,1, 22.983, 10583.719, 450.031, 52867.542 24/08/15,01:10:49,07,08,1, 11.9,1,1, 22.983, 10583.688, 450.032, 52867.518 24/08/15,01:10:49,08,08,1, 11.9,1,1, 22.983, 10583.725, 450.039, 52867.532 24/08/15,01:10:49,09,08,1, 11.9,1,1, 22.983, 10583.706, 450.038, 52867.546 24/08/15,01:10:49,10,08,1, 11.9,1,1, 22.983, 10583.712, 450.035, 52867.492 24/08/15,01:10:49,11,08,1, 11.9,1,1, 22.983, 10583.721, 450.071, 52867.493 24/08/15,01:10:49,12,08,1, 11.9,1,1, 22.983, 10583.689, 450.028, 52867.518 24/08/15,01:10:49,13,08,1, 11.9,1,1, 22.983, 10583.701, 450.026, 52867.488 24/08/15,01:10:49,14,08,1, 11.9,1,1, 22.983, 10583.694, 450.039, 52867.514 24/08/15,01:10:49,15,08,1, 11.9,1,1, 22.983, 10583.705, 450.037, 52867.538 24/08/15,01:10:49,16,08,1, 11.9,1,1, 22.983, 10583.693, 450.031, 52867.548 24/08/15,01:10:49,17,08,1, 11.9,1,1, 22.983, 10583.698, 450.030, 52867.491 24/08/15,01:10:49,18,08,1, 11.9,1,1, 22.983, 10583.708, 450.028, 52867.531 24/08/15,01:10:49,19,08,1, 11.9,1,1, 22.983, 10583.713, 449.997, 52867.498 24/08/15,01:10:50,00,08,1, 11.9,1,1, 22.989, 10583.712, 449.997, 52867.498 24/08/15,01:10:50,01,08,1, 11.9,1,1, 22.989, 10583.735, 450.036, 52867.558 24/08/15,01:10:50,02,08,1, 11.9,1,1, 22.989, 10583.706, 450.036, 52867.577 24/08/15,01:10:50,03,08,1, 11.9,1,1, 22.989, 10583.705, 450.058, 52867.554 24/08/15,01:10:50,04,08,1, 11.9,1,1, 22.989, 10583.706, 450.033, 52867.539 24/08/15,01:10:50,05,08,1, 11.9,1,1, 22.989, 10583.677, 450.036, 52867.526 24/08/15,01:10:50,06,08,1, 11.9,1,1, 22.989, 10583.691, 450.014, 52867.463 24/08/15,01:10:50,07,08,1, 11.9,1,1, 22.989, 10583.718, 450.036, 52867.493 24/08/15,01:10:50,08,08,1, 11.9,1,1, 22.989, 10583.702, 450.035, 52867.533 24/08/15,01:10:50,09,08,1, 11.9,1,1, 22.989, 10583.692, 450.030, 52867.478 24/08/15,01:10:50,10,08,1, 11.9,1,1, 22.989, 10583.690, 450.041, 52867.550 24/08/15,01:10:50,11,08,1, 11.9,1,1, 22.989, 10583.698, 450.035, 52867.542 24/08/15,01:10:50,12,08,1, 11.9,1,1, 22.989, 10583.669, 450.008, 52867.494 24/08/15,01:10:50,13,08,1, 11.9,1,1, 22.989, 10583.692, 450.033, 52867.448 24/08/15,01:10:50,14,08,1, 11.9,1,1, 22.989, 10583.710, 450.050, 52867.517 24/08/15,01:10:50,15,08,1, 11.9,1,1, 22.989, 10583.698, 450.035, 52867.483 24/08/15,01:10:50,16,08,1, 11.9,1,1, 22.989, 10583.703, 450.027, 52867.474 24/08/15,01:10:50,17,08,1, 11.9,1,1, 22.989, 10583.692, 450.028, 52867.494 24/08/15,01:10:50,18,08,1, 11.9,1,1, 22.989, 10583.712, 450.025, 52867.498 24/08/15,01:10:50,19,08,1, 11.9,1,1, 22.989, 10583.701, 450.028, 52867.431 24/08/15,01:10:51,00,09,1, 12.0,1,1, 22.992, 10583.695, 450.028, 52867.431 24/08/15,01:10:51,01,09,1, 12.0,1,1, 22.992, 10583.712, 450.013, 52867.436 24/08/15,01:10:51,02,09,1, 12.0,1,1, 22.992, 10583.716, 450.025, 52867.443 24/08/15,01:10:51,03,09,1, 12.0,1,1, 22.992, 10583.709, 450.021, 52867.462 24/08/15,01:10:51,04,09,1, 12.0,1,1, 22.992, 10583.703, 450.017, 52867.490 24/08/15,01:10:51,05,09,1, 12.0,1,1, 22.992, 10583.699, 450.041, 52867.499 24/08/15,01:10:51,06,09,1, 12.0,1,1, 22.992, 10583.695, 450.008, 52867.460 24/08/15,01:10:51,07,09,1, 12.0,1,1, 22.992, 10583.692, 450.038, 52867.452 24/08/15,01:10:51,08,09,1, 12.0,1,1, 22.992, 10583.701, 450.040, 52867.529 24/08/15,01:10:51,09,09,1, 12.0,1,1, 22.992, 10583.670, 450.035, 52867.486 24/08/15,01:10:51,10,09,1, 12.0,1,1, 22.992, 10583.692, 450.014, 52867.462 24/08/15,01:10:51,11,09,1, 12.0,1,1, 22.992, 10583.704, 450.009, 52867.497 24/08/15,01:10:51,12,09,1, 12.0,1,1, 22.992, 10583.712, 450.022, 52867.463 24/08/15,01:10:51,13,09,1, 12.0,1,1, 22.992, 10583.703, 450.027, 52867.477 24/08/15,01:10:51,14,09,1, 12.0,1,1, 22.992, 10583.701, 450.023, 52867.483 24/08/15,01:10:51,15,09,1, 12.0,1,1, 22.992, 10583.715, 450.021, 52867.490 24/08/15,01:10:51,16,09,1, 12.0,1,1, 22.992, 10583.698, 450.019, 52867.445 24/08/15,01:10:51,17,09,1, 12.0,1,1, 22.992, 10583.698, 450.031, 52867.477 24/08/15,01:10:51,18,09,1, 12.0,1,1, 22.992, 10583.693, 450.016, 52867.474 24/08/15,01:10:51,19,09,1, 12.0,1,1, 22.992, 10583.687, 450.038, 52867.520 24/08/15,01:10:52,00,09,1, 11.9,1,1, 22.983, 10583.687, 450.038, 52867.520 24/08/15,01:10:52,01,09,1, 11.9,1,1, 22.983, 10583.703, 450.031, 52867.490 24/08/15,01:10:52,02,09,1, 11.9,1,1, 22.983, 10583.696, 450.027, 52867.476 24/08/15,01:10:52,03,09,1, 11.9,1,1, 22.983, 10583.713, 450.055, 52867.509 24/08/15,01:10:52,04,09,1, 11.9,1,1, 22.983, 10583.691, 450.028, 52867.476 24/08/15,01:10:52,05,09,1, 11.9,1,1, 22.983, 10583.689, 450.018, 52867.522 24/08/15,01:10:52,06,09,1, 11.9,1,1, 22.983, 10583.699, 450.035, 52867.527 24/08/15,01:10:52,07,09,1, 11.9,1,1, 22.983, 10583.731, 450.031, 52867.485 24/08/15,01:10:52,08,09,1, 11.9,1,1, 22.983, 10583.709, 450.004, 52867.495 24/08/15,01:10:52,09,09,1, 11.9,1,1, 22.983, 10583.684, 450.003, 52867.533 24/08/15,01:10:52,10,09,1, 11.9,1,1, 22.983, 10583.691, 450.018, 52867.514 24/08/15,01:10:52,11,09,1, 11.9,1,1, 22.983, 10583.687, 450.054, 52867.494 24/08/15,01:10:52,12,09,1, 11.9,1,1, 22.983, 10583.707, 450.020, 52867.474 24/08/15,01:10:52,13,09,1, 11.9,1,1, 22.983, 10583.717, 450.049, 52867.534 24/08/15,01:10:52,14,09,1, 11.9,1,1, 22.983, 10583.718, 450.025, 52867.447 24/08/15,01:10:52,15,09,1, 11.9,1,1, 22.983, 10583.719, 450.031, 52867.491 24/08/15,01:10:52,16,09,1, 11.9,1,1, 22.983, 10583.694, 450.056, 52867.494 24/08/15,01:10:52,17,09,1, 11.9,1,1, 22.983, 10583.741, 450.043, 52867.480 24/08/15,01:10:52,18,09,1, 11.9,1,1, 22.983, 10583.717, 450.032, 52867.505 24/08/15,01:10:52,19,09,1, 11.9,1,1, 22.983, 10583.704, 450.003, 52867.465 24/08/15,01:10:53,00,08,1, 12.0,1,1, 22.991, 10583.704, 450.003, 52867.465 24/08/15,01:10:53,01,08,1, 12.0,1,1, 22.991, 10583.727, 450.022, 52867.460 24/08/15,01:10:53,02,08,1, 12.0,1,1, 22.991, 10583.697, 450.038, 52867.440 24/08/15,01:10:53,03,08,1, 12.0,1,1, 22.991, 10583.731, 450.055, 52867.472 24/08/15,01:10:53,04,08,1, 12.0,1,1, 22.991, 10583.682, 450.030, 52867.475 24/08/15,01:10:53,05,08,1, 12.0,1,1, 22.991, 10583.707, 450.040, 52867.461 24/08/15,01:10:53,06,08,1, 12.0,1,1, 22.991, 10583.715, 450.004, 52867.470 24/08/15,01:10:53,07,08,1, 12.0,1,1, 22.991, 10583.693, 450.013, 52867.468 24/08/15,01:10:53,08,08,1, 12.0,1,1, 22.991, 10583.706, 450.046, 52867.497 24/08/15,01:10:53,09,08,1, 12.0,1,1, 22.991, 10583.703, 450.031, 52867.461 24/08/15,01:10:53,10,08,1, 12.0,1,1, 22.991, 10583.710, 450.025, 52867.478 24/08/15,01:10:53,11,08,1, 12.0,1,1, 22.991, 10583.729, 450.052, 52867.459 24/08/15,01:10:53,12,08,1, 12.0,1,1, 22.991, 10583.712, 449.998, 52867.445 24/08/15,01:10:53,13,08,1, 12.0,1,1, 22.991, 10583.685, 450.021, 52867.487 24/08/15,01:10:53,14,08,1, 12.0,1,1, 22.991, 10583.701, 450.019, 52867.470 24/08/15,01:10:53,15,08,1, 12.0,1,1, 22.991, 10583.696, 450.007, 52867.459 24/08/15,01:10:53,16,08,1, 12.0,1,1, 22.991, 10583.685, 450.039, 52867.434 24/08/15,01:10:53,17,08,1, 12.0,1,1, 22.991, 10583.721, 450.021, 52867.458 24/08/15,01:10:53,18,08,1, 12.0,1,1, 22.991, 10583.707, 450.032, 52867.480 24/08/15,01:10:53,19,08,1, 12.0,1,1, 22.991, 10583.709, 450.039, 52867.476 24/08/15,01:10:54,00,09,1, 11.9,1,1, 22.989, 10583.704, 450.039, 52867.476 24/08/15,01:10:54,01,09,1, 11.9,1,1, 22.989, 10583.681, 449.990, 52867.477 24/08/15,01:10:54,02,09,1, 11.9,1,1, 22.989, 10583.693, 450.008, 52867.457 24/08/15,01:10:54,03,09,1, 11.9,1,1, 22.989, 10583.675, 450.014, 52867.451 24/08/15,01:10:54,04,09,1, 11.9,1,1, 22.989, 10583.711, 450.030, 52867.456 24/08/15,01:10:54,05,09,1, 11.9,1,1, 22.989, 10583.667, 450.010, 52867.446 24/08/15,01:10:54,06,09,1, 11.9,1,1, 22.989, 10583.699, 450.010, 52867.450 24/08/15,01:10:54,07,09,1, 11.9,1,1, 22.989, 10583.691, 450.005, 52867.447 24/08/15,01:10:54,08,09,1, 11.9,1,1, 22.989, 10583.688, 449.996, 52867.417 24/08/15,01:10:54,09,09,1, 11.9,1,1, 22.989, 10583.698, 450.005, 52867.469 24/08/15,01:10:54,10,09,1, 11.9,1,1, 22.989, 10583.689, 450.010, 52867.451 24/08/15,01:10:54,11,09,1, 11.9,1,1, 22.989, 10583.692, 450.002, 52867.473 24/08/15,01:10:54,12,09,1, 11.9,1,1, 22.989, 10583.693, 450.010, 52867.413 24/08/15,01:10:54,13,09,1, 11.9,1,1, 22.989, 10583.705, 450.009, 52867.451 24/08/15,01:10:54,14,09,1, 11.9,1,1, 22.989, 10583.678, 450.001, 52867.442 24/08/15,01:10:54,15,09,1, 11.9,1,1, 22.989, 10583.717, 450.005, 52867.459 24/08/15,01:10:54,16,09,1, 11.9,1,1, 22.989, 10583.702, 450.009, 52867.446 24/08/15,01:10:54,17,09,1, 11.9,1,1, 22.989, 10583.687, 450.011, 52867.491 24/08/15,01:10:54,18,09,1, 11.9,1,1, 22.989, 10583.698, 450.007, 52867.410 24/08/15,01:10:54,19,09,1, 11.9,1,1, 22.989, 10583.699, 450.021, 52867.524 24/08/15,01:10:55,00,08,1, 11.9,1,1, 22.989, 10583.695, 450.021, 52867.524 24/08/15,01:10:55,01,08,1, 11.9,1,1, 22.989, 10583.690, 450.022, 52867.459 24/08/15,01:10:55,02,08,1, 11.9,1,1, 22.989, 10583.705, 450.014, 52867.478 24/08/15,01:10:55,03,08,1, 11.9,1,1, 22.989, 10583.710, 449.995, 52867.491 24/08/15,01:10:55,04,08,1, 11.9,1,1, 22.989, 10583.691, 449.965, 52867.446 24/08/15,01:10:55,05,08,1, 11.9,1,1, 22.989, 10583.682, 449.963, 52867.408 24/08/15,01:10:55,06,08,1, 11.9,1,1, 22.989, 10583.679, 450.010, 52867.422 24/08/15,01:10:55,07,08,1, 11.9,1,1, 22.989, 10583.709, 450.014, 52867.438 24/08/15,01:10:55,08,08,1, 11.9,1,1, 22.989, 10583.672, 449.986, 52867.447 24/08/15,01:10:55,09,08,1, 11.9,1,1, 22.989, 10583.671, 450.007, 52867.489 24/08/15,01:10:55,10,08,1, 11.9,1,1, 22.989, 10583.675, 449.980, 52867.445 24/08/15,01:10:55,11,08,1, 11.9,1,1, 22.989, 10583.686, 449.967, 52867.415 24/08/15,01:10:55,12,08,1, 11.9,1,1, 22.989, 10583.692, 449.989, 52867.474 24/08/15,01:10:55,13,08,1, 11.9,1,1, 22.989, 10583.695, 449.997, 52867.451 24/08/15,01:10:55,14,08,1, 11.9,1,1, 22.989, 10583.687, 449.977, 52867.415 24/08/15,01:10:55,15,08,1, 11.9,1,1, 22.989, 10583.682, 449.975, 52867.446 24/08/15,01:10:55,16,08,1, 11.9,1,1, 22.989, 10583.669, 449.973, 52867.460 24/08/15,01:10:55,17,08,1, 11.9,1,1, 22.989, 10583.693, 449.978, 52867.441 24/08/15,01:10:55,18,08,1, 11.9,1,1, 22.989, 10583.705, 449.992, 52867.480 24/08/15,01:10:55,19,08,1, 11.9,1,1, 22.989, 10583.698, 450.010, 52867.456 24/08/15,01:10:56,00,08,1, 11.9,1,1, 22.987, 10583.695, 450.010, 52867.456 24/08/15,01:10:56,01,08,1, 11.9,1,1, 22.987, 10583.700, 449.982, 52867.421 24/08/15,01:10:56,02,08,1, 11.9,1,1, 22.987, 10583.679, 450.011, 52867.459 24/08/15,01:10:56,03,08,1, 11.9,1,1, 22.987, 10583.681, 449.977, 52867.405 24/08/15,01:10:56,04,08,1, 11.9,1,1, 22.987, 10583.688, 449.993, 52867.439 24/08/15,01:10:56,05,08,1, 11.9,1,1, 22.987, 10583.703, 449.979, 52867.439 24/08/15,01:10:56,06,08,1, 11.9,1,1, 22.987, 10583.670, 449.996, 52867.447 24/08/15,01:10:56,07,08,1, 11.9,1,1, 22.987, 10583.674, 450.005, 52867.417 24/08/15,01:10:56,08,08,1, 11.9,1,1, 22.987, 10583.667, 450.007, 52867.523 24/08/15,01:10:56,09,08,1, 11.9,1,1, 22.987, 10583.708, 449.998, 52867.489 24/08/15,01:10:56,10,08,1, 11.9,1,1, 22.987, 10583.676, 449.990, 52867.467 24/08/15,01:10:56,11,08,1, 11.9,1,1, 22.987, 10583.683, 449.995, 52867.446 24/08/15,01:10:56,12,08,1, 11.9,1,1, 22.987, 10583.677, 450.011, 52867.481 24/08/15,01:10:56,13,08,1, 11.9,1,1, 22.987, 10583.697, 450.010, 52867.426 24/08/15,01:10:56,14,08,1, 11.9,1,1, 22.987, 10583.706, 449.996, 52867.517 24/08/15,01:10:56,15,08,1, 11.9,1,1, 22.987, 10583.699, 450.020, 52867.474 24/08/15,01:10:56,16,08,1, 11.9,1,1, 22.987, 10583.681, 450.020, 52867.420 24/08/15,01:10:56,17,08,1, 11.9,1,1, 22.987, 10583.705, 450.012, 52867.407 24/08/15,01:10:56,18,08,1, 11.9,1,1, 22.987, 10583.697, 450.021, 52867.441 24/08/15,01:10:56,19,08,1, 11.9,1,1, 22.987, 10583.674, 450.016, 52867.420 24/08/15,01:10:57,00,08,1, 11.9,1,1, 22.991, 10583.670, 450.016, 52867.420 24/08/15,01:10:57,01,08,1, 11.9,1,1, 22.991, 10583.678, 450.007, 52867.438 24/08/15,01:10:57,02,08,1, 11.9,1,1, 22.991, 10583.685, 450.237, 52868.364 24/08/15,01:10:57,03,08,1, 11.9,1,1, 22.991, 10583.687, 450.273, 52868.403 24/08/15,01:10:57,04,08,1, 11.9,1,1, 22.991, 10583.684, 450.273, 52868.385 24/08/15,01:10:57,05,08,1, 11.9,1,1, 22.991, 10583.716, 450.289, 52868.463 24/08/15,01:10:57,06,08,1, 11.9,1,1, 22.991, 10583.704, 450.286, 52868.437 24/08/15,01:10:57,07,08,1, 11.9,1,1, 22.991, 10583.677, 450.278, 52868.433 24/08/15,01:10:57,08,08,1, 11.9,1,1, 22.991, 10583.717, 450.252, 52868.485 24/08/15,01:10:57,09,08,1, 11.9,1,1, 22.991, 10583.684, 450.266, 52868.450 24/08/15,01:10:57,10,08,1, 11.9,1,1, 22.991, 10583.717, 450.274, 52868.444 24/08/15,01:10:57,11,08,1, 11.9,1,1, 22.991, 10583.696, 450.254, 52868.473 24/08/15,01:10:57,12,08,1, 11.9,1,1, 22.991, 10583.687, 450.266, 52868.470 24/08/15,01:10:57,13,08,1, 11.9,1,1, 22.991, 10583.683, 450.294, 52868.462 24/08/15,01:10:57,14,08,1, 11.9,1,1, 22.991, 10583.688, 450.273, 52868.420 24/08/15,01:10:57,15,08,1, 11.9,1,1, 22.991, 10583.709, 450.269, 52868.471 24/08/15,01:10:57,16,08,1, 11.9,1,1, 22.991, 10583.693, 450.291, 52868.460 24/08/15,01:10:57,17,08,1, 11.9,1,1, 22.991, 10583.675, 450.278, 52868.419 24/08/15,01:10:57,18,08,1, 11.9,1,1, 22.991, 10583.687, 450.295, 52868.467 24/08/15,01:10:57,19,08,1, 11.9,1,1, 22.991, 10583.676, 450.250, 52868.431 24/08/15,01:10:58,00,09,1, 11.9,1,1, 22.992, 10583.670, 450.250, 52868.431 24/08/15,01:10:58,01,09,1, 11.9,1,1, 22.992, 10583.712, 450.280, 52868.453 24/08/15,01:10:58,02,09,1, 11.9,1,1, 22.992, 10583.705, 450.279, 52868.471 24/08/15,01:10:58,03,09,1, 11.9,1,1, 22.992, 10583.690, 450.290, 52868.456 24/08/15,01:10:58,04,09,1, 11.9,1,1, 22.992, 10583.691, 450.275, 52868.468 24/08/15,01:10:58,05,09,1, 11.9,1,1, 22.992, 10583.683, 450.258, 52868.476 24/08/15,01:10:58,06,09,1, 11.9,1,1, 22.992, 10583.692, 450.254, 52868.437 24/08/15,01:10:58,07,09,1, 11.9,1,1, 22.992, 10583.699, 450.274, 52868.444 24/08/15,01:10:58,08,09,1, 11.9,1,1, 22.992, 10583.692, 450.255, 52868.456 24/08/15,01:10:58,09,09,1, 11.9,1,1, 22.992, 10583.688, 450.266, 52868.487 24/08/15,01:10:58,10,09,1, 11.9,1,1, 22.992, 10583.694, 450.265, 52868.467 24/08/15,01:10:58,11,09,1, 11.9,1,1, 22.992, 10583.698, 450.278, 52868.485 24/08/15,01:10:58,12,09,1, 11.9,1,1, 22.992, 10583.690, 450.263, 52868.469 24/08/15,01:10:58,13,09,1, 11.9,1,1, 22.992, 10583.698, 450.285, 52868.448 24/08/15,01:10:58,14,09,1, 11.9,1,1, 22.992, 10583.686, 450.250, 52868.464 24/08/15,01:10:58,15,09,1, 11.9,1,1, 22.992, 10583.695, 450.275, 52868.438 24/08/15,01:10:58,16,09,1, 11.9,1,1, 22.992, 10583.694, 450.273, 52868.478 24/08/15,01:10:58,17,09,1, 11.9,1,1, 22.992, 10583.689, 450.284, 52868.471 24/08/15,01:10:58,18,09,1, 11.9,1,1, 22.992, 10583.706, 450.262, 52868.467 24/08/15,01:10:58,19,09,1, 11.9,1,1, 22.992, 10583.693, 450.264, 52868.446 24/08/15,01:10:59,00,08,1, 12.0,1,1, 22.996, 10583.687, 450.264, 52868.446 24/08/15,01:10:59,01,08,1, 12.0,1,1, 22.996, 10583.699, 450.253, 52868.432 24/08/15,01:10:59,02,08,1, 12.0,1,1, 22.996, 10583.700, 450.265, 52868.461 24/08/15,01:10:59,03,08,1, 12.0,1,1, 22.996, 10583.695, 450.245, 52868.428 24/08/15,01:10:59,04,08,1, 12.0,1,1, 22.996, 10583.691, 450.255, 52868.410 24/08/15,01:10:59,05,08,1, 12.0,1,1, 22.996, 10583.677, 450.277, 52868.408 24/08/15,01:10:59,06,08,1, 12.0,1,1, 22.996, 10583.701, 450.268, 52868.462 24/08/15,01:10:59,07,08,1, 12.0,1,1, 22.996, 10583.698, 450.249, 52868.436 24/08/15,01:10:59,08,08,1, 12.0,1,1, 22.996, 10583.711, 450.268, 52868.432 24/08/15,01:10:59,09,08,1, 12.0,1,1, 22.996, 10583.666, 450.268, 52868.429 24/08/15,01:10:59,10,08,1, 12.0,1,1, 22.996, 10583.672, 450.243, 52868.477 24/08/15,01:10:59,11,08,1, 12.0,1,1, 22.996, 10583.704, 450.253, 52868.475 24/08/15,01:10:59,12,08,1, 12.0,1,1, 22.996, 10583.697, 450.262, 52868.471 24/08/15,01:10:59,13,08,1, 12.0,1,1, 22.996, 10583.686, 450.242, 52868.465 24/08/15,01:10:59,14,08,1, 12.0,1,1, 22.996, 10583.682, 450.246, 52868.463 24/08/15,01:10:59,15,08,1, 12.0,1,1, 22.996, 10583.689, 450.263, 52868.332 24/08/15,01:10:59,16,08,1, 12.0,1,1, 22.996, 10583.666, 450.251, 52868.354 24/08/15,01:10:59,17,08,1, 12.0,1,1, 22.996, 10583.681, 450.238, 52868.422 24/08/15,01:10:59,18,08,1, 12.0,1,1, 22.996, 10583.682, 450.255, 52868.420 24/08/15,01:10:59,19,08,1, 12.0,1,1, 22.996, 10583.676, 450.244, 52868.467 24/08/15,01:11:00,00,09,1, 11.9,1,1, 22.990, 10583.670, 450.244, 52868.467 24/08/15,01:11:00,01,09,1, 11.9,1,1, 22.990, 10583.680, 450.241, 52868.448 24/08/15,01:11:00,02,09,1, 11.9,1,1, 22.990, 10583.667, 450.024, 52867.566 24/08/15,01:11:00,03,09,1, 11.9,1,1, 22.990, 10583.669, 449.955, 52867.456 24/08/15,01:11:00,04,09,1, 11.9,1,1, 22.990, 10583.693, 449.962, 52867.405 24/08/15,01:11:00,05,09,1, 11.9,1,1, 22.990, 10583.674, 449.974, 52867.415 24/08/15,01:11:00,06,09,1, 11.9,1,1, 22.990, 10583.680, 449.982, 52867.464 24/08/15,01:11:00,07,09,1, 11.9,1,1, 22.990, 10583.683, 449.994, 52867.452 24/08/15,01:11:00,08,09,1, 11.9,1,1, 22.990, 10583.680, 449.968, 52867.358 24/08/15,01:11:00,09,09,1, 11.9,1,1, 22.990, 10583.699, 449.963, 52867.425 24/08/15,01:11:00,10,09,1, 11.9,1,1, 22.990, 10583.689, 449.972, 52867.399 24/08/15,01:11:00,11,09,1, 11.9,1,1, 22.990, 10583.664, 449.965, 52867.329 24/08/15,01:11:00,12,09,1, 11.9,1,1, 22.990, 10583.686, 449.979, 52867.346 24/08/15,01:11:00,13,09,1, 11.9,1,1, 22.990, 10583.670, 449.975, 52867.463 24/08/15,01:11:00,14,09,1, 11.9,1,1, 22.990, 10583.647, 449.976, 52867.359 24/08/15,01:11:00,15,09,1, 11.9,1,1, 22.990, 10583.682, 449.978, 52867.375 24/08/15,01:11:00,16,09,1, 11.9,1,1, 22.990, 10583.676, 449.979, 52867.339 24/08/15,01:11:00,17,09,1, 11.9,1,1, 22.990, 10583.632, 449.964, 52867.428 24/08/15,01:11:00,18,09,1, 11.9,1,1, 22.990, 10583.651, 449.976, 52867.428 24/08/15,01:11:00,19,09,1, 11.9,1,1, 22.990, 10583.675, 449.951, 52867.391 24/08/15,01:11:01,00,09,1, 11.9,1,1, 22.986, 10583.670, 449.951, 52867.391 24/08/15,01:11:01,01,09,1, 11.9,1,1, 22.986, 10583.662, 449.983, 52867.388 24/08/15,01:11:01,02,09,1, 11.9,1,1, 22.986, 10583.652, 449.972, 52867.379 24/08/15,01:11:01,03,09,1, 11.9,1,1, 22.986, 10583.663, 449.976, 52867.414 24/08/15,01:11:01,04,09,1, 11.9,1,1, 22.986, 10583.674, 449.965, 52867.404 24/08/15,01:11:01,05,09,1, 11.9,1,1, 22.986, 10583.646, 449.988, 52867.395 24/08/15,01:11:01,06,09,1, 11.9,1,1, 22.986, 10583.654, 449.983, 52867.326 24/08/15,01:11:01,07,09,1, 11.9,1,1, 22.986, 10583.656, 449.959, 52867.375 24/08/15,01:11:01,08,09,1, 11.9,1,1, 22.986, 10583.653, 449.984, 52867.345 24/08/15,01:11:01,09,09,1, 11.9,1,1, 22.986, 10583.661, 449.996, 52867.363 24/08/15,01:11:01,10,09,1, 11.9,1,1, 22.986, 10583.659, 449.994, 52867.364 24/08/15,01:11:01,11,09,1, 11.9,1,1, 22.986, 10583.663, 449.999, 52867.328 24/08/15,01:11:01,12,09,1, 11.9,1,1, 22.986, 10583.653, 449.968, 52867.342 24/08/15,01:11:01,13,09,1, 11.9,1,1, 22.986, 10583.670, 449.992, 52867.421 24/08/15,01:11:01,14,09,1, 11.9,1,1, 22.986, 10583.654, 449.970, 52867.367 24/08/15,01:11:01,15,09,1, 11.9,1,1, 22.986, 10583.649, 449.991, 52867.341 24/08/15,01:11:01,16,09,1, 11.9,1,1, 22.986, 10583.662, 449.968, 52867.360 24/08/15,01:11:01,17,09,1, 11.9,1,1, 22.986, 10583.650, 449.988, 52867.423 24/08/15,01:11:01,18,09,1, 11.9,1,1, 22.986, 10583.656, 449.985, 52867.465 24/08/15,01:11:01,19,09,1, 11.9,1,1, 22.986, 10583.660, 449.997, 52867.422 24/08/15,01:11:02,00,09,1, 11.9,1,1, 22.989, 10583.653, 449.997, 52867.422 24/08/15,01:11:02,01,09,1, 11.9,1,1, 22.989, 10583.662, 449.968, 52867.374 24/08/15,01:11:02,02,09,1, 11.9,1,1, 22.989, 10583.642, 449.964, 52867.408 24/08/15,01:11:02,03,09,1, 11.9,1,1, 22.989, 10583.641, 449.977, 52867.319 24/08/15,01:11:02,04,09,1, 11.9,1,1, 22.989, 10583.646, 449.967, 52867.379 24/08/15,01:11:02,05,09,1, 11.9,1,1, 22.989, 10583.655, 449.944, 52867.370 24/08/15,01:11:02,06,09,1, 11.9,1,1, 22.989, 10583.642, 449.969, 52867.417 24/08/15,01:11:02,07,09,1, 11.9,1,1, 22.989, 10583.629, 449.977, 52867.379 24/08/15,01:11:02,08,09,1, 11.9,1,1, 22.989, 10583.643, 449.959, 52867.350 24/08/15,01:11:02,09,09,1, 11.9,1,1, 22.989, 10583.624, 449.956, 52867.380 24/08/15,01:11:02,10,09,1, 11.9,1,1, 22.989, 10583.616, 449.978, 52867.422 24/08/15,01:11:02,11,09,1, 11.9,1,1, 22.989, 10583.633, 449.964, 52867.401 24/08/15,01:11:02,12,09,1, 11.9,1,1, 22.989, 10583.630, 449.980, 52867.425 24/08/15,01:11:02,13,09,1, 11.9,1,1, 22.989, 10583.636, 449.983, 52867.407 24/08/15,01:11:02,14,09,1, 11.9,1,1, 22.989, 10583.639, 449.966, 52867.370 24/08/15,01:11:02,15,09,1, 11.9,1,1, 22.989, 10583.638, 449.961, 52867.351 24/08/15,01:11:02,16,09,1, 11.9,1,1, 22.989, 10583.654, 449.968, 52867.329 24/08/15,01:11:02,17,09,1, 11.9,1,1, 22.989, 10583.641, 449.942, 52867.367 24/08/15,01:11:02,18,09,1, 11.9,1,1, 22.989, 10583.644, 449.943, 52867.343 24/08/15,01:11:02,19,09,1, 11.9,1,1, 22.989, 10583.636, 449.967, 52867.355 24/08/15,01:11:03,00,10,1, 12.0,1,1, 22.987, 10583.628, 449.967, 52867.355 24/08/15,01:11:03,01,10,1, 12.0,1,1, 22.987, 10583.641, 449.968, 52867.350 24/08/15,01:11:03,02,10,1, 12.0,1,1, 22.987, 10583.640, 449.948, 52867.408 24/08/15,01:11:03,03,10,1, 12.0,1,1, 22.987, 10583.639, 449.952, 52867.350 24/08/15,01:11:03,04,10,1, 12.0,1,1, 22.987, 10583.644, 449.949, 52867.358 24/08/15,01:11:03,05,10,1, 12.0,1,1, 22.987, 10583.649, 449.956, 52867.348 24/08/15,01:11:03,06,10,1, 12.0,1,1, 22.987, 10583.637, 449.952, 52867.303 24/08/15,01:11:03,07,10,1, 12.0,1,1, 22.987, 10583.636, 449.946, 52867.363 24/08/15,01:11:03,08,10,1, 12.0,1,1, 22.987, 10583.655, 449.975, 52867.350 24/08/15,01:11:03,09,10,1, 12.0,1,1, 22.987, 10583.642, 449.947, 52867.337 24/08/15,01:11:03,10,10,1, 12.0,1,1, 22.987, 10583.604, 449.970, 52867.348 24/08/15,01:11:03,11,10,1, 12.0,1,1, 22.987, 10583.650, 449.964, 52867.360 24/08/15,01:11:03,12,10,1, 12.0,1,1, 22.987, 10583.641, 449.969, 52867.364 24/08/15,01:11:03,13,10,1, 12.0,1,1, 22.987, 10583.644, 449.988, 52867.406 24/08/15,01:11:03,14,10,1, 12.0,1,1, 22.987, 10583.644, 449.954, 52867.359 24/08/15,01:11:03,15,10,1, 12.0,1,1, 22.987, 10583.643, 449.953, 52867.346 24/08/15,01:11:03,16,10,1, 12.0,1,1, 22.987, 10583.644, 449.976, 52867.378 24/08/15,01:11:03,17,10,1, 12.0,1,1, 22.987, 10583.637, 449.962, 52867.311 24/08/15,01:11:03,18,10,1, 12.0,1,1, 22.987, 10583.662, 449.938, 52867.339 24/08/15,01:11:03,19,10,1, 12.0,1,1, 22.987, 10583.622, 449.958, 52867.366 24/08/15,01:11:04,00,10,1, 11.9,1,1, 22.987, 10583.620, 449.958, 52867.366 24/08/15,01:11:04,01,10,1, 11.9,1,1, 22.987, 10583.587, 449.984, 52867.400 24/08/15,01:11:04,02,10,1, 11.9,1,1, 22.987, 10583.633, 449.962, 52867.325 24/08/15,01:11:04,03,10,1, 11.9,1,1, 22.987, 10583.647, 449.950, 52867.349 24/08/15,01:11:04,04,10,1, 11.9,1,1, 22.987, 10583.622, 449.951, 52867.400 24/08/15,01:11:04,05,10,1, 11.9,1,1, 22.987, 10583.625, 449.964, 52867.407 24/08/15,01:11:04,06,10,1, 11.9,1,1, 22.987, 10583.639, 449.950, 52867.392 24/08/15,01:11:04,07,10,1, 11.9,1,1, 22.987, 10583.617, 449.963, 52867.327 24/08/15,01:11:04,08,10,1, 11.9,1,1, 22.987, 10583.642, 449.934, 52867.325 24/08/15,01:11:04,09,10,1, 11.9,1,1, 22.987, 10583.621, 449.946, 52867.349 24/08/15,01:11:04,10,10,1, 11.9,1,1, 22.987, 10583.635, 449.984, 52867.381 24/08/15,01:11:04,11,10,1, 11.9,1,1, 22.987, 10583.644, 449.974, 52867.353 24/08/15,01:11:04,12,10,1, 11.9,1,1, 22.987, 10583.624, 449.959, 52867.330 24/08/15,01:11:04,13,10,1, 11.9,1,1, 22.987, 10583.635, 449.966, 52867.453 24/08/15,01:11:04,14,10,1, 11.9,1,1, 22.987, 10583.618, 449.966, 52867.358 24/08/15,01:11:04,15,10,1, 11.9,1,1, 22.987, 10583.624, 449.969, 52867.313 24/08/15,01:11:04,16,10,1, 11.9,1,1, 22.987, 10583.615, 449.954, 52867.422 24/08/15,01:11:04,17,10,1, 11.9,1,1, 22.987, 10583.630, 449.954, 52867.376 24/08/15,01:11:04,18,10,1, 11.9,1,1, 22.987, 10583.642, 449.962, 52867.369 24/08/15,01:11:04,19,10,1, 11.9,1,1, 22.987, 10583.627, 449.972, 52867.363 24/08/15,01:11:05,00,10,1, 11.9,1,1, 22.987, 10583.620, 449.972, 52867.363 24/08/15,01:11:05,01,10,1, 11.9,1,1, 22.987, 10583.633, 449.967, 52867.351 24/08/15,01:11:05,02,10,1, 11.9,1,1, 22.987, 10583.648, 449.956, 52867.337 24/08/15,01:11:05,03,10,1, 11.9,1,1, 22.987, 10583.610, 449.945, 52867.339 24/08/15,01:11:05,04,10,1, 11.9,1,1, 22.987, 10583.612, 449.941, 52867.356 24/08/15,01:11:05,05,10,1, 11.9,1,1, 22.987, 10583.619, 449.953, 52867.345 24/08/15,01:11:05,06,10,1, 11.9,1,1, 22.987, 10583.618, 449.949, 52867.358 24/08/15,01:11:05,07,10,1, 11.9,1,1, 22.987, 10583.642, 449.925, 52867.330 24/08/15,01:11:05,08,10,1, 11.9,1,1, 22.987, 10583.627, 449.936, 52867.326 24/08/15,01:11:05,09,10,1, 11.9,1,1, 22.987, 10583.599, 449.944, 52867.361 24/08/15,01:11:05,10,10,1, 11.9,1,1, 22.987, 10583.620, 449.956, 52867.319 24/08/15,01:11:05,11,10,1, 11.9,1,1, 22.987, 10583.594, 449.947, 52867.375 24/08/15,01:11:05,12,10,1, 11.9,1,1, 22.987, 10583.612, 449.931, 52867.305 24/08/15,01:11:05,13,10,1, 11.9,1,1, 22.987, 10583.646, 449.927, 52867.263 24/08/15,01:11:05,14,10,1, 11.9,1,1, 22.987, 10583.631, 449.946, 52867.332 24/08/15,01:11:05,15,10,1, 11.9,1,1, 22.987, 10583.640, 449.931, 52867.314 24/08/15,01:11:05,16,10,1, 11.9,1,1, 22.987, 10583.627, 449.933, 52867.286 24/08/15,01:11:05,17,10,1, 11.9,1,1, 22.987, 10583.643, 449.927, 52867.328 24/08/15,01:11:05,18,10,1, 11.9,1,1, 22.987, 10583.615, 449.939, 52867.405 24/08/15,01:11:05,19,10,1, 11.9,1,1, 22.987, 10583.662, 449.941, 52867.360 24/08/15,01:11:06,00,10,1, 11.9,1,1, 22.984, 10583.653, 449.941, 52867.360 24/08/15,01:11:06,01,10,1, 11.9,1,1, 22.984, 10583.646, 449.935, 52867.269 24/08/15,01:11:06,02,10,1, 11.9,1,1, 22.984, 10583.672, 449.933, 52867.350 24/08/15,01:11:06,03,10,1, 11.9,1,1, 22.984, 10583.636, 449.942, 52867.249 24/08/15,01:11:06,04,10,1, 11.9,1,1, 22.984, 10583.646, 449.959, 52867.388 24/08/15,01:11:06,05,10,1, 11.9,1,1, 22.984, 10583.629, 449.958, 52867.370 24/08/15,01:11:06,06,10,1, 11.9,1,1, 22.984, 10583.656, 449.918, 52867.257 24/08/15,01:11:06,07,10,1, 11.9,1,1, 22.984, 10583.649, 449.958, 52867.349 24/08/15,01:11:06,08,10,1, 11.9,1,1, 22.984, 10583.633, 449.955, 52867.366 24/08/15,01:11:06,09,10,1, 11.9,1,1, 22.984, 10583.645, 449.963, 52867.300 24/08/15,01:11:06,10,10,1, 11.9,1,1, 22.984, 10583.639, 449.962, 52867.271 24/08/15,01:11:06,11,10,1, 11.9,1,1, 22.984, 10583.624, 449.939, 52867.270 24/08/15,01:11:06,12,10,1, 11.9,1,1, 22.984, 10583.666, 449.941, 52867.303 24/08/15,01:11:06,13,10,1, 11.9,1,1, 22.984, 10583.629, 449.952, 52867.377 24/08/15,01:11:06,14,10,1, 11.9,1,1, 22.984, 10583.623, 449.931, 52867.339 24/08/15,01:11:06,15,10,1, 11.9,1,1, 22.984, 10583.628, 449.923, 52867.344 24/08/15,01:11:06,16,10,1, 11.9,1,1, 22.984, 10583.623, 449.918, 52867.327 24/08/15,01:11:06,17,10,1, 11.9,1,1, 22.984, 10583.599, 449.950, 52867.274 24/08/15,01:11:06,18,10,1, 11.9,1,1, 22.984, 10583.651, 449.941, 52867.306 24/08/15,01:11:06,19,10,1, 11.9,1,1, 22.984, 10583.617, 449.934, 52867.341 24/08/15,01:11:07,00,09,1, 11.9,1,1, 22.990, 10583.612, 449.934, 52867.341 24/08/15,01:11:07,01,09,1, 11.9,1,1, 22.990, 10583.618, 449.936, 52867.328 24/08/15,01:11:07,02,09,1, 11.9,1,1, 22.990, 10583.620, 449.929, 52867.287 24/08/15,01:11:07,03,09,1, 11.9,1,1, 22.990, 10583.626, 449.929, 52867.309 24/08/15,01:11:07,04,09,1, 11.9,1,1, 22.990, 10583.646, 449.923, 52867.307 24/08/15,01:11:07,05,09,1, 11.9,1,1, 22.990, 10583.649, 449.933, 52867.345 24/08/15,01:11:07,06,09,1, 11.9,1,1, 22.990, 10583.625, 449.928, 52867.327 24/08/15,01:11:07,07,09,1, 11.9,1,1, 22.990, 10583.651, 449.960, 52867.330 24/08/15,01:11:07,08,09,1, 11.9,1,1, 22.990, 10583.612, 449.949, 52867.371 24/08/15,01:11:07,09,09,1, 11.9,1,1, 22.990, 10583.629, 449.957, 52867.384 24/08/15,01:11:07,10,09,1, 11.9,1,1, 22.990, 10583.624, 449.960, 52867.337 24/08/15,01:11:07,11,09,1, 11.9,1,1, 22.990, 10583.620, 449.934, 52867.332 24/08/15,01:11:07,12,09,1, 11.9,1,1, 22.990, 10583.644, 449.964, 52867.284 24/08/15,01:11:07,13,09,1, 11.9,1,1, 22.990, 10583.667, 449.950, 52867.286 24/08/15,01:11:07,14,09,1, 11.9,1,1, 22.990, 10583.649, 449.963, 52867.316 24/08/15,01:11:07,15,09,1, 11.9,1,1, 22.990, 10583.640, 449.951, 52867.311 24/08/15,01:11:07,16,09,1, 11.9,1,1, 22.990, 10583.648, 449.943, 52867.286 24/08/15,01:11:07,17,09,1, 11.9,1,1, 22.990, 10583.638, 449.979, 52867.277 24/08/15,01:11:07,18,09,1, 11.9,1,1, 22.990, 10583.625, 449.930, 52867.267 24/08/15,01:11:07,19,09,1, 11.9,1,1, 22.990, 10583.643, 449.967, 52867.324 24/08/15,01:11:08,00,10,1, 11.9,1,1, 22.989, 10583.637, 449.967, 52867.324 24/08/15,01:11:08,01,10,1, 11.9,1,1, 22.989, 10583.622, 449.953, 52867.315 24/08/15,01:11:08,02,10,1, 11.9,1,1, 22.989, 10583.641, 449.933, 52867.302 24/08/15,01:11:08,03,10,1, 11.9,1,1, 22.989, 10583.652, 449.953, 52867.302 24/08/15,01:11:08,04,10,1, 11.9,1,1, 22.989, 10583.651, 449.949, 52867.270 24/08/15,01:11:08,05,10,1, 11.9,1,1, 22.989, 10583.635, 449.972, 52867.307 24/08/15,01:11:08,06,10,1, 11.9,1,1, 22.989, 10583.642, 449.967, 52867.319 24/08/15,01:11:08,07,10,1, 11.9,1,1, 22.989, 10583.645, 449.938, 52867.289 24/08/15,01:11:08,08,10,1, 11.9,1,1, 22.989, 10583.648, 449.942, 52867.280 24/08/15,01:11:08,09,10,1, 11.9,1,1, 22.989, 10583.621, 449.919, 52867.306 24/08/15,01:11:08,10,10,1, 11.9,1,1, 22.989, 10583.628, 449.955, 52867.269 24/08/15,01:11:08,11,10,1, 11.9,1,1, 22.989, 10583.620, 449.955, 52867.339 24/08/15,01:11:08,12,10,1, 11.9,1,1, 22.989, 10583.655, 449.937, 52867.254 24/08/15,01:11:08,13,10,1, 11.9,1,1, 22.989, 10583.618, 449.950, 52867.251 24/08/15,01:11:08,14,10,1, 11.9,1,1, 22.989, 10583.613, 449.929, 52867.324 24/08/15,01:11:08,15,10,1, 11.9,1,1, 22.989, 10583.634, 449.983, 52867.249 24/08/15,01:11:08,16,10,1, 11.9,1,1, 22.989, 10583.632, 449.944, 52867.294 24/08/15,01:11:08,17,10,1, 11.9,1,1, 22.989, 10583.607, 449.934, 52867.269 24/08/15,01:11:08,18,10,1, 11.9,1,1, 22.989, 10583.628, 449.949, 52867.296 24/08/15,01:11:08,19,10,1, 11.9,1,1, 22.989, 10583.632, 449.936, 52867.229 24/08/15,01:11:09,00,10,1, 12.0,1,1, 22.983, 10583.628, 449.936, 52867.229 24/08/15,01:11:09,01,10,1, 12.0,1,1, 22.983, 10583.613, 449.928, 52867.242 24/08/15,01:11:09,02,10,1, 12.0,1,1, 22.983, 10583.640, 449.932, 52867.270 24/08/15,01:11:09,03,10,1, 12.0,1,1, 22.983, 10583.623, 449.935, 52867.260 24/08/15,01:11:09,04,10,1, 12.0,1,1, 22.983, 10583.633, 449.936, 52867.370 24/08/15,01:11:09,05,10,1, 12.0,1,1, 22.983, 10583.585, 449.895, 52867.233 24/08/15,01:11:09,06,10,1, 12.0,1,1, 22.983, 10583.635, 449.925, 52867.234 24/08/15,01:11:09,07,10,1, 12.0,1,1, 22.983, 10583.610, 449.921, 52867.223 24/08/15,01:11:09,08,10,1, 12.0,1,1, 22.983, 10583.627, 449.931, 52867.319 24/08/15,01:11:09,09,10,1, 12.0,1,1, 22.983, 10583.625, 449.939, 52867.324 24/08/15,01:11:09,10,10,1, 12.0,1,1, 22.983, 10583.645, 449.943, 52867.301 24/08/15,01:11:09,11,10,1, 12.0,1,1, 22.983, 10583.631, 449.925, 52867.261 24/08/15,01:11:09,12,10,1, 12.0,1,1, 22.983, 10583.637, 449.934, 52867.290 24/08/15,01:11:09,13,10,1, 12.0,1,1, 22.983, 10583.621, 449.919, 52867.259 24/08/15,01:11:09,14,10,1, 12.0,1,1, 22.983, 10583.655, 449.931, 52867.246 24/08/15,01:11:09,15,10,1, 12.0,1,1, 22.983, 10583.630, 449.947, 52867.276 24/08/15,01:11:09,16,10,1, 12.0,1,1, 22.983, 10583.635, 449.942, 52867.270 24/08/15,01:11:09,17,10,1, 12.0,1,1, 22.983, 10583.645, 449.914, 52867.266 24/08/15,01:11:09,18,10,1, 12.0,1,1, 22.983, 10583.610, 449.918, 52867.324 24/08/15,01:11:09,19,10,1, 12.0,1,1, 22.983, 10583.641, 449.925, 52867.313 24/08/15,01:11:10,00,10,1, 11.9,1,1, 22.992, 10583.637, 449.925, 52867.313 24/08/15,01:11:10,01,10,1, 11.9,1,1, 22.992, 10583.640, 449.924, 52867.259 24/08/15,01:11:10,02,10,1, 11.9,1,1, 22.992, 10583.647, 449.885, 52867.227 24/08/15,01:11:10,03,10,1, 11.9,1,1, 22.992, 10583.673, 449.925, 52867.330 24/08/15,01:11:10,04,10,1, 11.9,1,1, 22.992, 10583.651, 449.913, 52867.281 24/08/15,01:11:10,05,10,1, 11.9,1,1, 22.992, 10583.623, 449.923, 52867.214 24/08/15,01:11:10,06,10,1, 11.9,1,1, 22.992, 10583.663, 449.898, 52867.344 24/08/15,01:11:10,07,10,1, 11.9,1,1, 22.992, 10583.634, 449.928, 52867.325 24/08/15,01:11:10,08,10,1, 11.9,1,1, 22.992, 10583.619, 449.922, 52867.338 24/08/15,01:11:10,09,10,1, 11.9,1,1, 22.992, 10583.639, 449.931, 52867.205 24/08/15,01:11:10,10,10,1, 11.9,1,1, 22.992, 10583.628, 449.906, 52867.248 24/08/15,01:11:10,11,10,1, 11.9,1,1, 22.992, 10583.630, 449.911, 52867.210 24/08/15,01:11:10,12,10,1, 11.9,1,1, 22.992, 10583.616, 449.910, 52867.245 24/08/15,01:11:10,13,10,1, 11.9,1,1, 22.992, 10583.616, 449.894, 52867.265 24/08/15,01:11:10,14,10,1, 11.9,1,1, 22.992, 10583.613, 449.887, 52867.266 24/08/15,01:11:10,15,10,1, 11.9,1,1, 22.992, 10583.619, 449.888, 52867.228 24/08/15,01:11:10,16,10,1, 11.9,1,1, 22.992, 10583.631, 449.892, 52867.263 24/08/15,01:11:10,17,10,1, 11.9,1,1, 22.992, 10583.586, 449.920, 52867.318 24/08/15,01:11:10,18,10,1, 11.9,1,1, 22.992, 10583.623, 449.921, 52867.223 24/08/15,01:11:10,19,10,1, 11.9,1,1, 22.992, 10583.606, 449.902, 52867.237 24/08/15,01:11:11,00,09,1, 11.8,1,1, 22.988, 10583.603, 449.902, 52867.237 24/08/15,01:11:11,01,09,1, 11.8,1,1, 22.988, 10583.599, 449.898, 52867.225 24/08/15,01:11:11,02,09,1, 11.8,1,1, 22.988, 10583.611, 449.909, 52867.279 24/08/15,01:11:11,03,09,1, 11.8,1,1, 22.988, 10583.602, 449.910, 52867.214 24/08/15,01:11:11,04,09,1, 11.8,1,1, 22.988, 10583.597, 449.925, 52867.252 24/08/15,01:11:11,05,09,1, 11.8,1,1, 22.988, 10583.612, 449.925, 52867.233 24/08/15,01:11:11,06,09,1, 11.8,1,1, 22.988, 10583.616, 449.901, 52867.233 24/08/15,01:11:11,07,09,1, 11.8,1,1, 22.988, 10583.612, 449.870, 52867.223 24/08/15,01:11:11,08,09,1, 11.8,1,1, 22.988, 10583.611, 449.874, 52867.243 24/08/15,01:11:11,09,09,1, 11.8,1,1, 22.988, 10583.589, 449.879, 52867.201 24/08/15,01:11:11,10,09,1, 11.8,1,1, 22.988, 10583.590, 449.904, 52867.268 24/08/15,01:11:11,11,09,1, 11.8,1,1, 22.988, 10583.598, 449.884, 52867.206 24/08/15,01:11:11,12,09,1, 11.8,1,1, 22.988, 10583.612, 449.889, 52867.210 24/08/15,01:11:11,13,09,1, 11.8,1,1, 22.988, 10583.621, 449.917, 52867.239 24/08/15,01:11:11,14,09,1, 11.8,1,1, 22.988, 10583.607, 449.913, 52867.191 24/08/15,01:11:11,15,09,1, 11.8,1,1, 22.988, 10583.609, 449.909, 52867.229 24/08/15,01:11:11,16,09,1, 11.8,1,1, 22.988, 10583.601, 449.899, 52867.287 24/08/15,01:11:11,17,09,1, 11.8,1,1, 22.988, 10583.622, 449.906, 52867.220 24/08/15,01:11:11,18,09,1, 11.8,1,1, 22.988, 10583.606, 449.908, 52867.304 24/08/15,01:11:11,19,09,1, 11.8,1,1, 22.988, 10583.627, 449.925, 52867.236 24/08/15,01:11:12,00,10,1, 11.9,1,1, 22.986, 10583.620, 449.925, 52867.236 24/08/15,01:11:12,01,10,1, 11.9,1,1, 22.986, 10583.597, 449.910, 52867.266 24/08/15,01:11:12,02,10,1, 11.9,1,1, 22.986, 10583.617, 449.920, 52867.268 24/08/15,01:11:12,03,10,1, 11.9,1,1, 22.986, 10583.607, 449.918, 52867.263 24/08/15,01:11:12,04,10,1, 11.9,1,1, 22.986, 10583.598, 449.909, 52867.212 24/08/15,01:11:12,05,10,1, 11.9,1,1, 22.986, 10583.584, 449.901, 52867.230 24/08/15,01:11:12,06,10,1, 11.9,1,1, 22.986, 10583.580, 449.903, 52867.283 24/08/15,01:11:12,07,10,1, 11.9,1,1, 22.986, 10583.601, 449.910, 52867.243 24/08/15,01:11:12,08,10,1, 11.9,1,1, 22.986, 10583.597, 449.911, 52867.250 24/08/15,01:11:12,09,10,1, 11.9,1,1, 22.986, 10583.590, 449.878, 52867.231 24/08/15,01:11:12,10,10,1, 11.9,1,1, 22.986, 10583.592, 449.911, 52867.198 24/08/15,01:11:12,11,10,1, 11.9,1,1, 22.986, 10583.600, 449.885, 52867.189 24/08/15,01:11:12,12,10,1, 11.9,1,1, 22.986, 10583.610, 449.882, 52867.216 24/08/15,01:11:12,13,10,1, 11.9,1,1, 22.986, 10583.620, 449.878, 52867.228 24/08/15,01:11:12,14,10,1, 11.9,1,1, 22.986, 10583.603, 449.884, 52867.249 24/08/15,01:11:12,15,10,1, 11.9,1,1, 22.986, 10583.607, 449.896, 52867.242 24/08/15,01:11:12,16,10,1, 11.9,1,1, 22.986, 10583.576, 449.899, 52867.275 24/08/15,01:11:12,17,10,1, 11.9,1,1, 22.986, 10583.581, 449.894, 52867.257 24/08/15,01:11:12,18,10,1, 11.9,1,1, 22.986, 10583.622, 449.882, 52867.234 24/08/15,01:11:12,19,10,1, 11.9,1,1, 22.986, 10583.594, 449.893, 52867.202 24/08/15,01:11:13,00,09,1, 11.9,1,1, 22.985, 10583.587, 449.893, 52867.202 24/08/15,01:11:13,01,09,1, 11.9,1,1, 22.985, 10583.576, 449.895, 52867.250 24/08/15,01:11:13,02,09,1, 11.9,1,1, 22.985, 10583.588, 449.930, 52867.205 24/08/15,01:11:13,03,09,1, 11.9,1,1, 22.985, 10583.564, 449.899, 52867.210 24/08/15,01:11:13,04,09,1, 11.9,1,1, 22.985, 10583.581, 449.873, 52867.155 24/08/15,01:11:13,05,09,1, 11.9,1,1, 22.985, 10583.604, 449.915, 52867.234 24/08/15,01:11:13,06,09,1, 11.9,1,1, 22.985, 10583.583, 449.889, 52867.222 24/08/15,01:11:13,07,09,1, 11.9,1,1, 22.985, 10583.582, 449.898, 52867.163 24/08/15,01:11:13,08,09,1, 11.9,1,1, 22.985, 10583.584, 449.871, 52867.202 24/08/15,01:11:13,09,09,1, 11.9,1,1, 22.985, 10583.589, 449.869, 52867.189 24/08/15,01:11:13,10,09,1, 11.9,1,1, 22.985, 10583.595, 449.888, 52867.200 24/08/15,01:11:13,11,09,1, 11.9,1,1, 22.985, 10583.589, 449.890, 52867.197 24/08/15,01:11:13,12,09,1, 11.9,1,1, 22.985, 10583.605, 449.885, 52867.177 24/08/15,01:11:13,13,09,1, 11.9,1,1, 22.985, 10583.569, 449.880, 52867.192 24/08/15,01:11:13,14,09,1, 11.9,1,1, 22.985, 10583.591, 449.903, 52867.259 24/08/15,01:11:13,15,09,1, 11.9,1,1, 22.985, 10583.574, 449.863, 52867.209 24/08/15,01:11:13,16,09,1, 11.9,1,1, 22.985, 10583.577, 449.883, 52867.193 24/08/15,01:11:13,17,09,1, 11.9,1,1, 22.985, 10583.595, 449.899, 52867.224 24/08/15,01:11:13,18,09,1, 11.9,1,1, 22.985, 10583.619, 449.885, 52867.247 24/08/15,01:11:13,19,09,1, 11.9,1,1, 22.985, 10583.581, 449.879, 52867.197 24/08/15,01:11:14,00,10,1, 11.9,1,1, 22.985, 10583.578, 449.879, 52867.197 24/08/15,01:11:14,01,10,1, 11.9,1,1, 22.985, 10583.611, 449.873, 52867.243 24/08/15,01:11:14,02,10,1, 11.9,1,1, 22.985, 10583.599, 449.887, 52867.212 24/08/15,01:11:14,03,10,1, 11.9,1,1, 22.985, 10583.588, 449.866, 52867.187 24/08/15,01:11:14,04,10,1, 11.9,1,1, 22.985, 10583.586, 449.894, 52867.179 24/08/15,01:11:14,05,10,1, 11.9,1,1, 22.985, 10583.584, 449.859, 52867.155 24/08/15,01:11:14,06,10,1, 11.9,1,1, 22.985, 10583.604, 449.883, 52867.121 24/08/15,01:11:14,07,10,1, 11.9,1,1, 22.985, 10583.593, 449.887, 52867.234 24/08/15,01:11:14,08,10,1, 11.9,1,1, 22.985, 10583.602, 449.853, 52867.142 24/08/15,01:11:14,09,10,1, 11.9,1,1, 22.985, 10583.604, 449.866, 52867.232 24/08/15,01:11:14,10,10,1, 11.9,1,1, 22.985, 10583.578, 449.869, 52867.203 24/08/15,01:11:14,11,10,1, 11.9,1,1, 22.985, 10583.599, 449.858, 52867.116 24/08/15,01:11:14,12,10,1, 11.9,1,1, 22.985, 10583.571, 449.858, 52867.126 24/08/15,01:11:14,13,10,1, 11.9,1,1, 22.985, 10583.585, 449.853, 52867.164 24/08/15,01:11:14,14,10,1, 11.9,1,1, 22.985, 10583.589, 449.865, 52867.177 24/08/15,01:11:14,15,10,1, 11.9,1,1, 22.985, 10583.570, 449.872, 52867.205 24/08/15,01:11:14,16,10,1, 11.9,1,1, 22.985, 10583.567, 449.891, 52867.194 24/08/15,01:11:14,17,10,1, 11.9,1,1, 22.985, 10583.588, 449.879, 52867.196 24/08/15,01:11:14,18,10,1, 11.9,1,1, 22.985, 10583.585, 449.909, 52867.277 24/08/15,01:11:14,19,10,1, 11.9,1,1, 22.985, 10583.580, 449.866, 52867.218 24/08/15,01:11:15,00,10,1, 11.9,1,1, 22.990, 10583.578, 449.866, 52867.218 24/08/15,01:11:15,01,10,1, 11.9,1,1, 22.990, 10583.577, 449.851, 52867.181 24/08/15,01:11:15,02,10,1, 11.9,1,1, 22.990, 10583.584, 449.875, 52867.135 24/08/15,01:11:15,03,10,1, 11.9,1,1, 22.990, 10583.586, 449.851, 52867.119 24/08/15,01:11:15,04,10,1, 11.9,1,1, 22.990, 10583.571, 449.881, 52867.203 24/08/15,01:11:15,05,10,1, 11.9,1,1, 22.990, 10583.557, 449.863, 52867.160 24/08/15,01:11:15,06,10,1, 11.9,1,1, 22.990, 10583.549, 449.902, 52867.234 24/08/15,01:11:15,07,10,1, 11.9,1,1, 22.990, 10583.583, 449.860, 52867.190 24/08/15,01:11:15,08,10,1, 11.9,1,1, 22.990, 10583.559, 449.876, 52867.188 24/08/15,01:11:15,09,10,1, 11.9,1,1, 22.990, 10583.549, 449.871, 52867.212 24/08/15,01:11:15,10,10,1, 11.9,1,1, 22.990, 10583.556, 449.880, 52867.252 24/08/15,01:11:15,11,10,1, 11.9,1,1, 22.990, 10583.576, 449.887, 52867.227 24/08/15,01:11:15,12,10,1, 11.9,1,1, 22.990, 10583.578, 449.864, 52867.137 24/08/15,01:11:15,13,10,1, 11.9,1,1, 22.990, 10583.597, 449.854, 52867.164 24/08/15,01:11:15,14,10,1, 11.9,1,1, 22.990, 10583.580, 449.874, 52867.210 24/08/15,01:11:15,15,10,1, 11.9,1,1, 22.990, 10583.579, 449.882, 52867.138 24/08/15,01:11:15,16,10,1, 11.9,1,1, 22.990, 10583.560, 449.862, 52867.235 24/08/15,01:11:15,17,10,1, 11.9,1,1, 22.990, 10583.590, 449.874, 52867.166 24/08/15,01:11:15,18,10,1, 11.9,1,1, 22.990, 10583.586, 449.879, 52867.266 24/08/15,01:11:15,19,10,1, 11.9,1,1, 22.990, 10583.595, 449.882, 52867.257 24/08/15,01:11:16,00,10,1, 12.0,1,1, 22.986, 10583.587, 449.882, 52867.257 24/08/15,01:11:16,01,10,1, 12.0,1,1, 22.986, 10583.600, 449.862, 52867.219 24/08/15,01:11:16,02,10,1, 12.0,1,1, 22.986, 10583.602, 449.839, 52867.259 24/08/15,01:11:16,03,10,1, 12.0,1,1, 22.986, 10583.581, 449.842, 52867.252 24/08/15,01:11:16,04,10,1, 12.0,1,1, 22.986, 10583.583, 449.829, 52867.183 24/08/15,01:11:16,05,10,1, 12.0,1,1, 22.986, 10583.591, 449.863, 52867.289 24/08/15,01:11:16,06,10,1, 12.0,1,1, 22.986, 10583.557, 449.862, 52867.247 24/08/15,01:11:16,07,10,1, 12.0,1,1, 22.986, 10583.562, 449.858, 52867.222 24/08/15,01:11:16,08,10,1, 12.0,1,1, 22.986, 10583.597, 449.862, 52867.218 24/08/15,01:11:16,09,10,1, 12.0,1,1, 22.986, 10583.594, 449.846, 52867.234 24/08/15,01:11:16,10,10,1, 12.0,1,1, 22.986, 10583.561, 449.840, 52867.125 24/08/15,01:11:16,11,10,1, 12.0,1,1, 22.986, 10583.567, 449.872, 52867.187 24/08/15,01:11:16,12,10,1, 12.0,1,1, 22.986, 10583.557, 449.864, 52867.229 24/08/15,01:11:16,13,10,1, 12.0,1,1, 22.986, 10583.577, 449.846, 52867.143 24/08/15,01:11:16,14,10,1, 12.0,1,1, 22.986, 10583.568, 449.841, 52867.196 24/08/15,01:11:16,15,10,1, 12.0,1,1, 22.986, 10583.552, 449.857, 52867.169 24/08/15,01:11:16,16,10,1, 12.0,1,1, 22.986, 10583.569, 449.867, 52867.135 24/08/15,01:11:16,17,10,1, 12.0,1,1, 22.986, 10583.545, 449.881, 52867.224 24/08/15,01:11:16,18,10,1, 12.0,1,1, 22.986, 10583.571, 449.845, 52867.161 24/08/15,01:11:16,19,10,1, 12.0,1,1, 22.986, 10583.533, 449.828, 52867.141 24/08/15,01:11:17,00,10,1, 11.9,1,1, 22.984, 10583.528, 449.828, 52867.141 24/08/15,01:11:17,01,10,1, 11.9,1,1, 22.984, 10583.556, 449.833, 52867.160 24/08/15,01:11:17,02,10,1, 11.9,1,1, 22.984, 10583.564, 449.856, 52867.160 24/08/15,01:11:17,03,10,1, 11.9,1,1, 22.984, 10583.555, 449.864, 52867.154 24/08/15,01:11:17,04,10,1, 11.9,1,1, 22.984, 10583.546, 449.810, 52867.200 24/08/15,01:11:17,05,10,1, 11.9,1,1, 22.984, 10583.546, 449.849, 52867.187 24/08/15,01:11:17,06,10,1, 11.9,1,1, 22.984, 10583.538, 449.874, 52867.167 24/08/15,01:11:17,07,10,1, 11.9,1,1, 22.984, 10583.558, 449.850, 52867.137 24/08/15,01:11:17,08,10,1, 11.9,1,1, 22.984, 10583.525, 449.854, 52867.163 24/08/15,01:11:17,09,10,1, 11.9,1,1, 22.984, 10583.557, 449.857, 52867.177 24/08/15,01:11:17,10,10,1, 11.9,1,1, 22.984, 10583.551, 449.845, 52867.218 24/08/15,01:11:17,11,10,1, 11.9,1,1, 22.984, 10583.543, 449.839, 52867.137 24/08/15,01:11:17,12,10,1, 11.9,1,1, 22.984, 10583.552, 449.836, 52867.151 24/08/15,01:11:17,13,10,1, 11.9,1,1, 22.984, 10583.553, 449.850, 52867.127 24/08/15,01:11:17,14,10,1, 11.9,1,1, 22.984, 10583.563, 449.862, 52867.204 24/08/15,01:11:17,15,10,1, 11.9,1,1, 22.984, 10583.561, 449.849, 52867.171 24/08/15,01:11:17,16,10,1, 11.9,1,1, 22.984, 10583.541, 449.857, 52867.201 24/08/15,01:11:17,17,10,1, 11.9,1,1, 22.984, 10583.562, 449.840, 52867.153 24/08/15,01:11:17,18,10,1, 11.9,1,1, 22.984, 10583.533, 449.825, 52867.169 24/08/15,01:11:17,19,10,1, 11.9,1,1, 22.984, 10583.528, 449.834, 52867.142 24/08/15,01:11:18,00,10,1, 11.9,1,1, 22.978, 10583.520, 449.834, 52867.142 24/08/15,01:11:18,01,10,1, 11.9,1,1, 22.978, 10583.528, 449.835, 52867.181 24/08/15,01:11:18,02,10,1, 11.9,1,1, 22.978, 10583.556, 449.842, 52867.160 24/08/15,01:11:18,03,10,1, 11.9,1,1, 22.978, 10583.541, 449.850, 52867.184 24/08/15,01:11:18,04,10,1, 11.9,1,1, 22.978, 10583.542, 449.838, 52867.116 24/08/15,01:11:18,05,10,1, 11.9,1,1, 22.978, 10583.578, 449.846, 52867.245 24/08/15,01:11:18,06,10,1, 11.9,1,1, 22.978, 10583.584, 449.857, 52867.183 24/08/15,01:11:18,07,10,1, 11.9,1,1, 22.978, 10583.540, 449.831, 52867.127 24/08/15,01:11:18,08,10,1, 11.9,1,1, 22.978, 10583.570, 449.838, 52867.204 24/08/15,01:11:18,09,10,1, 11.9,1,1, 22.978, 10583.570, 449.808, 52867.091 24/08/15,01:11:18,10,10,1, 11.9,1,1, 22.978, 10583.554, 449.821, 52867.145 24/08/15,01:11:18,11,10,1, 11.9,1,1, 22.978, 10583.556, 449.842, 52867.141 24/08/15,01:11:18,12,10,1, 11.9,1,1, 22.978, 10583.566, 449.841, 52867.144 24/08/15,01:11:18,13,10,1, 11.9,1,1, 22.978, 10583.548, 449.840, 52867.145 24/08/15,01:11:18,14,10,1, 11.9,1,1, 22.978, 10583.534, 449.847, 52867.089 24/08/15,01:11:18,15,10,1, 11.9,1,1, 22.978, 10583.496, 449.823, 52867.076 24/08/15,01:11:18,16,10,1, 11.9,1,1, 22.978, 10583.559, 449.839, 52867.163 24/08/15,01:11:18,17,10,1, 11.9,1,1, 22.978, 10583.541, 449.829, 52867.180 24/08/15,01:11:18,18,10,1, 11.9,1,1, 22.978, 10583.550, 449.836, 52867.154 24/08/15,01:11:18,19,10,1, 11.9,1,1, 22.978, 10583.537, 449.840, 52867.136 24/08/15,01:11:19,00,10,1, 11.9,1,1, 22.984, 10583.537, 449.840, 52867.136 24/08/15,01:11:19,01,10,1, 11.9,1,1, 22.984, 10583.528, 449.841, 52867.137 24/08/15,01:11:19,02,10,1, 11.9,1,1, 22.984, 10583.568, 449.825, 52867.114 24/08/15,01:11:19,03,10,1, 11.9,1,1, 22.984, 10583.523, 449.846, 52867.086 24/08/15,01:11:19,04,10,1, 11.9,1,1, 22.984, 10583.525, 449.815, 52867.202 24/08/15,01:11:19,05,10,1, 11.9,1,1, 22.984, 10583.566, 449.860, 52867.121 24/08/15,01:11:19,06,10,1, 11.9,1,1, 22.984, 10583.543, 449.830, 52867.089 24/08/15,01:11:19,07,10,1, 11.9,1,1, 22.984, 10583.541, 449.825, 52867.182 24/08/15,01:11:19,08,10,1, 11.9,1,1, 22.984, 10583.537, 449.824, 52867.171 24/08/15,01:11:19,09,10,1, 11.9,1,1, 22.984, 10583.549, 449.814, 52867.081 24/08/15,01:11:19,10,10,1, 11.9,1,1, 22.984, 10583.554, 449.823, 52867.100 24/08/15,01:11:19,11,10,1, 11.9,1,1, 22.984, 10583.513, 449.817, 52867.092 24/08/15,01:11:19,12,10,1, 11.9,1,1, 22.984, 10583.530, 449.831, 52867.057 24/08/15,01:11:19,13,10,1, 11.9,1,1, 22.984, 10583.527, 449.834, 52867.224 24/08/15,01:11:19,14,10,1, 11.9,1,1, 22.984, 10583.546, 449.864, 52867.112 24/08/15,01:11:19,15,10,1, 11.9,1,1, 22.984, 10583.521, 449.836, 52867.142 24/08/15,01:11:19,16,10,1, 11.9,1,1, 22.984, 10583.525, 449.837, 52867.160 24/08/15,01:11:19,17,10,1, 11.9,1,1, 22.984, 10583.535, 449.832, 52867.121 24/08/15,01:11:19,18,10,1, 11.9,1,1, 22.984, 10583.527, 449.831, 52867.094 24/08/15,01:11:19,19,10,1, 11.9,1,1, 22.984, 10583.524, 449.829, 52867.061 24/08/15,01:11:20,00,10,1, 11.9,1,1, 22.987, 10583.520, 449.829, 52867.061 24/08/15,01:11:20,01,10,1, 11.9,1,1, 22.987, 10583.509, 449.829, 52867.099 24/08/15,01:11:20,02,10,1, 11.9,1,1, 22.987, 10583.501, 449.812, 52867.044 24/08/15,01:11:20,03,10,1, 11.9,1,1, 22.987, 10583.504, 449.818, 52867.169 24/08/15,01:11:20,04,10,1, 11.9,1,1, 22.987, 10583.494, 449.828, 52867.121 24/08/15,01:11:20,05,10,1, 11.9,1,1, 22.987, 10583.530, 449.811, 52867.142 24/08/15,01:11:20,06,10,1, 11.9,1,1, 22.987, 10583.514, 449.823, 52867.103 24/08/15,01:11:20,07,10,1, 11.9,1,1, 22.987, 10583.509, 449.796, 52867.056 24/08/15,01:11:20,08,10,1, 11.9,1,1, 22.987, 10583.534, 449.782, 52867.043 24/08/15,01:11:20,09,10,1, 11.9,1,1, 22.987, 10583.517, 449.825, 52867.112 24/08/15,01:11:20,10,10,1, 11.9,1,1, 22.987, 10583.514, 449.845, 52867.060 24/08/15,01:11:20,11,10,1, 11.9,1,1, 22.987, 10583.494, 449.791, 52867.093 24/08/15,01:11:20,12,10,1, 11.9,1,1, 22.987, 10583.502, 449.808, 52867.076 24/08/15,01:11:20,13,10,1, 11.9,1,1, 22.987, 10583.511, 449.792, 52867.084 24/08/15,01:11:20,14,10,1, 11.9,1,1, 22.987, 10583.525, 449.807, 52867.070 24/08/15,01:11:20,15,10,1, 11.9,1,1, 22.987, 10583.505, 449.826, 52867.107 24/08/15,01:11:20,16,10,1, 11.9,1,1, 22.987, 10583.521, 449.821, 52867.059 24/08/15,01:11:20,17,10,1, 11.9,1,1, 22.987, 10583.511, 449.807, 52867.151 24/08/15,01:11:20,18,10,1, 11.9,1,1, 22.987, 10583.512, 449.838, 52867.125 24/08/15,01:11:20,19,10,1, 11.9,1,1, 22.987, 10583.482, 449.790, 52867.138 24/08/15,01:11:21,00,10,1, 11.9,1,1, 22.985, 10583.478, 449.790, 52867.138 24/08/15,01:11:21,01,10,1, 11.9,1,1, 22.985, 10583.502, 449.787, 52867.127 24/08/15,01:11:21,02,10,1, 11.9,1,1, 22.985, 10583.468, 449.787, 52867.073 24/08/15,01:11:21,03,10,1, 11.9,1,1, 22.985, 10583.495, 449.793, 52867.052 24/08/15,01:11:21,04,10,1, 11.9,1,1, 22.985, 10583.519, 449.821, 52867.149 24/08/15,01:11:21,05,10,1, 11.9,1,1, 22.985, 10583.487, 449.827, 52867.149 24/08/15,01:11:21,06,10,1, 11.9,1,1, 22.985, 10583.492, 449.805, 52867.024 24/08/15,01:11:21,07,10,1, 11.9,1,1, 22.985, 10583.499, 449.808, 52867.150 24/08/15,01:11:21,08,10,1, 11.9,1,1, 22.985, 10583.499, 449.822, 52867.126 24/08/15,01:11:21,09,10,1, 11.9,1,1, 22.985, 10583.507, 449.805, 52867.164 24/08/15,01:11:21,10,10,1, 11.9,1,1, 22.985, 10583.516, 449.808, 52867.115 24/08/15,01:11:21,11,10,1, 11.9,1,1, 22.985, 10583.495, 449.805, 52867.100 24/08/15,01:11:21,12,10,1, 11.9,1,1, 22.985, 10583.489, 449.809, 52867.143 24/08/15,01:11:21,13,10,1, 11.9,1,1, 22.985, 10583.501, 449.846, 52867.108 24/08/15,01:11:21,14,10,1, 11.9,1,1, 22.985, 10583.506, 449.822, 52867.112 24/08/15,01:11:21,15,10,1, 11.9,1,1, 22.985, 10583.490, 449.829, 52867.124 24/08/15,01:11:21,16,10,1, 11.9,1,1, 22.985, 10583.486, 449.809, 52867.146 24/08/15,01:11:21,17,10,1, 11.9,1,1, 22.985, 10583.508, 449.807, 52867.151 24/08/15,01:11:21,18,10,1, 11.9,1,1, 22.985, 10583.507, 449.843, 52867.123 24/08/15,01:11:21,19,10,1, 11.9,1,1, 22.985, 10583.478, 449.825, 52867.110 24/08/15,01:11:22,00,10,1, 11.9,1,1, 22.986, 10583.470, 449.825, 52867.110 24/08/15,01:11:22,01,10,1, 11.9,1,1, 22.986, 10583.510, 449.798, 52867.114 24/08/15,01:11:22,02,10,1, 11.9,1,1, 22.986, 10583.494, 449.800, 52867.056 24/08/15,01:11:22,03,10,1, 11.9,1,1, 22.986, 10583.503, 449.813, 52867.158 24/08/15,01:11:22,04,10,1, 11.9,1,1, 22.986, 10583.488, 449.802, 52867.086 24/08/15,01:11:22,05,10,1, 11.9,1,1, 22.986, 10583.492, 449.814, 52867.070 24/08/15,01:11:22,06,10,1, 11.9,1,1, 22.986, 10583.483, 449.815, 52867.099 24/08/15,01:11:22,07,10,1, 11.9,1,1, 22.986, 10583.509, 449.803, 52867.020 24/08/15,01:11:22,08,10,1, 11.9,1,1, 22.986, 10583.502, 449.805, 52867.056 24/08/15,01:11:22,09,10,1, 11.9,1,1, 22.986, 10583.491, 449.812, 52867.109 24/08/15,01:11:22,10,10,1, 11.9,1,1, 22.986, 10583.447, 449.810, 52867.100 24/08/15,01:11:22,11,10,1, 11.9,1,1, 22.986, 10583.500, 449.826, 52867.151 24/08/15,01:11:22,12,10,1, 11.9,1,1, 22.986, 10583.510, 449.809, 52867.121 24/08/15,01:11:22,13,10,1, 11.9,1,1, 22.986, 10583.490, 449.806, 52867.079 24/08/15,01:11:22,14,10,1, 11.9,1,1, 22.986, 10583.508, 449.806, 52867.047 24/08/15,01:11:22,15,10,1, 11.9,1,1, 22.986, 10583.495, 449.808, 52867.028 24/08/15,01:11:22,16,10,1, 11.9,1,1, 22.986, 10583.499, 449.788, 52867.103 24/08/15,01:11:22,17,10,1, 11.9,1,1, 22.986, 10583.507, 449.805, 52867.073 24/08/15,01:11:22,18,10,1, 11.9,1,1, 22.986, 10583.495, 449.816, 52867.078 24/08/15,01:11:22,19,10,1, 11.9,1,1, 22.986, 10583.487, 449.812, 52867.094 24/08/15,01:11:23,00,10,1, 11.8,1,1, 22.982, 10583.487, 449.812, 52867.094 24/08/15,01:11:23,01,10,1, 11.8,1,1, 22.982, 10583.479, 449.841, 52867.143 24/08/15,01:11:23,02,10,1, 11.8,1,1, 22.982, 10583.489, 449.820, 52867.059 24/08/15,01:11:23,03,10,1, 11.8,1,1, 22.982, 10583.488, 449.814, 52867.073 24/08/15,01:11:23,04,10,1, 11.8,1,1, 22.982, 10583.476, 449.828, 52867.096 24/08/15,01:11:23,05,10,1, 11.8,1,1, 22.982, 10583.478, 449.815, 52867.099 24/08/15,01:11:23,06,10,1, 11.8,1,1, 22.982, 10583.462, 449.808, 52867.049 24/08/15,01:11:23,07,10,1, 11.8,1,1, 22.982, 10583.453, 449.821, 52867.098 24/08/15,01:11:23,08,10,1, 11.8,1,1, 22.982, 10583.472, 449.793, 52867.090 24/08/15,01:11:23,09,10,1, 11.8,1,1, 22.982, 10583.446, 449.815, 52867.103 24/08/15,01:11:23,10,10,1, 11.8,1,1, 22.982, 10583.458, 449.824, 52867.089 24/08/15,01:11:23,11,10,1, 11.8,1,1, 22.982, 10583.468, 449.810, 52867.030 24/08/15,01:11:23,12,10,1, 11.8,1,1, 22.982, 10583.459, 449.811, 52867.098 24/08/15,01:11:23,13,10,1, 11.8,1,1, 22.982, 10583.475, 449.805, 52867.105 24/08/15,01:11:23,14,10,1, 11.8,1,1, 22.982, 10583.461, 449.805, 52867.032 24/08/15,01:11:23,15,10,1, 11.8,1,1, 22.982, 10583.452, 449.807, 52867.110 24/08/15,01:11:23,16,10,1, 11.8,1,1, 22.982, 10583.454, 449.815, 52867.098 24/08/15,01:11:23,17,10,1, 11.8,1,1, 22.982, 10583.479, 449.811, 52867.082 24/08/15,01:11:23,18,10,1, 11.8,1,1, 22.982, 10583.466, 449.805, 52867.090 24/08/15,01:11:23,19,10,1, 11.8,1,1, 22.982, 10583.463, 449.801, 52867.098 24/08/15,01:11:24,00,09,1, 11.9,1,1, 22.983, 10583.462, 449.801, 52867.098 24/08/15,01:11:24,01,09,1, 11.9,1,1, 22.983, 10583.475, 449.801, 52867.106 24/08/15,01:11:24,02,09,1, 11.9,1,1, 22.983, 10583.495, 449.820, 52867.088 24/08/15,01:11:24,03,09,1, 11.9,1,1, 22.983, 10583.468, 449.799, 52867.038 24/08/15,01:11:24,04,09,1, 11.9,1,1, 22.983, 10583.456, 449.800, 52867.111 24/08/15,01:11:24,05,09,1, 11.9,1,1, 22.983, 10583.473, 449.806, 52867.129 24/08/15,01:11:24,06,09,1, 11.9,1,1, 22.983, 10583.482, 449.774, 52867.038 24/08/15,01:11:24,07,09,1, 11.9,1,1, 22.983, 10583.460, 449.810, 52867.062 24/08/15,01:11:24,08,09,1, 11.9,1,1, 22.983, 10583.469, 449.769, 52867.041 24/08/15,01:11:24,09,09,1, 11.9,1,1, 22.983, 10583.480, 449.797, 52867.066 24/08/15,01:11:24,10,09,1, 11.9,1,1, 22.983, 10583.441, 449.797, 52867.070 24/08/15,01:11:24,11,09,1, 11.9,1,1, 22.983, 10583.451, 449.772, 52866.995 24/08/15,01:11:24,12,09,1, 11.9,1,1, 22.983, 10583.456, 449.780, 52867.069 24/08/15,01:11:24,13,09,1, 11.9,1,1, 22.983, 10583.472, 449.776, 52867.035 24/08/15,01:11:24,14,09,1, 11.9,1,1, 22.983, 10583.438, 449.807, 52867.103 24/08/15,01:11:24,15,09,1, 11.9,1,1, 22.983, 10583.443, 449.797, 52867.082 24/08/15,01:11:24,16,09,1, 11.9,1,1, 22.983, 10583.451, 449.770, 52867.064 24/08/15,01:11:24,17,09,1, 11.9,1,1, 22.983, 10583.454, 449.799, 52867.074 24/08/15,01:11:24,18,09,1, 11.9,1,1, 22.983, 10583.461, 449.802, 52867.095 24/08/15,01:11:24,19,09,1, 11.9,1,1, 22.983, 10583.463, 449.779, 52867.041 24/08/15,01:11:25,00,10,1, 12.0,1,1, 22.985, 10583.462, 449.779, 52867.041 24/08/15,01:11:25,01,10,1, 12.0,1,1, 22.985, 10583.456, 449.778, 52867.023 24/08/15,01:11:25,02,10,1, 12.0,1,1, 22.985, 10583.436, 449.782, 52867.006 24/08/15,01:11:25,03,10,1, 12.0,1,1, 22.985, 10583.461, 449.792, 52867.058 24/08/15,01:11:25,04,10,1, 12.0,1,1, 22.985, 10583.445, 449.804, 52867.042 24/08/15,01:11:25,05,10,1, 12.0,1,1, 22.985, 10583.426, 449.792, 52867.100 24/08/15,01:11:25,06,10,1, 12.0,1,1, 22.985, 10583.455, 449.801, 52867.105 24/08/15,01:11:25,07,10,1, 12.0,1,1, 22.985, 10583.454, 449.796, 52867.043 24/08/15,01:11:25,08,10,1, 12.0,1,1, 22.985, 10583.458, 449.794, 52867.103 24/08/15,01:11:25,09,10,1, 12.0,1,1, 22.985, 10583.420, 449.805, 52867.105 24/08/15,01:11:25,10,10,1, 12.0,1,1, 22.985, 10583.425, 449.786, 52867.093 24/08/15,01:11:25,11,10,1, 12.0,1,1, 22.985, 10583.446, 449.796, 52867.055 24/08/15,01:11:25,12,10,1, 12.0,1,1, 22.985, 10583.417, 449.819, 52867.151 24/08/15,01:11:25,13,10,1, 12.0,1,1, 22.985, 10583.448, 449.791, 52867.102 24/08/15,01:11:25,14,10,1, 12.0,1,1, 22.985, 10583.429, 449.801, 52867.083 24/08/15,01:11:25,15,10,1, 12.0,1,1, 22.985, 10583.419, 449.791, 52867.076 24/08/15,01:11:25,16,10,1, 12.0,1,1, 22.985, 10583.441, 449.781, 52867.047 24/08/15,01:11:25,17,10,1, 12.0,1,1, 22.985, 10583.444, 449.784, 52867.072 24/08/15,01:11:25,18,10,1, 12.0,1,1, 22.985, 10583.441, 449.790, 52867.038 24/08/15,01:11:25,19,10,1, 12.0,1,1, 22.985, 10583.443, 449.795, 52867.086 24/08/15,01:11:26,00,10,1, 11.9,1,1, 22.985, 10583.436, 449.795, 52867.086 24/08/15,01:11:26,01,10,1, 11.9,1,1, 22.985, 10583.426, 449.789, 52867.050 24/08/15,01:11:26,02,10,1, 11.9,1,1, 22.985, 10583.437, 449.785, 52867.067 24/08/15,01:11:26,03,10,1, 11.9,1,1, 22.985, 10583.444, 449.770, 52867.084 24/08/15,01:11:26,04,10,1, 11.9,1,1, 22.985, 10583.451, 449.793, 52867.081 24/08/15,01:11:26,05,10,1, 11.9,1,1, 22.985, 10583.440, 449.765, 52867.058 24/08/15,01:11:26,06,10,1, 11.9,1,1, 22.985, 10583.425, 449.774, 52867.102 24/08/15,01:11:26,07,10,1, 11.9,1,1, 22.985, 10583.420, 449.760, 52867.063 24/08/15,01:11:26,08,10,1, 11.9,1,1, 22.985, 10583.438, 449.785, 52866.982 24/08/15,01:11:26,09,10,1, 11.9,1,1, 22.985, 10583.433, 449.771, 52867.042 24/08/15,01:11:26,10,10,1, 11.9,1,1, 22.985, 10583.430, 449.769, 52867.115 24/08/15,01:11:26,11,10,1, 11.9,1,1, 22.985, 10583.418, 449.777, 52867.035 24/08/15,01:11:26,12,10,1, 11.9,1,1, 22.985, 10583.427, 449.794, 52867.088 24/08/15,01:11:26,13,10,1, 11.9,1,1, 22.985, 10583.437, 449.779, 52867.061 24/08/15,01:11:26,14,10,1, 11.9,1,1, 22.985, 10583.467, 449.785, 52867.008 24/08/15,01:11:26,15,10,1, 11.9,1,1, 22.985, 10583.442, 449.785, 52867.040 24/08/15,01:11:26,16,10,1, 11.9,1,1, 22.985, 10583.413, 449.768, 52867.033 24/08/15,01:11:26,17,10,1, 11.9,1,1, 22.985, 10583.451, 449.775, 52867.078 24/08/15,01:11:26,18,10,1, 11.9,1,1, 22.985, 10583.421, 449.774, 52867.062 24/08/15,01:11:26,19,10,1, 11.9,1,1, 22.985, 10583.437, 449.775, 52866.990 24/08/15,01:11:27,00,10,1, 11.9,1,1, 22.984, 10583.436, 449.775, 52866.990 24/08/15,01:11:27,01,10,1, 11.9,1,1, 22.984, 10583.420, 449.750, 52867.027 24/08/15,01:11:27,02,10,1, 11.9,1,1, 22.984, 10583.448, 449.752, 52867.039 24/08/15,01:11:27,03,10,1, 11.9,1,1, 22.984, 10583.407, 449.767, 52867.057 24/08/15,01:11:27,04,10,1, 11.9,1,1, 22.984, 10583.444, 449.754, 52866.997 24/08/15,01:11:27,05,10,1, 11.9,1,1, 22.984, 10583.435, 449.786, 52867.094 24/08/15,01:11:27,06,10,1, 11.9,1,1, 22.984, 10583.433, 449.761, 52867.063 24/08/15,01:11:27,07,10,1, 11.9,1,1, 22.984, 10583.444, 449.777, 52867.005 24/08/15,01:11:27,08,10,1, 11.9,1,1, 22.984, 10583.433, 449.764, 52867.042 24/08/15,01:11:27,09,10,1, 11.9,1,1, 22.984, 10583.415, 449.746, 52867.065 24/08/15,01:11:27,10,10,1, 11.9,1,1, 22.984, 10583.407, 449.760, 52867.010 24/08/15,01:11:27,11,10,1, 11.9,1,1, 22.984, 10583.424, 449.758, 52867.037 24/08/15,01:11:27,12,10,1, 11.9,1,1, 22.984, 10583.420, 449.768, 52867.033 24/08/15,01:11:27,13,10,1, 11.9,1,1, 22.984, 10583.419, 449.789, 52867.007 24/08/15,01:11:27,14,10,1, 11.9,1,1, 22.984, 10583.423, 449.755, 52867.006 24/08/15,01:11:27,15,10,1, 11.9,1,1, 22.984, 10583.420, 449.771, 52867.071 24/08/15,01:11:27,16,10,1, 11.9,1,1, 22.984, 10583.431, 449.783, 52867.007 24/08/15,01:11:27,17,10,1, 11.9,1,1, 22.984, 10583.441, 449.773, 52867.008 24/08/15,01:11:27,18,10,1, 11.9,1,1, 22.984, 10583.419, 449.774, 52867.061 24/08/15,01:11:27,19,10,1, 11.9,1,1, 22.984, 10583.440, 449.774, 52867.047 24/08/15,01:11:28,00,10,1, 12.0,1,1, 22.980, 10583.436, 449.774, 52867.047 24/08/15,01:11:28,01,10,1, 12.0,1,1, 22.980, 10583.436, 449.773, 52867.023 24/08/15,01:11:28,02,10,1, 12.0,1,1, 22.980, 10583.411, 449.764, 52867.071 24/08/15,01:11:28,03,10,1, 12.0,1,1, 22.980, 10583.413, 449.759, 52866.983 24/08/15,01:11:28,04,10,1, 12.0,1,1, 22.980, 10583.413, 449.753, 52866.960 24/08/15,01:11:28,05,10,1, 12.0,1,1, 22.980, 10583.430, 449.791, 52866.995 24/08/15,01:11:28,06,10,1, 12.0,1,1, 22.980, 10583.409, 449.746, 52867.061 24/08/15,01:11:28,07,10,1, 12.0,1,1, 22.980, 10583.411, 449.764, 52866.971 24/08/15,01:11:28,08,10,1, 12.0,1,1, 22.980, 10583.419, 449.743, 52866.943 24/08/15,01:11:28,09,10,1, 12.0,1,1, 22.980, 10583.409, 449.760, 52867.038 24/08/15,01:11:28,10,10,1, 12.0,1,1, 22.980, 10583.408, 449.755, 52867.000 24/08/15,01:11:28,11,10,1, 12.0,1,1, 22.980, 10583.407, 449.732, 52866.966 24/08/15,01:11:28,12,10,1, 12.0,1,1, 22.980, 10583.391, 449.760, 52866.984 24/08/15,01:11:28,13,10,1, 12.0,1,1, 22.980, 10583.403, 449.742, 52866.992 24/08/15,01:11:28,14,10,1, 12.0,1,1, 22.980, 10583.422, 449.773, 52866.947 24/08/15,01:11:28,15,10,1, 12.0,1,1, 22.980, 10583.406, 449.769, 52867.003 24/08/15,01:11:28,16,10,1, 12.0,1,1, 22.980, 10583.400, 449.774, 52866.972 24/08/15,01:11:28,17,10,1, 12.0,1,1, 22.980, 10583.398, 449.761, 52866.975 24/08/15,01:11:28,18,10,1, 12.0,1,1, 22.980, 10583.401, 449.791, 52866.962 24/08/15,01:11:28,19,10,1, 12.0,1,1, 22.980, 10583.363, 449.791, 52866.977 24/08/15,01:11:29,00,10,1, 12.0,1,1, 22.981, 10583.361, 449.791, 52866.977 24/08/15,01:11:29,01,10,1, 12.0,1,1, 22.981, 10583.386, 449.791, 52867.017 24/08/15,01:11:29,02,10,1, 12.0,1,1, 22.981, 10583.389, 449.771, 52866.983 24/08/15,01:11:29,03,10,1, 12.0,1,1, 22.981, 10583.405, 449.752, 52867.054 24/08/15,01:11:29,04,10,1, 12.0,1,1, 22.981, 10583.416, 449.749, 52866.981 24/08/15,01:11:29,05,10,1, 12.0,1,1, 22.981, 10583.424, 449.765, 52867.001 24/08/15,01:11:29,06,10,1, 12.0,1,1, 22.981, 10583.393, 449.770, 52867.033 24/08/15,01:11:29,07,10,1, 12.0,1,1, 22.981, 10583.414, 449.744, 52866.996 24/08/15,01:11:29,08,10,1, 12.0,1,1, 22.981, 10583.393, 449.759, 52866.965 24/08/15,01:11:29,09,10,1, 12.0,1,1, 22.981, 10583.373, 449.762, 52867.008 24/08/15,01:11:29,10,10,1, 12.0,1,1, 22.981, 10583.381, 449.760, 52866.978 24/08/15,01:11:29,11,10,1, 12.0,1,1, 22.981, 10583.395, 449.779, 52866.965 24/08/15,01:11:29,12,10,1, 12.0,1,1, 22.981, 10583.403, 449.774, 52866.990 24/08/15,01:11:29,13,10,1, 12.0,1,1, 22.981, 10583.390, 449.782, 52866.943 24/08/15,01:11:29,14,10,1, 12.0,1,1, 22.981, 10583.407, 449.746, 52867.037 24/08/15,01:11:29,15,10,1, 12.0,1,1, 22.981, 10583.401, 449.756, 52866.930 24/08/15,01:11:29,16,10,1, 12.0,1,1, 22.981, 10583.406, 449.732, 52867.000 24/08/15,01:11:29,17,10,1, 12.0,1,1, 22.981, 10583.380, 449.739, 52866.964 24/08/15,01:11:29,18,10,1, 12.0,1,1, 22.981, 10583.398, 449.752, 52866.976 24/08/15,01:11:29,19,10,1, 12.0,1,1, 22.981, 10583.394, 449.772, 52866.979 24/08/15,01:11:30,00,09,1, 11.8,1,1, 22.984, 10583.386, 449.772, 52866.979 24/08/15,01:11:30,01,09,1, 11.8,1,1, 22.984, 10583.380, 449.744, 52866.990 24/08/15,01:11:30,02,09,1, 11.8,1,1, 22.984, 10583.375, 449.756, 52866.959 24/08/15,01:11:30,03,09,1, 11.8,1,1, 22.984, 10583.368, 449.740, 52866.984 24/08/15,01:11:30,04,09,1, 11.8,1,1, 22.984, 10583.397, 449.741, 52867.007 24/08/15,01:11:30,05,09,1, 11.8,1,1, 22.984, 10583.377, 449.747, 52866.977 24/08/15,01:11:30,06,09,1, 11.8,1,1, 22.984, 10583.415, 449.736, 52866.953 24/08/15,01:11:30,07,09,1, 11.8,1,1, 22.984, 10583.380, 449.736, 52867.000 24/08/15,01:11:30,08,09,1, 11.8,1,1, 22.984, 10583.424, 449.761, 52867.001 24/08/15,01:11:30,09,09,1, 11.8,1,1, 22.984, 10583.398, 449.746, 52867.028 24/08/15,01:11:30,10,09,1, 11.8,1,1, 22.984, 10583.369, 449.748, 52866.919 24/08/15,01:11:30,11,09,1, 11.8,1,1, 22.984, 10583.418, 449.772, 52866.937 24/08/15,01:11:30,12,09,1, 11.8,1,1, 22.984, 10583.402, 449.758, 52866.974 24/08/15,01:11:30,13,09,1, 11.8,1,1, 22.984, 10583.377, 449.739, 52867.008 24/08/15,01:11:30,14,09,1, 11.8,1,1, 22.984, 10583.377, 449.746, 52866.969 24/08/15,01:11:30,15,09,1, 11.8,1,1, 22.984, 10583.379, 449.705, 52866.959 24/08/15,01:11:30,16,09,1, 11.8,1,1, 22.984, 10583.362, 449.733, 52866.947 24/08/15,01:11:30,17,09,1, 11.8,1,1, 22.984, 10583.372, 449.760, 52866.948 24/08/15,01:11:30,18,09,1, 11.8,1,1, 22.984, 10583.390, 449.773, 52867.003 24/08/15,01:11:30,19,09,1, 11.8,1,1, 22.984, 10583.371, 449.750, 52866.979 24/08/15,01:11:31,00,09,1, 11.9,1,1, 22.983, 10583.370, 449.750, 52866.979 24/08/15,01:11:31,01,09,1, 11.9,1,1, 22.983, 10583.380, 449.739, 52866.973 24/08/15,01:11:31,02,09,1, 11.9,1,1, 22.983, 10583.381, 449.721, 52866.999 24/08/15,01:11:31,03,09,1, 11.9,1,1, 22.983, 10583.378, 449.737, 52866.950 24/08/15,01:11:31,04,09,1, 11.9,1,1, 22.983, 10583.384, 449.723, 52866.939 24/08/15,01:11:31,05,09,1, 11.9,1,1, 22.983, 10583.356, 449.728, 52866.958 24/08/15,01:11:31,06,09,1, 11.9,1,1, 22.983, 10583.380, 449.743, 52866.968 24/08/15,01:11:31,07,09,1, 11.9,1,1, 22.983, 10583.378, 449.759, 52866.945 24/08/15,01:11:31,08,09,1, 11.9,1,1, 22.983, 10583.381, 449.753, 52866.997 24/08/15,01:11:31,09,09,1, 11.9,1,1, 22.983, 10583.382, 449.720, 52866.935 24/08/15,01:11:31,10,09,1, 11.9,1,1, 22.983, 10583.383, 449.743, 52866.989 24/08/15,01:11:31,11,09,1, 11.9,1,1, 22.983, 10583.375, 449.757, 52867.000 24/08/15,01:11:31,12,09,1, 11.9,1,1, 22.983, 10583.386, 449.717, 52866.939 24/08/15,01:11:31,13,09,1, 11.9,1,1, 22.983, 10583.397, 449.709, 52866.981 24/08/15,01:11:31,14,09,1, 11.9,1,1, 22.983, 10583.377, 449.744, 52866.942 24/08/15,01:11:31,15,09,1, 11.9,1,1, 22.983, 10583.405, 449.737, 52866.928 24/08/15,01:11:31,16,09,1, 11.9,1,1, 22.983, 10583.403, 449.722, 52866.908 24/08/15,01:11:31,17,09,1, 11.9,1,1, 22.983, 10583.415, 449.730, 52866.913 24/08/15,01:11:31,18,09,1, 11.9,1,1, 22.983, 10583.368, 449.705, 52866.939 24/08/15,01:11:31,19,09,1, 11.9,1,1, 22.983, 10583.370, 449.731, 52866.941 24/08/15,01:11:32,00,09,1, 11.9,1,1, 22.978, 10583.361, 449.731, 52866.941 24/08/15,01:11:32,01,09,1, 11.9,1,1, 22.978, 10583.374, 449.711, 52866.868 24/08/15,01:11:32,02,09,1, 11.9,1,1, 22.978, 10583.363, 449.728, 52866.941 24/08/15,01:11:32,03,09,1, 11.9,1,1, 22.978, 10583.380, 449.745, 52866.969 24/08/15,01:11:32,04,09,1, 11.9,1,1, 22.978, 10583.373, 449.737, 52866.934 24/08/15,01:11:32,05,09,1, 11.9,1,1, 22.978, 10583.385, 449.716, 52866.970 24/08/15,01:11:32,06,09,1, 11.9,1,1, 22.978, 10583.393, 449.716, 52866.967 24/08/15,01:11:32,07,09,1, 11.9,1,1, 22.978, 10583.357, 449.719, 52866.915 24/08/15,01:11:32,08,09,1, 11.9,1,1, 22.978, 10583.372, 449.717, 52866.941 24/08/15,01:11:32,09,09,1, 11.9,1,1, 22.978, 10583.393, 449.699, 52866.928 24/08/15,01:11:32,10,09,1, 11.9,1,1, 22.978, 10583.379, 449.703, 52866.892 24/08/15,01:11:32,11,09,1, 11.9,1,1, 22.978, 10583.382, 449.722, 52866.962 24/08/15,01:11:32,12,09,1, 11.9,1,1, 22.978, 10583.369, 449.706, 52866.909 24/08/15,01:11:32,13,09,1, 11.9,1,1, 22.978, 10583.355, 449.696, 52866.940 24/08/15,01:11:32,14,09,1, 11.9,1,1, 22.978, 10583.391, 449.725, 52866.940 24/08/15,01:11:32,15,09,1, 11.9,1,1, 22.978, 10583.384, 449.709, 52866.910 24/08/15,01:11:32,16,09,1, 11.9,1,1, 22.978, 10583.367, 449.695, 52866.888 24/08/15,01:11:32,17,09,1, 11.9,1,1, 22.978, 10583.369, 449.697, 52866.871 24/08/15,01:11:32,18,09,1, 11.9,1,1, 22.978, 10583.390, 449.747, 52866.935 24/08/15,01:11:32,19,09,1, 11.9,1,1, 22.978, 10583.388, 449.718, 52866.937 24/08/15,01:11:33,00,09,1, 11.8,1,1, 22.983, 10583.386, 449.718, 52866.937 24/08/15,01:11:33,01,09,1, 11.8,1,1, 22.983, 10583.378, 449.730, 52866.936 24/08/15,01:11:33,02,09,1, 11.8,1,1, 22.983, 10583.390, 449.709, 52866.927 24/08/15,01:11:33,03,09,1, 11.8,1,1, 22.983, 10583.412, 449.732, 52866.888 24/08/15,01:11:33,04,09,1, 11.8,1,1, 22.983, 10583.369, 449.709, 52866.952 24/08/15,01:11:33,05,09,1, 11.8,1,1, 22.983, 10583.368, 449.705, 52866.917 24/08/15,01:11:33,06,09,1, 11.8,1,1, 22.983, 10583.381, 449.700, 52866.896 24/08/15,01:11:33,07,09,1, 11.8,1,1, 22.983, 10583.361, 449.700, 52866.890 24/08/15,01:11:33,08,09,1, 11.8,1,1, 22.983, 10583.369, 449.710, 52866.860 24/08/15,01:11:33,09,09,1, 11.8,1,1, 22.983, 10583.371, 449.723, 52866.889 24/08/15,01:11:33,10,09,1, 11.8,1,1, 22.983, 10583.371, 449.723, 52866.930 24/08/15,01:11:33,11,09,1, 11.8,1,1, 22.983, 10583.365, 449.713, 52866.907 24/08/15,01:11:33,12,09,1, 11.8,1,1, 22.983, 10583.362, 449.726, 52866.926 24/08/15,01:11:33,13,09,1, 11.8,1,1, 22.983, 10583.347, 449.716, 52866.937 24/08/15,01:11:33,14,09,1, 11.8,1,1, 22.983, 10583.365, 449.689, 52866.903 24/08/15,01:11:33,15,09,1, 11.8,1,1, 22.983, 10583.344, 449.719, 52866.943 24/08/15,01:11:33,16,09,1, 11.8,1,1, 22.983, 10583.354, 449.716, 52866.919 24/08/15,01:11:33,17,09,1, 11.8,1,1, 22.983, 10583.349, 449.703, 52866.894 24/08/15,01:11:33,18,09,1, 11.8,1,1, 22.983, 10583.373, 449.721, 52866.932 24/08/15,01:11:33,19,09,1, 11.8,1,1, 22.983, 10583.358, 449.731, 52866.989 24/08/15,01:11:34,00,09,1, 11.9,1,1, 22.986, 10583.353, 449.731, 52866.989 24/08/15,01:11:34,01,09,1, 11.9,1,1, 22.986, 10583.364, 449.727, 52866.945 24/08/15,01:11:34,02,09,1, 11.9,1,1, 22.986, 10583.354, 449.731, 52866.920 24/08/15,01:11:34,03,09,1, 11.9,1,1, 22.986, 10583.368, 449.729, 52866.912 24/08/15,01:11:34,04,09,1, 11.9,1,1, 22.986, 10583.378, 449.721, 52866.945 24/08/15,01:11:34,05,09,1, 11.9,1,1, 22.986, 10583.337, 449.710, 52866.925 24/08/15,01:11:34,06,09,1, 11.9,1,1, 22.986, 10583.362, 449.702, 52866.927 24/08/15,01:11:34,07,09,1, 11.9,1,1, 22.986, 10583.365, 449.713, 52866.895 24/08/15,01:11:34,08,09,1, 11.9,1,1, 22.986, 10583.376, 449.703, 52866.871 24/08/15,01:11:34,09,09,1, 11.9,1,1, 22.986, 10583.375, 449.699, 52866.891 24/08/15,01:11:34,10,09,1, 11.9,1,1, 22.986, 10583.364, 449.704, 52866.847 24/08/15,01:11:34,11,09,1, 11.9,1,1, 22.986, 10583.392, 449.723, 52866.993 24/08/15,01:11:34,12,09,1, 11.9,1,1, 22.986, 10583.386, 449.705, 52866.880 24/08/15,01:11:34,13,09,1, 11.9,1,1, 22.986, 10583.361, 449.684, 52866.888 24/08/15,01:11:34,14,09,1, 11.9,1,1, 22.986, 10583.363, 449.695, 52866.935 24/08/15,01:11:34,15,09,1, 11.9,1,1, 22.986, 10583.372, 449.716, 52866.951 24/08/15,01:11:34,16,09,1, 11.9,1,1, 22.986, 10583.369, 449.706, 52866.939 24/08/15,01:11:34,17,09,1, 11.9,1,1, 22.986, 10583.393, 449.682, 52866.943 24/08/15,01:11:34,18,09,1, 11.9,1,1, 22.986, 10583.365, 449.677, 52866.930 24/08/15,01:11:34,19,09,1, 11.9,1,1, 22.986, 10583.367, 449.714, 52866.958 24/08/15,01:11:35,00,10,1, 12.0,1,1, 22.983, 10583.361, 449.714, 52866.958 24/08/15,01:11:35,01,10,1, 12.0,1,1, 22.983, 10583.359, 449.686, 52866.947 24/08/15,01:11:35,02,10,1, 12.0,1,1, 22.983, 10583.359, 449.716, 52866.906 24/08/15,01:11:35,03,10,1, 12.0,1,1, 22.983, 10583.352, 449.661, 52866.912 24/08/15,01:11:35,04,10,1, 12.0,1,1, 22.983, 10583.369, 449.693, 52866.926 24/08/15,01:11:35,05,10,1, 12.0,1,1, 22.983, 10583.355, 449.674, 52866.893 24/08/15,01:11:35,06,10,1, 12.0,1,1, 22.983, 10583.351, 449.728, 52866.927 24/08/15,01:11:35,07,10,1, 12.0,1,1, 22.983, 10583.364, 449.718, 52866.906 24/08/15,01:11:35,08,10,1, 12.0,1,1, 22.983, 10583.350, 449.692, 52866.916 24/08/15,01:11:35,09,10,1, 12.0,1,1, 22.983, 10583.339, 449.698, 52866.954 24/08/15,01:11:35,10,10,1, 12.0,1,1, 22.983, 10583.344, 449.721, 52866.955 24/08/15,01:11:35,11,10,1, 12.0,1,1, 22.983, 10583.332, 449.724, 52866.947 24/08/15,01:11:35,12,10,1, 12.0,1,1, 22.983, 10583.330, 449.699, 52866.869 24/08/15,01:11:35,13,10,1, 12.0,1,1, 22.983, 10583.340, 449.700, 52866.849 24/08/15,01:11:35,14,10,1, 12.0,1,1, 22.983, 10583.348, 449.701, 52866.842 24/08/15,01:11:35,15,10,1, 12.0,1,1, 22.983, 10583.330, 449.684, 52866.824 24/08/15,01:11:35,16,10,1, 12.0,1,1, 22.983, 10583.365, 449.693, 52866.824 24/08/15,01:11:35,17,10,1, 12.0,1,1, 22.983, 10583.359, 449.686, 52866.870 24/08/15,01:11:35,18,10,1, 12.0,1,1, 22.983, 10583.377, 449.699, 52866.839 24/08/15,01:11:35,19,10,1, 12.0,1,1, 22.983, 10583.373, 449.693, 52866.852 24/08/15,01:11:36,00,10,1, 11.9,1,1, 22.979, 10583.370, 449.693, 52866.852 24/08/15,01:11:36,01,10,1, 11.9,1,1, 22.979, 10583.350, 449.666, 52866.853 24/08/15,01:11:36,02,10,1, 11.9,1,1, 22.979, 10583.367, 449.660, 52866.864 24/08/15,01:11:36,03,10,1, 11.9,1,1, 22.979, 10583.340, 449.674, 52866.855 24/08/15,01:11:36,04,10,1, 11.9,1,1, 22.979, 10583.326, 449.655, 52866.853 24/08/15,01:11:36,05,10,1, 11.9,1,1, 22.979, 10583.343, 449.691, 52866.827 24/08/15,01:11:36,06,10,1, 11.9,1,1, 22.979, 10583.349, 449.695, 52866.865 24/08/15,01:11:36,07,10,1, 11.9,1,1, 22.979, 10583.358, 449.683, 52866.832 24/08/15,01:11:36,08,10,1, 11.9,1,1, 22.979, 10583.351, 449.663, 52866.900 24/08/15,01:11:36,09,10,1, 11.9,1,1, 22.979, 10583.338, 449.702, 52866.846 24/08/15,01:11:36,10,10,1, 11.9,1,1, 22.979, 10583.309, 449.682, 52866.803 24/08/15,01:11:36,11,10,1, 11.9,1,1, 22.979, 10583.343, 449.694, 52866.898 24/08/15,01:11:36,12,10,1, 11.9,1,1, 22.979, 10583.343, 449.684, 52866.871 24/08/15,01:11:36,13,10,1, 11.9,1,1, 22.979, 10583.344, 449.690, 52866.882 24/08/15,01:11:36,14,10,1, 11.9,1,1, 22.979, 10583.356, 449.686, 52866.909 24/08/15,01:11:36,15,10,1, 11.9,1,1, 22.979, 10583.338, 449.670, 52866.810 24/08/15,01:11:36,16,10,1, 11.9,1,1, 22.979, 10583.350, 449.671, 52866.870 24/08/15,01:11:36,17,10,1, 11.9,1,1, 22.979, 10583.326, 449.672, 52866.897 24/08/15,01:11:36,18,10,1, 11.9,1,1, 22.979, 10583.333, 449.669, 52866.859 24/08/15,01:11:36,19,10,1, 11.9,1,1, 22.979, 10583.322, 449.642, 52866.825 24/08/15,01:11:37,00,10,1, 11.9,1,1, 22.982, 10583.320, 449.642, 52866.825 24/08/15,01:11:37,01,10,1, 11.9,1,1, 22.982, 10583.342, 449.668, 52866.884 24/08/15,01:11:37,02,10,1, 11.9,1,1, 22.982, 10583.320, 449.670, 52866.881 24/08/15,01:11:37,03,10,1, 11.9,1,1, 22.982, 10583.331, 449.665, 52866.854 24/08/15,01:11:37,04,10,1, 11.9,1,1, 22.982, 10583.346, 449.681, 52866.945 24/08/15,01:11:37,05,10,1, 11.9,1,1, 22.982, 10583.341, 449.646, 52866.802 24/08/15,01:11:37,06,10,1, 11.9,1,1, 22.982, 10583.331, 449.666, 52866.875 24/08/15,01:11:37,07,10,1, 11.9,1,1, 22.982, 10583.343, 449.693, 52866.883 24/08/15,01:11:37,08,10,1, 11.9,1,1, 22.982, 10583.327, 449.668, 52866.823 24/08/15,01:11:37,09,10,1, 11.9,1,1, 22.982, 10583.323, 449.664, 52866.853 24/08/15,01:11:37,10,10,1, 11.9,1,1, 22.982, 10583.322, 449.634, 52866.807 24/08/15,01:11:37,11,10,1, 11.9,1,1, 22.982, 10583.343, 449.627, 52866.849 24/08/15,01:11:37,12,10,1, 11.9,1,1, 22.982, 10583.350, 449.640, 52866.846 24/08/15,01:11:37,13,10,1, 11.9,1,1, 22.982, 10583.353, 449.658, 52866.819 24/08/15,01:11:37,14,10,1, 11.9,1,1, 22.982, 10583.342, 449.645, 52866.815 24/08/15,01:11:37,15,10,1, 11.9,1,1, 22.982, 10583.328, 449.653, 52866.864 24/08/15,01:11:37,16,10,1, 11.9,1,1, 22.982, 10583.363, 449.653, 52866.865 24/08/15,01:11:37,17,10,1, 11.9,1,1, 22.982, 10583.360, 449.654, 52866.868 24/08/15,01:11:37,18,10,1, 11.9,1,1, 22.982, 10583.328, 449.656, 52866.836 24/08/15,01:11:37,19,10,1, 11.9,1,1, 22.982, 10583.330, 449.663, 52866.836 24/08/15,01:11:38,00,10,1, 11.9,1,1, 22.982, 10583.328, 449.663, 52866.836 24/08/15,01:11:38,01,10,1, 11.9,1,1, 22.982, 10583.338, 449.656, 52866.735 24/08/15,01:11:38,02,10,1, 11.9,1,1, 22.982, 10583.344, 449.682, 52866.845 24/08/15,01:11:38,03,10,1, 11.9,1,1, 22.982, 10583.333, 449.666, 52866.883 24/08/15,01:11:38,04,10,1, 11.9,1,1, 22.982, 10583.324, 449.670, 52866.866 24/08/15,01:11:38,05,10,1, 11.9,1,1, 22.982, 10583.356, 449.671, 52866.846 24/08/15,01:11:38,06,10,1, 11.9,1,1, 22.982, 10583.360, 449.671, 52866.788 24/08/15,01:11:38,07,10,1, 11.9,1,1, 22.982, 10583.345, 449.647, 52866.787 24/08/15,01:11:38,08,10,1, 11.9,1,1, 22.982, 10583.359, 449.673, 52866.852 24/08/15,01:11:38,09,10,1, 11.9,1,1, 22.982, 10583.365, 449.668, 52866.817 24/08/15,01:11:38,10,10,1, 11.9,1,1, 22.982, 10583.348, 449.641, 52866.799 24/08/15,01:11:38,11,10,1, 11.9,1,1, 22.982, 10583.336, 449.671, 52866.855 24/08/15,01:11:38,12,10,1, 11.9,1,1, 22.982, 10583.360, 449.655, 52866.771 24/08/15,01:11:38,13,10,1, 11.9,1,1, 22.982, 10583.331, 449.651, 52866.827 24/08/15,01:11:38,14,10,1, 11.9,1,1, 22.982, 10583.357, 449.670, 52866.859 24/08/15,01:11:38,15,10,1, 11.9,1,1, 22.982, 10583.353, 449.662, 52866.819 24/08/15,01:11:38,16,10,1, 11.9,1,1, 22.982, 10583.338, 449.648, 52866.884 24/08/15,01:11:38,17,10,1, 11.9,1,1, 22.982, 10583.349, 449.652, 52866.810 24/08/15,01:11:38,18,10,1, 11.9,1,1, 22.982, 10583.357, 449.667, 52866.911 24/08/15,01:11:38,19,10,1, 11.9,1,1, 22.982, 10583.349, 449.665, 52866.827 24/08/15,01:11:39,00,10,1, 11.9,1,1, 22.987, 10583.345, 449.665, 52866.827 24/08/15,01:11:39,01,10,1, 11.9,1,1, 22.987, 10583.339, 449.667, 52866.821 24/08/15,01:11:39,02,10,1, 11.9,1,1, 22.987, 10583.334, 449.653, 52866.812 24/08/15,01:11:39,03,10,1, 11.9,1,1, 22.987, 10583.345, 449.655, 52866.822 24/08/15,01:11:39,04,10,1, 11.9,1,1, 22.987, 10583.352, 449.653, 52866.845 24/08/15,01:11:39,05,10,1, 11.9,1,1, 22.987, 10583.357, 449.676, 52866.825 24/08/15,01:11:39,06,10,1, 11.9,1,1, 22.987, 10583.342, 449.665, 52866.815 24/08/15,01:11:39,07,10,1, 11.9,1,1, 22.987, 10583.318, 449.701, 52866.815 24/08/15,01:11:39,08,10,1, 11.9,1,1, 22.987, 10583.337, 449.674, 52866.841 24/08/15,01:11:39,09,10,1, 11.9,1,1, 22.987, 10583.339, 449.677, 52866.808 24/08/15,01:11:39,10,10,1, 11.9,1,1, 22.987, 10583.302, 449.667, 52866.775 24/08/15,01:11:39,11,10,1, 11.9,1,1, 22.987, 10583.312, 449.672, 52866.772 24/08/15,01:11:39,12,10,1, 11.9,1,1, 22.987, 10583.297, 449.676, 52866.866 24/08/15,01:11:39,13,10,1, 11.9,1,1, 22.987, 10583.328, 449.668, 52866.796 24/08/15,01:11:39,14,10,1, 11.9,1,1, 22.987, 10583.311, 449.670, 52866.766 24/08/15,01:11:39,15,10,1, 11.9,1,1, 22.987, 10583.326, 449.639, 52866.752 24/08/15,01:11:39,16,10,1, 11.9,1,1, 22.987, 10583.337, 449.695, 52866.788 24/08/15,01:11:39,17,10,1, 11.9,1,1, 22.987, 10583.342, 449.676, 52866.818 24/08/15,01:11:39,18,10,1, 11.9,1,1, 22.987, 10583.322, 449.678, 52866.780 24/08/15,01:11:39,19,10,1, 11.9,1,1, 22.987, 10583.321, 449.644, 52866.789 24/08/15,01:11:40,00,10,1, 11.9,1,1, 22.983, 10583.320, 449.644, 52866.789 24/08/15,01:11:40,01,10,1, 11.9,1,1, 22.983, 10583.319, 449.642, 52866.848 24/08/15,01:11:40,02,10,1, 11.9,1,1, 22.983, 10583.337, 449.658, 52866.817 24/08/15,01:11:40,03,10,1, 11.9,1,1, 22.983, 10583.353, 449.625, 52866.775 24/08/15,01:11:40,04,10,1, 11.9,1,1, 22.983, 10583.329, 449.638, 52866.754 24/08/15,01:11:40,05,10,1, 11.9,1,1, 22.983, 10583.301, 449.643, 52866.826 24/08/15,01:11:40,06,10,1, 11.9,1,1, 22.983, 10583.310, 449.635, 52866.857 24/08/15,01:11:40,07,10,1, 11.9,1,1, 22.983, 10583.347, 449.644, 52866.731 24/08/15,01:11:40,08,10,1, 11.9,1,1, 22.983, 10583.317, 449.637, 52866.775 24/08/15,01:11:40,09,10,1, 11.9,1,1, 22.983, 10583.318, 449.617, 52866.777 24/08/15,01:11:40,10,10,1, 11.9,1,1, 22.983, 10583.320, 449.631, 52866.811 24/08/15,01:11:40,11,10,1, 11.9,1,1, 22.983, 10583.320, 449.628, 52866.871 24/08/15,01:11:40,12,10,1, 11.9,1,1, 22.983, 10583.330, 449.658, 52866.804 24/08/15,01:11:40,13,10,1, 11.9,1,1, 22.983, 10583.314, 449.633, 52866.792 24/08/15,01:11:40,14,10,1, 11.9,1,1, 22.983, 10583.325, 449.625, 52866.758 24/08/15,01:11:40,15,10,1, 11.9,1,1, 22.983, 10583.298, 449.658, 52866.836 24/08/15,01:11:40,16,10,1, 11.9,1,1, 22.983, 10583.305, 449.660, 52866.873 24/08/15,01:11:40,17,10,1, 11.9,1,1, 22.983, 10583.308, 449.626, 52866.778 24/08/15,01:11:40,18,10,1, 11.9,1,1, 22.983, 10583.316, 449.636, 52866.738 24/08/15,01:11:40,19,10,1, 11.9,1,1, 22.983, 10583.313, 449.645, 52866.824 24/08/15,01:11:41,00,10,1, 11.9,1,1, 22.988, 10583.311, 449.645, 52866.824 24/08/15,01:11:41,01,10,1, 11.9,1,1, 22.988, 10583.318, 449.642, 52866.737 24/08/15,01:11:41,02,10,1, 11.9,1,1, 22.988, 10583.292, 449.658, 52866.835 24/08/15,01:11:41,03,10,1, 11.9,1,1, 22.988, 10583.312, 449.639, 52866.807 24/08/15,01:11:41,04,10,1, 11.9,1,1, 22.988, 10583.288, 449.614, 52866.741 24/08/15,01:11:41,05,10,1, 11.9,1,1, 22.988, 10583.282, 449.662, 52866.828 24/08/15,01:11:41,06,10,1, 11.9,1,1, 22.988, 10583.329, 449.650, 52866.826 24/08/15,01:11:41,07,10,1, 11.9,1,1, 22.988, 10583.311, 449.625, 52866.799 24/08/15,01:11:41,08,10,1, 11.9,1,1, 22.988, 10583.338, 449.645, 52866.821 24/08/15,01:11:41,09,10,1, 11.9,1,1, 22.988, 10583.326, 449.638, 52866.784 24/08/15,01:11:41,10,10,1, 11.9,1,1, 22.988, 10583.297, 449.651, 52866.788 24/08/15,01:11:41,11,10,1, 11.9,1,1, 22.988, 10583.319, 449.629, 52866.796 24/08/15,01:11:41,12,10,1, 11.9,1,1, 22.988, 10583.308, 449.640, 52866.796 24/08/15,01:11:41,13,10,1, 11.9,1,1, 22.988, 10583.322, 449.644, 52866.724 24/08/15,01:11:41,14,10,1, 11.9,1,1, 22.988, 10583.306, 449.668, 52866.805 24/08/15,01:11:41,15,10,1, 11.9,1,1, 22.988, 10583.329, 449.661, 52866.841 24/08/15,01:11:41,16,10,1, 11.9,1,1, 22.988, 10583.332, 449.613, 52866.720 24/08/15,01:11:41,17,10,1, 11.9,1,1, 22.988, 10583.294, 449.619, 52866.830 24/08/15,01:11:41,18,10,1, 11.9,1,1, 22.988, 10583.342, 449.641, 52866.791 24/08/15,01:11:41,19,10,1, 11.9,1,1, 22.988, 10583.313, 449.629, 52866.786 24/08/15,01:11:42,00,10,1, 11.9,1,1, 22.986, 10583.311, 449.629, 52866.786 24/08/15,01:11:42,01,10,1, 11.9,1,1, 22.986, 10583.299, 449.653, 52866.790 24/08/15,01:11:42,02,10,1, 11.9,1,1, 22.986, 10583.325, 449.633, 52866.791 24/08/15,01:11:42,03,10,1, 11.9,1,1, 22.986, 10583.326, 449.677, 52866.802 24/08/15,01:11:42,04,10,1, 11.9,1,1, 22.986, 10583.308, 449.635, 52866.802 24/08/15,01:11:42,05,10,1, 11.9,1,1, 22.986, 10583.303, 449.635, 52866.792 24/08/15,01:11:42,06,10,1, 11.9,1,1, 22.986, 10583.266, 449.631, 52866.801 24/08/15,01:11:42,07,10,1, 11.9,1,1, 22.986, 10583.318, 449.632, 52866.786 24/08/15,01:11:42,08,10,1, 11.9,1,1, 22.986, 10583.300, 449.632, 52866.802 24/08/15,01:11:42,09,10,1, 11.9,1,1, 22.986, 10583.296, 449.648, 52866.800 24/08/15,01:11:42,10,10,1, 11.9,1,1, 22.986, 10583.293, 449.621, 52866.790 24/08/15,01:11:42,11,10,1, 11.9,1,1, 22.986, 10583.298, 449.642, 52866.769 24/08/15,01:11:42,12,10,1, 11.9,1,1, 22.986, 10583.298, 449.645, 52866.853 24/08/15,01:11:42,13,10,1, 11.9,1,1, 22.986, 10583.295, 449.648, 52866.814 24/08/15,01:11:42,14,10,1, 11.9,1,1, 22.986, 10583.298, 449.655, 52866.822 24/08/15,01:11:42,15,10,1, 11.9,1,1, 22.986, 10583.289, 449.615, 52866.735 24/08/15,01:11:42,16,10,1, 11.9,1,1, 22.986, 10583.284, 449.620, 52866.757 24/08/15,01:11:42,17,10,1, 11.9,1,1, 22.986, 10583.292, 449.625, 52866.747 24/08/15,01:11:42,18,10,1, 11.9,1,1, 22.986, 10583.298, 449.622, 52866.748 24/08/15,01:11:42,19,10,1, 11.9,1,1, 22.986, 10583.266, 449.626, 52866.777 24/08/15,01:11:43,00,09,1, 12.0,1,1, 22.977, 10583.261, 449.626, 52866.777 24/08/15,01:11:43,01,09,1, 12.0,1,1, 22.977, 10583.264, 449.623, 52866.737 24/08/15,01:11:43,02,09,1, 12.0,1,1, 22.977, 10583.264, 449.656, 52866.825 24/08/15,01:11:43,03,09,1, 12.0,1,1, 22.977, 10583.290, 449.631, 52866.742 24/08/15,01:11:43,04,09,1, 12.0,1,1, 22.977, 10583.286, 449.613, 52866.750 24/08/15,01:11:43,05,09,1, 12.0,1,1, 22.977, 10583.288, 449.660, 52866.752 24/08/15,01:11:43,06,09,1, 12.0,1,1, 22.977, 10583.304, 449.628, 52866.769 24/08/15,01:11:43,07,09,1, 12.0,1,1, 22.977, 10583.290, 449.645, 52866.766 24/08/15,01:11:43,08,09,1, 12.0,1,1, 22.977, 10583.271, 449.645, 52866.730 24/08/15,01:11:43,09,09,1, 12.0,1,1, 22.977, 10583.312, 449.631, 52866.740 24/08/15,01:11:43,10,09,1, 12.0,1,1, 22.977, 10583.308, 449.637, 52866.817 24/08/15,01:11:43,11,09,1, 12.0,1,1, 22.977, 10583.294, 449.625, 52866.830 24/08/15,01:11:43,12,09,1, 12.0,1,1, 22.977, 10583.296, 449.630, 52866.789 24/08/15,01:11:43,13,09,1, 12.0,1,1, 22.977, 10583.302, 449.603, 52866.747 24/08/15,01:11:43,14,09,1, 12.0,1,1, 22.977, 10583.293, 449.618, 52866.811 24/08/15,01:11:43,15,09,1, 12.0,1,1, 22.977, 10583.300, 449.624, 52866.759 24/08/15,01:11:43,16,09,1, 12.0,1,1, 22.977, 10583.316, 449.629, 52866.873 24/08/15,01:11:43,17,09,1, 12.0,1,1, 22.977, 10583.327, 449.629, 52866.715 24/08/15,01:11:43,18,09,1, 12.0,1,1, 22.977, 10583.341, 449.613, 52866.736 24/08/15,01:11:43,19,09,1, 12.0,1,1, 22.977, 10583.334, 449.615, 52866.722 24/08/15,01:11:44,00,10,1, 11.9,1,1, 22.981, 10583.328, 449.615, 52866.722 24/08/15,01:11:44,01,10,1, 11.9,1,1, 22.981, 10583.314, 449.648, 52866.736 24/08/15,01:11:44,02,10,1, 11.9,1,1, 22.981, 10583.299, 449.602, 52866.793 24/08/15,01:11:44,03,10,1, 11.9,1,1, 22.981, 10583.329, 449.600, 52866.755 24/08/15,01:11:44,04,10,1, 11.9,1,1, 22.981, 10583.286, 449.633, 52866.761 24/08/15,01:11:44,05,10,1, 11.9,1,1, 22.981, 10583.322, 449.613, 52866.771 24/08/15,01:11:44,06,10,1, 11.9,1,1, 22.981, 10583.324, 449.611, 52866.748 24/08/15,01:11:44,07,10,1, 11.9,1,1, 22.981, 10583.299, 449.645, 52866.742 24/08/15,01:11:44,08,10,1, 11.9,1,1, 22.981, 10583.302, 449.611, 52866.761 24/08/15,01:11:44,09,10,1, 11.9,1,1, 22.981, 10583.308, 449.611, 52866.713 24/08/15,01:11:44,10,10,1, 11.9,1,1, 22.981, 10583.313, 449.597, 52866.712 24/08/15,01:11:44,11,10,1, 11.9,1,1, 22.981, 10583.283, 449.640, 52866.720 24/08/15,01:11:44,12,10,1, 11.9,1,1, 22.981, 10583.280, 449.622, 52866.715 24/08/15,01:11:44,13,10,1, 11.9,1,1, 22.981, 10583.292, 449.613, 52866.725 24/08/15,01:11:44,14,10,1, 11.9,1,1, 22.981, 10583.298, 449.575, 52866.715 24/08/15,01:11:44,15,10,1, 11.9,1,1, 22.981, 10583.267, 449.602, 52866.731 24/08/15,01:11:44,16,10,1, 11.9,1,1, 22.981, 10583.270, 449.611, 52866.714 24/08/15,01:11:44,17,10,1, 11.9,1,1, 22.981, 10583.295, 449.629, 52866.779 24/08/15,01:11:44,18,10,1, 11.9,1,1, 22.981, 10583.291, 449.619, 52866.764 24/08/15,01:11:44,19,10,1, 11.9,1,1, 22.981, 10583.274, 449.597, 52866.779 24/08/15,01:11:45,00,10,1, 11.9,1,1, 22.978, 10583.270, 449.597, 52866.779 24/08/15,01:11:45,01,10,1, 11.9,1,1, 22.978, 10583.292, 449.614, 52866.791 24/08/15,01:11:45,02,10,1, 11.9,1,1, 22.978, 10583.284, 449.619, 52866.787 24/08/15,01:11:45,03,10,1, 11.9,1,1, 22.978, 10583.299, 449.591, 52866.797 24/08/15,01:11:45,04,10,1, 11.9,1,1, 22.978, 10583.295, 449.607, 52866.713 24/08/15,01:11:45,05,10,1, 11.9,1,1, 22.978, 10583.282, 449.614, 52866.796 24/08/15,01:11:45,06,10,1, 11.9,1,1, 22.978, 10583.287, 449.617, 52866.701 24/08/15,01:11:45,07,10,1, 11.9,1,1, 22.978, 10583.284, 449.594, 52866.725 24/08/15,01:11:45,08,10,1, 11.9,1,1, 22.978, 10583.323, 449.607, 52866.760 24/08/15,01:11:45,09,10,1, 11.9,1,1, 22.978, 10583.271, 449.616, 52866.751 24/08/15,01:11:45,10,10,1, 11.9,1,1, 22.978, 10583.267, 449.600, 52866.724 24/08/15,01:11:45,11,10,1, 11.9,1,1, 22.978, 10583.306, 449.600, 52866.754 24/08/15,01:11:45,12,10,1, 11.9,1,1, 22.978, 10583.312, 449.616, 52866.692 24/08/15,01:11:45,13,10,1, 11.9,1,1, 22.978, 10583.270, 449.597, 52866.724 24/08/15,01:11:45,14,10,1, 11.9,1,1, 22.978, 10583.272, 449.621, 52866.715 24/08/15,01:11:45,15,10,1, 11.9,1,1, 22.978, 10583.321, 449.588, 52866.742 24/08/15,01:11:45,16,10,1, 11.9,1,1, 22.978, 10583.326, 449.599, 52866.734 24/08/15,01:11:45,17,10,1, 11.9,1,1, 22.978, 10583.317, 449.606, 52866.744 24/08/15,01:11:45,18,10,1, 11.9,1,1, 22.978, 10583.304, 449.593, 52866.741 24/08/15,01:11:45,19,10,1, 11.9,1,1, 22.978, 10583.308, 449.588, 52866.782 24/08/15,01:11:46,00,10,1, 11.9,1,1, 22.977, 10583.303, 449.588, 52866.782 24/08/15,01:11:46,01,10,1, 11.9,1,1, 22.977, 10583.313, 449.579, 52866.733 24/08/15,01:11:46,02,10,1, 11.9,1,1, 22.977, 10583.292, 449.587, 52866.724 24/08/15,01:11:46,03,10,1, 11.9,1,1, 22.977, 10583.289, 449.575, 52866.672 24/08/15,01:11:46,04,10,1, 11.9,1,1, 22.977, 10583.309, 449.584, 52866.750 24/08/15,01:11:46,05,10,1, 11.9,1,1, 22.977, 10583.296, 449.629, 52866.825 24/08/15,01:11:46,06,10,1, 11.9,1,1, 22.977, 10583.291, 449.606, 52866.709 24/08/15,01:11:46,07,10,1, 11.9,1,1, 22.977, 10583.308, 449.615, 52866.727 24/08/15,01:11:46,08,10,1, 11.9,1,1, 22.977, 10583.306, 449.597, 52866.767 24/08/15,01:11:46,09,10,1, 11.9,1,1, 22.977, 10583.282, 449.582, 52866.722 24/08/15,01:11:46,10,10,1, 11.9,1,1, 22.977, 10583.305, 449.597, 52866.760 24/08/15,01:11:46,11,10,1, 11.9,1,1, 22.977, 10583.292, 449.610, 52866.769 24/08/15,01:11:46,12,10,1, 11.9,1,1, 22.977, 10583.285, 449.614, 52866.708 24/08/15,01:11:46,13,10,1, 11.9,1,1, 22.977, 10583.291, 449.622, 52866.781 24/08/15,01:11:46,14,10,1, 11.9,1,1, 22.977, 10583.282, 449.565, 52866.725 24/08/15,01:11:46,15,10,1, 11.9,1,1, 22.977, 10583.282, 449.590, 52866.712 24/08/15,01:11:46,16,10,1, 11.9,1,1, 22.977, 10583.284, 449.599, 52866.703 24/08/15,01:11:46,17,10,1, 11.9,1,1, 22.977, 10583.241, 449.593, 52866.740 24/08/15,01:11:46,18,10,1, 11.9,1,1, 22.977, 10583.251, 449.605, 52866.765 24/08/15,01:11:46,19,10,1, 11.9,1,1, 22.977, 10583.265, 449.594, 52866.754 24/08/15,01:11:47,00,10,1, 11.9,1,1, 22.984, 10583.261, 449.594, 52866.754 24/08/15,01:11:47,01,10,1, 11.9,1,1, 22.984, 10583.254, 449.593, 52866.690 24/08/15,01:11:47,02,10,1, 11.9,1,1, 22.984, 10583.256, 449.590, 52866.758 24/08/15,01:11:47,03,10,1, 11.9,1,1, 22.984, 10583.285, 449.587, 52866.705 24/08/15,01:11:47,04,10,1, 11.9,1,1, 22.984, 10583.262, 449.590, 52866.750 24/08/15,01:11:47,05,10,1, 11.9,1,1, 22.984, 10583.242, 449.573, 52866.692 24/08/15,01:11:47,06,10,1, 11.9,1,1, 22.984, 10583.240, 449.591, 52866.717 24/08/15,01:11:47,07,10,1, 11.9,1,1, 22.984, 10583.261, 449.585, 52866.732 24/08/15,01:11:47,08,10,1, 11.9,1,1, 22.984, 10583.258, 449.586, 52866.708 24/08/15,01:11:47,09,10,1, 11.9,1,1, 22.984, 10583.271, 449.587, 52866.673 24/08/15,01:11:47,10,10,1, 11.9,1,1, 22.984, 10583.271, 449.577, 52866.704 24/08/15,01:11:47,11,10,1, 11.9,1,1, 22.984, 10583.259, 449.580, 52866.696 24/08/15,01:11:47,12,10,1, 11.9,1,1, 22.984, 10583.261, 449.602, 52866.690 24/08/15,01:11:47,13,10,1, 11.9,1,1, 22.984, 10583.276, 449.582, 52866.701 24/08/15,01:11:47,14,10,1, 11.9,1,1, 22.984, 10583.272, 449.582, 52866.680 24/08/15,01:11:47,15,10,1, 11.9,1,1, 22.984, 10583.292, 449.588, 52866.693 24/08/15,01:11:47,16,10,1, 11.9,1,1, 22.984, 10583.258, 449.585, 52866.716 24/08/15,01:11:47,17,10,1, 11.9,1,1, 22.984, 10583.286, 449.585, 52866.700 24/08/15,01:11:47,18,10,1, 11.9,1,1, 22.984, 10583.280, 449.576, 52866.720 24/08/15,01:11:47,19,10,1, 11.9,1,1, 22.984, 10583.263, 449.588, 52866.721 24/08/15,01:11:48,00,10,1, 11.9,1,1, 22.978, 10583.261, 449.588, 52866.721 24/08/15,01:11:48,01,10,1, 11.9,1,1, 22.978, 10583.267, 449.590, 52866.753 24/08/15,01:11:48,02,10,1, 11.9,1,1, 22.978, 10583.268, 449.598, 52866.720 24/08/15,01:11:48,03,10,1, 11.9,1,1, 22.978, 10583.261, 449.594, 52866.615 24/08/15,01:11:48,04,10,1, 11.9,1,1, 22.978, 10583.254, 449.599, 52866.702 24/08/15,01:11:48,05,10,1, 11.9,1,1, 22.978, 10583.265, 449.579, 52866.703 24/08/15,01:11:48,06,10,1, 11.9,1,1, 22.978, 10583.261, 449.570, 52866.687 24/08/15,01:11:48,07,10,1, 11.9,1,1, 22.978, 10583.238, 449.559, 52866.640 24/08/15,01:11:48,08,10,1, 11.9,1,1, 22.978, 10583.246, 449.602, 52866.733 24/08/15,01:11:48,09,10,1, 11.9,1,1, 22.978, 10583.224, 449.575, 52866.676 24/08/15,01:11:48,10,10,1, 11.9,1,1, 22.978, 10583.255, 449.590, 52866.689 24/08/15,01:11:48,11,10,1, 11.9,1,1, 22.978, 10583.238, 449.596, 52866.703 24/08/15,01:11:48,12,10,1, 11.9,1,1, 22.978, 10583.244, 449.593, 52866.626 24/08/15,01:11:48,13,10,1, 11.9,1,1, 22.978, 10583.249, 449.587, 52866.665 24/08/15,01:11:48,14,10,1, 11.9,1,1, 22.978, 10583.242, 449.593, 52866.700 24/08/15,01:11:48,15,10,1, 11.9,1,1, 22.978, 10583.258, 449.607, 52866.662 24/08/15,01:11:48,16,10,1, 11.9,1,1, 22.978, 10583.238, 449.580, 52866.714 24/08/15,01:11:48,17,10,1, 11.9,1,1, 22.978, 10583.246, 449.580, 52866.603 24/08/15,01:11:48,18,10,1, 11.9,1,1, 22.978, 10583.225, 449.578, 52866.685 24/08/15,01:11:48,19,10,1, 11.9,1,1, 22.978, 10583.239, 449.585, 52866.643 24/08/15,01:11:49,00,09,1, 12.0,1,1, 22.981, 10583.236, 449.585, 52866.643 24/08/15,01:11:49,01,09,1, 12.0,1,1, 22.981, 10583.223, 449.611, 52866.705 24/08/15,01:11:49,02,09,1, 12.0,1,1, 22.981, 10583.232, 449.573, 52866.657 24/08/15,01:11:49,03,09,1, 12.0,1,1, 22.981, 10583.228, 449.572, 52866.700 24/08/15,01:11:49,04,09,1, 12.0,1,1, 22.981, 10583.244, 449.596, 52866.704 24/08/15,01:11:49,05,09,1, 12.0,1,1, 22.981, 10583.248, 449.579, 52866.722 24/08/15,01:11:49,06,09,1, 12.0,1,1, 22.981, 10583.239, 449.583, 52866.632 24/08/15,01:11:49,07,09,1, 12.0,1,1, 22.981, 10583.217, 449.572, 52866.725 24/08/15,01:11:49,08,09,1, 12.0,1,1, 22.981, 10583.213, 449.566, 52866.711 24/08/15,01:11:49,09,09,1, 12.0,1,1, 22.981, 10583.250, 449.558, 52866.606 24/08/15,01:11:49,10,09,1, 12.0,1,1, 22.981, 10583.229, 449.580, 52866.666 24/08/15,01:11:49,11,09,1, 12.0,1,1, 22.981, 10583.246, 449.571, 52866.649 24/08/15,01:11:49,12,09,1, 12.0,1,1, 22.981, 10583.253, 449.581, 52866.723 24/08/15,01:11:49,13,09,1, 12.0,1,1, 22.981, 10583.249, 449.581, 52866.668 24/08/15,01:11:49,14,09,1, 12.0,1,1, 22.981, 10583.242, 449.561, 52866.678 24/08/15,01:11:49,15,09,1, 12.0,1,1, 22.981, 10583.244, 449.562, 52866.671 24/08/15,01:11:49,16,09,1, 12.0,1,1, 22.981, 10583.231, 449.566, 52866.655 24/08/15,01:11:49,17,09,1, 12.0,1,1, 22.981, 10583.245, 449.562, 52866.600 24/08/15,01:11:49,18,09,1, 12.0,1,1, 22.981, 10583.257, 449.556, 52866.613 24/08/15,01:11:49,19,09,1, 12.0,1,1, 22.981, 10583.268, 449.584, 52866.700 24/08/15,01:11:50,00,08,1, 11.9,1,1, 22.981, 10583.261, 449.584, 52866.700 24/08/15,01:11:50,01,08,1, 11.9,1,1, 22.981, 10583.249, 449.548, 52866.582 24/08/15,01:11:50,02,08,1, 11.9,1,1, 22.981, 10583.243, 449.543, 52866.655 24/08/15,01:11:50,03,08,1, 11.9,1,1, 22.981, 10583.210, 449.559, 52866.666 24/08/15,01:11:50,04,08,1, 11.9,1,1, 22.981, 10583.241, 449.554, 52866.605 24/08/15,01:11:50,05,08,1, 11.9,1,1, 22.981, 10583.225, 449.543, 52866.722 24/08/15,01:11:50,06,08,1, 11.9,1,1, 22.981, 10583.244, 449.543, 52866.607 24/08/15,01:11:50,07,08,1, 11.9,1,1, 22.981, 10583.224, 449.556, 52866.612 24/08/15,01:11:50,08,08,1, 11.9,1,1, 22.981, 10583.216, 449.554, 52866.641 24/08/15,01:11:50,09,08,1, 11.9,1,1, 22.981, 10583.216, 449.571, 52866.605 24/08/15,01:11:50,10,08,1, 11.9,1,1, 22.981, 10583.217, 449.551, 52866.667 24/08/15,01:11:50,11,08,1, 11.9,1,1, 22.981, 10583.211, 449.561, 52866.665 24/08/15,01:11:50,12,08,1, 11.9,1,1, 22.981, 10583.201, 449.561, 52866.631 24/08/15,01:11:50,13,08,1, 11.9,1,1, 22.981, 10583.234, 449.563, 52866.709 24/08/15,01:11:50,14,08,1, 11.9,1,1, 22.981, 10583.229, 449.540, 52866.578 24/08/15,01:11:50,15,08,1, 11.9,1,1, 22.981, 10583.244, 449.557, 52866.646 24/08/15,01:11:50,16,08,1, 11.9,1,1, 22.981, 10583.261, 449.577, 52866.678 24/08/15,01:11:50,17,08,1, 11.9,1,1, 22.981, 10583.230, 449.569, 52866.701 24/08/15,01:11:50,18,08,1, 11.9,1,1, 22.981, 10583.226, 449.556, 52866.679 24/08/15,01:11:50,19,08,1, 11.9,1,1, 22.981, 10583.230, 449.581, 52866.678 24/08/15,01:11:51,00,08,1, 11.9,1,1, 22.980, 10583.228, 449.581, 52866.678 24/08/15,01:11:51,01,08,1, 11.9,1,1, 22.980, 10583.243, 449.530, 52866.642 24/08/15,01:11:51,02,08,1, 11.9,1,1, 22.980, 10583.254, 449.555, 52866.721 24/08/15,01:11:51,03,08,1, 11.9,1,1, 22.980, 10583.233, 449.551, 52866.658 24/08/15,01:11:51,04,08,1, 11.9,1,1, 22.980, 10583.221, 449.545, 52866.657 24/08/15,01:11:51,05,08,1, 11.9,1,1, 22.980, 10583.222, 449.549, 52866.670 24/08/15,01:11:51,06,08,1, 11.9,1,1, 22.980, 10583.248, 449.529, 52866.655 24/08/15,01:11:51,07,08,1, 11.9,1,1, 22.980, 10583.234, 449.547, 52866.656 24/08/15,01:11:51,08,08,1, 11.9,1,1, 22.980, 10583.209, 449.532, 52866.651 24/08/15,01:11:51,09,08,1, 11.9,1,1, 22.980, 10583.243, 449.525, 52866.616 24/08/15,01:11:51,10,08,1, 11.9,1,1, 22.980, 10583.202, 449.533, 52866.647 24/08/15,01:11:51,11,08,1, 11.9,1,1, 22.980, 10583.231, 449.526, 52866.647 24/08/15,01:11:51,12,08,1, 11.9,1,1, 22.980, 10583.243, 449.516, 52866.603 24/08/15,01:11:51,13,08,1, 11.9,1,1, 22.980, 10583.225, 449.531, 52866.619 24/08/15,01:11:51,14,08,1, 11.9,1,1, 22.980, 10583.228, 449.515, 52866.625 24/08/15,01:11:51,15,08,1, 11.9,1,1, 22.980, 10583.225, 449.538, 52866.668 24/08/15,01:11:51,16,08,1, 11.9,1,1, 22.980, 10583.230, 449.523, 52866.674 24/08/15,01:11:51,17,08,1, 11.9,1,1, 22.980, 10583.201, 449.514, 52866.628 24/08/15,01:11:51,18,08,1, 11.9,1,1, 22.980, 10583.241, 449.528, 52866.659 24/08/15,01:11:51,19,08,1, 11.9,1,1, 22.980, 10583.233, 449.535, 52866.629 24/08/15,01:11:52,00,08,1, 11.9,1,1, 22.976, 10583.228, 449.535, 52866.629 24/08/15,01:11:52,01,08,1, 11.9,1,1, 22.976, 10583.215, 449.525, 52866.664 24/08/15,01:11:52,02,08,1, 11.9,1,1, 22.976, 10583.238, 449.552, 52866.696 24/08/15,01:11:52,03,08,1, 11.9,1,1, 22.976, 10583.223, 449.535, 52866.651 24/08/15,01:11:52,04,08,1, 11.9,1,1, 22.976, 10583.223, 449.531, 52866.644 24/08/15,01:11:52,05,08,1, 11.9,1,1, 22.976, 10583.215, 449.552, 52866.635 24/08/15,01:11:52,06,08,1, 11.9,1,1, 22.976, 10583.193, 449.517, 52866.646 24/08/15,01:11:52,07,08,1, 11.9,1,1, 22.976, 10583.220, 449.521, 52866.655 24/08/15,01:11:52,08,08,1, 11.9,1,1, 22.976, 10583.209, 449.540, 52866.629 24/08/15,01:11:52,09,08,1, 11.9,1,1, 22.976, 10583.229, 449.526, 52866.675 24/08/15,01:11:52,10,08,1, 11.9,1,1, 22.976, 10583.230, 449.536, 52866.575 24/08/15,01:11:52,11,08,1, 11.9,1,1, 22.976, 10583.218, 449.525, 52866.654 24/08/15,01:11:52,12,08,1, 11.9,1,1, 22.976, 10583.222, 449.523, 52866.678 24/08/15,01:11:52,13,08,1, 11.9,1,1, 22.976, 10583.208, 449.526, 52866.642 24/08/15,01:11:52,14,08,1, 11.9,1,1, 22.976, 10583.239, 449.515, 52866.619 24/08/15,01:11:52,15,08,1, 11.9,1,1, 22.976, 10583.239, 449.545, 52866.608 24/08/15,01:11:52,16,08,1, 11.9,1,1, 22.976, 10583.210, 449.516, 52866.658 24/08/15,01:11:52,17,08,1, 11.9,1,1, 22.976, 10583.251, 449.511, 52866.642 24/08/15,01:11:52,18,08,1, 11.9,1,1, 22.976, 10583.211, 449.535, 52866.660 24/08/15,01:11:52,19,08,1, 11.9,1,1, 22.976, 10583.227, 449.506, 52866.666 24/08/15,01:11:53,00,08,1, 12.0,1,1, 22.982, 10583.220, 449.506, 52866.666 24/08/15,01:11:53,01,08,1, 12.0,1,1, 22.982, 10583.218, 449.538, 52866.631 24/08/15,01:11:53,02,08,1, 12.0,1,1, 22.982, 10583.229, 449.544, 52866.622 24/08/15,01:11:53,03,08,1, 12.0,1,1, 22.982, 10583.229, 449.524, 52866.714 24/08/15,01:11:53,04,08,1, 12.0,1,1, 22.982, 10583.246, 449.501, 52866.611 24/08/15,01:11:53,05,08,1, 12.0,1,1, 22.982, 10583.231, 449.508, 52866.618 24/08/15,01:11:53,06,08,1, 12.0,1,1, 22.982, 10583.259, 449.549, 52866.617 24/08/15,01:11:53,07,08,1, 12.0,1,1, 22.982, 10583.219, 449.532, 52866.581 24/08/15,01:11:53,08,08,1, 12.0,1,1, 22.982, 10583.204, 449.522, 52866.609 24/08/15,01:11:53,09,08,1, 12.0,1,1, 22.982, 10583.210, 449.540, 52866.606 24/08/15,01:11:53,10,08,1, 12.0,1,1, 22.982, 10583.230, 449.542, 52866.644 24/08/15,01:11:53,11,08,1, 12.0,1,1, 22.982, 10583.231, 449.572, 52866.652 24/08/15,01:11:53,12,08,1, 12.0,1,1, 22.982, 10583.225, 449.543, 52866.670 24/08/15,01:11:53,13,08,1, 12.0,1,1, 22.982, 10583.239, 449.557, 52866.635 24/08/15,01:11:53,14,08,1, 12.0,1,1, 22.982, 10583.218, 449.519, 52866.632 24/08/15,01:11:53,15,08,1, 12.0,1,1, 22.982, 10583.237, 449.518, 52866.647 24/08/15,01:11:53,16,08,1, 12.0,1,1, 22.982, 10583.221, 449.531, 52866.673 24/08/15,01:11:53,17,08,1, 12.0,1,1, 22.982, 10583.241, 449.553, 52866.683 24/08/15,01:11:53,18,08,1, 12.0,1,1, 22.982, 10583.235, 449.535, 52866.601 24/08/15,01:11:53,19,08,1, 12.0,1,1, 22.982, 10583.238, 449.511, 52866.598 24/08/15,01:11:54,00,08,1, 11.9,1,1, 22.979, 10583.236, 449.511, 52866.598 24/08/15,01:11:54,01,08,1, 11.9,1,1, 22.979, 10583.218, 449.524, 52866.660 24/08/15,01:11:54,02,08,1, 11.9,1,1, 22.979, 10583.195, 449.517, 52866.576 24/08/15,01:11:54,03,08,1, 11.9,1,1, 22.979, 10583.222, 449.528, 52866.594 24/08/15,01:11:54,04,08,1, 11.9,1,1, 22.979, 10583.213, 449.547, 52866.642 24/08/15,01:11:54,05,08,1, 11.9,1,1, 22.979, 10583.219, 449.541, 52866.616 24/08/15,01:11:54,06,08,1, 11.9,1,1, 22.979, 10583.206, 449.559, 52866.649 24/08/15,01:11:54,07,08,1, 11.9,1,1, 22.979, 10583.207, 449.523, 52866.615 24/08/15,01:11:54,08,08,1, 11.9,1,1, 22.979, 10583.204, 449.511, 52866.607 24/08/15,01:11:54,09,08,1, 11.9,1,1, 22.979, 10583.197, 449.553, 52866.633 24/08/15,01:11:54,10,08,1, 11.9,1,1, 22.979, 10583.199, 449.536, 52866.674 24/08/15,01:11:54,11,08,1, 11.9,1,1, 22.979, 10583.207, 449.536, 52866.643 24/08/15,01:11:54,12,08,1, 11.9,1,1, 22.979, 10583.227, 449.515, 52866.640 24/08/15,01:11:54,13,08,1, 11.9,1,1, 22.979, 10583.193, 449.543, 52866.643 24/08/15,01:11:54,14,08,1, 11.9,1,1, 22.979, 10583.194, 449.550, 52866.640 24/08/15,01:11:54,15,08,1, 11.9,1,1, 22.979, 10583.214, 449.538, 52866.590 24/08/15,01:11:54,16,08,1, 11.9,1,1, 22.979, 10583.204, 449.538, 52866.686 24/08/15,01:11:54,17,08,1, 11.9,1,1, 22.979, 10583.200, 449.506, 52866.649 24/08/15,01:11:54,18,08,1, 11.9,1,1, 22.979, 10583.182, 449.530, 52866.603 24/08/15,01:11:54,19,08,1, 11.9,1,1, 22.979, 10583.213, 449.493, 52866.585 24/08/15,01:11:55,00,08,1, 11.9,1,1, 22.983, 10583.211, 449.493, 52866.585 24/08/15,01:11:55,01,08,1, 11.9,1,1, 22.983, 10583.215, 449.498, 52866.620 24/08/15,01:11:55,02,08,1, 11.9,1,1, 22.983, 10583.201, 449.493, 52866.641 24/08/15,01:11:55,03,08,1, 11.9,1,1, 22.983, 10583.199, 449.524, 52866.601 24/08/15,01:11:55,04,08,1, 11.9,1,1, 22.983, 10583.201, 449.513, 52866.609 24/08/15,01:11:55,05,08,1, 11.9,1,1, 22.983, 10583.189, 449.511, 52866.578 24/08/15,01:11:55,06,08,1, 11.9,1,1, 22.983, 10583.194, 449.517, 52866.614 24/08/15,01:11:55,07,08,1, 11.9,1,1, 22.983, 10583.199, 449.514, 52866.610 24/08/15,01:11:55,08,08,1, 11.9,1,1, 22.983, 10583.207, 449.504, 52866.591 24/08/15,01:11:55,09,08,1, 11.9,1,1, 22.983, 10583.202, 449.535, 52866.595 24/08/15,01:11:55,10,08,1, 11.9,1,1, 22.983, 10583.195, 449.504, 52866.612 24/08/15,01:11:55,11,08,1, 11.9,1,1, 22.983, 10583.207, 449.488, 52866.619 24/08/15,01:11:55,12,08,1, 11.9,1,1, 22.983, 10583.213, 449.503, 52866.582 24/08/15,01:11:55,13,08,1, 11.9,1,1, 22.983, 10583.228, 449.495, 52866.578 24/08/15,01:11:55,14,08,1, 11.9,1,1, 22.983, 10583.217, 449.514, 52866.583 24/08/15,01:11:55,15,08,1, 11.9,1,1, 22.983, 10583.208, 449.504, 52866.607 24/08/15,01:11:55,16,08,1, 11.9,1,1, 22.983, 10583.179, 449.524, 52866.512 24/08/15,01:11:55,17,08,1, 11.9,1,1, 22.983, 10583.201, 449.508, 52866.620 24/08/15,01:11:55,18,08,1, 11.9,1,1, 22.983, 10583.187, 449.525, 52866.526 24/08/15,01:11:55,19,08,1, 11.9,1,1, 22.983, 10583.184, 449.504, 52866.567 24/08/15,01:11:56,00,08,1, 11.9,1,1, 22.977, 10583.178, 449.504, 52866.567 24/08/15,01:11:56,01,08,1, 11.9,1,1, 22.977, 10583.188, 449.520, 52866.559 24/08/15,01:11:56,02,08,1, 11.9,1,1, 22.977, 10583.173, 449.494, 52866.545 24/08/15,01:11:56,03,08,1, 11.9,1,1, 22.977, 10583.189, 449.499, 52866.590 24/08/15,01:11:56,04,08,1, 11.9,1,1, 22.977, 10583.174, 449.542, 52866.604 24/08/15,01:11:56,05,08,1, 11.9,1,1, 22.977, 10583.176, 449.505, 52866.609 24/08/15,01:11:56,06,08,1, 11.9,1,1, 22.977, 10583.180, 449.500, 52866.617 24/08/15,01:11:56,07,08,1, 11.9,1,1, 22.977, 10583.178, 449.519, 52866.587 24/08/15,01:11:56,08,08,1, 11.9,1,1, 22.977, 10583.155, 449.505, 52866.556 24/08/15,01:11:56,09,08,1, 11.9,1,1, 22.977, 10583.157, 449.519, 52866.623 24/08/15,01:11:56,10,08,1, 11.9,1,1, 22.977, 10583.177, 449.507, 52866.552 24/08/15,01:11:56,11,08,1, 11.9,1,1, 22.977, 10583.194, 449.501, 52866.586 24/08/15,01:11:56,12,08,1, 11.9,1,1, 22.977, 10583.166, 449.486, 52866.452 24/08/15,01:11:56,13,08,1, 11.9,1,1, 22.977, 10583.153, 449.507, 52866.581 24/08/15,01:11:56,14,08,1, 11.9,1,1, 22.977, 10583.206, 449.521, 52866.517 24/08/15,01:11:56,15,08,1, 11.9,1,1, 22.977, 10583.148, 449.514, 52866.591 24/08/15,01:11:56,16,08,1, 11.9,1,1, 22.977, 10583.166, 449.486, 52866.588 24/08/15,01:11:56,17,08,1, 11.9,1,1, 22.977, 10583.176, 449.495, 52866.587 24/08/15,01:11:56,18,08,1, 11.9,1,1, 22.977, 10583.169, 449.501, 52866.598 24/08/15,01:11:56,19,08,1, 11.9,1,1, 22.977, 10583.196, 449.491, 52866.514 24/08/15,01:11:57,00,08,1, 11.9,1,1, 22.989, 10583.194, 449.491, 52866.514 24/08/15,01:11:57,01,08,1, 11.9,1,1, 22.989, 10583.166, 449.504, 52866.502 24/08/15,01:11:57,02,08,1, 11.9,1,1, 22.989, 10583.180, 449.747, 52867.538 24/08/15,01:11:57,03,08,1, 11.9,1,1, 22.989, 10583.194, 449.786, 52867.631 24/08/15,01:11:57,04,08,1, 11.9,1,1, 22.989, 10583.173, 449.781, 52867.594 24/08/15,01:11:57,05,08,1, 11.9,1,1, 22.989, 10583.188, 449.785, 52867.584 24/08/15,01:11:57,06,08,1, 11.9,1,1, 22.989, 10583.202, 449.762, 52867.643 24/08/15,01:11:57,07,08,1, 11.9,1,1, 22.989, 10583.186, 449.745, 52867.569 24/08/15,01:11:57,08,08,1, 11.9,1,1, 22.989, 10583.159, 449.781, 52867.595 24/08/15,01:11:57,09,08,1, 11.9,1,1, 22.989, 10583.178, 449.754, 52867.539 24/08/15,01:11:57,10,08,1, 11.9,1,1, 22.989, 10583.211, 449.775, 52867.548 24/08/15,01:11:57,11,08,1, 11.9,1,1, 22.989, 10583.169, 449.763, 52867.562 24/08/15,01:11:57,12,08,1, 11.9,1,1, 22.989, 10583.187, 449.768, 52867.555 24/08/15,01:11:57,13,08,1, 11.9,1,1, 22.989, 10583.181, 449.747, 52867.559 24/08/15,01:11:57,14,08,1, 11.9,1,1, 22.989, 10583.191, 449.770, 52867.606 24/08/15,01:11:57,15,08,1, 11.9,1,1, 22.989, 10583.184, 449.769, 52867.603 24/08/15,01:11:57,16,08,1, 11.9,1,1, 22.989, 10583.196, 449.763, 52867.515 24/08/15,01:11:57,17,08,1, 11.9,1,1, 22.989, 10583.172, 449.747, 52867.565 24/08/15,01:11:57,18,08,1, 11.9,1,1, 22.989, 10583.173, 449.786, 52867.596 24/08/15,01:11:57,19,08,1, 11.9,1,1, 22.989, 10583.177, 449.773, 52867.518 24/08/15,01:11:58,00,08,1, 11.9,1,1, 22.988, 10583.169, 449.773, 52867.518 24/08/15,01:11:58,01,08,1, 11.9,1,1, 22.988, 10583.169, 449.742, 52867.506 24/08/15,01:11:58,02,08,1, 11.9,1,1, 22.988, 10583.167, 449.776, 52867.548 24/08/15,01:11:58,03,08,1, 11.9,1,1, 22.988, 10583.157, 449.752, 52867.555 24/08/15,01:11:58,04,08,1, 11.9,1,1, 22.988, 10583.159, 449.751, 52867.517 24/08/15,01:11:58,05,08,1, 11.9,1,1, 22.988, 10583.182, 449.756, 52867.588 24/08/15,01:11:58,06,08,1, 11.9,1,1, 22.988, 10583.184, 449.757, 52867.572 24/08/15,01:11:58,07,08,1, 11.9,1,1, 22.988, 10583.184, 449.757, 52867.571 24/08/15,01:11:58,08,08,1, 11.9,1,1, 22.988, 10583.169, 449.783, 52867.553 24/08/15,01:11:58,09,08,1, 11.9,1,1, 22.988, 10583.171, 449.747, 52867.574 24/08/15,01:11:58,10,08,1, 11.9,1,1, 22.988, 10583.176, 449.759, 52867.626 24/08/15,01:11:58,11,08,1, 11.9,1,1, 22.988, 10583.172, 449.767, 52867.600 24/08/15,01:11:58,12,08,1, 11.9,1,1, 22.988, 10583.187, 449.756, 52867.551 24/08/15,01:11:58,13,08,1, 11.9,1,1, 22.988, 10583.175, 449.763, 52867.553 24/08/15,01:11:58,14,08,1, 11.9,1,1, 22.988, 10583.170, 449.755, 52867.558 24/08/15,01:11:58,15,08,1, 11.9,1,1, 22.988, 10583.175, 449.771, 52867.555 24/08/15,01:11:58,16,08,1, 11.9,1,1, 22.988, 10583.185, 449.771, 52867.593 24/08/15,01:11:58,17,08,1, 11.9,1,1, 22.988, 10583.184, 449.761, 52867.585 24/08/15,01:11:58,18,08,1, 11.9,1,1, 22.988, 10583.193, 449.759, 52867.607 24/08/15,01:11:58,19,08,1, 11.9,1,1, 22.988, 10583.184, 449.771, 52867.560 24/08/15,01:11:59,00,09,1, 11.9,1,1, 22.982, 10583.178, 449.771, 52867.560 24/08/15,01:11:59,01,09,1, 11.9,1,1, 22.982, 10583.155, 449.770, 52867.515 24/08/15,01:11:59,02,09,1, 11.9,1,1, 22.982, 10583.158, 449.765, 52867.537 24/08/15,01:11:59,03,09,1, 11.9,1,1, 22.982, 10583.144, 449.760, 52867.530 24/08/15,01:11:59,04,09,1, 11.9,1,1, 22.982, 10583.160, 449.761, 52867.562 24/08/15,01:11:59,05,09,1, 11.9,1,1, 22.982, 10583.162, 449.752, 52867.546 24/08/15,01:11:59,06,09,1, 11.9,1,1, 22.982, 10583.192, 449.766, 52867.576 24/08/15,01:11:59,07,09,1, 11.9,1,1, 22.982, 10583.186, 449.758, 52867.606 24/08/15,01:11:59,08,09,1, 11.9,1,1, 22.982, 10583.186, 449.771, 52867.556 24/08/15,01:11:59,09,09,1, 11.9,1,1, 22.982, 10583.165, 449.763, 52867.570 24/08/15,01:11:59,10,09,1, 11.9,1,1, 22.982, 10583.158, 449.763, 52867.536 24/08/15,01:11:59,11,09,1, 11.9,1,1, 22.982, 10583.155, 449.754, 52867.548 24/08/15,01:11:59,12,09,1, 11.9,1,1, 22.982, 10583.182, 449.757, 52867.531 24/08/15,01:11:59,13,09,1, 11.9,1,1, 22.982, 10583.168, 449.766, 52867.548 24/08/15,01:11:59,14,09,1, 11.9,1,1, 22.982, 10583.142, 449.730, 52867.561 24/08/15,01:11:59,15,09,1, 11.9,1,1, 22.982, 10583.186, 449.770, 52867.567 24/08/15,01:11:59,16,09,1, 11.9,1,1, 22.982, 10583.162, 449.762, 52867.533 24/08/15,01:11:59,17,09,1, 11.9,1,1, 22.982, 10583.168, 449.759, 52867.596 24/08/15,01:11:59,18,09,1, 11.9,1,1, 22.982, 10583.186, 449.764, 52867.523 24/08/15,01:11:59,19,09,1, 11.9,1,1, 22.982, 10583.154, 449.748, 52867.540 24/08/15,01:12:00,00,10,1, 11.9,1,1, 22.979, 10583.153, 449.748, 52867.540 24/08/15,01:12:00,01,10,1, 11.9,1,1, 22.979, 10583.165, 449.750, 52867.524 24/08/15,01:12:00,02,10,1, 11.9,1,1, 22.979, 10583.152, 449.541, 52866.617 24/08/15,01:12:00,03,10,1, 11.9,1,1, 22.979, 10583.145, 449.472, 52866.466 24/08/15,01:12:00,04,10,1, 11.9,1,1, 22.979, 10583.153, 449.481, 52866.480 24/08/15,01:12:00,05,10,1, 11.9,1,1, 22.979, 10583.149, 449.483, 52866.522 24/08/15,01:12:00,06,10,1, 11.9,1,1, 22.979, 10583.154, 449.481, 52866.454 24/08/15,01:12:00,07,10,1, 11.9,1,1, 22.979, 10583.121, 449.465, 52866.527 24/08/15,01:12:00,08,10,1, 11.9,1,1, 22.979, 10583.157, 449.478, 52866.532 24/08/15,01:12:00,09,10,1, 11.9,1,1, 22.979, 10583.124, 449.475, 52866.493 24/08/15,01:12:00,10,10,1, 11.9,1,1, 22.979, 10583.160, 449.497, 52866.524 24/08/15,01:12:00,11,10,1, 11.9,1,1, 22.979, 10583.134, 449.454, 52866.478 24/08/15,01:12:00,12,10,1, 11.9,1,1, 22.979, 10583.143, 449.477, 52866.481 24/08/15,01:12:00,13,10,1, 11.9,1,1, 22.979, 10583.156, 449.477, 52866.508 24/08/15,01:12:00,14,10,1, 11.9,1,1, 22.979, 10583.132, 449.452, 52866.503 24/08/15,01:12:00,15,10,1, 11.9,1,1, 22.979, 10583.160, 449.474, 52866.488 24/08/15,01:12:00,16,10,1, 11.9,1,1, 22.979, 10583.160, 449.483, 52866.483 24/08/15,01:12:00,17,10,1, 11.9,1,1, 22.979, 10583.154, 449.440, 52866.540 24/08/15,01:12:00,18,10,1, 11.9,1,1, 22.979, 10583.162, 449.483, 52866.515 24/08/15,01:12:00,19,10,1, 11.9,1,1, 22.979, 10583.173, 449.462, 52866.466 24/08/15,01:12:01,00,10,1, 12.0,1,1, 22.978, 10583.169, 449.462, 52866.466 24/08/15,01:12:01,01,10,1, 12.0,1,1, 22.978, 10583.153, 449.472, 52866.529 24/08/15,01:12:01,02,10,1, 12.0,1,1, 22.978, 10583.152, 449.453, 52866.465 24/08/15,01:12:01,03,10,1, 12.0,1,1, 22.978, 10583.154, 449.462, 52866.453 24/08/15,01:12:01,04,10,1, 12.0,1,1, 22.978, 10583.167, 449.471, 52866.513 24/08/15,01:12:01,05,10,1, 12.0,1,1, 22.978, 10583.156, 449.457, 52866.496 24/08/15,01:12:01,06,10,1, 12.0,1,1, 22.978, 10583.161, 449.446, 52866.516 24/08/15,01:12:01,07,10,1, 12.0,1,1, 22.978, 10583.171, 449.458, 52866.529 24/08/15,01:12:01,08,10,1, 12.0,1,1, 22.978, 10583.137, 449.444, 52866.466 24/08/15,01:12:01,09,10,1, 12.0,1,1, 22.978, 10583.157, 449.467, 52866.510 24/08/15,01:12:01,10,10,1, 12.0,1,1, 22.978, 10583.155, 449.448, 52866.517 24/08/15,01:12:01,11,10,1, 12.0,1,1, 22.978, 10583.138, 449.458, 52866.494 24/08/15,01:12:01,12,10,1, 12.0,1,1, 22.978, 10583.123, 449.456, 52866.486 24/08/15,01:12:01,13,10,1, 12.0,1,1, 22.978, 10583.131, 449.475, 52866.531 24/08/15,01:12:01,14,10,1, 12.0,1,1, 22.978, 10583.151, 449.468, 52866.523 24/08/15,01:12:01,15,10,1, 12.0,1,1, 22.978, 10583.151, 449.453, 52866.442 24/08/15,01:12:01,16,10,1, 12.0,1,1, 22.978, 10583.159, 449.475, 52866.557 24/08/15,01:12:01,17,10,1, 12.0,1,1, 22.978, 10583.120, 449.477, 52866.459 24/08/15,01:12:01,18,10,1, 12.0,1,1, 22.978, 10583.164, 449.468, 52866.495 24/08/15,01:12:01,19,10,1, 12.0,1,1, 22.978, 10583.141, 449.446, 52866.528 24/08/15,01:12:02,00,10,1, 11.9,1,1, 22.976, 10583.136, 449.446, 52866.528 24/08/15,01:12:02,01,10,1, 11.9,1,1, 22.976, 10583.167, 449.481, 52866.531 24/08/15,01:12:02,02,10,1, 11.9,1,1, 22.976, 10583.154, 449.430, 52866.490 24/08/15,01:12:02,03,10,1, 11.9,1,1, 22.976, 10583.152, 449.451, 52866.487 24/08/15,01:12:02,04,10,1, 11.9,1,1, 22.976, 10583.139, 449.452, 52866.513 24/08/15,01:12:02,05,10,1, 11.9,1,1, 22.976, 10583.115, 449.456, 52866.487 24/08/15,01:12:02,06,10,1, 11.9,1,1, 22.976, 10583.139, 449.479, 52866.505 24/08/15,01:12:02,07,10,1, 11.9,1,1, 22.976, 10583.144, 449.465, 52866.462 24/08/15,01:12:02,08,10,1, 11.9,1,1, 22.976, 10583.134, 449.481, 52866.448 24/08/15,01:12:02,09,10,1, 11.9,1,1, 22.976, 10583.123, 449.479, 52866.486 24/08/15,01:12:02,10,10,1, 11.9,1,1, 22.976, 10583.142, 449.464, 52866.474 24/08/15,01:12:02,11,10,1, 11.9,1,1, 22.976, 10583.142, 449.496, 52866.473 24/08/15,01:12:02,12,10,1, 11.9,1,1, 22.976, 10583.122, 449.463, 52866.457 24/08/15,01:12:02,13,10,1, 11.9,1,1, 22.976, 10583.133, 449.459, 52866.506 24/08/15,01:12:02,14,10,1, 11.9,1,1, 22.976, 10583.149, 449.446, 52866.523 24/08/15,01:12:02,15,10,1, 11.9,1,1, 22.976, 10583.135, 449.466, 52866.542 24/08/15,01:12:02,16,10,1, 11.9,1,1, 22.976, 10583.166, 449.455, 52866.489 24/08/15,01:12:02,17,10,1, 11.9,1,1, 22.976, 10583.151, 449.469, 52866.512 24/08/15,01:12:02,18,10,1, 11.9,1,1, 22.976, 10583.154, 449.450, 52866.503 24/08/15,01:12:02,19,10,1, 11.9,1,1, 22.976, 10583.153, 449.452, 52866.490 24/08/15,01:12:03,00,09,1, 11.9,1,1, 22.976, 10583.153, 449.452, 52866.490 24/08/15,01:12:03,01,09,1, 11.9,1,1, 22.976, 10583.145, 449.438, 52866.447 24/08/15,01:12:03,02,09,1, 11.9,1,1, 22.976, 10583.147, 449.461, 52866.456 24/08/15,01:12:03,03,09,1, 11.9,1,1, 22.976, 10583.157, 449.442, 52866.392 24/08/15,01:12:03,04,09,1, 11.9,1,1, 22.976, 10583.166, 449.432, 52866.449 24/08/15,01:12:03,05,09,1, 11.9,1,1, 22.976, 10583.144, 449.451, 52866.511 24/08/15,01:12:03,06,09,1, 11.9,1,1, 22.976, 10583.163, 449.452, 52866.480 24/08/15,01:12:03,07,09,1, 11.9,1,1, 22.976, 10583.129, 449.445, 52866.464 24/08/15,01:12:03,08,09,1, 11.9,1,1, 22.976, 10583.158, 449.446, 52866.484 24/08/15,01:12:03,09,09,1, 11.9,1,1, 22.976, 10583.146, 449.436, 52866.436 24/08/15,01:12:03,10,09,1, 11.9,1,1, 22.976, 10583.150, 449.423, 52866.431 24/08/15,01:12:03,11,09,1, 11.9,1,1, 22.976, 10583.133, 449.440, 52866.476 24/08/15,01:12:03,12,09,1, 11.9,1,1, 22.976, 10583.136, 449.435, 52866.478 24/08/15,01:12:03,13,09,1, 11.9,1,1, 22.976, 10583.126, 449.450, 52866.460 24/08/15,01:12:03,14,09,1, 11.9,1,1, 22.976, 10583.143, 449.429, 52866.434 24/08/15,01:12:03,15,09,1, 11.9,1,1, 22.976, 10583.125, 449.439, 52866.464 24/08/15,01:12:03,16,09,1, 11.9,1,1, 22.976, 10583.146, 449.452, 52866.424 24/08/15,01:12:03,17,09,1, 11.9,1,1, 22.976, 10583.115, 449.425, 52866.459 24/08/15,01:12:03,18,09,1, 11.9,1,1, 22.976, 10583.139, 449.432, 52866.447 24/08/15,01:12:03,19,09,1, 11.9,1,1, 22.976, 10583.118, 449.462, 52866.448 24/08/15,01:12:04,00,09,1, 12.0,1,1, 22.976, 10583.111, 449.462, 52866.448 24/08/15,01:12:04,01,09,1, 12.0,1,1, 22.976, 10583.112, 449.410, 52866.414 24/08/15,01:12:04,02,09,1, 12.0,1,1, 22.976, 10583.126, 449.416, 52866.503 24/08/15,01:12:04,03,09,1, 12.0,1,1, 22.976, 10583.124, 449.416, 52866.433 24/08/15,01:12:04,04,09,1, 12.0,1,1, 22.976, 10583.108, 449.446, 52866.432 24/08/15,01:12:04,05,09,1, 12.0,1,1, 22.976, 10583.113, 449.438, 52866.459 24/08/15,01:12:04,06,09,1, 12.0,1,1, 22.976, 10583.095, 449.427, 52866.440 24/08/15,01:12:04,07,09,1, 12.0,1,1, 22.976, 10583.116, 449.427, 52866.464 24/08/15,01:12:04,08,09,1, 12.0,1,1, 22.976, 10583.121, 449.441, 52866.437 24/08/15,01:12:04,09,09,1, 12.0,1,1, 22.976, 10583.123, 449.418, 52866.493 24/08/15,01:12:04,10,09,1, 12.0,1,1, 22.976, 10583.136, 449.432, 52866.476 24/08/15,01:12:04,11,09,1, 12.0,1,1, 22.976, 10583.112, 449.426, 52866.471 24/08/15,01:12:04,12,09,1, 12.0,1,1, 22.976, 10583.105, 449.428, 52866.463 24/08/15,01:12:04,13,09,1, 12.0,1,1, 22.976, 10583.122, 449.445, 52866.434 24/08/15,01:12:04,14,09,1, 12.0,1,1, 22.976, 10583.096, 449.437, 52866.478 24/08/15,01:12:04,15,09,1, 12.0,1,1, 22.976, 10583.128, 449.419, 52866.483 24/08/15,01:12:04,16,09,1, 12.0,1,1, 22.976, 10583.142, 449.423, 52866.430 24/08/15,01:12:04,17,09,1, 12.0,1,1, 22.976, 10583.119, 449.422, 52866.460 24/08/15,01:12:04,18,09,1, 12.0,1,1, 22.976, 10583.099, 449.414, 52866.396 24/08/15,01:12:04,19,09,1, 12.0,1,1, 22.976, 10583.127, 449.416, 52866.442 24/08/15,01:12:05,00,09,1, 11.8,1,1, 22.976, 10583.119, 449.416, 52866.442 24/08/15,01:12:05,01,09,1, 11.8,1,1, 22.976, 10583.133, 449.419, 52866.447 24/08/15,01:12:05,02,09,1, 11.8,1,1, 22.976, 10583.132, 449.400, 52866.446 24/08/15,01:12:05,03,09,1, 11.8,1,1, 22.976, 10583.128, 449.438, 52866.452 24/08/15,01:12:05,04,09,1, 11.8,1,1, 22.976, 10583.146, 449.435, 52866.453 24/08/15,01:12:05,05,09,1, 11.8,1,1, 22.976, 10583.137, 449.439, 52866.476 24/08/15,01:12:05,06,09,1, 11.8,1,1, 22.976, 10583.125, 449.400, 52866.455 24/08/15,01:12:05,07,09,1, 11.8,1,1, 22.976, 10583.133, 449.426, 52866.495 24/08/15,01:12:05,08,09,1, 11.8,1,1, 22.976, 10583.150, 449.426, 52866.480 24/08/15,01:12:05,09,09,1, 11.8,1,1, 22.976, 10583.121, 449.397, 52866.429 24/08/15,01:12:05,10,09,1, 11.8,1,1, 22.976, 10583.131, 449.392, 52866.476 24/08/15,01:12:05,11,09,1, 11.8,1,1, 22.976, 10583.100, 449.406, 52866.471 24/08/15,01:12:05,12,09,1, 11.8,1,1, 22.976, 10583.118, 449.418, 52866.458 24/08/15,01:12:05,13,09,1, 11.8,1,1, 22.976, 10583.122, 449.408, 52866.528 24/08/15,01:12:05,14,09,1, 11.8,1,1, 22.976, 10583.132, 449.403, 52866.503 24/08/15,01:12:05,15,09,1, 11.8,1,1, 22.976, 10583.114, 449.390, 52866.469 24/08/15,01:12:05,16,09,1, 11.8,1,1, 22.976, 10583.101, 449.410, 52866.452 24/08/15,01:12:05,17,09,1, 11.8,1,1, 22.976, 10583.122, 449.380, 52866.425 24/08/15,01:12:05,18,09,1, 11.8,1,1, 22.976, 10583.136, 449.391, 52866.457 24/08/15,01:12:05,19,09,1, 11.8,1,1, 22.976, 10583.130, 449.390, 52866.441 24/08/15,01:12:06,00,09,1, 11.9,1,1, 22.978, 10583.128, 449.390, 52866.441 24/08/15,01:12:06,01,09,1, 11.9,1,1, 22.978, 10583.123, 449.401, 52866.453 24/08/15,01:12:06,02,09,1, 11.9,1,1, 22.978, 10583.118, 449.383, 52866.417 24/08/15,01:12:06,03,09,1, 11.9,1,1, 22.978, 10583.141, 449.403, 52866.427 24/08/15,01:12:06,04,09,1, 11.9,1,1, 22.978, 10583.140, 449.374, 52866.440 24/08/15,01:12:06,05,09,1, 11.9,1,1, 22.978, 10583.122, 449.385, 52866.445 24/08/15,01:12:06,06,09,1, 11.9,1,1, 22.978, 10583.116, 449.408, 52866.458 24/08/15,01:12:06,07,09,1, 11.9,1,1, 22.978, 10583.127, 449.403, 52866.477 24/08/15,01:12:06,08,09,1, 11.9,1,1, 22.978, 10583.119, 449.387, 52866.453 24/08/15,01:12:06,09,09,1, 11.9,1,1, 22.978, 10583.100, 449.401, 52866.456 24/08/15,01:12:06,10,09,1, 11.9,1,1, 22.978, 10583.103, 449.390, 52866.417 24/08/15,01:12:06,11,09,1, 11.9,1,1, 22.978, 10583.116, 449.374, 52866.467 24/08/15,01:12:06,12,09,1, 11.9,1,1, 22.978, 10583.124, 449.382, 52866.484 24/08/15,01:12:06,13,09,1, 11.9,1,1, 22.978, 10583.105, 449.364, 52866.415 24/08/15,01:12:06,14,09,1, 11.9,1,1, 22.978, 10583.128, 449.415, 52866.524 24/08/15,01:12:06,15,09,1, 11.9,1,1, 22.978, 10583.097, 449.368, 52866.431 24/08/15,01:12:06,16,09,1, 11.9,1,1, 22.978, 10583.115, 449.403, 52866.487 24/08/15,01:12:06,17,09,1, 11.9,1,1, 22.978, 10583.104, 449.380, 52866.444 24/08/15,01:12:06,18,09,1, 11.9,1,1, 22.978, 10583.097, 449.383, 52866.461 24/08/15,01:12:06,19,09,1, 11.9,1,1, 22.978, 10583.100, 449.392, 52866.407 24/08/15,01:12:07,00,09,1, 12.0,1,1, 22.979, 10583.094, 449.392, 52866.407 24/08/15,01:12:07,01,09,1, 12.0,1,1, 22.979, 10583.106, 449.364, 52866.427 24/08/15,01:12:07,02,09,1, 12.0,1,1, 22.979, 10583.118, 449.374, 52866.400 24/08/15,01:12:07,03,09,1, 12.0,1,1, 22.979, 10583.098, 449.371, 52866.444 24/08/15,01:12:07,04,09,1, 12.0,1,1, 22.979, 10583.116, 449.397, 52866.454 24/08/15,01:12:07,05,09,1, 12.0,1,1, 22.979, 10583.111, 449.393, 52866.442 24/08/15,01:12:07,06,09,1, 12.0,1,1, 22.979, 10583.096, 449.398, 52866.459 24/08/15,01:12:07,07,09,1, 12.0,1,1, 22.979, 10583.113, 449.383, 52866.441 24/08/15,01:12:07,08,09,1, 12.0,1,1, 22.979, 10583.122, 449.346, 52866.405 24/08/15,01:12:07,09,09,1, 12.0,1,1, 22.979, 10583.119, 449.372, 52866.419 24/08/15,01:12:07,10,09,1, 12.0,1,1, 22.979, 10583.102, 449.385, 52866.421 24/08/15,01:12:07,11,09,1, 12.0,1,1, 22.979, 10583.081, 449.389, 52866.434 24/08/15,01:12:07,12,09,1, 12.0,1,1, 22.979, 10583.101, 449.366, 52866.402 24/08/15,01:12:07,13,09,1, 12.0,1,1, 22.979, 10583.101, 449.382, 52866.419 24/08/15,01:12:07,14,09,1, 12.0,1,1, 22.979, 10583.107, 449.405, 52866.425 24/08/15,01:12:07,15,09,1, 12.0,1,1, 22.979, 10583.096, 449.391, 52866.440 24/08/15,01:12:07,16,09,1, 12.0,1,1, 22.979, 10583.113, 449.376, 52866.403 24/08/15,01:12:07,17,09,1, 12.0,1,1, 22.979, 10583.083, 449.391, 52866.436 24/08/15,01:12:07,18,09,1, 12.0,1,1, 22.979, 10583.097, 449.406, 52866.415 24/08/15,01:12:07,19,09,1, 12.0,1,1, 22.979, 10583.116, 449.386, 52866.440 24/08/15,01:12:08,00,09,1, 11.9,1,1, 22.975, 10583.111, 449.386, 52866.440 24/08/15,01:12:08,01,09,1, 11.9,1,1, 22.975, 10583.071, 449.406, 52866.397 24/08/15,01:12:08,02,09,1, 11.9,1,1, 22.975, 10583.082, 449.389, 52866.453 24/08/15,01:12:08,03,09,1, 11.9,1,1, 22.975, 10583.079, 449.370, 52866.434 24/08/15,01:12:08,04,09,1, 11.9,1,1, 22.975, 10583.085, 449.398, 52866.401 24/08/15,01:12:08,05,09,1, 11.9,1,1, 22.975, 10583.089, 449.401, 52866.432 24/08/15,01:12:08,06,09,1, 11.9,1,1, 22.975, 10583.092, 449.366, 52866.411 24/08/15,01:12:08,07,09,1, 11.9,1,1, 22.975, 10583.064, 449.394, 52866.445 24/08/15,01:12:08,08,09,1, 11.9,1,1, 22.975, 10583.104, 449.384, 52866.407 24/08/15,01:12:08,09,09,1, 11.9,1,1, 22.975, 10583.081, 449.368, 52866.449 24/08/15,01:12:08,10,09,1, 11.9,1,1, 22.975, 10583.107, 449.387, 52866.407 24/08/15,01:12:08,11,09,1, 11.9,1,1, 22.975, 10583.076, 449.363, 52866.443 24/08/15,01:12:08,12,09,1, 11.9,1,1, 22.975, 10583.089, 449.370, 52866.388 24/08/15,01:12:08,13,09,1, 11.9,1,1, 22.975, 10583.089, 449.372, 52866.359 24/08/15,01:12:08,14,09,1, 11.9,1,1, 22.975, 10583.108, 449.372, 52866.468 24/08/15,01:12:08,15,09,1, 11.9,1,1, 22.975, 10583.086, 449.347, 52866.446 24/08/15,01:12:08,16,09,1, 11.9,1,1, 22.975, 10583.127, 449.337, 52866.444 24/08/15,01:12:08,17,09,1, 11.9,1,1, 22.975, 10583.101, 449.361, 52866.452 24/08/15,01:12:08,18,09,1, 11.9,1,1, 22.975, 10583.080, 449.373, 52866.431 24/08/15,01:12:08,19,09,1, 11.9,1,1, 22.975, 10583.104, 449.356, 52866.461 24/08/15,01:12:09,00,09,1, 11.9,1,1, 22.976, 10583.103, 449.356, 52866.461 24/08/15,01:12:09,01,09,1, 11.9,1,1, 22.976, 10583.103, 449.364, 52866.412 24/08/15,01:12:09,02,09,1, 11.9,1,1, 22.976, 10583.117, 449.345, 52866.377 24/08/15,01:12:09,03,09,1, 11.9,1,1, 22.976, 10583.082, 449.360, 52866.402 24/08/15,01:12:09,04,09,1, 11.9,1,1, 22.976, 10583.106, 449.362, 52866.373 24/08/15,01:12:09,05,09,1, 11.9,1,1, 22.976, 10583.093, 449.360, 52866.411 24/08/15,01:12:09,06,09,1, 11.9,1,1, 22.976, 10583.071, 449.314, 52866.415 24/08/15,01:12:09,07,09,1, 11.9,1,1, 22.976, 10583.074, 449.344, 52866.397 24/08/15,01:12:09,08,09,1, 11.9,1,1, 22.976, 10583.097, 449.343, 52866.376 24/08/15,01:12:09,09,09,1, 11.9,1,1, 22.976, 10583.076, 449.357, 52866.411 24/08/15,01:12:09,10,09,1, 11.9,1,1, 22.976, 10583.093, 449.323, 52866.387 24/08/15,01:12:09,11,09,1, 11.9,1,1, 22.976, 10583.082, 449.343, 52866.364 24/08/15,01:12:09,12,09,1, 11.9,1,1, 22.976, 10583.084, 449.337, 52866.395 24/08/15,01:12:09,13,09,1, 11.9,1,1, 22.976, 10583.068, 449.335, 52866.433 24/08/15,01:12:09,14,09,1, 11.9,1,1, 22.976, 10583.071, 449.302, 52866.407 24/08/15,01:12:09,15,09,1, 11.9,1,1, 22.976, 10583.052, 449.349, 52866.372 24/08/15,01:12:09,16,09,1, 11.9,1,1, 22.976, 10583.066, 449.348, 52866.397 24/08/15,01:12:09,17,09,1, 11.9,1,1, 22.976, 10583.086, 449.342, 52866.386 24/08/15,01:12:09,18,09,1, 11.9,1,1, 22.976, 10583.067, 449.322, 52866.373 24/08/15,01:12:09,19,09,1, 11.9,1,1, 22.976, 10583.100, 449.342, 52866.399 24/08/15,01:12:10,00,09,1, 11.9,1,1, 22.979, 10583.094, 449.342, 52866.399 24/08/15,01:12:10,01,09,1, 11.9,1,1, 22.979, 10583.071, 449.333, 52866.431 24/08/15,01:12:10,02,09,1, 11.9,1,1, 22.979, 10583.077, 449.332, 52866.355 24/08/15,01:12:10,03,09,1, 11.9,1,1, 22.979, 10583.080, 449.346, 52866.409 24/08/15,01:12:10,04,09,1, 11.9,1,1, 22.979, 10583.085, 449.339, 52866.388 24/08/15,01:12:10,05,09,1, 11.9,1,1, 22.979, 10583.071, 449.344, 52866.413 24/08/15,01:12:10,06,09,1, 11.9,1,1, 22.979, 10583.076, 449.328, 52866.399 24/08/15,01:12:10,07,09,1, 11.9,1,1, 22.979, 10583.090, 449.308, 52866.416 24/08/15,01:12:10,08,09,1, 11.9,1,1, 22.979, 10583.078, 449.310, 52866.403 24/08/15,01:12:10,09,09,1, 11.9,1,1, 22.979, 10583.090, 449.327, 52866.412 24/08/15,01:12:10,10,09,1, 11.9,1,1, 22.979, 10583.074, 449.300, 52866.372 24/08/15,01:12:10,11,09,1, 11.9,1,1, 22.979, 10583.096, 449.300, 52866.344 24/08/15,01:12:10,12,09,1, 11.9,1,1, 22.979, 10583.076, 449.295, 52866.368 24/08/15,01:12:10,13,09,1, 11.9,1,1, 22.979, 10583.083, 449.316, 52866.341 24/08/15,01:12:10,14,09,1, 11.9,1,1, 22.979, 10583.073, 449.298, 52866.360 24/08/15,01:12:10,15,09,1, 11.9,1,1, 22.979, 10583.072, 449.302, 52866.384 24/08/15,01:12:10,16,09,1, 11.9,1,1, 22.979, 10583.068, 449.301, 52866.365 24/08/15,01:12:10,17,09,1, 11.9,1,1, 22.979, 10583.082, 449.286, 52866.397 24/08/15,01:12:10,18,09,1, 11.9,1,1, 22.979, 10583.081, 449.285, 52866.368 24/08/15,01:12:10,19,09,1, 11.9,1,1, 22.979, 10583.094, 449.302, 52866.349 24/08/15,01:12:11,00,09,1, 11.9,1,1, 22.981, 10583.094, 449.302, 52866.349 24/08/15,01:12:11,01,09,1, 11.9,1,1, 22.981, 10583.082, 449.314, 52866.440 24/08/15,01:12:11,02,09,1, 11.9,1,1, 22.981, 10583.082, 449.279, 52866.432 24/08/15,01:12:11,03,09,1, 11.9,1,1, 22.981, 10583.090, 449.279, 52866.355 24/08/15,01:12:11,04,09,1, 11.9,1,1, 22.981, 10583.073, 449.275, 52866.374 24/08/15,01:12:11,05,09,1, 11.9,1,1, 22.981, 10583.066, 449.321, 52866.434 24/08/15,01:12:11,06,09,1, 11.9,1,1, 22.981, 10583.078, 449.313, 52866.392 24/08/15,01:12:11,07,09,1, 11.9,1,1, 22.981, 10583.055, 449.294, 52866.423 24/08/15,01:12:11,08,09,1, 11.9,1,1, 22.981, 10583.078, 449.318, 52866.428 24/08/15,01:12:11,09,09,1, 11.9,1,1, 22.981, 10583.062, 449.293, 52866.406 24/08/15,01:12:11,10,09,1, 11.9,1,1, 22.981, 10583.063, 449.285, 52866.427 24/08/15,01:12:11,11,09,1, 11.9,1,1, 22.981, 10583.065, 449.281, 52866.400 24/08/15,01:12:11,12,09,1, 11.9,1,1, 22.981, 10583.061, 449.285, 52866.393 24/08/15,01:12:11,13,09,1, 11.9,1,1, 22.981, 10583.054, 449.307, 52866.405 24/08/15,01:12:11,14,09,1, 11.9,1,1, 22.981, 10583.074, 449.302, 52866.388 24/08/15,01:12:11,15,09,1, 11.9,1,1, 22.981, 10583.058, 449.285, 52866.402 24/08/15,01:12:11,16,09,1, 11.9,1,1, 22.981, 10583.084, 449.262, 52866.373 24/08/15,01:12:11,17,09,1, 11.9,1,1, 22.981, 10583.040, 449.275, 52866.407 24/08/15,01:12:11,18,09,1, 11.9,1,1, 22.981, 10583.050, 449.290, 52866.389 24/08/15,01:12:11,19,09,1, 11.9,1,1, 22.981, 10583.049, 449.256, 52866.354 24/08/15,01:12:12,00,09,1, 11.9,1,1, 22.975, 10583.044, 449.256, 52866.354 24/08/15,01:12:12,01,09,1, 11.9,1,1, 22.975, 10583.080, 449.284, 52866.391 24/08/15,01:12:12,02,09,1, 11.9,1,1, 22.975, 10583.082, 449.269, 52866.376 24/08/15,01:12:12,03,09,1, 11.9,1,1, 22.975, 10583.073, 449.296, 52866.359 24/08/15,01:12:12,04,09,1, 11.9,1,1, 22.975, 10583.058, 449.288, 52866.383 24/08/15,01:12:12,05,09,1, 11.9,1,1, 22.975, 10583.046, 449.283, 52866.386 24/08/15,01:12:12,06,09,1, 11.9,1,1, 22.975, 10583.072, 449.288, 52866.393 24/08/15,01:12:12,07,09,1, 11.9,1,1, 22.975, 10583.038, 449.318, 52866.387 24/08/15,01:12:12,08,09,1, 11.9,1,1, 22.975, 10583.033, 449.282, 52866.326 24/08/15,01:12:12,09,09,1, 11.9,1,1, 22.975, 10583.043, 449.284, 52866.372 24/08/15,01:12:12,10,09,1, 11.9,1,1, 22.975, 10583.063, 449.303, 52866.393 24/08/15,01:12:12,11,09,1, 11.9,1,1, 22.975, 10583.065, 449.291, 52866.351 24/08/15,01:12:12,12,09,1, 11.9,1,1, 22.975, 10583.048, 449.270, 52866.357 24/08/15,01:12:12,13,09,1, 11.9,1,1, 22.975, 10583.049, 449.287, 52866.402 24/08/15,01:12:12,14,09,1, 11.9,1,1, 22.975, 10583.049, 449.295, 52866.377 24/08/15,01:12:12,15,09,1, 11.9,1,1, 22.975, 10583.072, 449.280, 52866.372 24/08/15,01:12:12,16,09,1, 11.9,1,1, 22.975, 10583.048, 449.274, 52866.337 24/08/15,01:12:12,17,09,1, 11.9,1,1, 22.975, 10583.044, 449.290, 52866.357 24/08/15,01:12:12,18,09,1, 11.9,1,1, 22.975, 10583.057, 449.250, 52866.400 24/08/15,01:12:12,19,09,1, 11.9,1,1, 22.975, 10583.059, 449.280, 52866.347 24/08/15,01:12:13,00,09,1, 11.9,1,1, 22.974, 10583.053, 449.280, 52866.347 24/08/15,01:12:13,01,09,1, 11.9,1,1, 22.974, 10583.034, 449.274, 52866.404 24/08/15,01:12:13,02,09,1, 11.9,1,1, 22.974, 10583.071, 449.264, 52866.346 24/08/15,01:12:13,03,09,1, 11.9,1,1, 22.974, 10583.044, 449.269, 52866.352 24/08/15,01:12:13,04,09,1, 11.9,1,1, 22.974, 10583.047, 449.269, 52866.319 24/08/15,01:12:13,05,09,1, 11.9,1,1, 22.974, 10583.058, 449.256, 52866.393 24/08/15,01:12:13,06,09,1, 11.9,1,1, 22.974, 10583.039, 449.267, 52866.409 24/08/15,01:12:13,07,09,1, 11.9,1,1, 22.974, 10583.042, 449.264, 52866.369 24/08/15,01:12:13,08,09,1, 11.9,1,1, 22.974, 10583.045, 449.254, 52866.327 24/08/15,01:12:13,09,09,1, 11.9,1,1, 22.974, 10583.056, 449.256, 52866.354 24/08/15,01:12:13,10,09,1, 11.9,1,1, 22.974, 10583.036, 449.283, 52866.373 24/08/15,01:12:13,11,09,1, 11.9,1,1, 22.974, 10583.053, 449.255, 52866.346 24/08/15,01:12:13,12,09,1, 11.9,1,1, 22.974, 10583.045, 449.225, 52866.324 24/08/15,01:12:13,13,09,1, 11.9,1,1, 22.974, 10583.040, 449.247, 52866.345 24/08/15,01:12:13,14,09,1, 11.9,1,1, 22.974, 10583.018, 449.226, 52866.320 24/08/15,01:12:13,15,09,1, 11.9,1,1, 22.974, 10583.019, 449.239, 52866.305 24/08/15,01:12:13,16,09,1, 11.9,1,1, 22.974, 10583.042, 449.256, 52866.359 24/08/15,01:12:13,17,09,1, 11.9,1,1, 22.974, 10583.045, 449.234, 52866.322 24/08/15,01:12:13,18,09,1, 11.9,1,1, 22.974, 10583.020, 449.248, 52866.342 24/08/15,01:12:13,19,09,1, 11.9,1,1, 22.974, 10583.040, 449.252, 52866.323 24/08/15,01:12:14,00,08,1, 11.9,1,1, 22.972, 10583.036, 449.252, 52866.323 24/08/15,01:12:14,01,08,1, 11.9,1,1, 22.972, 10583.030, 449.231, 52866.343 24/08/15,01:12:14,02,08,1, 11.9,1,1, 22.972, 10583.032, 449.232, 52866.335 24/08/15,01:12:14,03,08,1, 11.9,1,1, 22.972, 10583.018, 449.254, 52866.331 24/08/15,01:12:14,04,08,1, 11.9,1,1, 22.972, 10583.065, 449.255, 52866.335 24/08/15,01:12:14,05,08,1, 11.9,1,1, 22.972, 10583.069, 449.228, 52866.314 24/08/15,01:12:14,06,08,1, 11.9,1,1, 22.972, 10583.058, 449.268, 52866.352 24/08/15,01:12:14,07,08,1, 11.9,1,1, 22.972, 10583.048, 449.268, 52866.331 24/08/15,01:12:14,08,08,1, 11.9,1,1, 22.972, 10583.052, 449.254, 52866.287 24/08/15,01:12:14,09,08,1, 11.9,1,1, 22.972, 10583.061, 449.243, 52866.321 24/08/15,01:12:14,10,08,1, 11.9,1,1, 22.972, 10583.062, 449.255, 52866.330 24/08/15,01:12:14,11,08,1, 11.9,1,1, 22.972, 10583.042, 449.241, 52866.275 24/08/15,01:12:14,12,08,1, 11.9,1,1, 22.972, 10583.061, 449.235, 52866.274 24/08/15,01:12:14,13,08,1, 11.9,1,1, 22.972, 10583.074, 449.233, 52866.333 24/08/15,01:12:14,14,08,1, 11.9,1,1, 22.972, 10583.045, 449.248, 52866.267 24/08/15,01:12:14,15,08,1, 11.9,1,1, 22.972, 10583.033, 449.248, 52866.320 24/08/15,01:12:14,16,08,1, 11.9,1,1, 22.972, 10583.062, 449.241, 52866.324 24/08/15,01:12:14,17,08,1, 11.9,1,1, 22.972, 10583.075, 449.224, 52866.325 24/08/15,01:12:14,18,08,1, 11.9,1,1, 22.972, 10583.034, 449.260, 52866.297 24/08/15,01:12:14,19,08,1, 11.9,1,1, 22.972, 10583.056, 449.237, 52866.272 24/08/15,01:12:15,00,08,1, 11.9,1,1, 22.975, 10583.053, 449.237, 52866.272 24/08/15,01:12:15,01,08,1, 11.9,1,1, 22.975, 10583.028, 449.225, 52866.335 24/08/15,01:12:15,02,08,1, 11.9,1,1, 22.975, 10583.030, 449.230, 52866.334 24/08/15,01:12:15,03,08,1, 11.9,1,1, 22.975, 10583.042, 449.229, 52866.360 24/08/15,01:12:15,04,08,1, 11.9,1,1, 22.975, 10583.010, 449.231, 52866.328 24/08/15,01:12:15,05,08,1, 11.9,1,1, 22.975, 10583.030, 449.232, 52866.312 24/08/15,01:12:15,06,08,1, 11.9,1,1, 22.975, 10583.042, 449.224, 52866.305 24/08/15,01:12:15,07,08,1, 11.9,1,1, 22.975, 10583.026, 449.223, 52866.304 24/08/15,01:12:15,08,08,1, 11.9,1,1, 22.975, 10583.018, 449.227, 52866.321 24/08/15,01:12:15,09,08,1, 11.9,1,1, 22.975, 10583.017, 449.220, 52866.300 24/08/15,01:12:15,10,08,1, 11.9,1,1, 22.975, 10582.999, 449.199, 52866.294 24/08/15,01:12:15,11,08,1, 11.9,1,1, 22.975, 10583.033, 449.238, 52866.299 24/08/15,01:12:15,12,08,1, 11.9,1,1, 22.975, 10583.047, 449.204, 52866.357 24/08/15,01:12:15,13,08,1, 11.9,1,1, 22.975, 10583.039, 449.190, 52866.283 24/08/15,01:12:15,14,08,1, 11.9,1,1, 22.975, 10583.040, 449.210, 52866.303 24/08/15,01:12:15,15,08,1, 11.9,1,1, 22.975, 10583.062, 449.200, 52866.344 24/08/15,01:12:15,16,08,1, 11.9,1,1, 22.975, 10582.996, 449.204, 52866.333 24/08/15,01:12:15,17,08,1, 11.9,1,1, 22.975, 10583.033, 449.219, 52866.339 24/08/15,01:12:15,18,08,1, 11.9,1,1, 22.975, 10583.021, 449.217, 52866.293 24/08/15,01:12:15,19,08,1, 11.9,1,1, 22.975, 10583.017, 449.183, 52866.308 24/08/15,01:12:16,00,08,1, 12.0,1,1, 22.976, 10583.011, 449.183, 52866.308 24/08/15,01:12:16,01,08,1, 12.0,1,1, 22.976, 10583.015, 449.193, 52866.287 24/08/15,01:12:16,02,08,1, 12.0,1,1, 22.976, 10583.016, 449.203, 52866.338 24/08/15,01:12:16,03,08,1, 12.0,1,1, 22.976, 10583.023, 449.202, 52866.309 24/08/15,01:12:16,04,08,1, 12.0,1,1, 22.976, 10583.039, 449.188, 52866.357 24/08/15,01:12:16,05,08,1, 12.0,1,1, 22.976, 10583.047, 449.201, 52866.329 24/08/15,01:12:16,06,08,1, 12.0,1,1, 22.976, 10583.017, 449.189, 52866.334 24/08/15,01:12:16,07,08,1, 12.0,1,1, 22.976, 10583.011, 449.182, 52866.366 24/08/15,01:12:16,08,08,1, 12.0,1,1, 22.976, 10583.024, 449.186, 52866.326 24/08/15,01:12:16,09,08,1, 12.0,1,1, 22.976, 10583.064, 449.174, 52866.408 24/08/15,01:12:16,10,08,1, 12.0,1,1, 22.976, 10583.025, 449.171, 52866.290 24/08/15,01:12:16,11,08,1, 12.0,1,1, 22.976, 10583.018, 449.168, 52866.395 24/08/15,01:12:16,12,08,1, 12.0,1,1, 22.976, 10583.035, 449.159, 52866.323 24/08/15,01:12:16,13,08,1, 12.0,1,1, 22.976, 10583.025, 449.182, 52866.373 24/08/15,01:12:16,14,08,1, 12.0,1,1, 22.976, 10583.034, 449.195, 52866.307 24/08/15,01:12:16,15,08,1, 12.0,1,1, 22.976, 10583.020, 449.170, 52866.354 24/08/15,01:12:16,16,08,1, 12.0,1,1, 22.976, 10583.006, 449.172, 52866.342 24/08/15,01:12:16,17,08,1, 12.0,1,1, 22.976, 10583.016, 449.175, 52866.356 24/08/15,01:12:16,18,08,1, 12.0,1,1, 22.976, 10582.989, 449.158, 52866.306 24/08/15,01:12:16,19,08,1, 12.0,1,1, 22.976, 10582.997, 449.172, 52866.318 24/08/15,01:12:17,00,08,1, 12.0,1,1, 22.981, 10582.994, 449.172, 52866.318 24/08/15,01:12:17,01,08,1, 12.0,1,1, 22.981, 10583.010, 449.176, 52866.370 24/08/15,01:12:17,02,08,1, 12.0,1,1, 22.981, 10583.010, 449.149, 52866.235 24/08/15,01:12:17,03,08,1, 12.0,1,1, 22.981, 10583.013, 449.149, 52866.281 24/08/15,01:12:17,04,08,1, 12.0,1,1, 22.981, 10583.015, 449.147, 52866.316 24/08/15,01:12:17,05,08,1, 12.0,1,1, 22.981, 10583.028, 449.149, 52866.328 24/08/15,01:12:17,06,08,1, 12.0,1,1, 22.981, 10583.017, 449.151, 52866.312 24/08/15,01:12:17,07,08,1, 12.0,1,1, 22.981, 10582.991, 449.136, 52866.287 24/08/15,01:12:17,08,08,1, 12.0,1,1, 22.981, 10583.015, 449.178, 52866.333 24/08/15,01:12:17,09,08,1, 12.0,1,1, 22.981, 10582.981, 449.152, 52866.369 24/08/15,01:12:17,10,08,1, 12.0,1,1, 22.981, 10582.994, 449.145, 52866.272 24/08/15,01:12:17,11,08,1, 12.0,1,1, 22.981, 10583.022, 449.139, 52866.247 24/08/15,01:12:17,12,08,1, 12.0,1,1, 22.981, 10582.992, 449.165, 52866.323 24/08/15,01:12:17,13,08,1, 12.0,1,1, 22.981, 10583.016, 449.168, 52866.341 24/08/15,01:12:17,14,08,1, 12.0,1,1, 22.981, 10583.008, 449.150, 52866.310 24/08/15,01:12:17,15,08,1, 12.0,1,1, 22.981, 10583.019, 449.155, 52866.380 24/08/15,01:12:17,16,08,1, 12.0,1,1, 22.981, 10582.995, 449.139, 52866.290 24/08/15,01:12:17,17,08,1, 12.0,1,1, 22.981, 10582.990, 449.145, 52866.341 24/08/15,01:12:17,18,08,1, 12.0,1,1, 22.981, 10583.025, 449.160, 52866.290 24/08/15,01:12:17,19,08,1, 12.0,1,1, 22.981, 10583.002, 449.148, 52866.225 24/08/15,01:12:18,00,08,1, 11.9,1,1, 22.981, 10582.994, 449.148, 52866.225 24/08/15,01:12:18,01,08,1, 11.9,1,1, 22.981, 10583.006, 449.147, 52866.324 24/08/15,01:12:18,02,08,1, 11.9,1,1, 22.981, 10583.027, 449.104, 52866.221 24/08/15,01:12:18,03,08,1, 11.9,1,1, 22.981, 10582.993, 449.118, 52866.279 24/08/15,01:12:18,04,08,1, 11.9,1,1, 22.981, 10583.016, 449.134, 52866.213 24/08/15,01:12:18,05,08,1, 11.9,1,1, 22.981, 10582.993, 449.152, 52866.308 24/08/15,01:12:18,06,08,1, 11.9,1,1, 22.981, 10583.000, 449.161, 52866.316 24/08/15,01:12:18,07,08,1, 11.9,1,1, 22.981, 10583.023, 449.137, 52866.211 24/08/15,01:12:18,08,08,1, 11.9,1,1, 22.981, 10583.043, 449.144, 52866.219 24/08/15,01:12:18,09,08,1, 11.9,1,1, 22.981, 10583.017, 449.140, 52866.314 24/08/15,01:12:18,10,08,1, 11.9,1,1, 22.981, 10582.994, 449.135, 52866.251 24/08/15,01:12:18,11,08,1, 11.9,1,1, 22.981, 10583.003, 449.111, 52866.228 24/08/15,01:12:18,12,08,1, 11.9,1,1, 22.981, 10583.000, 449.116, 52866.325 24/08/15,01:12:18,13,08,1, 11.9,1,1, 22.981, 10583.000, 449.139, 52866.203 24/08/15,01:12:18,14,08,1, 11.9,1,1, 22.981, 10582.985, 449.113, 52866.178 24/08/15,01:12:18,15,08,1, 11.9,1,1, 22.981, 10583.012, 449.149, 52866.322 24/08/15,01:12:18,16,08,1, 11.9,1,1, 22.981, 10583.020, 449.139, 52866.292 24/08/15,01:12:18,17,08,1, 11.9,1,1, 22.981, 10583.009, 449.147, 52866.244 24/08/15,01:12:18,18,08,1, 11.9,1,1, 22.981, 10583.010, 449.154, 52866.314 24/08/15,01:12:18,19,08,1, 11.9,1,1, 22.981, 10582.985, 449.128, 52866.259 24/08/15,01:12:19,00,08,1, 11.9,1,1, 22.972, 10582.978, 449.128, 52866.259 24/08/15,01:12:19,01,08,1, 11.9,1,1, 22.972, 10582.989, 449.109, 52866.244 24/08/15,01:12:19,02,08,1, 11.9,1,1, 22.972, 10583.001, 449.117, 52866.292 24/08/15,01:12:19,03,08,1, 11.9,1,1, 22.972, 10583.003, 449.104, 52866.305 24/08/15,01:12:19,04,08,1, 11.9,1,1, 22.972, 10583.003, 449.105, 52866.171 24/08/15,01:12:19,05,08,1, 11.9,1,1, 22.972, 10583.005, 449.089, 52866.228 24/08/15,01:12:19,06,08,1, 11.9,1,1, 22.972, 10583.000, 449.088, 52866.278 24/08/15,01:12:19,07,08,1, 11.9,1,1, 22.972, 10582.988, 449.121, 52866.254 24/08/15,01:12:19,08,08,1, 11.9,1,1, 22.972, 10582.991, 449.126, 52866.245 24/08/15,01:12:19,09,08,1, 11.9,1,1, 22.972, 10582.974, 449.104, 52866.237 24/08/15,01:12:19,10,08,1, 11.9,1,1, 22.972, 10582.988, 449.095, 52866.207 24/08/15,01:12:19,11,08,1, 11.9,1,1, 22.972, 10582.988, 449.110, 52866.265 24/08/15,01:12:19,12,08,1, 11.9,1,1, 22.972, 10582.995, 449.102, 52866.198 24/08/15,01:12:19,13,08,1, 11.9,1,1, 22.972, 10582.973, 449.103, 52866.208 24/08/15,01:12:19,14,08,1, 11.9,1,1, 22.972, 10583.014, 449.124, 52866.273 24/08/15,01:12:19,15,08,1, 11.9,1,1, 22.972, 10583.013, 449.116, 52866.248 24/08/15,01:12:19,16,08,1, 11.9,1,1, 22.972, 10582.977, 449.116, 52866.195 24/08/15,01:12:19,17,08,1, 11.9,1,1, 22.972, 10582.988, 449.116, 52866.263 24/08/15,01:12:19,18,08,1, 11.9,1,1, 22.972, 10582.995, 449.119, 52866.170 24/08/15,01:12:19,19,08,1, 11.9,1,1, 22.972, 10582.991, 449.118, 52866.279 24/08/15,01:12:20,00,08,1, 12.0,1,1, 22.979, 10582.986, 449.118, 52866.279 24/08/15,01:12:20,01,08,1, 12.0,1,1, 22.979, 10582.975, 449.128, 52866.171 24/08/15,01:12:20,02,08,1, 12.0,1,1, 22.979, 10582.991, 449.112, 52866.243 24/08/15,01:12:20,03,08,1, 12.0,1,1, 22.979, 10583.002, 449.094, 52866.215 24/08/15,01:12:20,04,08,1, 12.0,1,1, 22.979, 10582.979, 449.093, 52866.226 24/08/15,01:12:20,05,08,1, 12.0,1,1, 22.979, 10582.998, 449.112, 52866.305 24/08/15,01:12:20,06,08,1, 12.0,1,1, 22.979, 10582.983, 449.121, 52866.256 24/08/15,01:12:20,07,08,1, 12.0,1,1, 22.979, 10582.980, 449.130, 52866.253 24/08/15,01:12:20,08,08,1, 12.0,1,1, 22.979, 10583.003, 449.108, 52866.216 24/08/15,01:12:20,09,08,1, 12.0,1,1, 22.979, 10583.001, 449.093, 52866.197 24/08/15,01:12:20,10,08,1, 12.0,1,1, 22.979, 10583.001, 449.083, 52866.224 24/08/15,01:12:20,11,08,1, 12.0,1,1, 22.979, 10583.004, 449.096, 52866.217 24/08/15,01:12:20,12,08,1, 12.0,1,1, 22.979, 10582.961, 449.086, 52866.214 24/08/15,01:12:20,13,08,1, 12.0,1,1, 22.979, 10583.003, 449.092, 52866.225 24/08/15,01:12:20,14,08,1, 12.0,1,1, 22.979, 10582.981, 449.107, 52866.270 24/08/15,01:12:20,15,08,1, 12.0,1,1, 22.979, 10582.993, 449.080, 52866.250 24/08/15,01:12:20,16,08,1, 12.0,1,1, 22.979, 10582.992, 449.107, 52866.185 24/08/15,01:12:20,17,08,1, 12.0,1,1, 22.979, 10582.975, 449.088, 52866.248 24/08/15,01:12:20,18,08,1, 12.0,1,1, 22.979, 10583.003, 449.072, 52866.215 24/08/15,01:12:20,19,08,1, 12.0,1,1, 22.979, 10582.979, 449.079, 52866.226 24/08/15,01:12:21,00,08,1, 11.9,1,1, 22.975, 10582.978, 449.079, 52866.226 24/08/15,01:12:21,01,08,1, 11.9,1,1, 22.975, 10583.014, 449.095, 52866.277 24/08/15,01:12:21,02,08,1, 11.9,1,1, 22.975, 10582.998, 449.041, 52866.248 24/08/15,01:12:21,03,08,1, 11.9,1,1, 22.975, 10582.989, 449.078, 52866.219 24/08/15,01:12:21,04,08,1, 11.9,1,1, 22.975, 10582.995, 449.078, 52866.219 24/08/15,01:12:21,05,08,1, 11.9,1,1, 22.975, 10582.993, 449.091, 52866.245 24/08/15,01:12:21,06,08,1, 11.9,1,1, 22.975, 10582.994, 449.074, 52866.230 24/08/15,01:12:21,07,08,1, 11.9,1,1, 22.975, 10582.982, 449.079, 52866.244 24/08/15,01:12:21,08,08,1, 11.9,1,1, 22.975, 10583.002, 449.093, 52866.270 24/08/15,01:12:21,09,08,1, 11.9,1,1, 22.975, 10583.008, 449.080, 52866.243 24/08/15,01:12:21,10,08,1, 11.9,1,1, 22.975, 10582.984, 449.075, 52866.227 24/08/15,01:12:21,11,08,1, 11.9,1,1, 22.975, 10582.988, 449.053, 52866.231 24/08/15,01:12:21,12,08,1, 11.9,1,1, 22.975, 10582.996, 449.068, 52866.258 24/08/15,01:12:21,13,08,1, 11.9,1,1, 22.975, 10583.003, 449.072, 52866.288 24/08/15,01:12:21,14,08,1, 11.9,1,1, 22.975, 10583.016, 449.057, 52866.211 24/08/15,01:12:21,15,08,1, 11.9,1,1, 22.975, 10582.992, 449.054, 52866.223 24/08/15,01:12:21,16,08,1, 11.9,1,1, 22.975, 10582.992, 449.058, 52866.193 24/08/15,01:12:21,17,08,1, 11.9,1,1, 22.975, 10582.977, 449.081, 52866.225 24/08/15,01:12:21,18,08,1, 11.9,1,1, 22.975, 10583.005, 449.044, 52866.193 24/08/15,01:12:21,19,08,1, 11.9,1,1, 22.975, 10582.995, 449.031, 52866.207 24/08/15,01:12:22,00,08,1, 11.9,1,1, 22.976, 10582.994, 449.031, 52866.207 24/08/15,01:12:22,01,08,1, 11.9,1,1, 22.976, 10583.002, 449.046, 52866.285 24/08/15,01:12:22,02,08,1, 11.9,1,1, 22.976, 10583.003, 449.054, 52866.296 24/08/15,01:12:22,03,08,1, 11.9,1,1, 22.976, 10582.996, 449.018, 52866.252 24/08/15,01:12:22,04,08,1, 11.9,1,1, 22.976, 10582.969, 449.033, 52866.159 24/08/15,01:12:22,05,08,1, 11.9,1,1, 22.976, 10582.982, 449.032, 52866.251 24/08/15,01:12:22,06,08,1, 11.9,1,1, 22.976, 10582.975, 449.055, 52866.232 24/08/15,01:12:22,07,08,1, 11.9,1,1, 22.976, 10583.001, 449.017, 52866.190 24/08/15,01:12:22,08,08,1, 11.9,1,1, 22.976, 10582.964, 449.021, 52866.196 24/08/15,01:12:22,09,08,1, 11.9,1,1, 22.976, 10583.008, 448.997, 52866.204 24/08/15,01:12:22,10,08,1, 11.9,1,1, 22.976, 10582.983, 449.015, 52866.210 24/08/15,01:12:22,11,08,1, 11.9,1,1, 22.976, 10583.004, 449.016, 52866.176 24/08/15,01:12:22,12,08,1, 11.9,1,1, 22.976, 10582.986, 449.022, 52866.206 24/08/15,01:12:22,13,08,1, 11.9,1,1, 22.976, 10582.993, 449.017, 52866.231 24/08/15,01:12:22,14,08,1, 11.9,1,1, 22.976, 10582.989, 449.017, 52866.203 24/08/15,01:12:22,15,08,1, 11.9,1,1, 22.976, 10582.987, 449.003, 52866.198 24/08/15,01:12:22,16,08,1, 11.9,1,1, 22.976, 10582.971, 449.032, 52866.232 24/08/15,01:12:22,17,08,1, 11.9,1,1, 22.976, 10582.988, 449.032, 52866.214 24/08/15,01:12:22,18,08,1, 11.9,1,1, 22.976, 10582.987, 449.023, 52866.264 24/08/15,01:12:22,19,08,1, 11.9,1,1, 22.976, 10582.995, 449.015, 52866.252 24/08/15,01:12:23,00,08,1, 11.8,1,1, 22.979, 10582.994, 449.015, 52866.252 24/08/15,01:12:23,01,08,1, 11.8,1,1, 22.979, 10582.960, 449.031, 52866.209 24/08/15,01:12:23,02,08,1, 11.8,1,1, 22.979, 10582.978, 449.024, 52866.242 24/08/15,01:12:23,03,08,1, 11.8,1,1, 22.979, 10582.960, 449.021, 52866.224 24/08/15,01:12:23,04,08,1, 11.8,1,1, 22.979, 10582.994, 449.040, 52866.231 24/08/15,01:12:23,05,08,1, 11.8,1,1, 22.979, 10583.005, 449.029, 52866.239 24/08/15,01:12:23,06,08,1, 11.8,1,1, 22.979, 10582.976, 449.013, 52866.212 24/08/15,01:12:23,07,08,1, 11.8,1,1, 22.979, 10583.003, 449.007, 52866.134 24/08/15,01:12:23,08,08,1, 11.8,1,1, 22.979, 10582.984, 449.009, 52866.211 24/08/15,01:12:23,09,08,1, 11.8,1,1, 22.979, 10582.994, 449.021, 52866.171 24/08/15,01:12:23,10,08,1, 11.8,1,1, 22.979, 10582.984, 449.027, 52866.230 24/08/15,01:12:23,11,08,1, 11.8,1,1, 22.979, 10582.966, 449.006, 52866.218 24/08/15,01:12:23,12,08,1, 11.8,1,1, 22.979, 10582.985, 449.004, 52866.183 24/08/15,01:12:23,13,08,1, 11.8,1,1, 22.979, 10582.973, 448.979, 52866.225 24/08/15,01:12:23,14,08,1, 11.8,1,1, 22.979, 10582.955, 449.027, 52866.270 24/08/15,01:12:23,15,08,1, 11.8,1,1, 22.979, 10582.986, 448.994, 52866.245 24/08/15,01:12:23,16,08,1, 11.8,1,1, 22.979, 10582.953, 449.003, 52866.221 24/08/15,01:12:23,17,08,1, 11.8,1,1, 22.979, 10582.982, 449.000, 52866.190 24/08/15,01:12:23,18,08,1, 11.8,1,1, 22.979, 10582.984, 448.969, 52866.228 24/08/15,01:12:23,19,08,1, 11.8,1,1, 22.979, 10582.989, 449.011, 52866.199 24/08/15,01:12:24,00,08,1, 12.0,1,1, 22.974, 10582.986, 449.011, 52866.199 24/08/15,01:12:24,01,08,1, 12.0,1,1, 22.974, 10582.990, 448.981, 52866.186 24/08/15,01:12:24,02,08,1, 12.0,1,1, 22.974, 10582.958, 448.994, 52866.167 24/08/15,01:12:24,03,08,1, 12.0,1,1, 22.974, 10582.965, 449.006, 52866.198 24/08/15,01:12:24,04,08,1, 12.0,1,1, 22.974, 10582.971, 448.990, 52866.171 24/08/15,01:12:24,05,08,1, 12.0,1,1, 22.974, 10582.955, 448.972, 52866.215 24/08/15,01:12:24,06,08,1, 12.0,1,1, 22.974, 10582.967, 448.976, 52866.221 24/08/15,01:12:24,07,08,1, 12.0,1,1, 22.974, 10582.972, 448.993, 52866.235 24/08/15,01:12:24,08,08,1, 12.0,1,1, 22.974, 10582.978, 448.973, 52866.163 24/08/15,01:12:24,09,08,1, 12.0,1,1, 22.974, 10582.980, 448.976, 52866.154 24/08/15,01:12:24,10,08,1, 12.0,1,1, 22.974, 10582.957, 448.982, 52866.164 24/08/15,01:12:24,11,08,1, 12.0,1,1, 22.974, 10582.981, 448.972, 52866.179 24/08/15,01:12:24,12,08,1, 12.0,1,1, 22.974, 10582.968, 448.979, 52866.190 24/08/15,01:12:24,13,08,1, 12.0,1,1, 22.974, 10582.973, 448.970, 52866.188 24/08/15,01:12:24,14,08,1, 12.0,1,1, 22.974, 10582.969, 448.934, 52866.161 24/08/15,01:12:24,15,08,1, 12.0,1,1, 22.974, 10582.972, 448.967, 52866.178 24/08/15,01:12:24,16,08,1, 12.0,1,1, 22.974, 10582.966, 448.966, 52866.234 24/08/15,01:12:24,17,08,1, 12.0,1,1, 22.974, 10582.955, 448.963, 52866.161 24/08/15,01:12:24,18,08,1, 12.0,1,1, 22.974, 10582.948, 448.947, 52866.159 24/08/15,01:12:24,19,08,1, 12.0,1,1, 22.974, 10582.976, 448.971, 52866.199 24/08/15,01:12:25,00,08,1, 11.9,1,1, 22.978, 10582.969, 448.971, 52866.199 24/08/15,01:12:25,01,08,1, 11.9,1,1, 22.978, 10582.949, 448.954, 52866.149 24/08/15,01:12:25,02,08,1, 11.9,1,1, 22.978, 10582.964, 448.965, 52866.152 24/08/15,01:12:25,03,08,1, 11.9,1,1, 22.978, 10582.971, 448.969, 52866.181 24/08/15,01:12:25,04,08,1, 11.9,1,1, 22.978, 10582.979, 448.940, 52866.195 24/08/15,01:12:25,05,08,1, 11.9,1,1, 22.978, 10582.972, 448.941, 52866.207 24/08/15,01:12:25,06,08,1, 11.9,1,1, 22.978, 10582.944, 448.922, 52866.187 24/08/15,01:12:25,07,08,1, 11.9,1,1, 22.978, 10582.976, 448.944, 52866.177 24/08/15,01:12:25,08,08,1, 11.9,1,1, 22.978, 10582.951, 448.945, 52866.128 24/08/15,01:12:25,09,08,1, 11.9,1,1, 22.978, 10582.960, 448.927, 52866.125 24/08/15,01:12:25,10,08,1, 11.9,1,1, 22.978, 10582.953, 448.948, 52866.145 24/08/15,01:12:25,11,08,1, 11.9,1,1, 22.978, 10582.953, 448.958, 52866.161 24/08/15,01:12:25,12,08,1, 11.9,1,1, 22.978, 10582.969, 448.921, 52866.185 24/08/15,01:12:25,13,08,1, 11.9,1,1, 22.978, 10582.969, 448.918, 52866.134 24/08/15,01:12:25,14,08,1, 11.9,1,1, 22.978, 10582.962, 448.941, 52866.192 24/08/15,01:12:25,15,08,1, 11.9,1,1, 22.978, 10582.949, 448.926, 52866.161 24/08/15,01:12:25,16,08,1, 11.9,1,1, 22.978, 10582.945, 448.923, 52866.179 24/08/15,01:12:25,17,08,1, 11.9,1,1, 22.978, 10582.972, 448.914, 52866.143 24/08/15,01:12:25,18,08,1, 11.9,1,1, 22.978, 10582.952, 448.928, 52866.201 24/08/15,01:12:25,19,08,1, 11.9,1,1, 22.978, 10582.945, 448.909, 52866.185 24/08/15,01:12:26,00,08,1, 11.8,1,1, 22.975, 10582.944, 448.909, 52866.185 24/08/15,01:12:26,01,08,1, 11.8,1,1, 22.975, 10582.962, 448.916, 52866.145 24/08/15,01:12:26,02,08,1, 11.8,1,1, 22.975, 10582.959, 448.903, 52866.206 24/08/15,01:12:26,03,08,1, 11.8,1,1, 22.975, 10582.969, 448.928, 52866.182 24/08/15,01:12:26,04,08,1, 11.8,1,1, 22.975, 10582.933, 448.909, 52866.131 24/08/15,01:12:26,05,08,1, 11.8,1,1, 22.975, 10582.946, 448.927, 52866.198 24/08/15,01:12:26,06,08,1, 11.8,1,1, 22.975, 10582.977, 448.902, 52866.154 24/08/15,01:12:26,07,08,1, 11.8,1,1, 22.975, 10582.944, 448.909, 52866.093 24/08/15,01:12:26,08,08,1, 11.8,1,1, 22.975, 10582.954, 448.918, 52866.118 24/08/15,01:12:26,09,08,1, 11.8,1,1, 22.975, 10582.947, 448.919, 52866.097 24/08/15,01:12:26,10,08,1, 11.8,1,1, 22.975, 10582.943, 448.930, 52866.127 24/08/15,01:12:26,11,08,1, 11.8,1,1, 22.975, 10582.966, 448.902, 52866.106 24/08/15,01:12:26,12,08,1, 11.8,1,1, 22.975, 10582.975, 448.929, 52866.160 24/08/15,01:12:26,13,08,1, 11.8,1,1, 22.975, 10582.953, 448.922, 52866.114 24/08/15,01:12:26,14,08,1, 11.8,1,1, 22.975, 10582.929, 448.921, 52866.194 24/08/15,01:12:26,15,08,1, 11.8,1,1, 22.975, 10582.974, 448.907, 52866.108 24/08/15,01:12:26,16,08,1, 11.8,1,1, 22.975, 10582.959, 448.900, 52866.178 24/08/15,01:12:26,17,08,1, 11.8,1,1, 22.975, 10582.957, 448.893, 52866.101 24/08/15,01:12:26,18,08,1, 11.8,1,1, 22.975, 10582.938, 448.893, 52866.148 24/08/15,01:12:26,19,08,1, 11.8,1,1, 22.975, 10582.942, 448.878, 52866.178 24/08/15,01:12:27,00,08,1, 11.9,1,1, 22.974, 10582.936, 448.878, 52866.178 24/08/15,01:12:27,01,08,1, 11.9,1,1, 22.974, 10582.946, 448.915, 52866.156 24/08/15,01:12:27,02,08,1, 11.9,1,1, 22.974, 10582.945, 448.898, 52866.140 24/08/15,01:12:27,03,08,1, 11.9,1,1, 22.974, 10582.964, 448.905, 52866.106 24/08/15,01:12:27,04,08,1, 11.9,1,1, 22.974, 10582.960, 448.888, 52866.108 24/08/15,01:12:27,05,08,1, 11.9,1,1, 22.974, 10582.937, 448.859, 52866.086 24/08/15,01:12:27,06,08,1, 11.9,1,1, 22.974, 10582.950, 448.859, 52866.123 24/08/15,01:12:27,07,08,1, 11.9,1,1, 22.974, 10582.972, 448.870, 52866.101 24/08/15,01:12:27,08,08,1, 11.9,1,1, 22.974, 10582.922, 448.864, 52866.152 24/08/15,01:12:27,09,08,1, 11.9,1,1, 22.974, 10582.963, 448.893, 52866.155 24/08/15,01:12:27,10,08,1, 11.9,1,1, 22.974, 10582.956, 448.880, 52866.132 24/08/15,01:12:27,11,08,1, 11.9,1,1, 22.974, 10582.947, 448.868, 52866.116 24/08/15,01:12:27,12,08,1, 11.9,1,1, 22.974, 10582.953, 448.868, 52866.149 24/08/15,01:12:27,13,08,1, 11.9,1,1, 22.974, 10582.957, 448.873, 52866.125 24/08/15,01:12:27,14,08,1, 11.9,1,1, 22.974, 10582.959, 448.876, 52866.134 24/08/15,01:12:27,15,08,1, 11.9,1,1, 22.974, 10582.948, 448.889, 52866.149 24/08/15,01:12:27,16,08,1, 11.9,1,1, 22.974, 10582.945, 448.879, 52866.134 24/08/15,01:12:27,17,08,1, 11.9,1,1, 22.974, 10582.939, 448.879, 52866.143 24/08/15,01:12:27,18,08,1, 11.9,1,1, 22.974, 10582.955, 448.869, 52866.202 24/08/15,01:12:27,19,08,1, 11.9,1,1, 22.974, 10582.917, 448.867, 52866.159 24/08/15,01:12:28,00,08,1, 12.0,1,1, 22.975, 10582.911, 448.867, 52866.159 24/08/15,01:12:28,01,08,1, 12.0,1,1, 22.975, 10582.911, 448.871, 52866.125 24/08/15,01:12:28,02,08,1, 12.0,1,1, 22.975, 10582.936, 448.880, 52866.144 24/08/15,01:12:28,03,08,1, 12.0,1,1, 22.975, 10582.923, 448.875, 52866.127 24/08/15,01:12:28,04,08,1, 12.0,1,1, 22.975, 10582.943, 448.861, 52866.161 24/08/15,01:12:28,05,08,1, 12.0,1,1, 22.975, 10582.935, 448.890, 52866.142 24/08/15,01:12:28,06,08,1, 12.0,1,1, 22.975, 10582.947, 448.893, 52866.143 24/08/15,01:12:28,07,08,1, 12.0,1,1, 22.975, 10582.923, 448.863, 52866.163 24/08/15,01:12:28,08,08,1, 12.0,1,1, 22.975, 10582.907, 448.846, 52866.118 24/08/15,01:12:28,09,08,1, 12.0,1,1, 22.975, 10582.934, 448.879, 52866.124 24/08/15,01:12:28,10,08,1, 12.0,1,1, 22.975, 10582.916, 448.866, 52866.176 24/08/15,01:12:28,11,08,1, 12.0,1,1, 22.975, 10582.936, 448.894, 52866.225 24/08/15,01:12:28,12,08,1, 12.0,1,1, 22.975, 10582.945, 448.869, 52866.152 24/08/15,01:12:28,13,08,1, 12.0,1,1, 22.975, 10582.941, 448.858, 52866.108 24/08/15,01:12:28,14,08,1, 12.0,1,1, 22.975, 10582.925, 448.854, 52866.194 24/08/15,01:12:28,15,08,1, 12.0,1,1, 22.975, 10582.924, 448.883, 52866.166 24/08/15,01:12:28,16,08,1, 12.0,1,1, 22.975, 10582.945, 448.870, 52866.126 24/08/15,01:12:28,17,08,1, 12.0,1,1, 22.975, 10582.960, 448.857, 52866.189 24/08/15,01:12:28,18,08,1, 12.0,1,1, 22.975, 10582.940, 448.853, 52866.074 24/08/15,01:12:28,19,08,1, 12.0,1,1, 22.975, 10582.936, 448.865, 52866.128 24/08/15,01:12:29,00,08,1, 11.9,1,1, 22.978, 10582.927, 448.865, 52866.128 24/08/15,01:12:29,01,08,1, 11.9,1,1, 22.978, 10582.932, 448.865, 52866.152 24/08/15,01:12:29,02,08,1, 11.9,1,1, 22.978, 10582.917, 448.866, 52866.138 24/08/15,01:12:29,03,08,1, 11.9,1,1, 22.978, 10582.937, 448.853, 52866.098 24/08/15,01:12:29,04,08,1, 11.9,1,1, 22.978, 10582.959, 448.887, 52866.133 24/08/15,01:12:29,05,08,1, 11.9,1,1, 22.978, 10582.919, 448.835, 52866.154 24/08/15,01:12:29,06,08,1, 11.9,1,1, 22.978, 10582.925, 448.828, 52866.120 24/08/15,01:12:29,07,08,1, 11.9,1,1, 22.978, 10582.929, 448.842, 52866.154 24/08/15,01:12:29,08,08,1, 11.9,1,1, 22.978, 10582.948, 448.853, 52866.178 24/08/15,01:12:29,09,08,1, 11.9,1,1, 22.978, 10582.935, 448.838, 52866.178 24/08/15,01:12:29,10,08,1, 11.9,1,1, 22.978, 10582.941, 448.838, 52866.189 24/08/15,01:12:29,11,08,1, 11.9,1,1, 22.978, 10582.941, 448.827, 52866.137 24/08/15,01:12:29,12,08,1, 11.9,1,1, 22.978, 10582.939, 448.821, 52866.107 24/08/15,01:12:29,13,08,1, 11.9,1,1, 22.978, 10582.926, 448.817, 52866.159 24/08/15,01:12:29,14,08,1, 11.9,1,1, 22.978, 10582.936, 448.838, 52866.153 24/08/15,01:12:29,15,08,1, 11.9,1,1, 22.978, 10582.921, 448.825, 52866.200 24/08/15,01:12:29,16,08,1, 11.9,1,1, 22.978, 10582.948, 448.837, 52866.131 24/08/15,01:12:29,17,08,1, 11.9,1,1, 22.978, 10582.918, 448.826, 52866.163 24/08/15,01:12:29,18,08,1, 11.9,1,1, 22.978, 10582.928, 448.804, 52866.171 24/08/15,01:12:29,19,08,1, 11.9,1,1, 22.978, 10582.943, 448.792, 52866.078 24/08/15,01:12:30,00,08,1, 11.9,1,1, 22.973, 10582.936, 448.792, 52866.078 24/08/15,01:12:30,01,08,1, 11.9,1,1, 22.973, 10582.942, 448.804, 52866.081 24/08/15,01:12:30,02,08,1, 11.9,1,1, 22.973, 10582.916, 448.799, 52866.061 24/08/15,01:12:30,03,08,1, 11.9,1,1, 22.973, 10582.921, 448.822, 52866.086 24/08/15,01:12:30,04,08,1, 11.9,1,1, 22.973, 10582.957, 448.798, 52866.058 24/08/15,01:12:30,05,08,1, 11.9,1,1, 22.973, 10582.895, 448.814, 52866.142 24/08/15,01:12:30,06,08,1, 11.9,1,1, 22.973, 10582.942, 448.801, 52866.123 24/08/15,01:12:30,07,08,1, 11.9,1,1, 22.973, 10582.945, 448.823, 52866.142 24/08/15,01:12:30,08,08,1, 11.9,1,1, 22.973, 10582.958, 448.793, 52866.127 24/08/15,01:12:30,09,08,1, 11.9,1,1, 22.973, 10582.931, 448.811, 52866.136 24/08/15,01:12:30,10,08,1, 11.9,1,1, 22.973, 10582.944, 448.808, 52866.171 24/08/15,01:12:30,11,08,1, 11.9,1,1, 22.973, 10582.922, 448.790, 52866.083 24/08/15,01:12:30,12,08,1, 11.9,1,1, 22.973, 10582.930, 448.787, 52866.063 24/08/15,01:12:30,13,08,1, 11.9,1,1, 22.973, 10582.936, 448.803, 52866.104 24/08/15,01:12:30,14,08,1, 11.9,1,1, 22.973, 10582.916, 448.779, 52866.133 24/08/15,01:12:30,15,08,1, 11.9,1,1, 22.973, 10582.934, 448.815, 52866.136 24/08/15,01:12:30,16,08,1, 11.9,1,1, 22.973, 10582.932, 448.778, 52866.065 24/08/15,01:12:30,17,08,1, 11.9,1,1, 22.973, 10582.915, 448.800, 52866.152 24/08/15,01:12:30,18,08,1, 11.9,1,1, 22.973, 10582.938, 448.794, 52866.049 24/08/15,01:12:30,19,08,1, 11.9,1,1, 22.973, 10582.949, 448.777, 52866.130 24/08/15,01:12:31,00,08,1, 11.9,1,1, 22.976, 10582.944, 448.777, 52866.130 24/08/15,01:12:31,01,08,1, 11.9,1,1, 22.976, 10582.927, 448.769, 52866.075 24/08/15,01:12:31,02,08,1, 11.9,1,1, 22.976, 10582.931, 448.734, 52866.051 24/08/15,01:12:31,03,08,1, 11.9,1,1, 22.976, 10582.941, 448.746, 52866.094 24/08/15,01:12:31,04,08,1, 11.9,1,1, 22.976, 10582.908, 448.759, 52866.168 24/08/15,01:12:31,05,08,1, 11.9,1,1, 22.976, 10582.941, 448.746, 52866.201 24/08/15,01:12:31,06,08,1, 11.9,1,1, 22.976, 10582.943, 448.785, 52866.113 24/08/15,01:12:31,07,08,1, 11.9,1,1, 22.976, 10582.922, 448.745, 52866.091 24/08/15,01:12:31,08,08,1, 11.9,1,1, 22.976, 10582.924, 448.750, 52866.091 24/08/15,01:12:31,09,08,1, 11.9,1,1, 22.976, 10582.932, 448.727, 52866.070 24/08/15,01:12:31,10,08,1, 11.9,1,1, 22.976, 10582.940, 448.764, 52866.086 24/08/15,01:12:31,11,08,1, 11.9,1,1, 22.976, 10582.929, 448.759, 52866.059 24/08/15,01:12:31,12,08,1, 11.9,1,1, 22.976, 10582.916, 448.739, 52866.080 24/08/15,01:12:31,13,08,1, 11.9,1,1, 22.976, 10582.932, 448.757, 52866.118 24/08/15,01:12:31,14,08,1, 11.9,1,1, 22.976, 10582.926, 448.759, 52866.066 24/08/15,01:12:31,15,08,1, 11.9,1,1, 22.976, 10582.921, 448.748, 52866.087 24/08/15,01:12:31,16,08,1, 11.9,1,1, 22.976, 10582.932, 448.751, 52866.105 24/08/15,01:12:31,17,08,1, 11.9,1,1, 22.976, 10582.941, 448.757, 52866.080 24/08/15,01:12:31,18,08,1, 11.9,1,1, 22.976, 10582.942, 448.724, 52866.067 24/08/15,01:12:31,19,08,1, 11.9,1,1, 22.976, 10582.912, 448.728, 52866.096 24/08/15,01:12:32,00,08,1, 11.9,1,1, 22.974, 10582.911, 448.728, 52866.096 24/08/15,01:12:32,01,08,1, 11.9,1,1, 22.974, 10582.944, 448.761, 52866.113 24/08/15,01:12:32,02,08,1, 11.9,1,1, 22.974, 10582.932, 448.753, 52866.071 24/08/15,01:12:32,03,08,1, 11.9,1,1, 22.974, 10582.920, 448.744, 52866.046 24/08/15,01:12:32,04,08,1, 11.9,1,1, 22.974, 10582.930, 448.730, 52866.044 24/08/15,01:12:32,05,08,1, 11.9,1,1, 22.974, 10582.932, 448.750, 52866.048 24/08/15,01:12:32,06,08,1, 11.9,1,1, 22.974, 10582.933, 448.763, 52866.057 24/08/15,01:12:32,07,08,1, 11.9,1,1, 22.974, 10582.942, 448.736, 52866.049 24/08/15,01:12:32,08,08,1, 11.9,1,1, 22.974, 10582.910, 448.708, 52866.132 24/08/15,01:12:32,09,08,1, 11.9,1,1, 22.974, 10582.936, 448.719, 52866.062 24/08/15,01:12:32,10,08,1, 11.9,1,1, 22.974, 10582.950, 448.722, 52866.042 24/08/15,01:12:32,11,08,1, 11.9,1,1, 22.974, 10582.903, 448.729, 52866.068 24/08/15,01:12:32,12,08,1, 11.9,1,1, 22.974, 10582.926, 448.726, 52866.049 24/08/15,01:12:32,13,08,1, 11.9,1,1, 22.974, 10582.916, 448.743, 52866.071 24/08/15,01:12:32,14,08,1, 11.9,1,1, 22.974, 10582.904, 448.731, 52866.032 24/08/15,01:12:32,15,08,1, 11.9,1,1, 22.974, 10582.940, 448.761, 52866.077 24/08/15,01:12:32,16,08,1, 11.9,1,1, 22.974, 10582.907, 448.716, 52866.047 24/08/15,01:12:32,17,08,1, 11.9,1,1, 22.974, 10582.910, 448.729, 52866.075 24/08/15,01:12:32,18,08,1, 11.9,1,1, 22.974, 10582.903, 448.720, 52866.023 24/08/15,01:12:32,19,08,1, 11.9,1,1, 22.974, 10582.883, 448.742, 52866.090 24/08/15,01:12:33,00,08,1, 11.9,1,1, 22.973, 10582.877, 448.742, 52866.090 24/08/15,01:12:33,01,08,1, 11.9,1,1, 22.973, 10582.888, 448.708, 52866.030 24/08/15,01:12:33,02,08,1, 11.9,1,1, 22.973, 10582.886, 448.725, 52866.029 24/08/15,01:12:33,03,08,1, 11.9,1,1, 22.973, 10582.901, 448.724, 52866.013 24/08/15,01:12:33,04,08,1, 11.9,1,1, 22.973, 10582.919, 448.697, 52866.023 24/08/15,01:12:33,05,08,1, 11.9,1,1, 22.973, 10582.909, 448.729, 52866.026 24/08/15,01:12:33,06,08,1, 11.9,1,1, 22.973, 10582.902, 448.706, 52866.051 24/08/15,01:12:33,07,08,1, 11.9,1,1, 22.973, 10582.872, 448.722, 52866.043 24/08/15,01:12:33,08,08,1, 11.9,1,1, 22.973, 10582.895, 448.721, 52866.026 24/08/15,01:12:33,09,08,1, 11.9,1,1, 22.973, 10582.934, 448.730, 52866.025 24/08/15,01:12:33,10,08,1, 11.9,1,1, 22.973, 10582.906, 448.701, 52866.020 24/08/15,01:12:33,11,08,1, 11.9,1,1, 22.973, 10582.909, 448.713, 52866.027 24/08/15,01:12:33,12,08,1, 11.9,1,1, 22.973, 10582.922, 448.725, 52866.031 24/08/15,01:12:33,13,08,1, 11.9,1,1, 22.973, 10582.889, 448.712, 52866.042 24/08/15,01:12:33,14,08,1, 11.9,1,1, 22.973, 10582.918, 448.714, 52866.022 24/08/15,01:12:33,15,08,1, 11.9,1,1, 22.973, 10582.889, 448.732, 52866.019 24/08/15,01:12:33,16,08,1, 11.9,1,1, 22.973, 10582.917, 448.738, 52866.047 24/08/15,01:12:33,17,08,1, 11.9,1,1, 22.973, 10582.913, 448.702, 52866.025 24/08/15,01:12:33,18,08,1, 11.9,1,1, 22.973, 10582.917, 448.691, 52866.074 24/08/15,01:12:33,19,08,1, 11.9,1,1, 22.973, 10582.921, 448.725, 52866.046 24/08/15,01:12:34,00,08,1, 12.0,1,1, 22.975, 10582.919, 448.725, 52866.046 24/08/15,01:12:34,01,08,1, 12.0,1,1, 22.975, 10582.920, 448.696, 52866.016 24/08/15,01:12:34,02,08,1, 12.0,1,1, 22.975, 10582.883, 448.692, 52865.982 24/08/15,01:12:34,03,08,1, 12.0,1,1, 22.975, 10582.934, 448.717, 52865.987 24/08/15,01:12:34,04,08,1, 12.0,1,1, 22.975, 10582.904, 448.701, 52866.064 24/08/15,01:12:34,05,08,1, 12.0,1,1, 22.975, 10582.894, 448.694, 52865.988 24/08/15,01:12:34,06,08,1, 12.0,1,1, 22.975, 10582.895, 448.700, 52865.970 24/08/15,01:12:34,07,08,1, 12.0,1,1, 22.975, 10582.882, 448.697, 52865.982 24/08/15,01:12:34,08,08,1, 12.0,1,1, 22.975, 10582.867, 448.701, 52866.006 24/08/15,01:12:34,09,08,1, 12.0,1,1, 22.975, 10582.889, 448.693, 52866.068 24/08/15,01:12:34,10,08,1, 12.0,1,1, 22.975, 10582.905, 448.685, 52866.077 24/08/15,01:12:34,11,08,1, 12.0,1,1, 22.975, 10582.929, 448.688, 52865.992 24/08/15,01:12:34,12,08,1, 12.0,1,1, 22.975, 10582.913, 448.693, 52866.070 24/08/15,01:12:34,13,08,1, 12.0,1,1, 22.975, 10582.895, 448.683, 52866.004 24/08/15,01:12:34,14,08,1, 12.0,1,1, 22.975, 10582.896, 448.691, 52866.055 24/08/15,01:12:34,15,08,1, 12.0,1,1, 22.975, 10582.900, 448.685, 52866.036 24/08/15,01:12:34,16,08,1, 12.0,1,1, 22.975, 10582.889, 448.675, 52866.057 24/08/15,01:12:34,17,08,1, 12.0,1,1, 22.975, 10582.911, 448.704, 52866.029 24/08/15,01:12:34,18,08,1, 12.0,1,1, 22.975, 10582.898, 448.688, 52866.059 24/08/15,01:12:34,19,08,1, 12.0,1,1, 22.975, 10582.900, 448.678, 52866.029 24/08/15,01:12:35,00,08,1, 12.0,1,1, 22.969, 10582.894, 448.678, 52866.029 24/08/15,01:12:35,01,08,1, 12.0,1,1, 22.969, 10582.884, 448.664, 52866.004 24/08/15,01:12:35,02,08,1, 12.0,1,1, 22.969, 10582.892, 448.640, 52865.986 24/08/15,01:12:35,03,08,1, 12.0,1,1, 22.969, 10582.864, 448.651, 52866.004 24/08/15,01:12:35,04,08,1, 12.0,1,1, 22.969, 10582.913, 448.673, 52866.032 24/08/15,01:12:35,05,08,1, 12.0,1,1, 22.969, 10582.905, 448.677, 52865.955 24/08/15,01:12:35,06,08,1, 12.0,1,1, 22.969, 10582.875, 448.691, 52866.011 24/08/15,01:12:35,07,08,1, 12.0,1,1, 22.969, 10582.902, 448.687, 52866.015 24/08/15,01:12:35,08,08,1, 12.0,1,1, 22.969, 10582.899, 448.692, 52866.048 24/08/15,01:12:35,09,08,1, 12.0,1,1, 22.969, 10582.905, 448.686, 52866.028 24/08/15,01:12:35,10,08,1, 12.0,1,1, 22.969, 10582.873, 448.670, 52866.037 24/08/15,01:12:35,11,08,1, 12.0,1,1, 22.969, 10582.881, 448.675, 52865.998 24/08/15,01:12:35,12,08,1, 12.0,1,1, 22.969, 10582.915, 448.677, 52866.031 24/08/15,01:12:35,13,08,1, 12.0,1,1, 22.969, 10582.890, 448.669, 52866.042 24/08/15,01:12:35,14,08,1, 12.0,1,1, 22.969, 10582.896, 448.662, 52866.036 24/08/15,01:12:35,15,08,1, 12.0,1,1, 22.969, 10582.910, 448.625, 52866.041 24/08/15,01:12:35,16,08,1, 12.0,1,1, 22.969, 10582.906, 448.631, 52866.030 24/08/15,01:12:35,17,08,1, 12.0,1,1, 22.969, 10582.916, 448.631, 52865.959 24/08/15,01:12:35,18,08,1, 12.0,1,1, 22.969, 10582.908, 448.639, 52865.985 24/08/15,01:12:35,19,08,1, 12.0,1,1, 22.969, 10582.900, 448.644, 52866.029 24/08/15,01:12:36,00,08,1, 11.9,1,1, 22.971, 10582.894, 448.644, 52866.029 24/08/15,01:12:36,01,08,1, 11.9,1,1, 22.971, 10582.894, 448.646, 52866.032 24/08/15,01:12:36,02,08,1, 11.9,1,1, 22.971, 10582.908, 448.639, 52865.997 24/08/15,01:12:36,03,08,1, 11.9,1,1, 22.971, 10582.875, 448.649, 52865.992 24/08/15,01:12:36,04,08,1, 11.9,1,1, 22.971, 10582.893, 448.636, 52865.996 24/08/15,01:12:36,05,08,1, 11.9,1,1, 22.971, 10582.891, 448.641, 52866.021 24/08/15,01:12:36,06,08,1, 11.9,1,1, 22.971, 10582.909, 448.643, 52866.010 24/08/15,01:12:36,07,08,1, 11.9,1,1, 22.971, 10582.907, 448.634, 52865.988 24/08/15,01:12:36,08,08,1, 11.9,1,1, 22.971, 10582.900, 448.647, 52865.975 24/08/15,01:12:36,09,08,1, 11.9,1,1, 22.971, 10582.896, 448.625, 52866.038 24/08/15,01:12:36,10,08,1, 11.9,1,1, 22.971, 10582.901, 448.633, 52866.016 24/08/15,01:12:36,11,08,1, 11.9,1,1, 22.971, 10582.869, 448.632, 52865.946 24/08/15,01:12:36,12,08,1, 11.9,1,1, 22.971, 10582.895, 448.636, 52866.064 24/08/15,01:12:36,13,08,1, 11.9,1,1, 22.971, 10582.890, 448.626, 52866.063 24/08/15,01:12:36,14,08,1, 11.9,1,1, 22.971, 10582.913, 448.622, 52865.980 24/08/15,01:12:36,15,08,1, 11.9,1,1, 22.971, 10582.892, 448.639, 52866.103 24/08/15,01:12:36,16,08,1, 11.9,1,1, 22.971, 10582.869, 448.643, 52866.008 24/08/15,01:12:36,17,08,1, 11.9,1,1, 22.971, 10582.892, 448.622, 52866.019 24/08/15,01:12:36,18,08,1, 11.9,1,1, 22.971, 10582.890, 448.619, 52866.016 24/08/15,01:12:36,19,08,1, 11.9,1,1, 22.971, 10582.889, 448.620, 52866.002 24/08/15,01:12:37,00,08,1, 11.9,1,1, 22.976, 10582.886, 448.620, 52866.002 24/08/15,01:12:37,01,08,1, 11.9,1,1, 22.976, 10582.887, 448.627, 52866.007 24/08/15,01:12:37,02,08,1, 11.9,1,1, 22.976, 10582.888, 448.649, 52865.992 24/08/15,01:12:37,03,08,1, 11.9,1,1, 22.976, 10582.902, 448.614, 52866.021 24/08/15,01:12:37,04,08,1, 11.9,1,1, 22.976, 10582.881, 448.605, 52865.968 24/08/15,01:12:37,05,08,1, 11.9,1,1, 22.976, 10582.906, 448.589, 52866.014 24/08/15,01:12:37,06,08,1, 11.9,1,1, 22.976, 10582.898, 448.576, 52865.978 24/08/15,01:12:37,07,08,1, 11.9,1,1, 22.976, 10582.893, 448.605, 52866.017 24/08/15,01:12:37,08,08,1, 11.9,1,1, 22.976, 10582.872, 448.616, 52866.010 24/08/15,01:12:37,09,08,1, 11.9,1,1, 22.976, 10582.862, 448.592, 52865.973 24/08/15,01:12:37,10,08,1, 11.9,1,1, 22.976, 10582.874, 448.616, 52866.015 24/08/15,01:12:37,11,08,1, 11.9,1,1, 22.976, 10582.884, 448.623, 52865.958 24/08/15,01:12:37,12,08,1, 11.9,1,1, 22.976, 10582.901, 448.636, 52865.997 24/08/15,01:12:37,13,08,1, 11.9,1,1, 22.976, 10582.913, 448.616, 52866.024 24/08/15,01:12:37,14,08,1, 11.9,1,1, 22.976, 10582.893, 448.596, 52865.980 24/08/15,01:12:37,15,08,1, 11.9,1,1, 22.976, 10582.876, 448.597, 52865.942 24/08/15,01:12:37,16,08,1, 11.9,1,1, 22.976, 10582.893, 448.609, 52866.016 24/08/15,01:12:37,17,08,1, 11.9,1,1, 22.976, 10582.887, 448.605, 52866.055 24/08/15,01:12:37,18,08,1, 11.9,1,1, 22.976, 10582.912, 448.619, 52865.983 24/08/15,01:12:37,19,08,1, 11.9,1,1, 22.976, 10582.874, 448.601, 52865.998 24/08/15,01:12:38,00,08,1, 11.9,1,1, 22.973, 10582.869, 448.601, 52865.998 24/08/15,01:12:38,01,08,1, 11.9,1,1, 22.973, 10582.894, 448.621, 52866.043 24/08/15,01:12:38,02,08,1, 11.9,1,1, 22.973, 10582.883, 448.590, 52865.951 24/08/15,01:12:38,03,08,1, 11.9,1,1, 22.973, 10582.895, 448.601, 52865.970 24/08/15,01:12:38,04,08,1, 11.9,1,1, 22.973, 10582.889, 448.609, 52866.004 24/08/15,01:12:38,05,08,1, 11.9,1,1, 22.973, 10582.894, 448.584, 52865.982 24/08/15,01:12:38,06,08,1, 11.9,1,1, 22.973, 10582.880, 448.601, 52865.999 24/08/15,01:12:38,07,08,1, 11.9,1,1, 22.973, 10582.876, 448.581, 52866.012 24/08/15,01:12:38,08,08,1, 11.9,1,1, 22.973, 10582.887, 448.589, 52865.982 24/08/15,01:12:38,09,08,1, 11.9,1,1, 22.973, 10582.908, 448.583, 52865.992 24/08/15,01:12:38,10,08,1, 11.9,1,1, 22.973, 10582.892, 448.587, 52865.959 24/08/15,01:12:38,11,08,1, 11.9,1,1, 22.973, 10582.901, 448.592, 52865.993 24/08/15,01:12:38,12,08,1, 11.9,1,1, 22.973, 10582.887, 448.580, 52865.988 24/08/15,01:12:38,13,08,1, 11.9,1,1, 22.973, 10582.885, 448.564, 52865.966 24/08/15,01:12:38,14,08,1, 11.9,1,1, 22.973, 10582.874, 448.585, 52865.995 24/08/15,01:12:38,15,08,1, 11.9,1,1, 22.973, 10582.891, 448.599, 52865.975 24/08/15,01:12:38,16,08,1, 11.9,1,1, 22.973, 10582.867, 448.583, 52866.059 24/08/15,01:12:38,17,08,1, 11.9,1,1, 22.973, 10582.889, 448.572, 52865.992 24/08/15,01:12:38,18,08,1, 11.9,1,1, 22.973, 10582.890, 448.566, 52865.977 24/08/15,01:12:38,19,08,1, 11.9,1,1, 22.973, 10582.896, 448.577, 52866.042 24/08/15,01:12:39,00,08,1, 12.0,1,1, 22.971, 10582.894, 448.577, 52866.042 24/08/15,01:12:39,01,08,1, 12.0,1,1, 22.971, 10582.875, 448.592, 52866.078 24/08/15,01:12:39,02,08,1, 12.0,1,1, 22.971, 10582.858, 448.557, 52865.920 24/08/15,01:12:39,03,08,1, 12.0,1,1, 22.971, 10582.899, 448.575, 52866.068 24/08/15,01:12:39,04,08,1, 12.0,1,1, 22.971, 10582.915, 448.595, 52866.048 24/08/15,01:12:39,05,08,1, 12.0,1,1, 22.971, 10582.885, 448.586, 52865.960 24/08/15,01:12:39,06,08,1, 12.0,1,1, 22.971, 10582.874, 448.575, 52865.968 24/08/15,01:12:39,07,08,1, 12.0,1,1, 22.971, 10582.909, 448.592, 52865.979 24/08/15,01:12:39,08,08,1, 12.0,1,1, 22.971, 10582.862, 448.576, 52866.008 24/08/15,01:12:39,09,08,1, 12.0,1,1, 22.971, 10582.888, 448.565, 52865.990 24/08/15,01:12:39,10,08,1, 12.0,1,1, 22.971, 10582.881, 448.568, 52866.010 24/08/15,01:12:39,11,08,1, 12.0,1,1, 22.971, 10582.863, 448.561, 52866.004 24/08/15,01:12:39,12,08,1, 12.0,1,1, 22.971, 10582.869, 448.582, 52865.996 24/08/15,01:12:39,13,08,1, 12.0,1,1, 22.971, 10582.869, 448.548, 52865.964 24/08/15,01:12:39,14,08,1, 12.0,1,1, 22.971, 10582.860, 448.567, 52865.990 24/08/15,01:12:39,15,08,1, 12.0,1,1, 22.971, 10582.851, 448.557, 52865.997 24/08/15,01:12:39,16,08,1, 12.0,1,1, 22.971, 10582.862, 448.549, 52865.976 24/08/15,01:12:39,17,08,1, 12.0,1,1, 22.971, 10582.886, 448.589, 52865.993 24/08/15,01:12:39,18,08,1, 12.0,1,1, 22.971, 10582.900, 448.566, 52866.043 24/08/15,01:12:39,19,08,1, 12.0,1,1, 22.971, 10582.904, 448.585, 52866.021 24/08/15,01:12:40,00,08,1, 11.9,1,1, 22.973, 10582.902, 448.585, 52866.021 24/08/15,01:12:40,01,08,1, 11.9,1,1, 22.973, 10582.866, 448.565, 52866.020 24/08/15,01:12:40,02,08,1, 11.9,1,1, 22.973, 10582.892, 448.582, 52866.059 24/08/15,01:12:40,03,08,1, 11.9,1,1, 22.973, 10582.869, 448.573, 52866.061 24/08/15,01:12:40,04,08,1, 11.9,1,1, 22.973, 10582.855, 448.575, 52866.017 24/08/15,01:12:40,05,08,1, 11.9,1,1, 22.973, 10582.874, 448.558, 52865.953 24/08/15,01:12:40,06,08,1, 11.9,1,1, 22.973, 10582.910, 448.563, 52865.931 24/08/15,01:12:40,07,08,1, 11.9,1,1, 22.973, 10582.910, 448.559, 52865.872 24/08/15,01:12:40,08,08,1, 11.9,1,1, 22.973, 10582.881, 448.538, 52865.916 24/08/15,01:12:40,09,08,1, 11.9,1,1, 22.973, 10582.879, 448.554, 52865.930 24/08/15,01:12:40,10,08,1, 11.9,1,1, 22.973, 10582.891, 448.530, 52866.010 24/08/15,01:12:40,11,08,1, 11.9,1,1, 22.973, 10582.859, 448.549, 52865.982 24/08/15,01:12:40,12,08,1, 11.9,1,1, 22.973, 10582.877, 448.536, 52865.992 24/08/15,01:12:40,13,08,1, 11.9,1,1, 22.973, 10582.875, 448.540, 52866.017 24/08/15,01:12:40,14,08,1, 11.9,1,1, 22.973, 10582.885, 448.549, 52865.980 24/08/15,01:12:40,15,08,1, 11.9,1,1, 22.973, 10582.863, 448.530, 52866.024 24/08/15,01:12:40,16,08,1, 11.9,1,1, 22.973, 10582.870, 448.530, 52865.967 24/08/15,01:12:40,17,08,1, 11.9,1,1, 22.973, 10582.856, 448.508, 52865.960 24/08/15,01:12:40,18,08,1, 11.9,1,1, 22.973, 10582.880, 448.540, 52866.007 24/08/15,01:12:40,19,08,1, 11.9,1,1, 22.973, 10582.838, 448.558, 52865.987 24/08/15,01:12:41,00,08,1, 11.9,1,1, 22.976, 10582.836, 448.558, 52865.987 24/08/15,01:12:41,01,08,1, 11.9,1,1, 22.976, 10582.855, 448.515, 52865.980 24/08/15,01:12:41,02,08,1, 11.9,1,1, 22.976, 10582.871, 448.527, 52865.954 24/08/15,01:12:41,03,08,1, 11.9,1,1, 22.976, 10582.869, 448.516, 52865.949 24/08/15,01:12:41,04,08,1, 11.9,1,1, 22.976, 10582.874, 448.536, 52865.970 24/08/15,01:12:41,05,08,1, 11.9,1,1, 22.976, 10582.869, 448.545, 52865.931 24/08/15,01:12:41,06,08,1, 11.9,1,1, 22.976, 10582.869, 448.534, 52865.973 24/08/15,01:12:41,07,08,1, 11.9,1,1, 22.976, 10582.861, 448.510, 52865.942 24/08/15,01:12:41,08,08,1, 11.9,1,1, 22.976, 10582.866, 448.484, 52865.996 24/08/15,01:12:41,09,08,1, 11.9,1,1, 22.976, 10582.880, 448.520, 52865.891 24/08/15,01:12:41,10,08,1, 11.9,1,1, 22.976, 10582.885, 448.509, 52865.916 24/08/15,01:12:41,11,08,1, 11.9,1,1, 22.976, 10582.901, 448.526, 52865.985 24/08/15,01:12:41,12,08,1, 11.9,1,1, 22.976, 10582.861, 448.520, 52865.994 24/08/15,01:12:41,13,08,1, 11.9,1,1, 22.976, 10582.871, 448.521, 52865.956 24/08/15,01:12:41,14,08,1, 11.9,1,1, 22.976, 10582.881, 448.515, 52865.968 24/08/15,01:12:41,15,08,1, 11.9,1,1, 22.976, 10582.859, 448.525, 52865.993 24/08/15,01:12:41,16,08,1, 11.9,1,1, 22.976, 10582.863, 448.534, 52865.970 24/08/15,01:12:41,17,08,1, 11.9,1,1, 22.976, 10582.891, 448.537, 52866.003 24/08/15,01:12:41,18,08,1, 11.9,1,1, 22.976, 10582.888, 448.505, 52866.017 24/08/15,01:12:41,19,08,1, 11.9,1,1, 22.976, 10582.883, 448.505, 52865.929 24/08/15,01:12:42,00,08,1, 11.9,1,1, 22.972, 10582.877, 448.505, 52865.929 24/08/15,01:12:42,01,08,1, 11.9,1,1, 22.972, 10582.872, 448.529, 52865.979 24/08/15,01:12:42,02,08,1, 11.9,1,1, 22.972, 10582.876, 448.543, 52865.967 24/08/15,01:12:42,03,08,1, 11.9,1,1, 22.972, 10582.847, 448.509, 52865.900 24/08/15,01:12:42,04,08,1, 11.9,1,1, 22.972, 10582.865, 448.539, 52865.962 24/08/15,01:12:42,05,08,1, 11.9,1,1, 22.972, 10582.887, 448.500, 52866.025 24/08/15,01:12:42,06,08,1, 11.9,1,1, 22.972, 10582.872, 448.521, 52866.041 24/08/15,01:12:42,07,08,1, 11.9,1,1, 22.972, 10582.870, 448.508, 52865.946 24/08/15,01:12:42,08,08,1, 11.9,1,1, 22.972, 10582.869, 448.531, 52865.942 24/08/15,01:12:42,09,08,1, 11.9,1,1, 22.972, 10582.865, 448.520, 52865.974 24/08/15,01:12:42,10,08,1, 11.9,1,1, 22.972, 10582.869, 448.500, 52865.947 24/08/15,01:12:42,11,08,1, 11.9,1,1, 22.972, 10582.854, 448.538, 52865.975 24/08/15,01:12:42,12,08,1, 11.9,1,1, 22.972, 10582.856, 448.519, 52865.958 24/08/15,01:12:42,13,08,1, 11.9,1,1, 22.972, 10582.867, 448.495, 52865.949 24/08/15,01:12:42,14,08,1, 11.9,1,1, 22.972, 10582.845, 448.490, 52865.935 24/08/15,01:12:42,15,08,1, 11.9,1,1, 22.972, 10582.864, 448.536, 52866.007 24/08/15,01:12:42,16,08,1, 11.9,1,1, 22.972, 10582.871, 448.505, 52865.976 24/08/15,01:12:42,17,08,1, 11.9,1,1, 22.972, 10582.877, 448.511, 52865.979 24/08/15,01:12:42,18,08,1, 11.9,1,1, 22.972, 10582.843, 448.506, 52866.011 24/08/15,01:12:42,19,08,1, 11.9,1,1, 22.972, 10582.841, 448.506, 52866.010 24/08/15,01:12:43,00,09,1, 11.9,1,1, 22.972, 10582.836, 448.506, 52866.010 24/08/15,01:12:43,01,09,1, 11.9,1,1, 22.972, 10582.862, 448.491, 52865.971 24/08/15,01:12:43,02,09,1, 11.9,1,1, 22.972, 10582.878, 448.489, 52865.986 24/08/15,01:12:43,03,09,1, 11.9,1,1, 22.972, 10582.848, 448.489, 52865.952 24/08/15,01:12:43,04,09,1, 11.9,1,1, 22.972, 10582.885, 448.489, 52865.920 24/08/15,01:12:43,05,09,1, 11.9,1,1, 22.972, 10582.875, 448.483, 52866.012 24/08/15,01:12:43,06,09,1, 11.9,1,1, 22.972, 10582.864, 448.489, 52865.949 24/08/15,01:12:43,07,09,1, 11.9,1,1, 22.972, 10582.852, 448.493, 52866.008 24/08/15,01:12:43,08,09,1, 11.9,1,1, 22.972, 10582.874, 448.494, 52865.969 24/08/15,01:12:43,09,09,1, 11.9,1,1, 22.972, 10582.872, 448.485, 52866.002 24/08/15,01:12:43,10,09,1, 11.9,1,1, 22.972, 10582.875, 448.497, 52865.993 24/08/15,01:12:43,11,09,1, 11.9,1,1, 22.972, 10582.889, 448.468, 52865.944 24/08/15,01:12:43,12,09,1, 11.9,1,1, 22.972, 10582.852, 448.489, 52865.982 24/08/15,01:12:43,13,09,1, 11.9,1,1, 22.972, 10582.840, 448.490, 52865.959 24/08/15,01:12:43,14,09,1, 11.9,1,1, 22.972, 10582.854, 448.496, 52865.988 24/08/15,01:12:43,15,09,1, 11.9,1,1, 22.972, 10582.865, 448.459, 52865.949 24/08/15,01:12:43,16,09,1, 11.9,1,1, 22.972, 10582.865, 448.485, 52865.929 24/08/15,01:12:43,17,09,1, 11.9,1,1, 22.972, 10582.859, 448.500, 52865.954 24/08/15,01:12:43,18,09,1, 11.9,1,1, 22.972, 10582.855, 448.468, 52865.957 24/08/15,01:12:43,19,09,1, 11.9,1,1, 22.972, 10582.854, 448.475, 52865.980 24/08/15,01:12:44,00,08,1, 11.9,1,1, 22.972, 10582.852, 448.475, 52865.980 24/08/15,01:12:44,01,08,1, 11.9,1,1, 22.972, 10582.882, 448.480, 52865.941 24/08/15,01:12:44,02,08,1, 11.9,1,1, 22.972, 10582.860, 448.473, 52865.932 24/08/15,01:12:44,03,08,1, 11.9,1,1, 22.972, 10582.856, 448.465, 52865.977 24/08/15,01:12:44,04,08,1, 11.9,1,1, 22.972, 10582.872, 448.474, 52865.938 24/08/15,01:12:44,05,08,1, 11.9,1,1, 22.972, 10582.869, 448.488, 52865.956 24/08/15,01:12:44,06,08,1, 11.9,1,1, 22.972, 10582.845, 448.459, 52865.946 24/08/15,01:12:44,07,08,1, 11.9,1,1, 22.972, 10582.859, 448.485, 52865.981 24/08/15,01:12:44,08,08,1, 11.9,1,1, 22.972, 10582.849, 448.481, 52865.979 24/08/15,01:12:44,09,08,1, 11.9,1,1, 22.972, 10582.859, 448.457, 52865.982 24/08/15,01:12:44,10,08,1, 11.9,1,1, 22.972, 10582.853, 448.481, 52865.977 24/08/15,01:12:44,11,08,1, 11.9,1,1, 22.972, 10582.855, 448.486, 52865.976 24/08/15,01:12:44,12,08,1, 11.9,1,1, 22.972, 10582.866, 448.467, 52865.973 24/08/15,01:12:44,13,08,1, 11.9,1,1, 22.972, 10582.855, 448.475, 52865.950 24/08/15,01:12:44,14,08,1, 11.9,1,1, 22.972, 10582.855, 448.458, 52866.002 24/08/15,01:12:44,15,08,1, 11.9,1,1, 22.972, 10582.858, 448.480, 52865.959 24/08/15,01:12:44,16,08,1, 11.9,1,1, 22.972, 10582.844, 448.460, 52865.972 24/08/15,01:12:44,17,08,1, 11.9,1,1, 22.972, 10582.850, 448.468, 52865.979 24/08/15,01:12:44,18,08,1, 11.9,1,1, 22.972, 10582.846, 448.466, 52865.949 24/08/15,01:12:44,19,08,1, 11.9,1,1, 22.972, 10582.831, 448.474, 52865.998 24/08/15,01:12:45,00,09,1, 11.9,1,1, 22.973, 10582.827, 448.474, 52865.998 24/08/15,01:12:45,01,09,1, 11.9,1,1, 22.973, 10582.854, 448.473, 52865.982 24/08/15,01:12:45,02,09,1, 11.9,1,1, 22.973, 10582.850, 448.491, 52865.976 24/08/15,01:12:45,03,09,1, 11.9,1,1, 22.973, 10582.830, 448.487, 52865.967 24/08/15,01:12:45,04,09,1, 11.9,1,1, 22.973, 10582.848, 448.484, 52866.000 24/08/15,01:12:45,05,09,1, 11.9,1,1, 22.973, 10582.841, 448.479, 52865.960 24/08/15,01:12:45,06,09,1, 11.9,1,1, 22.973, 10582.864, 448.444, 52865.964 24/08/15,01:12:45,07,09,1, 11.9,1,1, 22.973, 10582.848, 448.488, 52865.985 24/08/15,01:12:45,08,09,1, 11.9,1,1, 22.973, 10582.844, 448.451, 52865.974 24/08/15,01:12:45,09,09,1, 11.9,1,1, 22.973, 10582.841, 448.485, 52865.983 24/08/15,01:12:45,10,09,1, 11.9,1,1, 22.973, 10582.833, 448.461, 52865.938 24/08/15,01:12:45,11,09,1, 11.9,1,1, 22.973, 10582.846, 448.475, 52865.969 24/08/15,01:12:45,12,09,1, 11.9,1,1, 22.973, 10582.826, 448.436, 52865.955 24/08/15,01:12:45,13,09,1, 11.9,1,1, 22.973, 10582.845, 448.452, 52866.005 24/08/15,01:12:45,14,09,1, 11.9,1,1, 22.973, 10582.831, 448.467, 52865.923 24/08/15,01:12:45,15,09,1, 11.9,1,1, 22.973, 10582.830, 448.448, 52865.982 24/08/15,01:12:45,16,09,1, 11.9,1,1, 22.973, 10582.830, 448.450, 52865.924 24/08/15,01:12:45,17,09,1, 11.9,1,1, 22.973, 10582.809, 448.453, 52865.972 24/08/15,01:12:45,18,09,1, 11.9,1,1, 22.973, 10582.851, 448.458, 52865.974 24/08/15,01:12:45,19,09,1, 11.9,1,1, 22.973, 10582.838, 448.445, 52865.956 24/08/15,01:12:46,00,09,1, 11.9,1,1, 22.968, 10582.836, 448.445, 52865.956 24/08/15,01:12:46,01,09,1, 11.9,1,1, 22.968, 10582.831, 448.465, 52865.966 24/08/15,01:12:46,02,09,1, 11.9,1,1, 22.968, 10582.845, 448.436, 52866.012 24/08/15,01:12:46,03,09,1, 11.9,1,1, 22.968, 10582.815, 448.471, 52866.020 24/08/15,01:12:46,04,09,1, 11.9,1,1, 22.968, 10582.831, 448.429, 52865.975 24/08/15,01:12:46,05,09,1, 11.9,1,1, 22.968, 10582.845, 448.456, 52866.028 24/08/15,01:12:46,06,09,1, 11.9,1,1, 22.968, 10582.817, 448.453, 52866.020 24/08/15,01:12:46,07,09,1, 11.9,1,1, 22.968, 10582.806, 448.465, 52865.967 24/08/15,01:12:46,08,09,1, 11.9,1,1, 22.968, 10582.814, 448.446, 52865.988 24/08/15,01:12:46,09,09,1, 11.9,1,1, 22.968, 10582.815, 448.444, 52865.967 24/08/15,01:12:46,10,09,1, 11.9,1,1, 22.968, 10582.836, 448.471, 52865.982 24/08/15,01:12:46,11,09,1, 11.9,1,1, 22.968, 10582.832, 448.445, 52865.986 24/08/15,01:12:46,12,09,1, 11.9,1,1, 22.968, 10582.802, 448.451, 52865.954 24/08/15,01:12:46,13,09,1, 11.9,1,1, 22.968, 10582.822, 448.456, 52865.972 24/08/15,01:12:46,14,09,1, 11.9,1,1, 22.968, 10582.794, 448.451, 52865.955 24/08/15,01:12:46,15,09,1, 11.9,1,1, 22.968, 10582.806, 448.446, 52866.013 24/08/15,01:12:46,16,09,1, 11.9,1,1, 22.968, 10582.838, 448.446, 52865.986 24/08/15,01:12:46,17,09,1, 11.9,1,1, 22.968, 10582.815, 448.439, 52865.975 24/08/15,01:12:46,18,09,1, 11.9,1,1, 22.968, 10582.823, 448.460, 52866.005 24/08/15,01:12:46,19,09,1, 11.9,1,1, 22.968, 10582.812, 448.443, 52865.962 24/08/15,01:12:47,00,09,1, 11.9,1,1, 22.970, 10582.811, 448.443, 52865.962 24/08/15,01:12:47,01,09,1, 11.9,1,1, 22.970, 10582.815, 448.436, 52865.953 24/08/15,01:12:47,02,09,1, 11.9,1,1, 22.970, 10582.822, 448.473, 52865.963 24/08/15,01:12:47,03,09,1, 11.9,1,1, 22.970, 10582.793, 448.451, 52865.981 24/08/15,01:12:47,04,09,1, 11.9,1,1, 22.970, 10582.815, 448.445, 52865.955 24/08/15,01:12:47,05,09,1, 11.9,1,1, 22.970, 10582.831, 448.446, 52865.949 24/08/15,01:12:47,06,09,1, 11.9,1,1, 22.970, 10582.804, 448.428, 52865.952 24/08/15,01:12:47,07,09,1, 11.9,1,1, 22.970, 10582.811, 448.421, 52865.977 24/08/15,01:12:47,08,09,1, 11.9,1,1, 22.970, 10582.813, 448.430, 52865.947 24/08/15,01:12:47,09,09,1, 11.9,1,1, 22.970, 10582.801, 448.450, 52865.918 24/08/15,01:12:47,10,09,1, 11.9,1,1, 22.970, 10582.815, 448.452, 52865.953 24/08/15,01:12:47,11,09,1, 11.9,1,1, 22.970, 10582.793, 448.451, 52865.966 24/08/15,01:12:47,12,09,1, 11.9,1,1, 22.970, 10582.807, 448.442, 52865.956 24/08/15,01:12:47,13,09,1, 11.9,1,1, 22.970, 10582.802, 448.456, 52866.005 24/08/15,01:12:47,14,09,1, 11.9,1,1, 22.970, 10582.822, 448.444, 52865.954 24/08/15,01:12:47,15,09,1, 11.9,1,1, 22.970, 10582.792, 448.440, 52865.998 24/08/15,01:12:47,16,09,1, 11.9,1,1, 22.970, 10582.814, 448.440, 52865.988 24/08/15,01:12:47,17,09,1, 11.9,1,1, 22.970, 10582.792, 448.433, 52865.989 24/08/15,01:12:47,18,09,1, 11.9,1,1, 22.970, 10582.810, 448.451, 52865.998 24/08/15,01:12:47,19,09,1, 11.9,1,1, 22.970, 10582.787, 448.420, 52865.949 24/08/15,01:12:48,00,08,1, 12.0,1,1, 22.972, 10582.786, 448.420, 52865.949 24/08/15,01:12:48,01,08,1, 12.0,1,1, 22.972, 10582.823, 448.453, 52865.961 24/08/15,01:12:48,02,08,1, 12.0,1,1, 22.972, 10582.831, 448.422, 52865.954 24/08/15,01:12:48,03,08,1, 12.0,1,1, 22.972, 10582.799, 448.423, 52865.906 24/08/15,01:12:48,04,08,1, 12.0,1,1, 22.972, 10582.797, 448.438, 52865.909 24/08/15,01:12:48,05,08,1, 12.0,1,1, 22.972, 10582.806, 448.447, 52866.044 24/08/15,01:12:48,06,08,1, 12.0,1,1, 22.972, 10582.818, 448.468, 52865.953 24/08/15,01:12:48,07,08,1, 12.0,1,1, 22.972, 10582.782, 448.465, 52865.919 24/08/15,01:12:48,08,08,1, 12.0,1,1, 22.972, 10582.810, 448.452, 52865.961 24/08/15,01:12:48,09,08,1, 12.0,1,1, 22.972, 10582.829, 448.449, 52865.946 24/08/15,01:12:48,10,08,1, 12.0,1,1, 22.972, 10582.840, 448.405, 52865.908 24/08/15,01:12:48,11,08,1, 12.0,1,1, 22.972, 10582.820, 448.421, 52865.967 24/08/15,01:12:48,12,08,1, 12.0,1,1, 22.972, 10582.796, 448.408, 52865.964 24/08/15,01:12:48,13,08,1, 12.0,1,1, 22.972, 10582.828, 448.421, 52865.940 24/08/15,01:12:48,14,08,1, 12.0,1,1, 22.972, 10582.829, 448.442, 52865.959 24/08/15,01:12:48,15,08,1, 12.0,1,1, 22.972, 10582.828, 448.453, 52866.016 24/08/15,01:12:48,16,08,1, 12.0,1,1, 22.972, 10582.808, 448.437, 52865.995 24/08/15,01:12:48,17,08,1, 12.0,1,1, 22.972, 10582.812, 448.445, 52865.975 24/08/15,01:12:48,18,08,1, 12.0,1,1, 22.972, 10582.824, 448.437, 52865.984 24/08/15,01:12:48,19,08,1, 12.0,1,1, 22.972, 10582.801, 448.455, 52866.000 24/08/15,01:12:49,00,08,1, 11.8,1,1, 22.969, 10582.794, 448.455, 52866.000 24/08/15,01:12:49,01,08,1, 11.8,1,1, 22.969, 10582.809, 448.449, 52865.946 24/08/15,01:12:49,02,08,1, 11.8,1,1, 22.969, 10582.812, 448.422, 52865.950 24/08/15,01:12:49,03,08,1, 11.8,1,1, 22.969, 10582.809, 448.420, 52865.902 24/08/15,01:12:49,04,08,1, 11.8,1,1, 22.969, 10582.780, 448.422, 52865.908 24/08/15,01:12:49,05,08,1, 11.8,1,1, 22.969, 10582.793, 448.446, 52866.017 24/08/15,01:12:49,06,08,1, 11.8,1,1, 22.969, 10582.790, 448.402, 52865.940 24/08/15,01:12:49,07,08,1, 11.8,1,1, 22.969, 10582.808, 448.413, 52865.954 24/08/15,01:12:49,08,08,1, 11.8,1,1, 22.969, 10582.786, 448.409, 52865.922 24/08/15,01:12:49,09,08,1, 11.8,1,1, 22.969, 10582.808, 448.423, 52865.989 24/08/15,01:12:49,10,08,1, 11.8,1,1, 22.969, 10582.791, 448.452, 52865.976 24/08/15,01:12:49,11,08,1, 11.8,1,1, 22.969, 10582.770, 448.437, 52865.953 24/08/15,01:12:49,12,08,1, 11.8,1,1, 22.969, 10582.791, 448.430, 52866.012 24/08/15,01:12:49,13,08,1, 11.8,1,1, 22.969, 10582.784, 448.438, 52865.962 24/08/15,01:12:49,14,08,1, 11.8,1,1, 22.969, 10582.827, 448.440, 52865.984 24/08/15,01:12:49,15,08,1, 11.8,1,1, 22.969, 10582.808, 448.425, 52866.003 24/08/15,01:12:49,16,08,1, 11.8,1,1, 22.969, 10582.798, 448.453, 52865.985 24/08/15,01:12:49,17,08,1, 11.8,1,1, 22.969, 10582.795, 448.417, 52865.947 24/08/15,01:12:49,18,08,1, 11.8,1,1, 22.969, 10582.808, 448.422, 52865.985 24/08/15,01:12:49,19,08,1, 11.8,1,1, 22.969, 10582.837, 448.424, 52866.003 24/08/15,01:12:50,00,08,1, 11.9,1,1, 22.974, 10582.836, 448.424, 52866.003 24/08/15,01:12:50,01,08,1, 11.9,1,1, 22.974, 10582.820, 448.413, 52865.961 24/08/15,01:12:50,02,08,1, 11.9,1,1, 22.974, 10582.825, 448.426, 52865.996 24/08/15,01:12:50,03,08,1, 11.9,1,1, 22.974, 10582.839, 448.442, 52865.921 24/08/15,01:12:50,04,08,1, 11.9,1,1, 22.974, 10582.810, 448.422, 52866.019 24/08/15,01:12:50,05,08,1, 11.9,1,1, 22.974, 10582.803, 448.436, 52865.998 24/08/15,01:12:50,06,08,1, 11.9,1,1, 22.974, 10582.814, 448.418, 52865.942 24/08/15,01:12:50,07,08,1, 11.9,1,1, 22.974, 10582.799, 448.425, 52865.999 24/08/15,01:12:50,08,08,1, 11.9,1,1, 22.974, 10582.813, 448.413, 52865.932 24/08/15,01:12:50,09,08,1, 11.9,1,1, 22.974, 10582.801, 448.410, 52865.945 24/08/15,01:12:50,10,08,1, 11.9,1,1, 22.974, 10582.793, 448.446, 52865.954 24/08/15,01:12:50,11,08,1, 11.9,1,1, 22.974, 10582.782, 448.419, 52865.898 24/08/15,01:12:50,12,08,1, 11.9,1,1, 22.974, 10582.789, 448.414, 52865.881 24/08/15,01:12:50,13,08,1, 11.9,1,1, 22.974, 10582.797, 448.433, 52866.001 24/08/15,01:12:50,14,08,1, 11.9,1,1, 22.974, 10582.815, 448.420, 52865.933 24/08/15,01:12:50,15,08,1, 11.9,1,1, 22.974, 10582.777, 448.407, 52865.934 24/08/15,01:12:50,16,08,1, 11.9,1,1, 22.974, 10582.814, 448.436, 52865.951 24/08/15,01:12:50,17,08,1, 11.9,1,1, 22.974, 10582.798, 448.425, 52865.928 24/08/15,01:12:50,18,08,1, 11.9,1,1, 22.974, 10582.771, 448.415, 52865.989 24/08/15,01:12:50,19,08,1, 11.9,1,1, 22.974, 10582.798, 448.401, 52865.916 24/08/15,01:12:51,00,08,1, 11.9,1,1, 22.971, 10582.794, 448.401, 52865.916 24/08/15,01:12:51,01,08,1, 11.9,1,1, 22.971, 10582.785, 448.404, 52865.912 24/08/15,01:12:51,02,08,1, 11.9,1,1, 22.971, 10582.797, 448.410, 52865.879 24/08/15,01:12:51,03,08,1, 11.9,1,1, 22.971, 10582.781, 448.396, 52865.912 24/08/15,01:12:51,04,08,1, 11.9,1,1, 22.971, 10582.795, 448.405, 52865.891 24/08/15,01:12:51,05,08,1, 11.9,1,1, 22.971, 10582.797, 448.412, 52865.948 24/08/15,01:12:51,06,08,1, 11.9,1,1, 22.971, 10582.784, 448.397, 52865.978 24/08/15,01:12:51,07,08,1, 11.9,1,1, 22.971, 10582.785, 448.387, 52865.851 24/08/15,01:12:51,08,08,1, 11.9,1,1, 22.971, 10582.767, 448.401, 52866.008 24/08/15,01:12:51,09,08,1, 11.9,1,1, 22.971, 10582.787, 448.422, 52865.925 24/08/15,01:12:51,10,08,1, 11.9,1,1, 22.971, 10582.797, 448.402, 52865.955 24/08/15,01:12:51,11,08,1, 11.9,1,1, 22.971, 10582.812, 448.422, 52865.988 24/08/15,01:12:51,12,08,1, 11.9,1,1, 22.971, 10582.779, 448.439, 52865.979 24/08/15,01:12:51,13,08,1, 11.9,1,1, 22.971, 10582.790, 448.406, 52865.969 24/08/15,01:12:51,14,08,1, 11.9,1,1, 22.971, 10582.808, 448.441, 52865.957 24/08/15,01:12:51,15,08,1, 11.9,1,1, 22.971, 10582.809, 448.405, 52865.921 24/08/15,01:12:51,16,08,1, 11.9,1,1, 22.971, 10582.797, 448.426, 52865.924 24/08/15,01:12:51,17,08,1, 11.9,1,1, 22.971, 10582.782, 448.421, 52865.926 24/08/15,01:12:51,18,08,1, 11.9,1,1, 22.971, 10582.781, 448.408, 52865.943 24/08/15,01:12:51,19,08,1, 11.9,1,1, 22.971, 10582.797, 448.415, 52865.990 24/08/15,01:12:52,00,08,1, 12.0,1,1, 22.977, 10582.794, 448.415, 52865.990 24/08/15,01:12:52,01,08,1, 12.0,1,1, 22.977, 10582.780, 448.426, 52865.935 24/08/15,01:12:52,02,08,1, 12.0,1,1, 22.977, 10582.777, 448.400, 52866.015 24/08/15,01:12:52,03,08,1, 12.0,1,1, 22.977, 10582.810, 448.395, 52866.030 24/08/15,01:12:52,04,08,1, 12.0,1,1, 22.977, 10582.793, 448.437, 52866.034 24/08/15,01:12:52,05,08,1, 12.0,1,1, 22.977, 10582.789, 448.405, 52865.942 24/08/15,01:12:52,06,08,1, 12.0,1,1, 22.977, 10582.777, 448.408, 52865.961 24/08/15,01:12:52,07,08,1, 12.0,1,1, 22.977, 10582.780, 448.417, 52865.977 24/08/15,01:12:52,08,08,1, 12.0,1,1, 22.977, 10582.793, 448.437, 52865.953 24/08/15,01:12:52,09,08,1, 12.0,1,1, 22.977, 10582.769, 448.408, 52865.910 24/08/15,01:12:52,10,08,1, 12.0,1,1, 22.977, 10582.756, 448.410, 52865.969 24/08/15,01:12:52,11,08,1, 12.0,1,1, 22.977, 10582.782, 448.398, 52865.861 24/08/15,01:12:52,12,08,1, 12.0,1,1, 22.977, 10582.770, 448.416, 52865.967 24/08/15,01:12:52,13,08,1, 12.0,1,1, 22.977, 10582.802, 448.379, 52865.918 24/08/15,01:12:52,14,08,1, 12.0,1,1, 22.977, 10582.804, 448.415, 52865.971 24/08/15,01:12:52,15,08,1, 12.0,1,1, 22.977, 10582.815, 448.401, 52865.963 24/08/15,01:12:52,16,08,1, 12.0,1,1, 22.977, 10582.794, 448.397, 52865.968 24/08/15,01:12:52,17,08,1, 12.0,1,1, 22.977, 10582.794, 448.398, 52865.893 24/08/15,01:12:52,18,08,1, 12.0,1,1, 22.977, 10582.795, 448.393, 52865.978 24/08/15,01:12:52,19,08,1, 12.0,1,1, 22.977, 10582.763, 448.409, 52865.940 24/08/15,01:12:53,00,08,1, 11.9,1,1, 22.973, 10582.761, 448.409, 52865.940 24/08/15,01:12:53,01,08,1, 11.9,1,1, 22.973, 10582.780, 448.406, 52865.890 24/08/15,01:12:53,02,08,1, 11.9,1,1, 22.973, 10582.790, 448.379, 52865.983 24/08/15,01:12:53,03,08,1, 11.9,1,1, 22.973, 10582.782, 448.402, 52865.911 24/08/15,01:12:53,04,08,1, 11.9,1,1, 22.973, 10582.790, 448.407, 52865.836 24/08/15,01:12:53,05,08,1, 11.9,1,1, 22.973, 10582.780, 448.398, 52865.979 24/08/15,01:12:53,06,08,1, 11.9,1,1, 22.973, 10582.777, 448.398, 52865.880 24/08/15,01:12:53,07,08,1, 11.9,1,1, 22.973, 10582.817, 448.404, 52865.941 24/08/15,01:12:53,08,08,1, 11.9,1,1, 22.973, 10582.789, 448.412, 52865.951 24/08/15,01:12:53,09,08,1, 11.9,1,1, 22.973, 10582.799, 448.419, 52865.912 24/08/15,01:12:53,10,08,1, 11.9,1,1, 22.973, 10582.778, 448.424, 52865.964 24/08/15,01:12:53,11,08,1, 11.9,1,1, 22.973, 10582.771, 448.422, 52865.960 24/08/15,01:12:53,12,08,1, 11.9,1,1, 22.973, 10582.802, 448.426, 52865.915 24/08/15,01:12:53,13,08,1, 11.9,1,1, 22.973, 10582.756, 448.431, 52865.973 24/08/15,01:12:53,14,08,1, 11.9,1,1, 22.973, 10582.779, 448.412, 52865.925 24/08/15,01:12:53,15,08,1, 11.9,1,1, 22.973, 10582.778, 448.399, 52865.928 24/08/15,01:12:53,16,08,1, 11.9,1,1, 22.973, 10582.779, 448.418, 52865.989 24/08/15,01:12:53,17,08,1, 11.9,1,1, 22.973, 10582.789, 448.399, 52865.948 24/08/15,01:12:53,18,08,1, 11.9,1,1, 22.973, 10582.762, 448.415, 52865.933 24/08/15,01:12:53,19,08,1, 11.9,1,1, 22.973, 10582.781, 448.423, 52865.936 24/08/15,01:12:54,00,09,1, 11.8,1,1, 22.973, 10582.777, 448.423, 52865.936 24/08/15,01:12:54,01,09,1, 11.8,1,1, 22.973, 10582.762, 448.389, 52865.942 24/08/15,01:12:54,02,09,1, 11.8,1,1, 22.973, 10582.779, 448.420, 52865.943 24/08/15,01:12:54,03,09,1, 11.8,1,1, 22.973, 10582.772, 448.421, 52865.960 24/08/15,01:12:54,04,09,1, 11.8,1,1, 22.973, 10582.760, 448.406, 52865.896 24/08/15,01:12:54,05,09,1, 11.8,1,1, 22.973, 10582.770, 448.392, 52865.941 24/08/15,01:12:54,06,09,1, 11.8,1,1, 22.973, 10582.779, 448.398, 52865.937 24/08/15,01:12:54,07,09,1, 11.8,1,1, 22.973, 10582.781, 448.394, 52865.924 24/08/15,01:12:54,08,09,1, 11.8,1,1, 22.973, 10582.772, 448.425, 52865.916 24/08/15,01:12:54,09,09,1, 11.8,1,1, 22.973, 10582.767, 448.406, 52865.936 24/08/15,01:12:54,10,09,1, 11.8,1,1, 22.973, 10582.782, 448.417, 52865.945 24/08/15,01:12:54,11,09,1, 11.8,1,1, 22.973, 10582.780, 448.421, 52865.905 24/08/15,01:12:54,12,09,1, 11.8,1,1, 22.973, 10582.802, 448.414, 52865.937 24/08/15,01:12:54,13,09,1, 11.8,1,1, 22.973, 10582.776, 448.394, 52865.913 24/08/15,01:12:54,14,09,1, 11.8,1,1, 22.973, 10582.800, 448.422, 52865.896 24/08/15,01:12:54,15,09,1, 11.8,1,1, 22.973, 10582.785, 448.415, 52865.945 24/08/15,01:12:54,16,09,1, 11.8,1,1, 22.973, 10582.798, 448.404, 52865.886 24/08/15,01:12:54,17,09,1, 11.8,1,1, 22.973, 10582.795, 448.415, 52865.897 24/08/15,01:12:54,18,09,1, 11.8,1,1, 22.973, 10582.782, 448.452, 52865.921 24/08/15,01:12:54,19,09,1, 11.8,1,1, 22.973, 10582.760, 448.393, 52865.880 24/08/15,01:12:55,00,09,1, 11.9,1,1, 22.971, 10582.752, 448.393, 52865.880 24/08/15,01:12:55,01,09,1, 11.9,1,1, 22.971, 10582.786, 448.431, 52865.932 24/08/15,01:12:55,02,09,1, 11.9,1,1, 22.971, 10582.781, 448.423, 52865.944 24/08/15,01:12:55,03,09,1, 11.9,1,1, 22.971, 10582.774, 448.438, 52865.956 24/08/15,01:12:55,04,09,1, 11.9,1,1, 22.971, 10582.760, 448.404, 52865.919 24/08/15,01:12:55,05,09,1, 11.9,1,1, 22.971, 10582.769, 448.403, 52865.943 24/08/15,01:12:55,06,09,1, 11.9,1,1, 22.971, 10582.779, 448.407, 52865.909 24/08/15,01:12:55,07,09,1, 11.9,1,1, 22.971, 10582.763, 448.392, 52865.917 24/08/15,01:12:55,08,09,1, 11.9,1,1, 22.971, 10582.763, 448.384, 52865.919 24/08/15,01:12:55,09,09,1, 11.9,1,1, 22.971, 10582.763, 448.392, 52865.879 24/08/15,01:12:55,10,09,1, 11.9,1,1, 22.971, 10582.785, 448.381, 52865.919 24/08/15,01:12:55,11,09,1, 11.9,1,1, 22.971, 10582.759, 448.417, 52865.972 24/08/15,01:12:55,12,09,1, 11.9,1,1, 22.971, 10582.758, 448.420, 52865.934 24/08/15,01:12:55,13,09,1, 11.9,1,1, 22.971, 10582.784, 448.412, 52865.972 24/08/15,01:12:55,14,09,1, 11.9,1,1, 22.971, 10582.765, 448.403, 52865.939 24/08/15,01:12:55,15,09,1, 11.9,1,1, 22.971, 10582.760, 448.415, 52865.954 24/08/15,01:12:55,16,09,1, 11.9,1,1, 22.971, 10582.748, 448.390, 52865.975 24/08/15,01:12:55,17,09,1, 11.9,1,1, 22.971, 10582.767, 448.397, 52865.962 24/08/15,01:12:55,18,09,1, 11.9,1,1, 22.971, 10582.752, 448.404, 52865.949 24/08/15,01:12:55,19,09,1, 11.9,1,1, 22.971, 10582.729, 448.401, 52865.975 24/08/15,01:12:56,00,08,1, 11.9,1,1, 22.970, 10582.727, 448.401, 52865.975 24/08/15,01:12:56,01,08,1, 11.9,1,1, 22.970, 10582.757, 448.408, 52865.991 24/08/15,01:12:56,02,08,1, 11.9,1,1, 22.970, 10582.758, 448.409, 52865.905 24/08/15,01:12:56,03,08,1, 11.9,1,1, 22.970, 10582.741, 448.414, 52865.974 24/08/15,01:12:56,04,08,1, 11.9,1,1, 22.970, 10582.748, 448.386, 52865.978 24/08/15,01:12:56,05,08,1, 11.9,1,1, 22.970, 10582.767, 448.422, 52865.976 24/08/15,01:12:56,06,08,1, 11.9,1,1, 22.970, 10582.764, 448.404, 52865.941 24/08/15,01:12:56,07,08,1, 11.9,1,1, 22.970, 10582.752, 448.415, 52865.908 24/08/15,01:12:56,08,08,1, 11.9,1,1, 22.970, 10582.759, 448.415, 52865.966 24/08/15,01:12:56,09,08,1, 11.9,1,1, 22.970, 10582.763, 448.399, 52865.960 24/08/15,01:12:56,10,08,1, 11.9,1,1, 22.970, 10582.726, 448.404, 52865.958 24/08/15,01:12:56,11,08,1, 11.9,1,1, 22.970, 10582.746, 448.412, 52865.925 24/08/15,01:12:56,12,08,1, 11.9,1,1, 22.970, 10582.701, 448.405, 52865.941 24/08/15,01:12:56,13,08,1, 11.9,1,1, 22.970, 10582.774, 448.406, 52865.881 24/08/15,01:12:56,14,08,1, 11.9,1,1, 22.970, 10582.749, 448.395, 52865.910 24/08/15,01:12:56,15,08,1, 11.9,1,1, 22.970, 10582.750, 448.424, 52865.949 24/08/15,01:12:56,16,08,1, 11.9,1,1, 22.970, 10582.736, 448.392, 52865.935 24/08/15,01:12:56,17,08,1, 11.9,1,1, 22.970, 10582.734, 448.425, 52865.891 24/08/15,01:12:56,18,08,1, 11.9,1,1, 22.970, 10582.748, 448.423, 52865.938 24/08/15,01:12:56,19,08,1, 11.9,1,1, 22.970, 10582.725, 448.401, 52865.901 24/08/15,01:12:57,00,08,1, 11.9,1,1, 22.975, 10582.719, 448.401, 52865.901 24/08/15,01:12:57,01,08,1, 11.9,1,1, 22.975, 10582.756, 448.419, 52865.925 24/08/15,01:12:57,02,08,1, 11.9,1,1, 22.975, 10582.761, 448.623, 52866.851 24/08/15,01:12:57,03,08,1, 11.9,1,1, 22.975, 10582.762, 448.680, 52866.970 24/08/15,01:12:57,04,08,1, 11.9,1,1, 22.975, 10582.773, 448.684, 52866.957 24/08/15,01:12:57,05,08,1, 11.9,1,1, 22.975, 10582.779, 448.679, 52867.012 24/08/15,01:12:57,06,08,1, 11.9,1,1, 22.975, 10582.763, 448.685, 52866.975 24/08/15,01:12:57,07,08,1, 11.9,1,1, 22.975, 10582.776, 448.693, 52866.958 24/08/15,01:12:57,08,08,1, 11.9,1,1, 22.975, 10582.774, 448.698, 52867.033 24/08/15,01:12:57,09,08,1, 11.9,1,1, 22.975, 10582.761, 448.700, 52866.910 24/08/15,01:12:57,10,08,1, 11.9,1,1, 22.975, 10582.748, 448.691, 52866.937 24/08/15,01:12:57,11,08,1, 11.9,1,1, 22.975, 10582.747, 448.665, 52866.981 24/08/15,01:12:57,12,08,1, 11.9,1,1, 22.975, 10582.746, 448.704, 52866.924 24/08/15,01:12:57,13,08,1, 11.9,1,1, 22.975, 10582.760, 448.665, 52866.915 24/08/15,01:12:57,14,08,1, 11.9,1,1, 22.975, 10582.777, 448.712, 52866.936 24/08/15,01:12:57,15,08,1, 11.9,1,1, 22.975, 10582.767, 448.700, 52866.993 24/08/15,01:12:57,16,08,1, 11.9,1,1, 22.975, 10582.758, 448.713, 52867.038 24/08/15,01:12:57,17,08,1, 11.9,1,1, 22.975, 10582.766, 448.692, 52866.938 24/08/15,01:12:57,18,08,1, 11.9,1,1, 22.975, 10582.733, 448.677, 52866.941 24/08/15,01:12:57,19,08,1, 11.9,1,1, 22.975, 10582.735, 448.705, 52866.928 24/08/15,01:12:58,00,08,1, 12.0,1,1, 22.969, 10582.727, 448.705, 52866.928 24/08/15,01:12:58,01,08,1, 12.0,1,1, 22.969, 10582.739, 448.687, 52866.894 24/08/15,01:12:58,02,08,1, 12.0,1,1, 22.969, 10582.738, 448.696, 52867.032 24/08/15,01:12:58,03,08,1, 12.0,1,1, 22.969, 10582.754, 448.678, 52867.036 24/08/15,01:12:58,04,08,1, 12.0,1,1, 22.969, 10582.735, 448.684, 52866.942 24/08/15,01:12:58,05,08,1, 12.0,1,1, 22.969, 10582.736, 448.702, 52866.999 24/08/15,01:12:58,06,08,1, 12.0,1,1, 22.969, 10582.745, 448.688, 52866.946 24/08/15,01:12:58,07,08,1, 12.0,1,1, 22.969, 10582.767, 448.697, 52866.951 24/08/15,01:12:58,08,08,1, 12.0,1,1, 22.969, 10582.766, 448.704, 52866.964 24/08/15,01:12:58,09,08,1, 12.0,1,1, 22.969, 10582.736, 448.668, 52866.986 24/08/15,01:12:58,10,08,1, 12.0,1,1, 22.969, 10582.748, 448.686, 52866.963 24/08/15,01:12:58,11,08,1, 12.0,1,1, 22.969, 10582.728, 448.707, 52866.992 24/08/15,01:12:58,12,08,1, 12.0,1,1, 22.969, 10582.733, 448.702, 52866.971 24/08/15,01:12:58,13,08,1, 12.0,1,1, 22.969, 10582.734, 448.716, 52867.030 24/08/15,01:12:58,14,08,1, 12.0,1,1, 22.969, 10582.726, 448.699, 52866.889 24/08/15,01:12:58,15,08,1, 12.0,1,1, 22.969, 10582.739, 448.691, 52867.007 24/08/15,01:12:58,16,08,1, 12.0,1,1, 22.969, 10582.749, 448.693, 52866.891 24/08/15,01:12:58,17,08,1, 12.0,1,1, 22.969, 10582.749, 448.706, 52866.886 24/08/15,01:12:58,18,08,1, 12.0,1,1, 22.969, 10582.737, 448.691, 52866.949 24/08/15,01:12:58,19,08,1, 12.0,1,1, 22.969, 10582.719, 448.703, 52866.984 24/08/15,01:12:59,00,09,1, 11.9,1,1, 22.976, 10582.711, 448.703, 52866.984 24/08/15,01:12:59,01,09,1, 11.9,1,1, 22.976, 10582.724, 448.708, 52866.881 24/08/15,01:12:59,02,09,1, 11.9,1,1, 22.976, 10582.709, 448.694, 52866.907 24/08/15,01:12:59,03,09,1, 11.9,1,1, 22.976, 10582.714, 448.676, 52866.926 24/08/15,01:12:59,04,09,1, 11.9,1,1, 22.976, 10582.722, 448.680, 52866.894 24/08/15,01:12:59,05,09,1, 11.9,1,1, 22.976, 10582.718, 448.707, 52866.940 24/08/15,01:12:59,06,09,1, 11.9,1,1, 22.976, 10582.734, 448.706, 52866.964 24/08/15,01:12:59,07,09,1, 11.9,1,1, 22.976, 10582.722, 448.729, 52867.048 24/08/15,01:12:59,08,09,1, 11.9,1,1, 22.976, 10582.725, 448.697, 52867.003 24/08/15,01:12:59,09,09,1, 11.9,1,1, 22.976, 10582.704, 448.705, 52866.941 24/08/15,01:12:59,10,09,1, 11.9,1,1, 22.976, 10582.739, 448.697, 52866.972 24/08/15,01:12:59,11,09,1, 11.9,1,1, 22.976, 10582.717, 448.693, 52866.956 24/08/15,01:12:59,12,09,1, 11.9,1,1, 22.976, 10582.722, 448.727, 52867.022 24/08/15,01:12:59,13,09,1, 11.9,1,1, 22.976, 10582.719, 448.742, 52866.977 24/08/15,01:12:59,14,09,1, 11.9,1,1, 22.976, 10582.726, 448.698, 52866.952 24/08/15,01:12:59,15,09,1, 11.9,1,1, 22.976, 10582.713, 448.730, 52866.964 24/08/15,01:12:59,16,09,1, 11.9,1,1, 22.976, 10582.718, 448.700, 52866.985 24/08/15,01:12:59,17,09,1, 11.9,1,1, 22.976, 10582.709, 448.709, 52866.984 24/08/15,01:12:59,18,09,1, 11.9,1,1, 22.976, 10582.710, 448.694, 52866.980 24/08/15,01:12:59,19,09,1, 11.9,1,1, 22.976, 10582.735, 448.702, 52866.982 24/08/15,01:13:00,00,09,1, 11.9,1,1, 22.968, 10582.727, 448.702, 52866.982 24/08/15,01:13:00,01,09,1, 11.9,1,1, 22.968, 10582.685, 448.679, 52866.958 24/08/15,01:13:00,02,09,1, 11.9,1,1, 22.968, 10582.726, 448.465, 52865.988 24/08/15,01:13:00,03,09,1, 11.9,1,1, 22.968, 10582.708, 448.442, 52865.915 24/08/15,01:13:00,04,09,1, 11.9,1,1, 22.968, 10582.683, 448.431, 52865.905 24/08/15,01:13:00,05,09,1, 11.9,1,1, 22.968, 10582.717, 448.450, 52865.926 24/08/15,01:13:00,06,09,1, 11.9,1,1, 22.968, 10582.732, 448.439, 52865.946 24/08/15,01:13:00,07,09,1, 11.9,1,1, 22.968, 10582.710, 448.449, 52865.975 24/08/15,01:13:00,08,09,1, 11.9,1,1, 22.968, 10582.717, 448.421, 52865.939 24/08/15,01:13:00,09,09,1, 11.9,1,1, 22.968, 10582.700, 448.443, 52865.933 24/08/15,01:13:00,10,09,1, 11.9,1,1, 22.968, 10582.705, 448.427, 52865.962 24/08/15,01:13:00,11,09,1, 11.9,1,1, 22.968, 10582.706, 448.429, 52865.974 24/08/15,01:13:00,12,09,1, 11.9,1,1, 22.968, 10582.707, 448.443, 52865.970 24/08/15,01:13:00,13,09,1, 11.9,1,1, 22.968, 10582.683, 448.442, 52865.927 24/08/15,01:13:00,14,09,1, 11.9,1,1, 22.968, 10582.702, 448.455, 52865.948 24/08/15,01:13:00,15,09,1, 11.9,1,1, 22.968, 10582.706, 448.431, 52865.933 24/08/15,01:13:00,16,09,1, 11.9,1,1, 22.968, 10582.678, 448.422, 52865.944 24/08/15,01:13:00,17,09,1, 11.9,1,1, 22.968, 10582.701, 448.423, 52865.920 24/08/15,01:13:00,18,09,1, 11.9,1,1, 22.968, 10582.719, 448.434, 52865.869 24/08/15,01:13:00,19,09,1, 11.9,1,1, 22.968, 10582.686, 448.464, 52865.990 24/08/15,01:13:01,00,09,1, 11.9,1,1, 22.969, 10582.685, 448.464, 52865.990 24/08/15,01:13:01,01,09,1, 11.9,1,1, 22.969, 10582.694, 448.432, 52865.972 24/08/15,01:13:01,02,09,1, 11.9,1,1, 22.969, 10582.689, 448.425, 52865.968 24/08/15,01:13:01,03,09,1, 11.9,1,1, 22.969, 10582.668, 448.441, 52865.919 24/08/15,01:13:01,04,09,1, 11.9,1,1, 22.969, 10582.691, 448.439, 52865.945 24/08/15,01:13:01,05,09,1, 11.9,1,1, 22.969, 10582.694, 448.456, 52865.980 24/08/15,01:13:01,06,09,1, 11.9,1,1, 22.969, 10582.685, 448.438, 52865.982 24/08/15,01:13:01,07,09,1, 11.9,1,1, 22.969, 10582.696, 448.430, 52865.997 24/08/15,01:13:01,08,09,1, 11.9,1,1, 22.969, 10582.698, 448.427, 52865.891 24/08/15,01:13:01,09,09,1, 11.9,1,1, 22.969, 10582.684, 448.472, 52865.931 24/08/15,01:13:01,10,09,1, 11.9,1,1, 22.969, 10582.675, 448.438, 52865.913 24/08/15,01:13:01,11,09,1, 11.9,1,1, 22.969, 10582.692, 448.456, 52865.923 24/08/15,01:13:01,12,09,1, 11.9,1,1, 22.969, 10582.698, 448.432, 52865.921 24/08/15,01:13:01,13,09,1, 11.9,1,1, 22.969, 10582.692, 448.441, 52865.954 24/08/15,01:13:01,14,09,1, 11.9,1,1, 22.969, 10582.682, 448.450, 52865.906 24/08/15,01:13:01,15,09,1, 11.9,1,1, 22.969, 10582.692, 448.410, 52865.881 24/08/15,01:13:01,16,09,1, 11.9,1,1, 22.969, 10582.701, 448.463, 52865.932 24/08/15,01:13:01,17,09,1, 11.9,1,1, 22.969, 10582.694, 448.430, 52865.930 24/08/15,01:13:01,18,09,1, 11.9,1,1, 22.969, 10582.680, 448.448, 52865.981 24/08/15,01:13:01,19,09,1, 11.9,1,1, 22.969, 10582.693, 448.437, 52865.918 24/08/15,01:13:02,00,08,1, 12.0,1,1, 22.964, 10582.685, 448.437, 52865.918 24/08/15,01:13:02,01,08,1, 12.0,1,1, 22.964, 10582.701, 448.463, 52865.947 24/08/15,01:13:02,02,08,1, 12.0,1,1, 22.964, 10582.709, 448.429, 52866.021 24/08/15,01:13:02,03,08,1, 12.0,1,1, 22.964, 10582.683, 448.434, 52865.924 24/08/15,01:13:02,04,08,1, 12.0,1,1, 22.964, 10582.680, 448.438, 52866.038 24/08/15,01:13:02,05,08,1, 12.0,1,1, 22.964, 10582.683, 448.430, 52865.901 24/08/15,01:13:02,06,08,1, 12.0,1,1, 22.964, 10582.683, 448.437, 52865.909 24/08/15,01:13:02,07,08,1, 12.0,1,1, 22.964, 10582.669, 448.441, 52865.970 24/08/15,01:13:02,08,08,1, 12.0,1,1, 22.964, 10582.674, 448.466, 52865.930 24/08/15,01:13:02,09,08,1, 12.0,1,1, 22.964, 10582.684, 448.462, 52865.975 24/08/15,01:13:02,10,08,1, 12.0,1,1, 22.964, 10582.654, 448.428, 52865.949 24/08/15,01:13:02,11,08,1, 12.0,1,1, 22.964, 10582.684, 448.473, 52866.031 24/08/15,01:13:02,12,08,1, 12.0,1,1, 22.964, 10582.693, 448.443, 52865.910 24/08/15,01:13:02,13,08,1, 12.0,1,1, 22.964, 10582.680, 448.435, 52865.887 24/08/15,01:13:02,14,08,1, 12.0,1,1, 22.964, 10582.681, 448.456, 52865.968 24/08/15,01:13:02,15,08,1, 12.0,1,1, 22.964, 10582.657, 448.444, 52865.945 24/08/15,01:13:02,16,08,1, 12.0,1,1, 22.964, 10582.669, 448.449, 52865.971 24/08/15,01:13:02,17,08,1, 12.0,1,1, 22.964, 10582.679, 448.457, 52865.912 24/08/15,01:13:02,18,08,1, 12.0,1,1, 22.964, 10582.695, 448.449, 52865.921 24/08/15,01:13:02,19,08,1, 12.0,1,1, 22.964, 10582.662, 448.415, 52865.965 24/08/15,01:13:03,00,08,1, 11.9,1,1, 22.967, 10582.660, 448.415, 52865.965 24/08/15,01:13:03,01,08,1, 11.9,1,1, 22.967, 10582.653, 448.449, 52865.950 24/08/15,01:13:03,02,08,1, 11.9,1,1, 22.967, 10582.653, 448.449, 52865.961 24/08/15,01:13:03,03,08,1, 11.9,1,1, 22.967, 10582.633, 448.448, 52865.939 24/08/15,01:13:03,04,08,1, 11.9,1,1, 22.967, 10582.669, 448.433, 52865.928 24/08/15,01:13:03,05,08,1, 11.9,1,1, 22.967, 10582.634, 448.424, 52865.981 24/08/15,01:13:03,06,08,1, 11.9,1,1, 22.967, 10582.645, 448.440, 52865.946 24/08/15,01:13:03,07,08,1, 11.9,1,1, 22.967, 10582.656, 448.448, 52865.942 24/08/15,01:13:03,08,08,1, 11.9,1,1, 22.967, 10582.650, 448.435, 52865.936 24/08/15,01:13:03,09,08,1, 11.9,1,1, 22.967, 10582.621, 448.437, 52865.896 24/08/15,01:13:03,10,08,1, 11.9,1,1, 22.967, 10582.670, 448.428, 52865.894 24/08/15,01:13:03,11,08,1, 11.9,1,1, 22.967, 10582.636, 448.425, 52865.971 24/08/15,01:13:03,12,08,1, 11.9,1,1, 22.967, 10582.644, 448.434, 52865.996 24/08/15,01:13:03,13,08,1, 11.9,1,1, 22.967, 10582.656, 448.433, 52865.941 24/08/15,01:13:03,14,08,1, 11.9,1,1, 22.967, 10582.646, 448.436, 52865.964 24/08/15,01:13:03,15,08,1, 11.9,1,1, 22.967, 10582.646, 448.426, 52865.962 24/08/15,01:13:03,16,08,1, 11.9,1,1, 22.967, 10582.641, 448.418, 52865.936 24/08/15,01:13:03,17,08,1, 11.9,1,1, 22.967, 10582.649, 448.459, 52865.993 24/08/15,01:13:03,18,08,1, 11.9,1,1, 22.967, 10582.654, 448.443, 52865.958 24/08/15,01:13:03,19,08,1, 11.9,1,1, 22.967, 10582.657, 448.462, 52865.946 24/08/15,01:13:04,00,08,1, 11.9,1,1, 22.964, 10582.652, 448.462, 52865.946 24/08/15,01:13:04,01,08,1, 11.9,1,1, 22.964, 10582.646, 448.442, 52865.993 24/08/15,01:13:04,02,08,1, 11.9,1,1, 22.964, 10582.633, 448.419, 52865.911 24/08/15,01:13:04,03,08,1, 11.9,1,1, 22.964, 10582.645, 448.436, 52866.043 24/08/15,01:13:04,04,08,1, 11.9,1,1, 22.964, 10582.627, 448.435, 52865.973 24/08/15,01:13:04,05,08,1, 11.9,1,1, 22.964, 10582.659, 448.422, 52865.942 24/08/15,01:13:04,06,08,1, 11.9,1,1, 22.964, 10582.660, 448.414, 52865.930 24/08/15,01:13:04,07,08,1, 11.9,1,1, 22.964, 10582.651, 448.420, 52865.956 24/08/15,01:13:04,08,08,1, 11.9,1,1, 22.964, 10582.639, 448.431, 52866.030 24/08/15,01:13:04,09,08,1, 11.9,1,1, 22.964, 10582.662, 448.424, 52865.907 24/08/15,01:13:04,10,08,1, 11.9,1,1, 22.964, 10582.645, 448.438, 52865.909 24/08/15,01:13:04,11,08,1, 11.9,1,1, 22.964, 10582.648, 448.432, 52865.939 24/08/15,01:13:04,12,08,1, 11.9,1,1, 22.964, 10582.628, 448.423, 52866.041 24/08/15,01:13:04,13,08,1, 11.9,1,1, 22.964, 10582.628, 448.429, 52866.006 24/08/15,01:13:04,14,08,1, 11.9,1,1, 22.964, 10582.656, 448.418, 52865.950 24/08/15,01:13:04,15,08,1, 11.9,1,1, 22.964, 10582.631, 448.435, 52866.009 24/08/15,01:13:04,16,08,1, 11.9,1,1, 22.964, 10582.620, 448.454, 52865.966 24/08/15,01:13:04,17,08,1, 11.9,1,1, 22.964, 10582.634, 448.418, 52865.964 24/08/15,01:13:04,18,08,1, 11.9,1,1, 22.964, 10582.634, 448.428, 52865.951 24/08/15,01:13:04,19,08,1, 11.9,1,1, 22.964, 10582.626, 448.423, 52865.959 24/08/15,01:13:05,00,08,1, 11.8,1,1, 22.967, 10582.619, 448.423, 52865.959 24/08/15,01:13:05,01,08,1, 11.8,1,1, 22.967, 10582.625, 448.429, 52865.960 24/08/15,01:13:05,02,08,1, 11.8,1,1, 22.967, 10582.619, 448.404, 52865.938 24/08/15,01:13:05,03,08,1, 11.8,1,1, 22.967, 10582.633, 448.422, 52866.021 24/08/15,01:13:05,04,08,1, 11.8,1,1, 22.967, 10582.654, 448.418, 52866.000 24/08/15,01:13:05,05,08,1, 11.8,1,1, 22.967, 10582.628, 448.416, 52866.023 24/08/15,01:13:05,06,08,1, 11.8,1,1, 22.967, 10582.663, 448.441, 52865.938 24/08/15,01:13:05,07,08,1, 11.8,1,1, 22.967, 10582.645, 448.412, 52866.004 24/08/15,01:13:05,08,08,1, 11.8,1,1, 22.967, 10582.636, 448.400, 52865.976 24/08/15,01:13:05,09,08,1, 11.8,1,1, 22.967, 10582.633, 448.409, 52865.974 24/08/15,01:13:05,10,08,1, 11.8,1,1, 22.967, 10582.624, 448.432, 52865.966 24/08/15,01:13:05,11,08,1, 11.8,1,1, 22.967, 10582.633, 448.436, 52865.994 24/08/15,01:13:05,12,08,1, 11.8,1,1, 22.967, 10582.608, 448.428, 52865.990 24/08/15,01:13:05,13,08,1, 11.8,1,1, 22.967, 10582.642, 448.444, 52866.041 24/08/15,01:13:05,14,08,1, 11.8,1,1, 22.967, 10582.624, 448.433, 52865.979 24/08/15,01:13:05,15,08,1, 11.8,1,1, 22.967, 10582.628, 448.413, 52865.977 24/08/15,01:13:05,16,08,1, 11.8,1,1, 22.967, 10582.614, 448.462, 52866.014 24/08/15,01:13:05,17,08,1, 11.8,1,1, 22.967, 10582.643, 448.443, 52865.989 24/08/15,01:13:05,18,08,1, 11.8,1,1, 22.967, 10582.617, 448.433, 52866.017 24/08/15,01:13:05,19,08,1, 11.8,1,1, 22.967, 10582.622, 448.429, 52866.040 24/08/15,01:13:06,00,08,1, 11.9,1,1, 22.967, 10582.619, 448.429, 52866.040 24/08/15,01:13:06,01,08,1, 11.9,1,1, 22.967, 10582.585, 448.416, 52865.919 24/08/15,01:13:06,02,08,1, 11.9,1,1, 22.967, 10582.594, 448.435, 52866.048 24/08/15,01:13:06,03,08,1, 11.9,1,1, 22.967, 10582.588, 448.430, 52865.949 24/08/15,01:13:06,04,08,1, 11.9,1,1, 22.967, 10582.604, 448.422, 52866.015 24/08/15,01:13:06,05,08,1, 11.9,1,1, 22.967, 10582.609, 448.456, 52865.913 24/08/15,01:13:06,06,08,1, 11.9,1,1, 22.967, 10582.647, 448.431, 52866.010 24/08/15,01:13:06,07,08,1, 11.9,1,1, 22.967, 10582.606, 448.417, 52866.076 24/08/15,01:13:06,08,08,1, 11.9,1,1, 22.967, 10582.577, 448.417, 52865.973 24/08/15,01:13:06,09,08,1, 11.9,1,1, 22.967, 10582.602, 448.418, 52866.016 24/08/15,01:13:06,10,08,1, 11.9,1,1, 22.967, 10582.577, 448.445, 52865.978 24/08/15,01:13:06,11,08,1, 11.9,1,1, 22.967, 10582.585, 448.434, 52865.975 24/08/15,01:13:06,12,08,1, 11.9,1,1, 22.967, 10582.602, 448.426, 52866.016 24/08/15,01:13:06,13,08,1, 11.9,1,1, 22.967, 10582.611, 448.421, 52865.940 24/08/15,01:13:06,14,08,1, 11.9,1,1, 22.967, 10582.580, 448.441, 52866.007 24/08/15,01:13:06,15,08,1, 11.9,1,1, 22.967, 10582.571, 448.441, 52866.011 24/08/15,01:13:06,16,08,1, 11.9,1,1, 22.967, 10582.570, 448.437, 52865.886 24/08/15,01:13:06,17,08,1, 11.9,1,1, 22.967, 10582.603, 448.445, 52866.014 24/08/15,01:13:06,18,08,1, 11.9,1,1, 22.967, 10582.584, 448.457, 52865.934 24/08/15,01:13:06,19,08,1, 11.9,1,1, 22.967, 10582.583, 448.444, 52866.028 24/08/15,01:13:07,00,08,1, 11.8,1,1, 22.969, 10582.577, 448.444, 52866.028 24/08/15,01:13:07,01,08,1, 11.8,1,1, 22.969, 10582.573, 448.465, 52866.002 24/08/15,01:13:07,02,08,1, 11.8,1,1, 22.969, 10582.568, 448.440, 52865.988 24/08/15,01:13:07,03,08,1, 11.8,1,1, 22.969, 10582.574, 448.425, 52865.941 24/08/15,01:13:07,04,08,1, 11.8,1,1, 22.969, 10582.586, 448.442, 52866.012 24/08/15,01:13:07,05,08,1, 11.8,1,1, 22.969, 10582.568, 448.453, 52866.031 24/08/15,01:13:07,06,08,1, 11.8,1,1, 22.969, 10582.584, 448.431, 52866.019 24/08/15,01:13:07,07,08,1, 11.8,1,1, 22.969, 10582.596, 448.471, 52865.997 24/08/15,01:13:07,08,08,1, 11.8,1,1, 22.969, 10582.572, 448.475, 52866.024 24/08/15,01:13:07,09,08,1, 11.8,1,1, 22.969, 10582.580, 448.461, 52866.012 24/08/15,01:13:07,10,08,1, 11.8,1,1, 22.969, 10582.586, 448.443, 52866.031 24/08/15,01:13:07,11,08,1, 11.8,1,1, 22.969, 10582.616, 448.452, 52866.012 24/08/15,01:13:07,12,08,1, 11.8,1,1, 22.969, 10582.607, 448.440, 52866.027 24/08/15,01:13:07,13,08,1, 11.8,1,1, 22.969, 10582.587, 448.412, 52865.991 24/08/15,01:13:07,14,08,1, 11.8,1,1, 22.969, 10582.589, 448.429, 52866.027 24/08/15,01:13:07,15,08,1, 11.8,1,1, 22.969, 10582.603, 448.424, 52866.020 24/08/15,01:13:07,16,08,1, 11.8,1,1, 22.969, 10582.586, 448.426, 52866.029 24/08/15,01:13:07,17,08,1, 11.8,1,1, 22.969, 10582.581, 448.453, 52866.040 24/08/15,01:13:07,18,08,1, 11.8,1,1, 22.969, 10582.583, 448.433, 52866.027 24/08/15,01:13:07,19,08,1, 11.8,1,1, 22.969, 10582.591, 448.440, 52866.028 24/08/15,01:13:08,00,09,1, 11.9,1,1, 22.966, 10582.585, 448.440, 52866.028 24/08/15,01:13:08,01,09,1, 11.9,1,1, 22.966, 10582.583, 448.454, 52865.989 24/08/15,01:13:08,02,09,1, 11.9,1,1, 22.966, 10582.587, 448.451, 52865.985 24/08/15,01:13:08,03,09,1, 11.9,1,1, 22.966, 10582.572, 448.459, 52866.004 24/08/15,01:13:08,04,09,1, 11.9,1,1, 22.966, 10582.591, 448.457, 52866.008 24/08/15,01:13:08,05,09,1, 11.9,1,1, 22.966, 10582.563, 448.482, 52866.042 24/08/15,01:13:08,06,09,1, 11.9,1,1, 22.966, 10582.592, 448.455, 52865.980 24/08/15,01:13:08,07,09,1, 11.9,1,1, 22.966, 10582.575, 448.458, 52865.982 24/08/15,01:13:08,08,09,1, 11.9,1,1, 22.966, 10582.614, 448.470, 52866.041 24/08/15,01:13:08,09,09,1, 11.9,1,1, 22.966, 10582.569, 448.456, 52866.030 24/08/15,01:13:08,10,09,1, 11.9,1,1, 22.966, 10582.567, 448.422, 52865.985 24/08/15,01:13:08,11,09,1, 11.9,1,1, 22.966, 10582.590, 448.447, 52866.012 24/08/15,01:13:08,12,09,1, 11.9,1,1, 22.966, 10582.583, 448.443, 52865.976 24/08/15,01:13:08,13,09,1, 11.9,1,1, 22.966, 10582.565, 448.450, 52866.000 24/08/15,01:13:08,14,09,1, 11.9,1,1, 22.966, 10582.604, 448.417, 52865.977 24/08/15,01:13:08,15,09,1, 11.9,1,1, 22.966, 10582.592, 448.458, 52866.019 24/08/15,01:13:08,16,09,1, 11.9,1,1, 22.966, 10582.569, 448.459, 52866.011 24/08/15,01:13:08,17,09,1, 11.9,1,1, 22.966, 10582.588, 448.422, 52865.976 24/08/15,01:13:08,18,09,1, 11.9,1,1, 22.966, 10582.597, 448.442, 52866.024 24/08/15,01:13:08,19,09,1, 11.9,1,1, 22.966, 10582.592, 448.415, 52865.986 24/08/15,01:13:09,00,09,1, 11.9,1,1, 22.964, 10582.585, 448.415, 52865.986 24/08/15,01:13:09,01,09,1, 11.9,1,1, 22.964, 10582.598, 448.420, 52866.032 24/08/15,01:13:09,02,09,1, 11.9,1,1, 22.964, 10582.584, 448.436, 52866.026 24/08/15,01:13:09,03,09,1, 11.9,1,1, 22.964, 10582.590, 448.430, 52865.962 24/08/15,01:13:09,04,09,1, 11.9,1,1, 22.964, 10582.546, 448.410, 52866.038 24/08/15,01:13:09,05,09,1, 11.9,1,1, 22.964, 10582.584, 448.432, 52865.983 24/08/15,01:13:09,06,09,1, 11.9,1,1, 22.964, 10582.566, 448.417, 52865.982 24/08/15,01:13:09,07,09,1, 11.9,1,1, 22.964, 10582.563, 448.444, 52865.955 24/08/15,01:13:09,08,09,1, 11.9,1,1, 22.964, 10582.529, 448.449, 52866.050 24/08/15,01:13:09,09,09,1, 11.9,1,1, 22.964, 10582.589, 448.424, 52866.014 24/08/15,01:13:09,10,09,1, 11.9,1,1, 22.964, 10582.584, 448.411, 52865.991 24/08/15,01:13:09,11,09,1, 11.9,1,1, 22.964, 10582.582, 448.442, 52865.987 24/08/15,01:13:09,12,09,1, 11.9,1,1, 22.964, 10582.557, 448.434, 52866.017 24/08/15,01:13:09,13,09,1, 11.9,1,1, 22.964, 10582.559, 448.428, 52865.986 24/08/15,01:13:09,14,09,1, 11.9,1,1, 22.964, 10582.583, 448.436, 52865.980 24/08/15,01:13:09,15,09,1, 11.9,1,1, 22.964, 10582.566, 448.438, 52866.024 24/08/15,01:13:09,16,09,1, 11.9,1,1, 22.964, 10582.579, 448.438, 52865.967 24/08/15,01:13:09,17,09,1, 11.9,1,1, 22.964, 10582.561, 448.438, 52865.995 24/08/15,01:13:09,18,09,1, 11.9,1,1, 22.964, 10582.568, 448.402, 52866.014 24/08/15,01:13:09,19,09,1, 11.9,1,1, 22.964, 10582.588, 448.442, 52865.981 24/08/15,01:13:10,00,09,1, 11.9,1,1, 22.970, 10582.585, 448.442, 52865.981 24/08/15,01:13:10,01,09,1, 11.9,1,1, 22.970, 10582.569, 448.428, 52866.008 24/08/15,01:13:10,02,09,1, 11.9,1,1, 22.970, 10582.568, 448.443, 52866.038 24/08/15,01:13:10,03,09,1, 11.9,1,1, 22.970, 10582.558, 448.442, 52866.053 24/08/15,01:13:10,04,09,1, 11.9,1,1, 22.970, 10582.550, 448.463, 52866.017 24/08/15,01:13:10,05,09,1, 11.9,1,1, 22.970, 10582.549, 448.438, 52865.992 24/08/15,01:13:10,06,09,1, 11.9,1,1, 22.970, 10582.561, 448.464, 52865.993 24/08/15,01:13:10,07,09,1, 11.9,1,1, 22.970, 10582.554, 448.463, 52866.020 24/08/15,01:13:10,08,09,1, 11.9,1,1, 22.970, 10582.585, 448.455, 52866.046 24/08/15,01:13:10,09,09,1, 11.9,1,1, 22.970, 10582.581, 448.452, 52865.979 24/08/15,01:13:10,10,09,1, 11.9,1,1, 22.970, 10582.582, 448.461, 52865.987 24/08/15,01:13:10,11,09,1, 11.9,1,1, 22.970, 10582.576, 448.461, 52866.003 24/08/15,01:13:10,12,09,1, 11.9,1,1, 22.970, 10582.564, 448.454, 52866.043 24/08/15,01:13:10,13,09,1, 11.9,1,1, 22.970, 10582.553, 448.465, 52866.038 24/08/15,01:13:10,14,09,1, 11.9,1,1, 22.970, 10582.571, 448.432, 52866.019 24/08/15,01:13:10,15,09,1, 11.9,1,1, 22.970, 10582.550, 448.435, 52866.052 24/08/15,01:13:10,16,09,1, 11.9,1,1, 22.970, 10582.567, 448.449, 52866.037 24/08/15,01:13:10,17,09,1, 11.9,1,1, 22.970, 10582.566, 448.440, 52866.012 24/08/15,01:13:10,18,09,1, 11.9,1,1, 22.970, 10582.570, 448.432, 52866.018 24/08/15,01:13:10,19,09,1, 11.9,1,1, 22.970, 10582.556, 448.468, 52865.998 24/08/15,01:13:11,00,08,1, 11.9,1,1, 22.963, 10582.552, 448.468, 52865.998 24/08/15,01:13:11,01,08,1, 11.9,1,1, 22.963, 10582.573, 448.430, 52865.997 24/08/15,01:13:11,02,08,1, 11.9,1,1, 22.963, 10582.571, 448.436, 52866.069 24/08/15,01:13:11,03,08,1, 11.9,1,1, 22.963, 10582.568, 448.459, 52866.021 24/08/15,01:13:11,04,08,1, 11.9,1,1, 22.963, 10582.559, 448.459, 52866.052 24/08/15,01:13:11,05,08,1, 11.9,1,1, 22.963, 10582.580, 448.453, 52866.001 24/08/15,01:13:11,06,08,1, 11.9,1,1, 22.963, 10582.574, 448.460, 52866.032 24/08/15,01:13:11,07,08,1, 11.9,1,1, 22.963, 10582.561, 448.445, 52866.079 24/08/15,01:13:11,08,08,1, 11.9,1,1, 22.963, 10582.562, 448.456, 52866.037 24/08/15,01:13:11,09,08,1, 11.9,1,1, 22.963, 10582.587, 448.458, 52866.015 24/08/15,01:13:11,10,08,1, 11.9,1,1, 22.963, 10582.601, 448.460, 52865.999 24/08/15,01:13:11,11,08,1, 11.9,1,1, 22.963, 10582.566, 448.437, 52865.972 24/08/15,01:13:11,12,08,1, 11.9,1,1, 22.963, 10582.594, 448.433, 52865.971 24/08/15,01:13:11,13,08,1, 11.9,1,1, 22.963, 10582.566, 448.455, 52866.014 24/08/15,01:13:11,14,08,1, 11.9,1,1, 22.963, 10582.578, 448.444, 52866.045 24/08/15,01:13:11,15,08,1, 11.9,1,1, 22.963, 10582.571, 448.448, 52866.094 24/08/15,01:13:11,16,08,1, 11.9,1,1, 22.963, 10582.565, 448.437, 52866.006 24/08/15,01:13:11,17,08,1, 11.9,1,1, 22.963, 10582.589, 448.459, 52866.030 24/08/15,01:13:11,18,08,1, 11.9,1,1, 22.963, 10582.586, 448.436, 52866.024 24/08/15,01:13:11,19,08,1, 11.9,1,1, 22.963, 10582.595, 448.449, 52866.015 24/08/15,01:13:12,00,08,1, 11.9,1,1, 22.965, 10582.594, 448.449, 52866.015 24/08/15,01:13:12,01,08,1, 11.9,1,1, 22.965, 10582.585, 448.453, 52866.084 24/08/15,01:13:12,02,08,1, 11.9,1,1, 22.965, 10582.587, 448.454, 52866.008 24/08/15,01:13:12,03,08,1, 11.9,1,1, 22.965, 10582.566, 448.450, 52866.059 24/08/15,01:13:12,04,08,1, 11.9,1,1, 22.965, 10582.565, 448.450, 52866.035 24/08/15,01:13:12,05,08,1, 11.9,1,1, 22.965, 10582.586, 448.420, 52866.078 24/08/15,01:13:12,06,08,1, 11.9,1,1, 22.965, 10582.578, 448.457, 52866.050 24/08/15,01:13:12,07,08,1, 11.9,1,1, 22.965, 10582.572, 448.415, 52866.036 24/08/15,01:13:12,08,08,1, 11.9,1,1, 22.965, 10582.575, 448.455, 52866.040 24/08/15,01:13:12,09,08,1, 11.9,1,1, 22.965, 10582.585, 448.464, 52866.073 24/08/15,01:13:12,10,08,1, 11.9,1,1, 22.965, 10582.592, 448.444, 52866.058 24/08/15,01:13:12,11,08,1, 11.9,1,1, 22.965, 10582.598, 448.476, 52866.086 24/08/15,01:13:12,12,08,1, 11.9,1,1, 22.965, 10582.567, 448.483, 52866.079 24/08/15,01:13:12,13,08,1, 11.9,1,1, 22.965, 10582.547, 448.445, 52866.037 24/08/15,01:13:12,14,08,1, 11.9,1,1, 22.965, 10582.565, 448.426, 52866.042 24/08/15,01:13:12,15,08,1, 11.9,1,1, 22.965, 10582.580, 448.451, 52866.059 24/08/15,01:13:12,16,08,1, 11.9,1,1, 22.965, 10582.558, 448.450, 52866.059 24/08/15,01:13:12,17,08,1, 11.9,1,1, 22.965, 10582.576, 448.460, 52866.066 24/08/15,01:13:12,18,08,1, 11.9,1,1, 22.965, 10582.556, 448.478, 52866.039 24/08/15,01:13:12,19,08,1, 11.9,1,1, 22.965, 10582.567, 448.423, 52866.044 24/08/15,01:13:13,00,09,1, 11.9,1,1, 22.968, 10582.560, 448.423, 52866.044 24/08/15,01:13:13,01,09,1, 11.9,1,1, 22.968, 10582.544, 448.444, 52865.971 24/08/15,01:13:13,02,09,1, 11.9,1,1, 22.968, 10582.571, 448.470, 52866.055 24/08/15,01:13:13,03,09,1, 11.9,1,1, 22.968, 10582.567, 448.447, 52866.062 24/08/15,01:13:13,04,09,1, 11.9,1,1, 22.968, 10582.588, 448.459, 52866.062 24/08/15,01:13:13,05,09,1, 11.9,1,1, 22.968, 10582.549, 448.458, 52866.072 24/08/15,01:13:13,06,09,1, 11.9,1,1, 22.968, 10582.551, 448.444, 52866.059 24/08/15,01:13:13,07,09,1, 11.9,1,1, 22.968, 10582.566, 448.449, 52866.060 24/08/15,01:13:13,08,09,1, 11.9,1,1, 22.968, 10582.557, 448.467, 52866.048 24/08/15,01:13:13,09,09,1, 11.9,1,1, 22.968, 10582.554, 448.467, 52866.053 24/08/15,01:13:13,10,09,1, 11.9,1,1, 22.968, 10582.584, 448.458, 52866.008 24/08/15,01:13:13,11,09,1, 11.9,1,1, 22.968, 10582.595, 448.470, 52866.053 24/08/15,01:13:13,12,09,1, 11.9,1,1, 22.968, 10582.566, 448.462, 52866.045 24/08/15,01:13:13,13,09,1, 11.9,1,1, 22.968, 10582.564, 448.463, 52866.038 24/08/15,01:13:13,14,09,1, 11.9,1,1, 22.968, 10582.583, 448.469, 52866.069 24/08/15,01:13:13,15,09,1, 11.9,1,1, 22.968, 10582.572, 448.478, 52866.031 24/08/15,01:13:13,16,09,1, 11.9,1,1, 22.968, 10582.565, 448.468, 52866.097 24/08/15,01:13:13,17,09,1, 11.9,1,1, 22.968, 10582.574, 448.461, 52866.013 24/08/15,01:13:13,18,09,1, 11.9,1,1, 22.968, 10582.598, 448.466, 52866.050 24/08/15,01:13:13,19,09,1, 11.9,1,1, 22.968, 10582.577, 448.458, 52866.033 24/08/15,01:13:14,00,08,1, 11.9,1,1, 22.966, 10582.569, 448.458, 52866.033 24/08/15,01:13:14,01,08,1, 11.9,1,1, 22.966, 10582.577, 448.452, 52866.035 24/08/15,01:13:14,02,08,1, 11.9,1,1, 22.966, 10582.573, 448.482, 52866.058 24/08/15,01:13:14,03,08,1, 11.9,1,1, 22.966, 10582.545, 448.432, 52866.029 24/08/15,01:13:14,04,08,1, 11.9,1,1, 22.966, 10582.574, 448.458, 52866.102 24/08/15,01:13:14,05,08,1, 11.9,1,1, 22.966, 10582.593, 448.486, 52866.103 24/08/15,01:13:14,06,08,1, 11.9,1,1, 22.966, 10582.589, 448.423, 52866.029 24/08/15,01:13:14,07,08,1, 11.9,1,1, 22.966, 10582.570, 448.436, 52866.098 24/08/15,01:13:14,08,08,1, 11.9,1,1, 22.966, 10582.565, 448.430, 52866.046 24/08/15,01:13:14,09,08,1, 11.9,1,1, 22.966, 10582.585, 448.443, 52866.093 24/08/15,01:13:14,10,08,1, 11.9,1,1, 22.966, 10582.578, 448.472, 52866.086 24/08/15,01:13:14,11,08,1, 11.9,1,1, 22.966, 10582.567, 448.474, 52866.032 24/08/15,01:13:14,12,08,1, 11.9,1,1, 22.966, 10582.576, 448.464, 52866.060 24/08/15,01:13:14,13,08,1, 11.9,1,1, 22.966, 10582.558, 448.469, 52866.054 24/08/15,01:13:14,14,08,1, 11.9,1,1, 22.966, 10582.584, 448.458, 52866.087 24/08/15,01:13:14,15,08,1, 11.9,1,1, 22.966, 10582.589, 448.478, 52866.031 24/08/15,01:13:14,16,08,1, 11.9,1,1, 22.966, 10582.559, 448.455, 52865.999 24/08/15,01:13:14,17,08,1, 11.9,1,1, 22.966, 10582.593, 448.458, 52866.040 24/08/15,01:13:14,18,08,1, 11.9,1,1, 22.966, 10582.595, 448.471, 52866.068 24/08/15,01:13:14,19,08,1, 11.9,1,1, 22.966, 10582.593, 448.504, 52866.005 24/08/15,01:13:15,00,09,1, 11.9,1,1, 22.966, 10582.585, 448.504, 52866.005 24/08/15,01:13:15,01,09,1, 11.9,1,1, 22.966, 10582.581, 448.468, 52866.055 24/08/15,01:13:15,02,09,1, 11.9,1,1, 22.966, 10582.561, 448.484, 52866.072 24/08/15,01:13:15,03,09,1, 11.9,1,1, 22.966, 10582.597, 448.475, 52866.110 24/08/15,01:13:15,04,09,1, 11.9,1,1, 22.966, 10582.572, 448.459, 52866.079 24/08/15,01:13:15,05,09,1, 11.9,1,1, 22.966, 10582.571, 448.442, 52866.078 24/08/15,01:13:15,06,09,1, 11.9,1,1, 22.966, 10582.594, 448.452, 52866.029 24/08/15,01:13:15,07,09,1, 11.9,1,1, 22.966, 10582.588, 448.431, 52866.066 24/08/15,01:13:15,08,09,1, 11.9,1,1, 22.966, 10582.562, 448.461, 52866.083 24/08/15,01:13:15,09,09,1, 11.9,1,1, 22.966, 10582.577, 448.449, 52866.125 24/08/15,01:13:15,10,09,1, 11.9,1,1, 22.966, 10582.576, 448.481, 52866.126 24/08/15,01:13:15,11,09,1, 11.9,1,1, 22.966, 10582.565, 448.456, 52866.115 24/08/15,01:13:15,12,09,1, 11.9,1,1, 22.966, 10582.582, 448.441, 52866.076 24/08/15,01:13:15,13,09,1, 11.9,1,1, 22.966, 10582.577, 448.459, 52866.114 24/08/15,01:13:15,14,09,1, 11.9,1,1, 22.966, 10582.586, 448.492, 52866.150 24/08/15,01:13:15,15,09,1, 11.9,1,1, 22.966, 10582.544, 448.467, 52866.031 24/08/15,01:13:15,16,09,1, 11.9,1,1, 22.966, 10582.604, 448.441, 52866.064 24/08/15,01:13:15,17,09,1, 11.9,1,1, 22.966, 10582.582, 448.469, 52866.096 24/08/15,01:13:15,18,09,1, 11.9,1,1, 22.966, 10582.585, 448.468, 52866.085 24/08/15,01:13:15,19,09,1, 11.9,1,1, 22.966, 10582.585, 448.461, 52866.076 24/08/15,01:13:16,00,08,1, 11.9,1,1, 22.969, 10582.577, 448.461, 52866.076 24/08/15,01:13:16,01,08,1, 11.9,1,1, 22.969, 10582.580, 448.465, 52866.031 24/08/15,01:13:16,02,08,1, 11.9,1,1, 22.969, 10582.575, 448.462, 52866.069 24/08/15,01:13:16,03,08,1, 11.9,1,1, 22.969, 10582.579, 448.466, 52866.053 24/08/15,01:13:16,04,08,1, 11.9,1,1, 22.969, 10582.597, 448.466, 52866.092 24/08/15,01:13:16,05,08,1, 11.9,1,1, 22.969, 10582.578, 448.449, 52866.083 24/08/15,01:13:16,06,08,1, 11.9,1,1, 22.969, 10582.579, 448.449, 52866.047 24/08/15,01:13:16,07,08,1, 11.9,1,1, 22.969, 10582.600, 448.440, 52866.119 24/08/15,01:13:16,08,08,1, 11.9,1,1, 22.969, 10582.579, 448.457, 52866.083 24/08/15,01:13:16,09,08,1, 11.9,1,1, 22.969, 10582.590, 448.450, 52866.056 24/08/15,01:13:16,10,08,1, 11.9,1,1, 22.969, 10582.570, 448.468, 52866.091 24/08/15,01:13:16,11,08,1, 11.9,1,1, 22.969, 10582.576, 448.452, 52866.085 24/08/15,01:13:16,12,08,1, 11.9,1,1, 22.969, 10582.605, 448.478, 52866.099 24/08/15,01:13:16,13,08,1, 11.9,1,1, 22.969, 10582.575, 448.498, 52866.138 24/08/15,01:13:16,14,08,1, 11.9,1,1, 22.969, 10582.563, 448.489, 52866.105 24/08/15,01:13:16,15,08,1, 11.9,1,1, 22.969, 10582.570, 448.453, 52866.056 24/08/15,01:13:16,16,08,1, 11.9,1,1, 22.969, 10582.559, 448.479, 52866.106 24/08/15,01:13:16,17,08,1, 11.9,1,1, 22.969, 10582.580, 448.464, 52866.057 24/08/15,01:13:16,18,08,1, 11.9,1,1, 22.969, 10582.601, 448.467, 52866.094 24/08/15,01:13:16,19,08,1, 11.9,1,1, 22.969, 10582.557, 448.453, 52866.056 24/08/15,01:13:17,00,08,1, 11.9,1,1, 22.965, 10582.552, 448.453, 52866.056 24/08/15,01:13:17,01,08,1, 11.9,1,1, 22.965, 10582.550, 448.468, 52866.102 24/08/15,01:13:17,02,08,1, 11.9,1,1, 22.965, 10582.573, 448.452, 52866.068 24/08/15,01:13:17,03,08,1, 11.9,1,1, 22.965, 10582.584, 448.427, 52866.088 24/08/15,01:13:17,04,08,1, 11.9,1,1, 22.965, 10582.563, 448.451, 52866.104 24/08/15,01:13:17,05,08,1, 11.9,1,1, 22.965, 10582.571, 448.469, 52866.103 24/08/15,01:13:17,06,08,1, 11.9,1,1, 22.965, 10582.573, 448.446, 52866.080 24/08/15,01:13:17,07,08,1, 11.9,1,1, 22.965, 10582.581, 448.448, 52866.113 24/08/15,01:13:17,08,08,1, 11.9,1,1, 22.965, 10582.551, 448.469, 52866.115 24/08/15,01:13:17,09,08,1, 11.9,1,1, 22.965, 10582.555, 448.467, 52866.054 24/08/15,01:13:17,10,08,1, 11.9,1,1, 22.965, 10582.576, 448.462, 52866.150 24/08/15,01:13:17,11,08,1, 11.9,1,1, 22.965, 10582.574, 448.462, 52866.112 24/08/15,01:13:17,12,08,1, 11.9,1,1, 22.965, 10582.570, 448.444, 52866.071 24/08/15,01:13:17,13,08,1, 11.9,1,1, 22.965, 10582.537, 448.440, 52866.091 24/08/15,01:13:17,14,08,1, 11.9,1,1, 22.965, 10582.558, 448.479, 52866.110 24/08/15,01:13:17,15,08,1, 11.9,1,1, 22.965, 10582.523, 448.442, 52866.084 24/08/15,01:13:17,16,08,1, 11.9,1,1, 22.965, 10582.561, 448.466, 52866.097 24/08/15,01:13:17,17,08,1, 11.9,1,1, 22.965, 10582.557, 448.474, 52866.091 24/08/15,01:13:17,18,08,1, 11.9,1,1, 22.965, 10582.550, 448.441, 52866.146 24/08/15,01:13:17,19,08,1, 11.9,1,1, 22.965, 10582.568, 448.459, 52866.069 24/08/15,01:13:18,00,09,1, 11.9,1,1, 22.965, 10582.560, 448.459, 52866.069 24/08/15,01:13:18,01,09,1, 11.9,1,1, 22.965, 10582.523, 448.453, 52866.033 24/08/15,01:13:18,02,09,1, 11.9,1,1, 22.965, 10582.552, 448.463, 52866.080 24/08/15,01:13:18,03,09,1, 11.9,1,1, 22.965, 10582.540, 448.445, 52866.066 24/08/15,01:13:18,04,09,1, 11.9,1,1, 22.965, 10582.541, 448.447, 52866.093 24/08/15,01:13:18,05,09,1, 11.9,1,1, 22.965, 10582.558, 448.460, 52866.113 24/08/15,01:13:18,06,09,1, 11.9,1,1, 22.965, 10582.549, 448.473, 52866.121 24/08/15,01:13:18,07,09,1, 11.9,1,1, 22.965, 10582.539, 448.473, 52866.068 24/08/15,01:13:18,08,09,1, 11.9,1,1, 22.965, 10582.528, 448.470, 52866.072 24/08/15,01:13:18,09,09,1, 11.9,1,1, 22.965, 10582.549, 448.453, 52866.089 24/08/15,01:13:18,10,09,1, 11.9,1,1, 22.965, 10582.546, 448.497, 52866.059 24/08/15,01:13:18,11,09,1, 11.9,1,1, 22.965, 10582.549, 448.458, 52866.093 24/08/15,01:13:18,12,09,1, 11.9,1,1, 22.965, 10582.533, 448.470, 52866.135 24/08/15,01:13:18,13,09,1, 11.9,1,1, 22.965, 10582.543, 448.479, 52866.140 24/08/15,01:13:18,14,09,1, 11.9,1,1, 22.965, 10582.550, 448.469, 52866.116 24/08/15,01:13:18,15,09,1, 11.9,1,1, 22.965, 10582.531, 448.461, 52866.119 24/08/15,01:13:18,16,09,1, 11.9,1,1, 22.965, 10582.546, 448.482, 52866.115 24/08/15,01:13:18,17,09,1, 11.9,1,1, 22.965, 10582.550, 448.466, 52866.115 24/08/15,01:13:18,18,09,1, 11.9,1,1, 22.965, 10582.543, 448.502, 52866.102 24/08/15,01:13:18,19,09,1, 11.9,1,1, 22.965, 10582.540, 448.473, 52866.115 24/08/15,01:13:19,00,09,1, 11.9,1,1, 22.971, 10582.535, 448.473, 52866.115 24/08/15,01:13:19,01,09,1, 11.9,1,1, 22.971, 10582.550, 448.459, 52866.104 24/08/15,01:13:19,02,09,1, 11.9,1,1, 22.971, 10582.548, 448.477, 52866.126 24/08/15,01:13:19,03,09,1, 11.9,1,1, 22.971, 10582.538, 448.445, 52866.099 24/08/15,01:13:19,04,09,1, 11.9,1,1, 22.971, 10582.543, 448.446, 52866.073 24/08/15,01:13:19,05,09,1, 11.9,1,1, 22.971, 10582.533, 448.461, 52866.083 24/08/15,01:13:19,06,09,1, 11.9,1,1, 22.971, 10582.550, 448.474, 52866.151 24/08/15,01:13:19,07,09,1, 11.9,1,1, 22.971, 10582.571, 448.496, 52866.093 24/08/15,01:13:19,08,09,1, 11.9,1,1, 22.971, 10582.570, 448.467, 52866.128 24/08/15,01:13:19,09,09,1, 11.9,1,1, 22.971, 10582.569, 448.484, 52866.141 24/08/15,01:13:19,10,09,1, 11.9,1,1, 22.971, 10582.558, 448.492, 52866.123 24/08/15,01:13:19,11,09,1, 11.9,1,1, 22.971, 10582.579, 448.478, 52866.147 24/08/15,01:13:19,12,09,1, 11.9,1,1, 22.971, 10582.550, 448.479, 52866.152 24/08/15,01:13:19,13,09,1, 11.9,1,1, 22.971, 10582.558, 448.499, 52866.116 24/08/15,01:13:19,14,09,1, 11.9,1,1, 22.971, 10582.555, 448.498, 52866.090 24/08/15,01:13:19,15,09,1, 11.9,1,1, 22.971, 10582.554, 448.478, 52866.151 24/08/15,01:13:19,16,09,1, 11.9,1,1, 22.971, 10582.555, 448.472, 52866.158 24/08/15,01:13:19,17,09,1, 11.9,1,1, 22.971, 10582.525, 448.505, 52866.144 24/08/15,01:13:19,18,09,1, 11.9,1,1, 22.971, 10582.530, 448.485, 52866.107 24/08/15,01:13:19,19,09,1, 11.9,1,1, 22.971, 10582.526, 448.483, 52866.127 24/08/15,01:13:20,00,09,1, 11.9,1,1, 22.970, 10582.519, 448.483, 52866.127 24/08/15,01:13:20,01,09,1, 11.9,1,1, 22.970, 10582.559, 448.478, 52866.159 24/08/15,01:13:20,02,09,1, 11.9,1,1, 22.970, 10582.563, 448.507, 52866.103 24/08/15,01:13:20,03,09,1, 11.9,1,1, 22.970, 10582.555, 448.491, 52866.124 24/08/15,01:13:20,04,09,1, 11.9,1,1, 22.970, 10582.539, 448.466, 52866.147 24/08/15,01:13:20,05,09,1, 11.9,1,1, 22.970, 10582.528, 448.476, 52866.074 24/08/15,01:13:20,06,09,1, 11.9,1,1, 22.970, 10582.544, 448.489, 52866.084 24/08/15,01:13:20,07,09,1, 11.9,1,1, 22.970, 10582.524, 448.480, 52866.140 24/08/15,01:13:20,08,09,1, 11.9,1,1, 22.970, 10582.555, 448.498, 52866.079 24/08/15,01:13:20,09,09,1, 11.9,1,1, 22.970, 10582.532, 448.487, 52866.141 24/08/15,01:13:20,10,09,1, 11.9,1,1, 22.970, 10582.527, 448.499, 52866.140 24/08/15,01:13:20,11,09,1, 11.9,1,1, 22.970, 10582.574, 448.500, 52866.150 24/08/15,01:13:20,12,09,1, 11.9,1,1, 22.970, 10582.530, 448.499, 52866.142 24/08/15,01:13:20,13,09,1, 11.9,1,1, 22.970, 10582.555, 448.511, 52866.169 24/08/15,01:13:20,14,09,1, 11.9,1,1, 22.970, 10582.552, 448.474, 52866.149 24/08/15,01:13:20,15,09,1, 11.9,1,1, 22.970, 10582.570, 448.511, 52866.175 24/08/15,01:13:20,16,09,1, 11.9,1,1, 22.970, 10582.558, 448.498, 52866.137 24/08/15,01:13:20,17,09,1, 11.9,1,1, 22.970, 10582.549, 448.503, 52866.156 24/08/15,01:13:20,18,09,1, 11.9,1,1, 22.970, 10582.564, 448.498, 52866.161 24/08/15,01:13:20,19,09,1, 11.9,1,1, 22.970, 10582.562, 448.531, 52866.128 24/08/15,01:13:21,00,09,1, 11.9,1,1, 22.967, 10582.560, 448.531, 52866.128 24/08/15,01:13:21,01,09,1, 11.9,1,1, 22.967, 10582.559, 448.498, 52866.090 24/08/15,01:13:21,02,09,1, 11.9,1,1, 22.967, 10582.532, 448.512, 52866.119 24/08/15,01:13:21,03,09,1, 11.9,1,1, 22.967, 10582.546, 448.550, 52866.158 24/08/15,01:13:21,04,09,1, 11.9,1,1, 22.967, 10582.548, 448.508, 52866.146 24/08/15,01:13:21,05,09,1, 11.9,1,1, 22.967, 10582.521, 448.491, 52866.136 24/08/15,01:13:21,06,09,1, 11.9,1,1, 22.967, 10582.536, 448.509, 52866.156 24/08/15,01:13:21,07,09,1, 11.9,1,1, 22.967, 10582.571, 448.535, 52866.220 24/08/15,01:13:21,08,09,1, 11.9,1,1, 22.967, 10582.544, 448.519, 52866.149 24/08/15,01:13:21,09,09,1, 11.9,1,1, 22.967, 10582.556, 448.507, 52866.143 24/08/15,01:13:21,10,09,1, 11.9,1,1, 22.967, 10582.531, 448.536, 52866.157 24/08/15,01:13:21,11,09,1, 11.9,1,1, 22.967, 10582.536, 448.526, 52866.184 24/08/15,01:13:21,12,09,1, 11.9,1,1, 22.967, 10582.561, 448.507, 52866.173 24/08/15,01:13:21,13,09,1, 11.9,1,1, 22.967, 10582.546, 448.525, 52866.186 24/08/15,01:13:21,14,09,1, 11.9,1,1, 22.967, 10582.546, 448.522, 52866.198 24/08/15,01:13:21,15,09,1, 11.9,1,1, 22.967, 10582.533, 448.506, 52866.163 24/08/15,01:13:21,16,09,1, 11.9,1,1, 22.967, 10582.544, 448.503, 52866.172 24/08/15,01:13:21,17,09,1, 11.9,1,1, 22.967, 10582.556, 448.514, 52866.212 24/08/15,01:13:21,18,09,1, 11.9,1,1, 22.967, 10582.542, 448.515, 52866.124 24/08/15,01:13:21,19,09,1, 11.9,1,1, 22.967, 10582.544, 448.529, 52866.214 24/08/15,01:13:22,00,09,1, 11.9,1,1, 22.964, 10582.544, 448.529, 52866.214 24/08/15,01:13:22,01,09,1, 11.9,1,1, 22.964, 10582.577, 448.513, 52866.176 24/08/15,01:13:22,02,09,1, 11.9,1,1, 22.964, 10582.556, 448.508, 52866.133 24/08/15,01:13:22,03,09,1, 11.9,1,1, 22.964, 10582.551, 448.488, 52866.157 24/08/15,01:13:22,04,09,1, 11.9,1,1, 22.964, 10582.552, 448.502, 52866.144 24/08/15,01:13:22,05,09,1, 11.9,1,1, 22.964, 10582.586, 448.502, 52866.183 24/08/15,01:13:22,06,09,1, 11.9,1,1, 22.964, 10582.554, 448.495, 52866.158 24/08/15,01:13:22,07,09,1, 11.9,1,1, 22.964, 10582.560, 448.507, 52866.220 24/08/15,01:13:22,08,09,1, 11.9,1,1, 22.964, 10582.548, 448.486, 52866.213 24/08/15,01:13:22,09,09,1, 11.9,1,1, 22.964, 10582.562, 448.511, 52866.210 24/08/15,01:13:22,10,09,1, 11.9,1,1, 22.964, 10582.546, 448.521, 52866.185 24/08/15,01:13:22,11,09,1, 11.9,1,1, 22.964, 10582.550, 448.510, 52866.175 24/08/15,01:13:22,12,09,1, 11.9,1,1, 22.964, 10582.560, 448.525, 52866.199 24/08/15,01:13:22,13,09,1, 11.9,1,1, 22.964, 10582.555, 448.499, 52866.190 24/08/15,01:13:22,14,09,1, 11.9,1,1, 22.964, 10582.544, 448.495, 52866.203 24/08/15,01:13:22,15,09,1, 11.9,1,1, 22.964, 10582.544, 448.511, 52866.184 24/08/15,01:13:22,16,09,1, 11.9,1,1, 22.964, 10582.571, 448.509, 52866.181 24/08/15,01:13:22,17,09,1, 11.9,1,1, 22.964, 10582.534, 448.504, 52866.144 24/08/15,01:13:22,18,09,1, 11.9,1,1, 22.964, 10582.531, 448.514, 52866.200 24/08/15,01:13:22,19,09,1, 11.9,1,1, 22.964, 10582.531, 448.519, 52866.194 24/08/15,01:13:23,00,09,1, 11.9,1,1, 22.965, 10582.527, 448.519, 52866.194 24/08/15,01:13:23,01,09,1, 11.9,1,1, 22.965, 10582.565, 448.532, 52866.188 24/08/15,01:13:23,02,09,1, 11.9,1,1, 22.965, 10582.544, 448.522, 52866.117 24/08/15,01:13:23,03,09,1, 11.9,1,1, 22.965, 10582.537, 448.520, 52866.202 24/08/15,01:13:23,04,09,1, 11.9,1,1, 22.965, 10582.526, 448.522, 52866.184 24/08/15,01:13:23,05,09,1, 11.9,1,1, 22.965, 10582.524, 448.517, 52866.160 24/08/15,01:13:23,06,09,1, 11.9,1,1, 22.965, 10582.542, 448.529, 52866.217 24/08/15,01:13:23,07,09,1, 11.9,1,1, 22.965, 10582.526, 448.495, 52866.190 24/08/15,01:13:23,08,09,1, 11.9,1,1, 22.965, 10582.511, 448.517, 52866.190 24/08/15,01:13:23,09,09,1, 11.9,1,1, 22.965, 10582.541, 448.548, 52866.232 24/08/15,01:13:23,10,09,1, 11.9,1,1, 22.965, 10582.514, 448.527, 52866.183 24/08/15,01:13:23,11,09,1, 11.9,1,1, 22.965, 10582.512, 448.508, 52866.152 24/08/15,01:13:23,12,09,1, 11.9,1,1, 22.965, 10582.526, 448.565, 52866.265 24/08/15,01:13:23,13,09,1, 11.9,1,1, 22.965, 10582.528, 448.545, 52866.169 24/08/15,01:13:23,14,09,1, 11.9,1,1, 22.965, 10582.546, 448.527, 52866.221 24/08/15,01:13:23,15,09,1, 11.9,1,1, 22.965, 10582.551, 448.523, 52866.186 24/08/15,01:13:23,16,09,1, 11.9,1,1, 22.965, 10582.519, 448.548, 52866.133 24/08/15,01:13:23,17,09,1, 11.9,1,1, 22.965, 10582.519, 448.519, 52866.173 24/08/15,01:13:23,18,09,1, 11.9,1,1, 22.965, 10582.541, 448.538, 52866.229 24/08/15,01:13:23,19,09,1, 11.9,1,1, 22.965, 10582.524, 448.536, 52866.214 24/08/15,01:13:24,00,09,1, 11.9,1,1, 22.964, 10582.519, 448.536, 52866.214 24/08/15,01:13:24,01,09,1, 11.9,1,1, 22.964, 10582.523, 448.540, 52866.230 24/08/15,01:13:24,02,09,1, 11.9,1,1, 22.964, 10582.531, 448.559, 52866.186 24/08/15,01:13:24,03,09,1, 11.9,1,1, 22.964, 10582.513, 448.537, 52866.153 24/08/15,01:13:24,04,09,1, 11.9,1,1, 22.964, 10582.524, 448.542, 52866.212 24/08/15,01:13:24,05,09,1, 11.9,1,1, 22.964, 10582.512, 448.533, 52866.202 24/08/15,01:13:24,06,09,1, 11.9,1,1, 22.964, 10582.529, 448.515, 52866.192 24/08/15,01:13:24,07,09,1, 11.9,1,1, 22.964, 10582.524, 448.545, 52866.177 24/08/15,01:13:24,08,09,1, 11.9,1,1, 22.964, 10582.542, 448.541, 52866.197 24/08/15,01:13:24,09,09,1, 11.9,1,1, 22.964, 10582.521, 448.560, 52866.226 24/08/15,01:13:24,10,09,1, 11.9,1,1, 22.964, 10582.509, 448.540, 52866.221 24/08/15,01:13:24,11,09,1, 11.9,1,1, 22.964, 10582.509, 448.582, 52866.227 24/08/15,01:13:24,12,09,1, 11.9,1,1, 22.964, 10582.539, 448.551, 52866.156 24/08/15,01:13:24,13,09,1, 11.9,1,1, 22.964, 10582.532, 448.552, 52866.157 24/08/15,01:13:24,14,09,1, 11.9,1,1, 22.964, 10582.523, 448.530, 52866.167 24/08/15,01:13:24,15,09,1, 11.9,1,1, 22.964, 10582.520, 448.545, 52866.153 24/08/15,01:13:24,16,09,1, 11.9,1,1, 22.964, 10582.527, 448.533, 52866.151 24/08/15,01:13:24,17,09,1, 11.9,1,1, 22.964, 10582.521, 448.541, 52866.164 24/08/15,01:13:24,18,09,1, 11.9,1,1, 22.964, 10582.516, 448.570, 52866.243 24/08/15,01:13:24,19,09,1, 11.9,1,1, 22.964, 10582.541, 448.550, 52866.232 24/08/15,01:13:25,00,09,1, 11.9,1,1, 22.964, 10582.535, 448.550, 52866.232 24/08/15,01:13:25,01,09,1, 11.9,1,1, 22.964, 10582.524, 448.564, 52866.191 24/08/15,01:13:25,02,09,1, 11.9,1,1, 22.964, 10582.508, 448.537, 52866.218 24/08/15,01:13:25,03,09,1, 11.9,1,1, 22.964, 10582.550, 448.552, 52866.138 24/08/15,01:13:25,04,09,1, 11.9,1,1, 22.964, 10582.495, 448.568, 52866.215 24/08/15,01:13:25,05,09,1, 11.9,1,1, 22.964, 10582.524, 448.561, 52866.191 24/08/15,01:13:25,06,09,1, 11.9,1,1, 22.964, 10582.528, 448.550, 52866.233 24/08/15,01:13:25,07,09,1, 11.9,1,1, 22.964, 10582.519, 448.561, 52866.195 24/08/15,01:13:25,08,09,1, 11.9,1,1, 22.964, 10582.539, 448.557, 52866.256 24/08/15,01:13:25,09,09,1, 11.9,1,1, 22.964, 10582.551, 448.554, 52866.235 24/08/15,01:13:25,10,09,1, 11.9,1,1, 22.964, 10582.531, 448.554, 52866.230 24/08/15,01:13:25,11,09,1, 11.9,1,1, 22.964, 10582.529, 448.561, 52866.198 24/08/15,01:13:25,12,09,1, 11.9,1,1, 22.964, 10582.539, 448.569, 52866.183 24/08/15,01:13:25,13,09,1, 11.9,1,1, 22.964, 10582.524, 448.568, 52866.202 24/08/15,01:13:25,14,09,1, 11.9,1,1, 22.964, 10582.548, 448.538, 52866.182 24/08/15,01:13:25,15,09,1, 11.9,1,1, 22.964, 10582.545, 448.571, 52866.252 24/08/15,01:13:25,16,09,1, 11.9,1,1, 22.964, 10582.555, 448.570, 52866.202 24/08/15,01:13:25,17,09,1, 11.9,1,1, 22.964, 10582.525, 448.569, 52866.208 24/08/15,01:13:25,18,09,1, 11.9,1,1, 22.964, 10582.493, 448.583, 52866.292 24/08/15,01:13:25,19,09,1, 11.9,1,1, 22.964, 10582.540, 448.549, 52866.152 24/08/15,01:13:26,00,10,1, 11.9,1,1, 22.965, 10582.535, 448.549, 52866.152 24/08/15,01:13:26,01,10,1, 11.9,1,1, 22.965, 10582.531, 448.577, 52866.221 24/08/15,01:13:26,02,10,1, 11.9,1,1, 22.965, 10582.516, 448.560, 52866.279 24/08/15,01:13:26,03,10,1, 11.9,1,1, 22.965, 10582.543, 448.546, 52866.243 24/08/15,01:13:26,04,10,1, 11.9,1,1, 22.965, 10582.557, 448.558, 52866.213 24/08/15,01:13:26,05,10,1, 11.9,1,1, 22.965, 10582.537, 448.580, 52866.318 24/08/15,01:13:26,06,10,1, 11.9,1,1, 22.965, 10582.523, 448.567, 52866.334 24/08/15,01:13:26,07,10,1, 11.9,1,1, 22.965, 10582.518, 448.559, 52866.269 24/08/15,01:13:26,08,10,1, 11.9,1,1, 22.965, 10582.542, 448.571, 52866.236 24/08/15,01:13:26,09,10,1, 11.9,1,1, 22.965, 10582.525, 448.609, 52866.258 24/08/15,01:13:26,10,10,1, 11.9,1,1, 22.965, 10582.523, 448.576, 52866.232 24/08/15,01:13:26,11,10,1, 11.9,1,1, 22.965, 10582.549, 448.585, 52866.283 24/08/15,01:13:26,12,10,1, 11.9,1,1, 22.965, 10582.531, 448.580, 52866.256 24/08/15,01:13:26,13,10,1, 11.9,1,1, 22.965, 10582.506, 448.565, 52866.289 24/08/15,01:13:26,14,10,1, 11.9,1,1, 22.965, 10582.519, 448.561, 52866.275 24/08/15,01:13:26,15,10,1, 11.9,1,1, 22.965, 10582.524, 448.574, 52866.275 24/08/15,01:13:26,16,10,1, 11.9,1,1, 22.965, 10582.517, 448.573, 52866.267 24/08/15,01:13:26,17,10,1, 11.9,1,1, 22.965, 10582.511, 448.603, 52866.293 24/08/15,01:13:26,18,10,1, 11.9,1,1, 22.965, 10582.533, 448.601, 52866.284 24/08/15,01:13:26,19,10,1, 11.9,1,1, 22.965, 10582.537, 448.573, 52866.264 24/08/15,01:13:27,00,10,1, 11.9,1,1, 22.964, 10582.535, 448.573, 52866.264 24/08/15,01:13:27,01,10,1, 11.9,1,1, 22.964, 10582.521, 448.587, 52866.263 24/08/15,01:13:27,02,10,1, 11.9,1,1, 22.964, 10582.514, 448.588, 52866.260 24/08/15,01:13:27,03,10,1, 11.9,1,1, 22.964, 10582.539, 448.583, 52866.284 24/08/15,01:13:27,04,10,1, 11.9,1,1, 22.964, 10582.514, 448.582, 52866.242 24/08/15,01:13:27,05,10,1, 11.9,1,1, 22.964, 10582.539, 448.552, 52866.243 24/08/15,01:13:27,06,10,1, 11.9,1,1, 22.964, 10582.530, 448.585, 52866.256 24/08/15,01:13:27,07,10,1, 11.9,1,1, 22.964, 10582.528, 448.568, 52866.235 24/08/15,01:13:27,08,10,1, 11.9,1,1, 22.964, 10582.522, 448.574, 52866.249 24/08/15,01:13:27,09,10,1, 11.9,1,1, 22.964, 10582.523, 448.578, 52866.268 24/08/15,01:13:27,10,10,1, 11.9,1,1, 22.964, 10582.513, 448.573, 52866.258 24/08/15,01:13:27,11,10,1, 11.9,1,1, 22.964, 10582.490, 448.601, 52866.316 24/08/15,01:13:27,12,10,1, 11.9,1,1, 22.964, 10582.526, 448.592, 52866.325 24/08/15,01:13:27,13,10,1, 11.9,1,1, 22.964, 10582.513, 448.598, 52866.271 24/08/15,01:13:27,14,10,1, 11.9,1,1, 22.964, 10582.512, 448.605, 52866.237 24/08/15,01:13:27,15,10,1, 11.9,1,1, 22.964, 10582.503, 448.584, 52866.181 24/08/15,01:13:27,16,10,1, 11.9,1,1, 22.964, 10582.525, 448.577, 52866.259 24/08/15,01:13:27,17,10,1, 11.9,1,1, 22.964, 10582.508, 448.582, 52866.200 24/08/15,01:13:27,18,10,1, 11.9,1,1, 22.964, 10582.530, 448.598, 52866.234 24/08/15,01:13:27,19,10,1, 11.9,1,1, 22.964, 10582.529, 448.643, 52866.302 24/08/15,01:13:28,00,09,1, 11.9,1,1, 22.961, 10582.527, 448.643, 52866.302 24/08/15,01:13:28,01,09,1, 11.9,1,1, 22.961, 10582.491, 448.610, 52866.264 24/08/15,01:13:28,02,09,1, 11.9,1,1, 22.961, 10582.507, 448.588, 52866.284 24/08/15,01:13:28,03,09,1, 11.9,1,1, 22.961, 10582.525, 448.598, 52866.264 24/08/15,01:13:28,04,09,1, 11.9,1,1, 22.961, 10582.526, 448.604, 52866.289 24/08/15,01:13:28,05,09,1, 11.9,1,1, 22.961, 10582.527, 448.633, 52866.280 24/08/15,01:13:28,06,09,1, 11.9,1,1, 22.961, 10582.521, 448.632, 52866.255 24/08/15,01:13:28,07,09,1, 11.9,1,1, 22.961, 10582.496, 448.586, 52866.228 24/08/15,01:13:28,08,09,1, 11.9,1,1, 22.961, 10582.527, 448.628, 52866.313 24/08/15,01:13:28,09,09,1, 11.9,1,1, 22.961, 10582.528, 448.600, 52866.298 24/08/15,01:13:28,10,09,1, 11.9,1,1, 22.961, 10582.541, 448.605, 52866.280 24/08/15,01:13:28,11,09,1, 11.9,1,1, 22.961, 10582.540, 448.607, 52866.285 24/08/15,01:13:28,12,09,1, 11.9,1,1, 22.961, 10582.505, 448.615, 52866.269 24/08/15,01:13:28,13,09,1, 11.9,1,1, 22.961, 10582.533, 448.609, 52866.340 24/08/15,01:13:28,14,09,1, 11.9,1,1, 22.961, 10582.538, 448.618, 52866.312 24/08/15,01:13:28,15,09,1, 11.9,1,1, 22.961, 10582.526, 448.594, 52866.252 24/08/15,01:13:28,16,09,1, 11.9,1,1, 22.961, 10582.531, 448.618, 52866.352 24/08/15,01:13:28,17,09,1, 11.9,1,1, 22.961, 10582.534, 448.621, 52866.331 24/08/15,01:13:28,18,09,1, 11.9,1,1, 22.961, 10582.537, 448.632, 52866.251 24/08/15,01:13:28,19,09,1, 11.9,1,1, 22.961, 10582.533, 448.606, 52866.285 24/08/15,01:13:29,00,09,1, 12.0,1,1, 22.963, 10582.527, 448.606, 52866.285 24/08/15,01:13:29,01,09,1, 12.0,1,1, 22.963, 10582.538, 448.605, 52866.343 24/08/15,01:13:29,02,09,1, 12.0,1,1, 22.963, 10582.525, 448.634, 52866.341 24/08/15,01:13:29,03,09,1, 12.0,1,1, 22.963, 10582.539, 448.608, 52866.334 24/08/15,01:13:29,04,09,1, 12.0,1,1, 22.963, 10582.539, 448.603, 52866.333 24/08/15,01:13:29,05,09,1, 12.0,1,1, 22.963, 10582.534, 448.599, 52866.293 24/08/15,01:13:29,06,09,1, 12.0,1,1, 22.963, 10582.527, 448.639, 52866.328 24/08/15,01:13:29,07,09,1, 12.0,1,1, 22.963, 10582.549, 448.633, 52866.313 24/08/15,01:13:29,08,09,1, 12.0,1,1, 22.963, 10582.530, 448.607, 52866.309 24/08/15,01:13:29,09,09,1, 12.0,1,1, 22.963, 10582.544, 448.618, 52866.317 24/08/15,01:13:29,10,09,1, 12.0,1,1, 22.963, 10582.539, 448.626, 52866.322 24/08/15,01:13:29,11,09,1, 12.0,1,1, 22.963, 10582.533, 448.655, 52866.328 24/08/15,01:13:29,12,09,1, 12.0,1,1, 22.963, 10582.526, 448.634, 52866.356 24/08/15,01:13:29,13,09,1, 12.0,1,1, 22.963, 10582.544, 448.638, 52866.366 24/08/15,01:13:29,14,09,1, 12.0,1,1, 22.963, 10582.547, 448.658, 52866.358 24/08/15,01:13:29,15,09,1, 12.0,1,1, 22.963, 10582.544, 448.644, 52866.325 24/08/15,01:13:29,16,09,1, 12.0,1,1, 22.963, 10582.536, 448.660, 52866.351 24/08/15,01:13:29,17,09,1, 12.0,1,1, 22.963, 10582.541, 448.662, 52866.332 24/08/15,01:13:29,18,09,1, 12.0,1,1, 22.963, 10582.540, 448.624, 52866.345 24/08/15,01:13:29,19,09,1, 12.0,1,1, 22.963, 10582.542, 448.665, 52866.313 24/08/15,01:13:30,00,09,1, 11.9,1,1, 22.967, 10582.535, 448.665, 52866.313 24/08/15,01:13:30,01,09,1, 11.9,1,1, 22.967, 10582.540, 448.666, 52866.320 24/08/15,01:13:30,02,09,1, 11.9,1,1, 22.967, 10582.523, 448.633, 52866.298 24/08/15,01:13:30,03,09,1, 11.9,1,1, 22.967, 10582.537, 448.641, 52866.359 24/08/15,01:13:30,04,09,1, 11.9,1,1, 22.967, 10582.535, 448.640, 52866.300 24/08/15,01:13:30,05,09,1, 11.9,1,1, 22.967, 10582.537, 448.634, 52866.372 24/08/15,01:13:30,06,09,1, 11.9,1,1, 22.967, 10582.543, 448.654, 52866.391 24/08/15,01:13:30,07,09,1, 11.9,1,1, 22.967, 10582.513, 448.640, 52866.337 24/08/15,01:13:30,08,09,1, 11.9,1,1, 22.967, 10582.553, 448.653, 52866.410 24/08/15,01:13:30,09,09,1, 11.9,1,1, 22.967, 10582.535, 448.637, 52866.309 24/08/15,01:13:30,10,09,1, 11.9,1,1, 22.967, 10582.555, 448.640, 52866.331 24/08/15,01:13:30,11,09,1, 11.9,1,1, 22.967, 10582.528, 448.658, 52866.367 24/08/15,01:13:30,12,09,1, 11.9,1,1, 22.967, 10582.536, 448.652, 52866.350 24/08/15,01:13:30,13,09,1, 11.9,1,1, 22.967, 10582.529, 448.680, 52866.407 24/08/15,01:13:30,14,09,1, 11.9,1,1, 22.967, 10582.535, 448.636, 52866.386 24/08/15,01:13:30,15,09,1, 11.9,1,1, 22.967, 10582.529, 448.658, 52866.402 24/08/15,01:13:30,16,09,1, 11.9,1,1, 22.967, 10582.545, 448.638, 52866.340 24/08/15,01:13:30,17,09,1, 11.9,1,1, 22.967, 10582.550, 448.646, 52866.374 24/08/15,01:13:30,18,09,1, 11.9,1,1, 22.967, 10582.529, 448.653, 52866.310 24/08/15,01:13:30,19,09,1, 11.9,1,1, 22.967, 10582.555, 448.672, 52866.293 24/08/15,01:13:31,00,09,1, 11.9,1,1, 22.961, 10582.552, 448.672, 52866.293 24/08/15,01:13:31,01,09,1, 11.9,1,1, 22.961, 10582.529, 448.657, 52866.306 24/08/15,01:13:31,02,09,1, 11.9,1,1, 22.961, 10582.542, 448.647, 52866.336 24/08/15,01:13:31,03,09,1, 11.9,1,1, 22.961, 10582.527, 448.661, 52866.338 24/08/15,01:13:31,04,09,1, 11.9,1,1, 22.961, 10582.542, 448.650, 52866.384 24/08/15,01:13:31,05,09,1, 11.9,1,1, 22.961, 10582.540, 448.643, 52866.351 24/08/15,01:13:31,06,09,1, 11.9,1,1, 22.961, 10582.527, 448.676, 52866.345 24/08/15,01:13:31,07,09,1, 11.9,1,1, 22.961, 10582.521, 448.646, 52866.351 24/08/15,01:13:31,08,09,1, 11.9,1,1, 22.961, 10582.543, 448.696, 52866.351 24/08/15,01:13:31,09,09,1, 11.9,1,1, 22.961, 10582.525, 448.679, 52866.298 24/08/15,01:13:31,10,09,1, 11.9,1,1, 22.961, 10582.547, 448.691, 52866.332 24/08/15,01:13:31,11,09,1, 11.9,1,1, 22.961, 10582.525, 448.687, 52866.315 24/08/15,01:13:31,12,09,1, 11.9,1,1, 22.961, 10582.534, 448.694, 52866.350 24/08/15,01:13:31,13,09,1, 11.9,1,1, 22.961, 10582.523, 448.675, 52866.358 24/08/15,01:13:31,14,09,1, 11.9,1,1, 22.961, 10582.528, 448.709, 52866.402 24/08/15,01:13:31,15,09,1, 11.9,1,1, 22.961, 10582.520, 448.672, 52866.341 24/08/15,01:13:31,16,09,1, 11.9,1,1, 22.961, 10582.502, 448.710, 52866.406 24/08/15,01:13:31,17,09,1, 11.9,1,1, 22.961, 10582.496, 448.680, 52866.363 24/08/15,01:13:31,18,09,1, 11.9,1,1, 22.961, 10582.512, 448.696, 52866.361 24/08/15,01:13:31,19,09,1, 11.9,1,1, 22.961, 10582.549, 448.677, 52866.385 24/08/15,01:13:32,00,09,1, 11.9,1,1, 22.965, 10582.544, 448.677, 52866.385 24/08/15,01:13:32,01,09,1, 11.9,1,1, 22.965, 10582.554, 448.710, 52866.311 24/08/15,01:13:32,02,09,1, 11.9,1,1, 22.965, 10582.522, 448.699, 52866.404 24/08/15,01:13:32,03,09,1, 11.9,1,1, 22.965, 10582.506, 448.716, 52866.396 24/08/15,01:13:32,04,09,1, 11.9,1,1, 22.965, 10582.513, 448.681, 52866.324 24/08/15,01:13:32,05,09,1, 11.9,1,1, 22.965, 10582.542, 448.714, 52866.365 24/08/15,01:13:32,06,09,1, 11.9,1,1, 22.965, 10582.512, 448.703, 52866.397 24/08/15,01:13:32,07,09,1, 11.9,1,1, 22.965, 10582.550, 448.714, 52866.344 24/08/15,01:13:32,08,09,1, 11.9,1,1, 22.965, 10582.520, 448.711, 52866.391 24/08/15,01:13:32,09,09,1, 11.9,1,1, 22.965, 10582.513, 448.693, 52866.310 24/08/15,01:13:32,10,09,1, 11.9,1,1, 22.965, 10582.544, 448.716, 52866.341 24/08/15,01:13:32,11,09,1, 11.9,1,1, 22.965, 10582.528, 448.697, 52866.315 24/08/15,01:13:32,12,09,1, 11.9,1,1, 22.965, 10582.518, 448.691, 52866.350 24/08/15,01:13:32,13,09,1, 11.9,1,1, 22.965, 10582.508, 448.711, 52866.463 24/08/15,01:13:32,14,09,1, 11.9,1,1, 22.965, 10582.531, 448.748, 52866.453 24/08/15,01:13:32,15,09,1, 11.9,1,1, 22.965, 10582.529, 448.707, 52866.436 24/08/15,01:13:32,16,09,1, 11.9,1,1, 22.965, 10582.536, 448.690, 52866.334 24/08/15,01:13:32,17,09,1, 11.9,1,1, 22.965, 10582.527, 448.709, 52866.365 24/08/15,01:13:32,18,09,1, 11.9,1,1, 22.965, 10582.538, 448.732, 52866.403 24/08/15,01:13:32,19,09,1, 11.9,1,1, 22.965, 10582.539, 448.738, 52866.360 24/08/15,01:13:33,00,09,1, 11.9,1,1, 22.964, 10582.535, 448.738, 52866.360 24/08/15,01:13:33,01,09,1, 11.9,1,1, 22.964, 10582.521, 448.689, 52866.359 24/08/15,01:13:33,02,09,1, 11.9,1,1, 22.964, 10582.537, 448.700, 52866.397 24/08/15,01:13:33,03,09,1, 11.9,1,1, 22.964, 10582.532, 448.697, 52866.358 24/08/15,01:13:33,04,09,1, 11.9,1,1, 22.964, 10582.533, 448.746, 52866.425 24/08/15,01:13:33,05,09,1, 11.9,1,1, 22.964, 10582.526, 448.719, 52866.406 24/08/15,01:13:33,06,09,1, 11.9,1,1, 22.964, 10582.560, 448.719, 52866.403 24/08/15,01:13:33,07,09,1, 11.9,1,1, 22.964, 10582.532, 448.709, 52866.403 24/08/15,01:13:33,08,09,1, 11.9,1,1, 22.964, 10582.529, 448.710, 52866.389 24/08/15,01:13:33,09,09,1, 11.9,1,1, 22.964, 10582.518, 448.732, 52866.384 24/08/15,01:13:33,10,09,1, 11.9,1,1, 22.964, 10582.529, 448.718, 52866.378 24/08/15,01:13:33,11,09,1, 11.9,1,1, 22.964, 10582.519, 448.753, 52866.386 24/08/15,01:13:33,12,09,1, 11.9,1,1, 22.964, 10582.527, 448.721, 52866.389 24/08/15,01:13:33,13,09,1, 11.9,1,1, 22.964, 10582.527, 448.744, 52866.370 24/08/15,01:13:33,14,09,1, 11.9,1,1, 22.964, 10582.522, 448.732, 52866.405 24/08/15,01:13:33,15,09,1, 11.9,1,1, 22.964, 10582.535, 448.721, 52866.385 24/08/15,01:13:33,16,09,1, 11.9,1,1, 22.964, 10582.527, 448.736, 52866.400 24/08/15,01:13:33,17,09,1, 11.9,1,1, 22.964, 10582.515, 448.718, 52866.415 24/08/15,01:13:33,18,09,1, 11.9,1,1, 22.964, 10582.559, 448.761, 52866.416 24/08/15,01:13:33,19,09,1, 11.9,1,1, 22.964, 10582.518, 448.714, 52866.371 24/08/15,01:13:34,00,09,1, 11.9,1,1, 22.966, 10582.510, 448.714, 52866.371 24/08/15,01:13:34,01,09,1, 11.9,1,1, 22.966, 10582.532, 448.755, 52866.423 24/08/15,01:13:34,02,09,1, 11.9,1,1, 22.966, 10582.529, 448.718, 52866.369 24/08/15,01:13:34,03,09,1, 11.9,1,1, 22.966, 10582.548, 448.732, 52866.395 24/08/15,01:13:34,04,09,1, 11.9,1,1, 22.966, 10582.520, 448.705, 52866.383 24/08/15,01:13:34,05,09,1, 11.9,1,1, 22.966, 10582.552, 448.745, 52866.415 24/08/15,01:13:34,06,09,1, 11.9,1,1, 22.966, 10582.529, 448.724, 52866.403 24/08/15,01:13:34,07,09,1, 11.9,1,1, 22.966, 10582.538, 448.780, 52866.398 24/08/15,01:13:34,08,09,1, 11.9,1,1, 22.966, 10582.527, 448.752, 52866.385 24/08/15,01:13:34,09,09,1, 11.9,1,1, 22.966, 10582.523, 448.763, 52866.382 24/08/15,01:13:34,10,09,1, 11.9,1,1, 22.966, 10582.544, 448.755, 52866.385 24/08/15,01:13:34,11,09,1, 11.9,1,1, 22.966, 10582.504, 448.736, 52866.416 24/08/15,01:13:34,12,09,1, 11.9,1,1, 22.966, 10582.540, 448.746, 52866.349 24/08/15,01:13:34,13,09,1, 11.9,1,1, 22.966, 10582.565, 448.773, 52866.440 24/08/15,01:13:34,14,09,1, 11.9,1,1, 22.966, 10582.540, 448.762, 52866.414 24/08/15,01:13:34,15,09,1, 11.9,1,1, 22.966, 10582.531, 448.759, 52866.383 24/08/15,01:13:34,16,09,1, 11.9,1,1, 22.966, 10582.515, 448.715, 52866.370 24/08/15,01:13:34,17,09,1, 11.9,1,1, 22.966, 10582.526, 448.767, 52866.442 24/08/15,01:13:34,18,09,1, 11.9,1,1, 22.966, 10582.538, 448.772, 52866.441 24/08/15,01:13:34,19,09,1, 11.9,1,1, 22.966, 10582.523, 448.746, 52866.410 24/08/15,01:13:35,00,09,1, 11.9,1,1, 22.962, 10582.519, 448.746, 52866.410 24/08/15,01:13:35,01,09,1, 11.9,1,1, 22.962, 10582.522, 448.738, 52866.382 24/08/15,01:13:35,02,09,1, 11.9,1,1, 22.962, 10582.519, 448.779, 52866.386 24/08/15,01:13:35,03,09,1, 11.9,1,1, 22.962, 10582.541, 448.745, 52866.426 24/08/15,01:13:35,04,09,1, 11.9,1,1, 22.962, 10582.517, 448.740, 52866.392 24/08/15,01:13:35,05,09,1, 11.9,1,1, 22.962, 10582.543, 448.749, 52866.472 24/08/15,01:13:35,06,09,1, 11.9,1,1, 22.962, 10582.510, 448.736, 52866.420 24/08/15,01:13:35,07,09,1, 11.9,1,1, 22.962, 10582.549, 448.781, 52866.446 24/08/15,01:13:35,08,09,1, 11.9,1,1, 22.962, 10582.510, 448.768, 52866.426 24/08/15,01:13:35,09,09,1, 11.9,1,1, 22.962, 10582.531, 448.780, 52866.446 24/08/15,01:13:35,10,09,1, 11.9,1,1, 22.962, 10582.522, 448.766, 52866.423 24/08/15,01:13:35,11,09,1, 11.9,1,1, 22.962, 10582.514, 448.757, 52866.427 24/08/15,01:13:35,12,09,1, 11.9,1,1, 22.962, 10582.530, 448.770, 52866.442 24/08/15,01:13:35,13,09,1, 11.9,1,1, 22.962, 10582.529, 448.780, 52866.473 24/08/15,01:13:35,14,09,1, 11.9,1,1, 22.962, 10582.522, 448.778, 52866.480 24/08/15,01:13:35,15,09,1, 11.9,1,1, 22.962, 10582.549, 448.802, 52866.475 24/08/15,01:13:35,16,09,1, 11.9,1,1, 22.962, 10582.545, 448.769, 52866.492 24/08/15,01:13:35,17,09,1, 11.9,1,1, 22.962, 10582.525, 448.776, 52866.462 24/08/15,01:13:35,18,09,1, 11.9,1,1, 22.962, 10582.528, 448.765, 52866.450 24/08/15,01:13:35,19,09,1, 11.9,1,1, 22.962, 10582.516, 448.758, 52866.470 24/08/15,01:13:36,00,10,1, 11.9,1,1, 22.960, 10582.510, 448.758, 52866.470 24/08/15,01:13:36,01,10,1, 11.9,1,1, 22.960, 10582.532, 448.776, 52866.469 24/08/15,01:13:36,02,10,1, 11.9,1,1, 22.960, 10582.526, 448.784, 52866.452 24/08/15,01:13:36,03,10,1, 11.9,1,1, 22.960, 10582.527, 448.774, 52866.495 24/08/15,01:13:36,04,10,1, 11.9,1,1, 22.960, 10582.525, 448.770, 52866.407 24/08/15,01:13:36,05,10,1, 11.9,1,1, 22.960, 10582.547, 448.776, 52866.510 24/08/15,01:13:36,06,10,1, 11.9,1,1, 22.960, 10582.526, 448.775, 52866.451 24/08/15,01:13:36,07,10,1, 11.9,1,1, 22.960, 10582.526, 448.803, 52866.508 24/08/15,01:13:36,08,10,1, 11.9,1,1, 22.960, 10582.537, 448.789, 52866.495 24/08/15,01:13:36,09,10,1, 11.9,1,1, 22.960, 10582.546, 448.808, 52866.445 24/08/15,01:13:36,10,10,1, 11.9,1,1, 22.960, 10582.502, 448.787, 52866.451 24/08/15,01:13:36,11,10,1, 11.9,1,1, 22.960, 10582.555, 448.783, 52866.445 24/08/15,01:13:36,12,10,1, 11.9,1,1, 22.960, 10582.519, 448.804, 52866.439 24/08/15,01:13:36,13,10,1, 11.9,1,1, 22.960, 10582.531, 448.809, 52866.450 24/08/15,01:13:36,14,10,1, 11.9,1,1, 22.960, 10582.536, 448.796, 52866.488 24/08/15,01:13:36,15,10,1, 11.9,1,1, 22.960, 10582.531, 448.792, 52866.444 24/08/15,01:13:36,16,10,1, 11.9,1,1, 22.960, 10582.550, 448.839, 52866.503 24/08/15,01:13:36,17,10,1, 11.9,1,1, 22.960, 10582.518, 448.795, 52866.461 24/08/15,01:13:36,18,10,1, 11.9,1,1, 22.960, 10582.545, 448.819, 52866.470 24/08/15,01:13:36,19,10,1, 11.9,1,1, 22.960, 10582.577, 448.808, 52866.491 24/08/15,01:13:37,00,10,1, 11.9,1,1, 22.962, 10582.577, 448.808, 52866.491 24/08/15,01:13:37,01,10,1, 11.9,1,1, 22.962, 10582.558, 448.791, 52866.418 24/08/15,01:13:37,02,10,1, 11.9,1,1, 22.962, 10582.546, 448.812, 52866.447 24/08/15,01:13:37,03,10,1, 11.9,1,1, 22.962, 10582.579, 448.840, 52866.507 24/08/15,01:13:37,04,10,1, 11.9,1,1, 22.962, 10582.595, 448.816, 52866.503 24/08/15,01:13:37,05,10,1, 11.9,1,1, 22.962, 10582.557, 448.815, 52866.505 24/08/15,01:13:37,06,10,1, 11.9,1,1, 22.962, 10582.568, 448.821, 52866.480 24/08/15,01:13:37,07,10,1, 11.9,1,1, 22.962, 10582.574, 448.830, 52866.561 24/08/15,01:13:37,08,10,1, 11.9,1,1, 22.962, 10582.558, 448.828, 52866.524 24/08/15,01:13:37,09,10,1, 11.9,1,1, 22.962, 10582.551, 448.829, 52866.506 24/08/15,01:13:37,10,10,1, 11.9,1,1, 22.962, 10582.552, 448.796, 52866.479 24/08/15,01:13:37,11,10,1, 11.9,1,1, 22.962, 10582.556, 448.824, 52866.480 24/08/15,01:13:37,12,10,1, 11.9,1,1, 22.962, 10582.531, 448.800, 52866.517 24/08/15,01:13:37,13,10,1, 11.9,1,1, 22.962, 10582.555, 448.809, 52866.522 24/08/15,01:13:37,14,10,1, 11.9,1,1, 22.962, 10582.566, 448.788, 52866.502 24/08/15,01:13:37,15,10,1, 11.9,1,1, 22.962, 10582.559, 448.834, 52866.571 24/08/15,01:13:37,16,10,1, 11.9,1,1, 22.962, 10582.557, 448.800, 52866.529 24/08/15,01:13:37,17,10,1, 11.9,1,1, 22.962, 10582.557, 448.815, 52866.526 24/08/15,01:13:37,18,10,1, 11.9,1,1, 22.962, 10582.570, 448.821, 52866.565 24/08/15,01:13:37,19,10,1, 11.9,1,1, 22.962, 10582.559, 448.795, 52866.518 24/08/15,01:13:38,00,10,1, 12.0,1,1, 22.962, 10582.552, 448.795, 52866.518 24/08/15,01:13:38,01,10,1, 12.0,1,1, 22.962, 10582.550, 448.820, 52866.519 24/08/15,01:13:38,02,10,1, 12.0,1,1, 22.962, 10582.542, 448.822, 52866.525 24/08/15,01:13:38,03,10,1, 12.0,1,1, 22.962, 10582.567, 448.852, 52866.487 24/08/15,01:13:38,04,10,1, 12.0,1,1, 22.962, 10582.554, 448.848, 52866.534 24/08/15,01:13:38,05,10,1, 12.0,1,1, 22.962, 10582.539, 448.804, 52866.499 24/08/15,01:13:38,06,10,1, 12.0,1,1, 22.962, 10582.547, 448.822, 52866.533 24/08/15,01:13:38,07,10,1, 12.0,1,1, 22.962, 10582.545, 448.834, 52866.469 24/08/15,01:13:38,08,10,1, 12.0,1,1, 22.962, 10582.576, 448.823, 52866.582 24/08/15,01:13:38,09,10,1, 12.0,1,1, 22.962, 10582.521, 448.829, 52866.525 24/08/15,01:13:38,10,10,1, 12.0,1,1, 22.962, 10582.547, 448.811, 52866.505 24/08/15,01:13:38,11,10,1, 12.0,1,1, 22.962, 10582.560, 448.841, 52866.509 24/08/15,01:13:38,12,10,1, 12.0,1,1, 22.962, 10582.554, 448.829, 52866.535 24/08/15,01:13:38,13,10,1, 12.0,1,1, 22.962, 10582.564, 448.831, 52866.518 24/08/15,01:13:38,14,10,1, 12.0,1,1, 22.962, 10582.560, 448.876, 52866.542 24/08/15,01:13:38,15,10,1, 12.0,1,1, 22.962, 10582.555, 448.860, 52866.568 24/08/15,01:13:38,16,10,1, 12.0,1,1, 22.962, 10582.561, 448.833, 52866.538 24/08/15,01:13:38,17,10,1, 12.0,1,1, 22.962, 10582.573, 448.854, 52866.522 24/08/15,01:13:38,18,10,1, 12.0,1,1, 22.962, 10582.565, 448.835, 52866.546 24/08/15,01:13:38,19,10,1, 12.0,1,1, 22.962, 10582.592, 448.844, 52866.512 24/08/15,01:13:39,00,09,1, 11.9,1,1, 22.965, 10582.585, 448.844, 52866.512 24/08/15,01:13:39,01,09,1, 11.9,1,1, 22.965, 10582.553, 448.846, 52866.521 24/08/15,01:13:39,02,09,1, 11.9,1,1, 22.965, 10582.564, 448.831, 52866.533 24/08/15,01:13:39,03,09,1, 11.9,1,1, 22.965, 10582.562, 448.866, 52866.546 24/08/15,01:13:39,04,09,1, 11.9,1,1, 22.965, 10582.575, 448.865, 52866.534 24/08/15,01:13:39,05,09,1, 11.9,1,1, 22.965, 10582.577, 448.843, 52866.535 24/08/15,01:13:39,06,09,1, 11.9,1,1, 22.965, 10582.560, 448.868, 52866.522 24/08/15,01:13:39,07,09,1, 11.9,1,1, 22.965, 10582.546, 448.843, 52866.557 24/08/15,01:13:39,08,09,1, 11.9,1,1, 22.965, 10582.557, 448.848, 52866.540 24/08/15,01:13:39,09,09,1, 11.9,1,1, 22.965, 10582.587, 448.865, 52866.550 24/08/15,01:13:39,10,09,1, 11.9,1,1, 22.965, 10582.562, 448.881, 52866.518 24/08/15,01:13:39,11,09,1, 11.9,1,1, 22.965, 10582.543, 448.889, 52866.559 24/08/15,01:13:39,12,09,1, 11.9,1,1, 22.965, 10582.569, 448.866, 52866.580 24/08/15,01:13:39,13,09,1, 11.9,1,1, 22.965, 10582.563, 448.875, 52866.540 24/08/15,01:13:39,14,09,1, 11.9,1,1, 22.965, 10582.561, 448.849, 52866.566 24/08/15,01:13:39,15,09,1, 11.9,1,1, 22.965, 10582.563, 448.886, 52866.579 24/08/15,01:13:39,16,09,1, 11.9,1,1, 22.965, 10582.587, 448.884, 52866.574 24/08/15,01:13:39,17,09,1, 11.9,1,1, 22.965, 10582.534, 448.863, 52866.580 24/08/15,01:13:39,18,09,1, 11.9,1,1, 22.965, 10582.579, 448.851, 52866.604 24/08/15,01:13:39,19,09,1, 11.9,1,1, 22.965, 10582.587, 448.896, 52866.526 24/08/15,01:13:40,00,10,1, 11.9,1,1, 22.964, 10582.585, 448.896, 52866.526 24/08/15,01:13:40,01,10,1, 11.9,1,1, 22.964, 10582.566, 448.888, 52866.529 24/08/15,01:13:40,02,10,1, 11.9,1,1, 22.964, 10582.565, 448.881, 52866.568 24/08/15,01:13:40,03,10,1, 11.9,1,1, 22.964, 10582.564, 448.883, 52866.509 24/08/15,01:13:40,04,10,1, 11.9,1,1, 22.964, 10582.562, 448.868, 52866.539 24/08/15,01:13:40,05,10,1, 11.9,1,1, 22.964, 10582.563, 448.879, 52866.547 24/08/15,01:13:40,06,10,1, 11.9,1,1, 22.964, 10582.572, 448.873, 52866.551 24/08/15,01:13:40,07,10,1, 11.9,1,1, 22.964, 10582.578, 448.888, 52866.578 24/08/15,01:13:40,08,10,1, 11.9,1,1, 22.964, 10582.611, 448.872, 52866.597 24/08/15,01:13:40,09,10,1, 11.9,1,1, 22.964, 10582.591, 448.886, 52866.542 24/08/15,01:13:40,10,10,1, 11.9,1,1, 22.964, 10582.607, 448.898, 52866.550 24/08/15,01:13:40,11,10,1, 11.9,1,1, 22.964, 10582.570, 448.898, 52866.564 24/08/15,01:13:40,12,10,1, 11.9,1,1, 22.964, 10582.588, 448.866, 52866.562 24/08/15,01:13:40,13,10,1, 11.9,1,1, 22.964, 10582.595, 448.911, 52866.588 24/08/15,01:13:40,14,10,1, 11.9,1,1, 22.964, 10582.595, 448.902, 52866.638 24/08/15,01:13:40,15,10,1, 11.9,1,1, 22.964, 10582.603, 448.900, 52866.636 24/08/15,01:13:40,16,10,1, 11.9,1,1, 22.964, 10582.587, 448.908, 52866.594 24/08/15,01:13:40,17,10,1, 11.9,1,1, 22.964, 10582.589, 448.913, 52866.650 24/08/15,01:13:40,18,10,1, 11.9,1,1, 22.964, 10582.577, 448.902, 52866.539 24/08/15,01:13:40,19,10,1, 11.9,1,1, 22.964, 10582.602, 448.925, 52866.540 24/08/15,01:13:41,00,09,1, 11.9,1,1, 22.962, 10582.602, 448.925, 52866.540 24/08/15,01:13:41,01,09,1, 11.9,1,1, 22.962, 10582.588, 448.891, 52866.599 24/08/15,01:13:41,02,09,1, 11.9,1,1, 22.962, 10582.595, 448.888, 52866.612 24/08/15,01:13:41,03,09,1, 11.9,1,1, 22.962, 10582.604, 448.905, 52866.568 24/08/15,01:13:41,04,09,1, 11.9,1,1, 22.962, 10582.595, 448.932, 52866.590 24/08/15,01:13:41,05,09,1, 11.9,1,1, 22.962, 10582.622, 448.909, 52866.607 24/08/15,01:13:41,06,09,1, 11.9,1,1, 22.962, 10582.594, 448.928, 52866.577 24/08/15,01:13:41,07,09,1, 11.9,1,1, 22.962, 10582.595, 448.905, 52866.587 24/08/15,01:13:41,08,09,1, 11.9,1,1, 22.962, 10582.599, 448.936, 52866.578 24/08/15,01:13:41,09,09,1, 11.9,1,1, 22.962, 10582.592, 448.956, 52866.579 24/08/15,01:13:41,10,09,1, 11.9,1,1, 22.962, 10582.602, 448.921, 52866.580 24/08/15,01:13:41,11,09,1, 11.9,1,1, 22.962, 10582.596, 448.955, 52866.578 24/08/15,01:13:41,12,09,1, 11.9,1,1, 22.962, 10582.603, 448.949, 52866.566 24/08/15,01:13:41,13,09,1, 11.9,1,1, 22.962, 10582.594, 448.931, 52866.588 24/08/15,01:13:41,14,09,1, 11.9,1,1, 22.962, 10582.591, 448.929, 52866.613 24/08/15,01:13:41,15,09,1, 11.9,1,1, 22.962, 10582.625, 448.909, 52866.587 24/08/15,01:13:41,16,09,1, 11.9,1,1, 22.962, 10582.598, 448.932, 52866.578 24/08/15,01:13:41,17,09,1, 11.9,1,1, 22.962, 10582.620, 448.954, 52866.594 24/08/15,01:13:41,18,09,1, 11.9,1,1, 22.962, 10582.592, 448.957, 52866.617 24/08/15,01:13:41,19,09,1, 11.9,1,1, 22.962, 10582.621, 448.960, 52866.586 24/08/15,01:13:42,00,08,1, 12.0,1,1, 22.965, 10582.619, 448.960, 52866.586 24/08/15,01:13:42,01,08,1, 12.0,1,1, 22.965, 10582.593, 448.936, 52866.623 24/08/15,01:13:42,02,08,1, 12.0,1,1, 22.965, 10582.633, 448.959, 52866.618 24/08/15,01:13:42,03,08,1, 12.0,1,1, 22.965, 10582.610, 448.967, 52866.597 24/08/15,01:13:42,04,08,1, 12.0,1,1, 22.965, 10582.639, 448.953, 52866.597 24/08/15,01:13:42,05,08,1, 12.0,1,1, 22.965, 10582.610, 448.971, 52866.593 24/08/15,01:13:42,06,08,1, 12.0,1,1, 22.965, 10582.595, 448.936, 52866.586 24/08/15,01:13:42,07,08,1, 12.0,1,1, 22.965, 10582.611, 448.954, 52866.625 24/08/15,01:13:42,08,08,1, 12.0,1,1, 22.965, 10582.623, 448.950, 52866.630 24/08/15,01:13:42,09,08,1, 12.0,1,1, 22.965, 10582.594, 448.969, 52866.631 24/08/15,01:13:42,10,08,1, 12.0,1,1, 22.965, 10582.590, 448.917, 52866.582 24/08/15,01:13:42,11,08,1, 12.0,1,1, 22.965, 10582.619, 448.957, 52866.636 24/08/15,01:13:42,12,08,1, 12.0,1,1, 22.965, 10582.601, 448.950, 52866.616 24/08/15,01:13:42,13,08,1, 12.0,1,1, 22.965, 10582.635, 448.946, 52866.577 24/08/15,01:13:42,14,08,1, 12.0,1,1, 22.965, 10582.637, 448.958, 52866.634 24/08/15,01:13:42,15,08,1, 12.0,1,1, 22.965, 10582.619, 448.964, 52866.652 24/08/15,01:13:42,16,08,1, 12.0,1,1, 22.965, 10582.601, 448.938, 52866.608 24/08/15,01:13:42,17,08,1, 12.0,1,1, 22.965, 10582.610, 448.950, 52866.642 24/08/15,01:13:42,18,08,1, 12.0,1,1, 22.965, 10582.617, 448.965, 52866.674 24/08/15,01:13:42,19,08,1, 12.0,1,1, 22.965, 10582.582, 448.939, 52866.628 24/08/15,01:13:43,00,09,1, 11.9,1,1, 22.962, 10582.577, 448.939, 52866.628 24/08/15,01:13:43,01,09,1, 11.9,1,1, 22.962, 10582.618, 448.954, 52866.629 24/08/15,01:13:43,02,09,1, 11.9,1,1, 22.962, 10582.596, 448.940, 52866.646 24/08/15,01:13:43,03,09,1, 11.9,1,1, 22.962, 10582.629, 448.960, 52866.628 24/08/15,01:13:43,04,09,1, 11.9,1,1, 22.962, 10582.608, 448.930, 52866.664 24/08/15,01:13:43,05,09,1, 11.9,1,1, 22.962, 10582.593, 448.987, 52866.621 24/08/15,01:13:43,06,09,1, 11.9,1,1, 22.962, 10582.622, 448.993, 52866.652 24/08/15,01:13:43,07,09,1, 11.9,1,1, 22.962, 10582.623, 448.991, 52866.673 24/08/15,01:13:43,08,09,1, 11.9,1,1, 22.962, 10582.603, 448.967, 52866.649 24/08/15,01:13:43,09,09,1, 11.9,1,1, 22.962, 10582.620, 448.975, 52866.620 24/08/15,01:13:43,10,09,1, 11.9,1,1, 22.962, 10582.631, 449.003, 52866.680 24/08/15,01:13:43,11,09,1, 11.9,1,1, 22.962, 10582.638, 448.985, 52866.659 24/08/15,01:13:43,12,09,1, 11.9,1,1, 22.962, 10582.638, 448.985, 52866.674 24/08/15,01:13:43,13,09,1, 11.9,1,1, 22.962, 10582.647, 449.007, 52866.676 24/08/15,01:13:43,14,09,1, 11.9,1,1, 22.962, 10582.633, 449.007, 52866.702 24/08/15,01:13:43,15,09,1, 11.9,1,1, 22.962, 10582.629, 448.973, 52866.594 24/08/15,01:13:43,16,09,1, 11.9,1,1, 22.962, 10582.644, 449.001, 52866.697 24/08/15,01:13:43,17,09,1, 11.9,1,1, 22.962, 10582.619, 448.996, 52866.677 24/08/15,01:13:43,18,09,1, 11.9,1,1, 22.962, 10582.620, 448.960, 52866.682 24/08/15,01:13:43,19,09,1, 11.9,1,1, 22.962, 10582.646, 449.010, 52866.697 24/08/15,01:13:44,00,09,1, 12.0,1,1, 22.964, 10582.644, 449.010, 52866.697 24/08/15,01:13:44,01,09,1, 12.0,1,1, 22.964, 10582.606, 448.990, 52866.660 24/08/15,01:13:44,02,09,1, 12.0,1,1, 22.964, 10582.606, 449.004, 52866.710 24/08/15,01:13:44,03,09,1, 12.0,1,1, 22.964, 10582.614, 449.003, 52866.608 24/08/15,01:13:44,04,09,1, 12.0,1,1, 22.964, 10582.620, 448.993, 52866.686 24/08/15,01:13:44,05,09,1, 12.0,1,1, 22.964, 10582.633, 449.008, 52866.593 24/08/15,01:13:44,06,09,1, 12.0,1,1, 22.964, 10582.617, 449.012, 52866.672 24/08/15,01:13:44,07,09,1, 12.0,1,1, 22.964, 10582.632, 448.988, 52866.664 24/08/15,01:13:44,08,09,1, 12.0,1,1, 22.964, 10582.634, 448.981, 52866.662 24/08/15,01:13:44,09,09,1, 12.0,1,1, 22.964, 10582.620, 448.980, 52866.652 24/08/15,01:13:44,10,09,1, 12.0,1,1, 22.964, 10582.657, 449.003, 52866.625 24/08/15,01:13:44,11,09,1, 12.0,1,1, 22.964, 10582.641, 449.011, 52866.651 24/08/15,01:13:44,12,09,1, 12.0,1,1, 22.964, 10582.629, 448.987, 52866.661 24/08/15,01:13:44,13,09,1, 12.0,1,1, 22.964, 10582.636, 449.022, 52866.689 24/08/15,01:13:44,14,09,1, 12.0,1,1, 22.964, 10582.626, 448.993, 52866.660 24/08/15,01:13:44,15,09,1, 12.0,1,1, 22.964, 10582.635, 449.014, 52866.649 24/08/15,01:13:44,16,09,1, 12.0,1,1, 22.964, 10582.659, 448.990, 52866.680 24/08/15,01:13:44,17,09,1, 12.0,1,1, 22.964, 10582.646, 449.013, 52866.668 24/08/15,01:13:44,18,09,1, 12.0,1,1, 22.964, 10582.631, 449.007, 52866.647 24/08/15,01:13:44,19,09,1, 12.0,1,1, 22.964, 10582.664, 449.016, 52866.637 24/08/15,01:13:45,00,09,1, 11.9,1,1, 22.961, 10582.660, 449.016, 52866.637 24/08/15,01:13:45,01,09,1, 11.9,1,1, 22.961, 10582.664, 448.988, 52866.647 24/08/15,01:13:45,02,09,1, 11.9,1,1, 22.961, 10582.647, 449.020, 52866.691 24/08/15,01:13:45,03,09,1, 11.9,1,1, 22.961, 10582.662, 449.006, 52866.703 24/08/15,01:13:45,04,09,1, 11.9,1,1, 22.961, 10582.640, 449.004, 52866.685 24/08/15,01:13:45,05,09,1, 11.9,1,1, 22.961, 10582.654, 449.000, 52866.668 24/08/15,01:13:45,06,09,1, 11.9,1,1, 22.961, 10582.646, 449.031, 52866.722 24/08/15,01:13:45,07,09,1, 11.9,1,1, 22.961, 10582.654, 449.004, 52866.721 24/08/15,01:13:45,08,09,1, 11.9,1,1, 22.961, 10582.636, 449.047, 52866.735 24/08/15,01:13:45,09,09,1, 11.9,1,1, 22.961, 10582.648, 449.047, 52866.734 24/08/15,01:13:45,10,09,1, 11.9,1,1, 22.961, 10582.644, 449.042, 52866.721 24/08/15,01:13:45,11,09,1, 11.9,1,1, 22.961, 10582.627, 449.018, 52866.693 24/08/15,01:13:45,12,09,1, 11.9,1,1, 22.961, 10582.659, 449.041, 52866.699 24/08/15,01:13:45,13,09,1, 11.9,1,1, 22.961, 10582.647, 449.047, 52866.726 24/08/15,01:13:45,14,09,1, 11.9,1,1, 22.961, 10582.649, 449.055, 52866.735 24/08/15,01:13:45,15,09,1, 11.9,1,1, 22.961, 10582.661, 449.057, 52866.749 24/08/15,01:13:45,16,09,1, 11.9,1,1, 22.961, 10582.677, 449.051, 52866.735 24/08/15,01:13:45,17,09,1, 11.9,1,1, 22.961, 10582.660, 449.058, 52866.734 24/08/15,01:13:45,18,09,1, 11.9,1,1, 22.961, 10582.656, 449.034, 52866.709 24/08/15,01:13:45,19,09,1, 11.9,1,1, 22.961, 10582.661, 449.044, 52866.792 24/08/15,01:13:46,00,09,1, 11.9,1,1, 22.958, 10582.660, 449.044, 52866.792 24/08/15,01:13:46,01,09,1, 11.9,1,1, 22.958, 10582.667, 449.048, 52866.638 24/08/15,01:13:46,02,09,1, 11.9,1,1, 22.958, 10582.633, 449.036, 52866.667 24/08/15,01:13:46,03,09,1, 11.9,1,1, 22.958, 10582.651, 449.060, 52866.729 24/08/15,01:13:46,04,09,1, 11.9,1,1, 22.958, 10582.644, 449.028, 52866.735 24/08/15,01:13:46,05,09,1, 11.9,1,1, 22.958, 10582.635, 449.045, 52866.727 24/08/15,01:13:46,06,09,1, 11.9,1,1, 22.958, 10582.656, 449.046, 52866.792 24/08/15,01:13:46,07,09,1, 11.9,1,1, 22.958, 10582.658, 449.092, 52866.758 24/08/15,01:13:46,08,09,1, 11.9,1,1, 22.958, 10582.663, 449.070, 52866.686 24/08/15,01:13:46,09,09,1, 11.9,1,1, 22.958, 10582.664, 449.065, 52866.673 24/08/15,01:13:46,10,09,1, 11.9,1,1, 22.958, 10582.654, 449.076, 52866.741 24/08/15,01:13:46,11,09,1, 11.9,1,1, 22.958, 10582.665, 449.078, 52866.719 24/08/15,01:13:46,12,09,1, 11.9,1,1, 22.958, 10582.665, 449.046, 52866.693 24/08/15,01:13:46,13,09,1, 11.9,1,1, 22.958, 10582.656, 449.023, 52866.702 24/08/15,01:13:46,14,09,1, 11.9,1,1, 22.958, 10582.690, 449.061, 52866.670 24/08/15,01:13:46,15,09,1, 11.9,1,1, 22.958, 10582.672, 449.118, 52866.822 24/08/15,01:13:46,16,09,1, 11.9,1,1, 22.958, 10582.676, 449.081, 52866.776 24/08/15,01:13:46,17,09,1, 11.9,1,1, 22.958, 10582.665, 449.060, 52866.792 24/08/15,01:13:46,18,09,1, 11.9,1,1, 22.958, 10582.670, 449.086, 52866.773 24/08/15,01:13:46,19,09,1, 11.9,1,1, 22.958, 10582.679, 449.096, 52866.721 24/08/15,01:13:47,00,09,1, 11.9,1,1, 22.956, 10582.677, 449.096, 52866.721 24/08/15,01:13:47,01,09,1, 11.9,1,1, 22.956, 10582.649, 449.071, 52866.669 24/08/15,01:13:47,02,09,1, 11.9,1,1, 22.956, 10582.682, 449.105, 52866.775 24/08/15,01:13:47,03,09,1, 11.9,1,1, 22.956, 10582.667, 449.112, 52866.725 24/08/15,01:13:47,04,09,1, 11.9,1,1, 22.956, 10582.677, 449.083, 52866.679 24/08/15,01:13:47,05,09,1, 11.9,1,1, 22.956, 10582.667, 449.097, 52866.736 24/08/15,01:13:47,06,09,1, 11.9,1,1, 22.956, 10582.672, 449.106, 52866.755 24/08/15,01:13:47,07,09,1, 11.9,1,1, 22.956, 10582.673, 449.086, 52866.800 24/08/15,01:13:47,08,09,1, 11.9,1,1, 22.956, 10582.698, 449.113, 52866.715 24/08/15,01:13:47,09,09,1, 11.9,1,1, 22.956, 10582.688, 449.104, 52866.703 24/08/15,01:13:47,10,09,1, 11.9,1,1, 22.956, 10582.679, 449.091, 52866.717 24/08/15,01:13:47,11,09,1, 11.9,1,1, 22.956, 10582.676, 449.138, 52866.830 24/08/15,01:13:47,12,09,1, 11.9,1,1, 22.956, 10582.684, 449.100, 52866.744 24/08/15,01:13:47,13,09,1, 11.9,1,1, 22.956, 10582.670, 449.097, 52866.732 24/08/15,01:13:47,14,09,1, 11.9,1,1, 22.956, 10582.677, 449.096, 52866.758 24/08/15,01:13:47,15,09,1, 11.9,1,1, 22.956, 10582.665, 449.123, 52866.757 24/08/15,01:13:47,16,09,1, 11.9,1,1, 22.956, 10582.691, 449.129, 52866.794 24/08/15,01:13:47,17,09,1, 11.9,1,1, 22.956, 10582.670, 449.099, 52866.738 24/08/15,01:13:47,18,09,1, 11.9,1,1, 22.956, 10582.680, 449.101, 52866.724 24/08/15,01:13:47,19,09,1, 11.9,1,1, 22.956, 10582.680, 449.104, 52866.767 24/08/15,01:13:48,00,09,1, 11.9,1,1, 22.961, 10582.677, 449.104, 52866.767 24/08/15,01:13:48,01,09,1, 11.9,1,1, 22.961, 10582.697, 449.106, 52866.761 24/08/15,01:13:48,02,09,1, 11.9,1,1, 22.961, 10582.685, 449.095, 52866.770 24/08/15,01:13:48,03,09,1, 11.9,1,1, 22.961, 10582.689, 449.100, 52866.754 24/08/15,01:13:48,04,09,1, 11.9,1,1, 22.961, 10582.704, 449.109, 52866.751 24/08/15,01:13:48,05,09,1, 11.9,1,1, 22.961, 10582.693, 449.113, 52866.762 24/08/15,01:13:48,06,09,1, 11.9,1,1, 22.961, 10582.697, 449.100, 52866.754 24/08/15,01:13:48,07,09,1, 11.9,1,1, 22.961, 10582.705, 449.114, 52866.787 24/08/15,01:13:48,08,09,1, 11.9,1,1, 22.961, 10582.699, 449.117, 52866.755 24/08/15,01:13:48,09,09,1, 11.9,1,1, 22.961, 10582.715, 449.122, 52866.785 24/08/15,01:13:48,10,09,1, 11.9,1,1, 22.961, 10582.692, 449.106, 52866.774 24/08/15,01:13:48,11,09,1, 11.9,1,1, 22.961, 10582.676, 449.116, 52866.735 24/08/15,01:13:48,12,09,1, 11.9,1,1, 22.961, 10582.679, 449.138, 52866.762 24/08/15,01:13:48,13,09,1, 11.9,1,1, 22.961, 10582.737, 449.144, 52866.789 24/08/15,01:13:48,14,09,1, 11.9,1,1, 22.961, 10582.705, 449.137, 52866.740 24/08/15,01:13:48,15,09,1, 11.9,1,1, 22.961, 10582.701, 449.100, 52866.779 24/08/15,01:13:48,16,09,1, 11.9,1,1, 22.961, 10582.720, 449.130, 52866.791 24/08/15,01:13:48,17,09,1, 11.9,1,1, 22.961, 10582.713, 449.137, 52866.784 24/08/15,01:13:48,18,09,1, 11.9,1,1, 22.961, 10582.718, 449.154, 52866.773 24/08/15,01:13:48,19,09,1, 11.9,1,1, 22.961, 10582.691, 449.130, 52866.794 24/08/15,01:13:49,00,09,1, 11.9,1,1, 22.961, 10582.685, 449.130, 52866.794 24/08/15,01:13:49,01,09,1, 11.9,1,1, 22.961, 10582.704, 449.126, 52866.801 24/08/15,01:13:49,02,09,1, 11.9,1,1, 22.961, 10582.716, 449.146, 52866.743 24/08/15,01:13:49,03,09,1, 11.9,1,1, 22.961, 10582.714, 449.108, 52866.764 24/08/15,01:13:49,04,09,1, 11.9,1,1, 22.961, 10582.706, 449.135, 52866.777 24/08/15,01:13:49,05,09,1, 11.9,1,1, 22.961, 10582.720, 449.137, 52866.844 24/08/15,01:13:49,06,09,1, 11.9,1,1, 22.961, 10582.735, 449.161, 52866.789 24/08/15,01:13:49,07,09,1, 11.9,1,1, 22.961, 10582.722, 449.150, 52866.855 24/08/15,01:13:49,08,09,1, 11.9,1,1, 22.961, 10582.698, 449.093, 52866.798 24/08/15,01:13:49,09,09,1, 11.9,1,1, 22.961, 10582.713, 449.156, 52866.810 24/08/15,01:13:49,10,09,1, 11.9,1,1, 22.961, 10582.721, 449.138, 52866.783 24/08/15,01:13:49,11,09,1, 11.9,1,1, 22.961, 10582.706, 449.154, 52866.783 24/08/15,01:13:49,12,09,1, 11.9,1,1, 22.961, 10582.725, 449.139, 52866.779 24/08/15,01:13:49,13,09,1, 11.9,1,1, 22.961, 10582.707, 449.139, 52866.787 24/08/15,01:13:49,14,09,1, 11.9,1,1, 22.961, 10582.711, 449.141, 52866.809 24/08/15,01:13:49,15,09,1, 11.9,1,1, 22.961, 10582.720, 449.178, 52866.843 24/08/15,01:13:49,16,09,1, 11.9,1,1, 22.961, 10582.721, 449.195, 52866.814 24/08/15,01:13:49,17,09,1, 11.9,1,1, 22.961, 10582.727, 449.160, 52866.847 24/08/15,01:13:49,18,09,1, 11.9,1,1, 22.961, 10582.732, 449.162, 52866.824 24/08/15,01:13:49,19,09,1, 11.9,1,1, 22.961, 10582.704, 449.169, 52866.800 24/08/15,01:13:50,00,09,1, 11.9,1,1, 22.961, 10582.702, 449.169, 52866.800 24/08/15,01:13:50,01,09,1, 11.9,1,1, 22.961, 10582.736, 449.154, 52866.829 24/08/15,01:13:50,02,09,1, 11.9,1,1, 22.961, 10582.723, 449.170, 52866.771 24/08/15,01:13:50,03,09,1, 11.9,1,1, 22.961, 10582.726, 449.162, 52866.797 24/08/15,01:13:50,04,09,1, 11.9,1,1, 22.961, 10582.719, 449.180, 52866.815 24/08/15,01:13:50,05,09,1, 11.9,1,1, 22.961, 10582.741, 449.204, 52866.825 24/08/15,01:13:50,06,09,1, 11.9,1,1, 22.961, 10582.734, 449.200, 52866.830 24/08/15,01:13:50,07,09,1, 11.9,1,1, 22.961, 10582.734, 449.178, 52866.793 24/08/15,01:13:50,08,09,1, 11.9,1,1, 22.961, 10582.708, 449.175, 52866.775 24/08/15,01:13:50,09,09,1, 11.9,1,1, 22.961, 10582.726, 449.208, 52866.794 24/08/15,01:13:50,10,09,1, 11.9,1,1, 22.961, 10582.728, 449.186, 52866.770 24/08/15,01:13:50,11,09,1, 11.9,1,1, 22.961, 10582.738, 449.184, 52866.826 24/08/15,01:13:50,12,09,1, 11.9,1,1, 22.961, 10582.720, 449.197, 52866.781 24/08/15,01:13:50,13,09,1, 11.9,1,1, 22.961, 10582.726, 449.202, 52866.858 24/08/15,01:13:50,14,09,1, 11.9,1,1, 22.961, 10582.732, 449.224, 52866.795 24/08/15,01:13:50,15,09,1, 11.9,1,1, 22.961, 10582.717, 449.221, 52866.747 24/08/15,01:13:50,16,09,1, 11.9,1,1, 22.961, 10582.741, 449.201, 52866.779 24/08/15,01:13:50,17,09,1, 11.9,1,1, 22.961, 10582.732, 449.211, 52866.846 24/08/15,01:13:50,18,09,1, 11.9,1,1, 22.961, 10582.717, 449.225, 52866.838 24/08/15,01:13:50,19,09,1, 11.9,1,1, 22.961, 10582.731, 449.225, 52866.851 24/08/15,01:13:51,00,10,1, 12.0,1,1, 22.960, 10582.727, 449.225, 52866.851 24/08/15,01:13:51,01,10,1, 12.0,1,1, 22.960, 10582.724, 449.203, 52866.854 24/08/15,01:13:51,02,10,1, 12.0,1,1, 22.960, 10582.705, 449.203, 52866.790 24/08/15,01:13:51,03,10,1, 12.0,1,1, 22.960, 10582.753, 449.206, 52866.868 24/08/15,01:13:51,04,10,1, 12.0,1,1, 22.960, 10582.715, 449.229, 52866.848 24/08/15,01:13:51,05,10,1, 12.0,1,1, 22.960, 10582.733, 449.212, 52866.813 24/08/15,01:13:51,06,10,1, 12.0,1,1, 22.960, 10582.763, 449.213, 52866.830 24/08/15,01:13:51,07,10,1, 12.0,1,1, 22.960, 10582.750, 449.200, 52866.844 24/08/15,01:13:51,08,10,1, 12.0,1,1, 22.960, 10582.726, 449.240, 52866.787 24/08/15,01:13:51,09,10,1, 12.0,1,1, 22.960, 10582.694, 449.228, 52866.806 24/08/15,01:13:51,10,10,1, 12.0,1,1, 22.960, 10582.712, 449.259, 52866.886 24/08/15,01:13:51,11,10,1, 12.0,1,1, 22.960, 10582.734, 449.266, 52866.913 24/08/15,01:13:51,12,10,1, 12.0,1,1, 22.960, 10582.724, 449.232, 52866.881 24/08/15,01:13:51,13,10,1, 12.0,1,1, 22.960, 10582.733, 449.242, 52866.850 24/08/15,01:13:51,14,10,1, 12.0,1,1, 22.960, 10582.735, 449.261, 52866.860 24/08/15,01:13:51,15,10,1, 12.0,1,1, 22.960, 10582.739, 449.260, 52866.838 24/08/15,01:13:51,16,10,1, 12.0,1,1, 22.960, 10582.726, 449.276, 52866.919 24/08/15,01:13:51,17,10,1, 12.0,1,1, 22.960, 10582.759, 449.259, 52866.893 24/08/15,01:13:51,18,10,1, 12.0,1,1, 22.960, 10582.748, 449.258, 52866.887 24/08/15,01:13:51,19,10,1, 12.0,1,1, 22.960, 10582.777, 449.228, 52866.843 24/08/15,01:13:52,00,09,1, 11.9,1,1, 22.961, 10582.769, 449.228, 52866.843 24/08/15,01:13:52,01,09,1, 11.9,1,1, 22.961, 10582.777, 449.225, 52866.823 24/08/15,01:13:52,02,09,1, 11.9,1,1, 22.961, 10582.764, 449.263, 52866.817 24/08/15,01:13:52,03,09,1, 11.9,1,1, 22.961, 10582.756, 449.252, 52866.889 24/08/15,01:13:52,04,09,1, 11.9,1,1, 22.961, 10582.766, 449.256, 52866.871 24/08/15,01:13:52,05,09,1, 11.9,1,1, 22.961, 10582.751, 449.242, 52866.903 24/08/15,01:13:52,06,09,1, 11.9,1,1, 22.961, 10582.742, 449.248, 52866.883 24/08/15,01:13:52,07,09,1, 11.9,1,1, 22.961, 10582.746, 449.255, 52866.866 24/08/15,01:13:52,08,09,1, 11.9,1,1, 22.961, 10582.751, 449.256, 52866.819 24/08/15,01:13:52,09,09,1, 11.9,1,1, 22.961, 10582.756, 449.228, 52866.834 24/08/15,01:13:52,10,09,1, 11.9,1,1, 22.961, 10582.738, 449.267, 52866.839 24/08/15,01:13:52,11,09,1, 11.9,1,1, 22.961, 10582.732, 449.255, 52866.843 24/08/15,01:13:52,12,09,1, 11.9,1,1, 22.961, 10582.735, 449.270, 52866.848 24/08/15,01:13:52,13,09,1, 11.9,1,1, 22.961, 10582.751, 449.276, 52866.878 24/08/15,01:13:52,14,09,1, 11.9,1,1, 22.961, 10582.750, 449.285, 52866.859 24/08/15,01:13:52,15,09,1, 11.9,1,1, 22.961, 10582.731, 449.278, 52866.849 24/08/15,01:13:52,16,09,1, 11.9,1,1, 22.961, 10582.718, 449.258, 52866.835 24/08/15,01:13:52,17,09,1, 11.9,1,1, 22.961, 10582.745, 449.290, 52866.798 24/08/15,01:13:52,18,09,1, 11.9,1,1, 22.961, 10582.737, 449.286, 52866.860 24/08/15,01:13:52,19,09,1, 11.9,1,1, 22.961, 10582.720, 449.290, 52866.851 24/08/15,01:13:53,00,09,1, 11.9,1,1, 22.963, 10582.719, 449.290, 52866.851 24/08/15,01:13:53,01,09,1, 11.9,1,1, 22.963, 10582.721, 449.261, 52866.812 24/08/15,01:13:53,02,09,1, 11.9,1,1, 22.963, 10582.716, 449.281, 52866.894 24/08/15,01:13:53,03,09,1, 11.9,1,1, 22.963, 10582.723, 449.294, 52866.835 24/08/15,01:13:53,04,09,1, 11.9,1,1, 22.963, 10582.708, 449.300, 52866.862 24/08/15,01:13:53,05,09,1, 11.9,1,1, 22.963, 10582.734, 449.321, 52866.849 24/08/15,01:13:53,06,09,1, 11.9,1,1, 22.963, 10582.729, 449.301, 52866.791 24/08/15,01:13:53,07,09,1, 11.9,1,1, 22.963, 10582.734, 449.296, 52866.875 24/08/15,01:13:53,08,09,1, 11.9,1,1, 22.963, 10582.716, 449.293, 52866.898 24/08/15,01:13:53,09,09,1, 11.9,1,1, 22.963, 10582.727, 449.306, 52866.819 24/08/15,01:13:53,10,09,1, 11.9,1,1, 22.963, 10582.751, 449.321, 52866.924 24/08/15,01:13:53,11,09,1, 11.9,1,1, 22.963, 10582.724, 449.326, 52866.895 24/08/15,01:13:53,12,09,1, 11.9,1,1, 22.963, 10582.746, 449.316, 52866.842 24/08/15,01:13:53,13,09,1, 11.9,1,1, 22.963, 10582.730, 449.303, 52866.880 24/08/15,01:13:53,14,09,1, 11.9,1,1, 22.963, 10582.765, 449.296, 52866.882 24/08/15,01:13:53,15,09,1, 11.9,1,1, 22.963, 10582.724, 449.304, 52866.833 24/08/15,01:13:53,16,09,1, 11.9,1,1, 22.963, 10582.716, 449.281, 52866.921 24/08/15,01:13:53,17,09,1, 11.9,1,1, 22.963, 10582.744, 449.326, 52866.851 24/08/15,01:13:53,18,09,1, 11.9,1,1, 22.963, 10582.737, 449.312, 52866.918 24/08/15,01:13:53,19,09,1, 11.9,1,1, 22.963, 10582.753, 449.326, 52866.878 24/08/15,01:13:54,00,08,1, 11.9,1,1, 22.958, 10582.752, 449.326, 52866.878 24/08/15,01:13:54,01,08,1, 11.9,1,1, 22.958, 10582.727, 449.304, 52866.881 24/08/15,01:13:54,02,08,1, 11.9,1,1, 22.958, 10582.742, 449.327, 52866.860 24/08/15,01:13:54,03,08,1, 11.9,1,1, 22.958, 10582.718, 449.305, 52866.875 24/08/15,01:13:54,04,08,1, 11.9,1,1, 22.958, 10582.721, 449.327, 52866.854 24/08/15,01:13:54,05,08,1, 11.9,1,1, 22.958, 10582.739, 449.315, 52866.886 24/08/15,01:13:54,06,08,1, 11.9,1,1, 22.958, 10582.746, 449.332, 52866.920 24/08/15,01:13:54,07,08,1, 11.9,1,1, 22.958, 10582.749, 449.331, 52866.944 24/08/15,01:13:54,08,08,1, 11.9,1,1, 22.958, 10582.747, 449.342, 52866.950 24/08/15,01:13:54,09,08,1, 11.9,1,1, 22.958, 10582.747, 449.327, 52866.871 24/08/15,01:13:54,10,08,1, 11.9,1,1, 22.958, 10582.745, 449.312, 52866.921 24/08/15,01:13:54,11,08,1, 11.9,1,1, 22.958, 10582.742, 449.337, 52866.848 24/08/15,01:13:54,12,08,1, 11.9,1,1, 22.958, 10582.728, 449.352, 52866.856 24/08/15,01:13:54,13,08,1, 11.9,1,1, 22.958, 10582.754, 449.364, 52866.890 24/08/15,01:13:54,14,08,1, 11.9,1,1, 22.958, 10582.750, 449.328, 52866.875 24/08/15,01:13:54,15,08,1, 11.9,1,1, 22.958, 10582.707, 449.338, 52866.870 24/08/15,01:13:54,16,08,1, 11.9,1,1, 22.958, 10582.763, 449.341, 52866.968 24/08/15,01:13:54,17,08,1, 11.9,1,1, 22.958, 10582.730, 449.310, 52866.836 24/08/15,01:13:54,18,08,1, 11.9,1,1, 22.958, 10582.764, 449.314, 52866.888 24/08/15,01:13:54,19,08,1, 11.9,1,1, 22.958, 10582.754, 449.319, 52866.906 24/08/15,01:13:55,00,09,1, 11.9,1,1, 22.962, 10582.752, 449.319, 52866.906 24/08/15,01:13:55,01,09,1, 11.9,1,1, 22.962, 10582.714, 449.361, 52866.934 24/08/15,01:13:55,02,09,1, 11.9,1,1, 22.962, 10582.763, 449.357, 52866.855 24/08/15,01:13:55,03,09,1, 11.9,1,1, 22.962, 10582.746, 449.350, 52866.842 24/08/15,01:13:55,04,09,1, 11.9,1,1, 22.962, 10582.714, 449.376, 52866.882 24/08/15,01:13:55,05,09,1, 11.9,1,1, 22.962, 10582.735, 449.366, 52866.909 24/08/15,01:13:55,06,09,1, 11.9,1,1, 22.962, 10582.749, 449.386, 52866.842 24/08/15,01:13:55,07,09,1, 11.9,1,1, 22.962, 10582.744, 449.364, 52866.832 24/08/15,01:13:55,08,09,1, 11.9,1,1, 22.962, 10582.736, 449.361, 52866.835 24/08/15,01:13:55,09,09,1, 11.9,1,1, 22.962, 10582.752, 449.365, 52866.842 24/08/15,01:13:55,10,09,1, 11.9,1,1, 22.962, 10582.736, 449.366, 52866.923 24/08/15,01:13:55,11,09,1, 11.9,1,1, 22.962, 10582.737, 449.365, 52866.943 24/08/15,01:13:55,12,09,1, 11.9,1,1, 22.962, 10582.739, 449.362, 52866.886 24/08/15,01:13:55,13,09,1, 11.9,1,1, 22.962, 10582.732, 449.355, 52866.923 24/08/15,01:13:55,14,09,1, 11.9,1,1, 22.962, 10582.752, 449.380, 52866.890 24/08/15,01:13:55,15,09,1, 11.9,1,1, 22.962, 10582.756, 449.403, 52866.967 24/08/15,01:13:55,16,09,1, 11.9,1,1, 22.962, 10582.745, 449.399, 52866.981 24/08/15,01:13:55,17,09,1, 11.9,1,1, 22.962, 10582.752, 449.401, 52866.889 24/08/15,01:13:55,18,09,1, 11.9,1,1, 22.962, 10582.779, 449.391, 52866.929 24/08/15,01:13:55,19,09,1, 11.9,1,1, 22.962, 10582.752, 449.387, 52866.842 24/08/15,01:13:56,00,09,1, 11.9,1,1, 22.962, 10582.744, 449.387, 52866.842 24/08/15,01:13:56,01,09,1, 11.9,1,1, 22.962, 10582.762, 449.350, 52866.887 24/08/15,01:13:56,02,09,1, 11.9,1,1, 22.962, 10582.756, 449.393, 52866.970 24/08/15,01:13:56,03,09,1, 11.9,1,1, 22.962, 10582.749, 449.406, 52866.995 24/08/15,01:13:56,04,09,1, 11.9,1,1, 22.962, 10582.735, 449.388, 52866.953 24/08/15,01:13:56,05,09,1, 11.9,1,1, 22.962, 10582.728, 449.411, 52866.972 24/08/15,01:13:56,06,09,1, 11.9,1,1, 22.962, 10582.749, 449.415, 52866.894 24/08/15,01:13:56,07,09,1, 11.9,1,1, 22.962, 10582.749, 449.434, 52866.912 24/08/15,01:13:56,08,09,1, 11.9,1,1, 22.962, 10582.753, 449.406, 52866.907 24/08/15,01:13:56,09,09,1, 11.9,1,1, 22.962, 10582.721, 449.389, 52866.851 24/08/15,01:13:56,10,09,1, 11.9,1,1, 22.962, 10582.753, 449.410, 52866.872 24/08/15,01:13:56,11,09,1, 11.9,1,1, 22.962, 10582.738, 449.403, 52866.879 24/08/15,01:13:56,12,09,1, 11.9,1,1, 22.962, 10582.743, 449.409, 52866.861 24/08/15,01:13:56,13,09,1, 11.9,1,1, 22.962, 10582.766, 449.448, 52866.943 24/08/15,01:13:56,14,09,1, 11.9,1,1, 22.962, 10582.762, 449.428, 52866.925 24/08/15,01:13:56,15,09,1, 11.9,1,1, 22.962, 10582.763, 449.440, 52866.946 24/08/15,01:13:56,16,09,1, 11.9,1,1, 22.962, 10582.759, 449.427, 52866.966 24/08/15,01:13:56,17,09,1, 11.9,1,1, 22.962, 10582.737, 449.422, 52866.939 24/08/15,01:13:56,18,09,1, 11.9,1,1, 22.962, 10582.750, 449.388, 52866.920 24/08/15,01:13:56,19,09,1, 11.9,1,1, 22.962, 10582.762, 449.414, 52866.933 24/08/15,01:13:57,00,08,1, 11.9,1,1, 22.967, 10582.761, 449.414, 52866.933 24/08/15,01:13:57,01,08,1, 11.9,1,1, 22.967, 10582.739, 449.393, 52866.907 24/08/15,01:13:57,02,08,1, 11.9,1,1, 22.967, 10582.726, 449.667, 52867.918 24/08/15,01:13:57,03,08,1, 11.9,1,1, 22.967, 10582.733, 449.719, 52867.967 24/08/15,01:13:57,04,08,1, 11.9,1,1, 22.967, 10582.739, 449.710, 52867.996 24/08/15,01:13:57,05,08,1, 11.9,1,1, 22.967, 10582.748, 449.689, 52867.953 24/08/15,01:13:57,06,08,1, 11.9,1,1, 22.967, 10582.751, 449.688, 52867.896 24/08/15,01:13:57,07,08,1, 11.9,1,1, 22.967, 10582.754, 449.688, 52867.859 24/08/15,01:13:57,08,08,1, 11.9,1,1, 22.967, 10582.754, 449.695, 52867.968 24/08/15,01:13:57,09,08,1, 11.9,1,1, 22.967, 10582.729, 449.700, 52867.895 24/08/15,01:13:57,10,08,1, 11.9,1,1, 22.967, 10582.727, 449.710, 52867.896 24/08/15,01:13:57,11,08,1, 11.9,1,1, 22.967, 10582.755, 449.706, 52868.036 24/08/15,01:13:57,12,08,1, 11.9,1,1, 22.967, 10582.758, 449.713, 52867.957 24/08/15,01:13:57,13,08,1, 11.9,1,1, 22.967, 10582.750, 449.704, 52868.007 24/08/15,01:13:57,14,08,1, 11.9,1,1, 22.967, 10582.760, 449.724, 52867.992 24/08/15,01:13:57,15,08,1, 11.9,1,1, 22.967, 10582.775, 449.708, 52867.969 24/08/15,01:13:57,16,08,1, 11.9,1,1, 22.967, 10582.727, 449.702, 52868.048 24/08/15,01:13:57,17,08,1, 11.9,1,1, 22.967, 10582.771, 449.690, 52867.951 24/08/15,01:13:57,18,08,1, 11.9,1,1, 22.967, 10582.741, 449.711, 52867.942 24/08/15,01:13:57,19,08,1, 11.9,1,1, 22.967, 10582.775, 449.714, 52867.995 24/08/15,01:13:58,00,09,1, 11.9,1,1, 22.967, 10582.769, 449.714, 52867.995 24/08/15,01:13:58,01,09,1, 11.9,1,1, 22.967, 10582.768, 449.717, 52867.962 24/08/15,01:13:58,02,09,1, 11.9,1,1, 22.967, 10582.773, 449.688, 52867.951 24/08/15,01:13:58,03,09,1, 11.9,1,1, 22.967, 10582.744, 449.716, 52867.959 24/08/15,01:13:58,04,09,1, 11.9,1,1, 22.967, 10582.763, 449.709, 52867.980 24/08/15,01:13:58,05,09,1, 11.9,1,1, 22.967, 10582.741, 449.709, 52867.964 24/08/15,01:13:58,06,09,1, 11.9,1,1, 22.967, 10582.772, 449.735, 52867.958 24/08/15,01:13:58,07,09,1, 11.9,1,1, 22.967, 10582.750, 449.734, 52867.981 24/08/15,01:13:58,08,09,1, 11.9,1,1, 22.967, 10582.753, 449.727, 52867.913 24/08/15,01:13:58,09,09,1, 11.9,1,1, 22.967, 10582.775, 449.733, 52867.936 24/08/15,01:13:58,10,09,1, 11.9,1,1, 22.967, 10582.790, 449.743, 52867.981 24/08/15,01:13:58,11,09,1, 11.9,1,1, 22.967, 10582.791, 449.768, 52867.994 24/08/15,01:13:58,12,09,1, 11.9,1,1, 22.967, 10582.770, 449.745, 52867.977 24/08/15,01:13:58,13,09,1, 11.9,1,1, 22.967, 10582.766, 449.744, 52867.956 24/08/15,01:13:58,14,09,1, 11.9,1,1, 22.967, 10582.753, 449.768, 52867.990 24/08/15,01:13:58,15,09,1, 11.9,1,1, 22.967, 10582.751, 449.776, 52868.025 24/08/15,01:13:58,16,09,1, 11.9,1,1, 22.967, 10582.761, 449.747, 52867.954 24/08/15,01:13:58,17,09,1, 11.9,1,1, 22.967, 10582.770, 449.787, 52867.986 24/08/15,01:13:58,18,09,1, 11.9,1,1, 22.967, 10582.749, 449.727, 52868.041 24/08/15,01:13:58,19,09,1, 11.9,1,1, 22.967, 10582.771, 449.766, 52868.063 24/08/15,01:13:59,00,08,1, 11.9,1,1, 22.965, 10582.769, 449.766, 52868.063 24/08/15,01:13:59,01,08,1, 11.9,1,1, 22.965, 10582.775, 449.724, 52867.986 24/08/15,01:13:59,02,08,1, 11.9,1,1, 22.965, 10582.776, 449.749, 52867.993 24/08/15,01:13:59,03,08,1, 11.9,1,1, 22.965, 10582.786, 449.763, 52867.984 24/08/15,01:13:59,04,08,1, 11.9,1,1, 22.965, 10582.777, 449.747, 52868.003 24/08/15,01:13:59,05,08,1, 11.9,1,1, 22.965, 10582.782, 449.745, 52868.034 24/08/15,01:13:59,06,08,1, 11.9,1,1, 22.965, 10582.777, 449.769, 52868.014 24/08/15,01:13:59,07,08,1, 11.9,1,1, 22.965, 10582.760, 449.760, 52868.033 24/08/15,01:13:59,08,08,1, 11.9,1,1, 22.965, 10582.779, 449.757, 52868.031 24/08/15,01:13:59,09,08,1, 11.9,1,1, 22.965, 10582.799, 449.750, 52867.969 24/08/15,01:13:59,10,08,1, 11.9,1,1, 22.965, 10582.769, 449.744, 52868.011 24/08/15,01:13:59,11,08,1, 11.9,1,1, 22.965, 10582.774, 449.749, 52867.966 24/08/15,01:13:59,12,08,1, 11.9,1,1, 22.965, 10582.763, 449.756, 52867.997 24/08/15,01:13:59,13,08,1, 11.9,1,1, 22.965, 10582.768, 449.779, 52867.948 24/08/15,01:13:59,14,08,1, 11.9,1,1, 22.965, 10582.775, 449.750, 52867.982 24/08/15,01:13:59,15,08,1, 11.9,1,1, 22.965, 10582.758, 449.775, 52868.036 24/08/15,01:13:59,16,08,1, 11.9,1,1, 22.965, 10582.743, 449.771, 52868.017 24/08/15,01:13:59,17,08,1, 11.9,1,1, 22.965, 10582.753, 449.783, 52867.955 24/08/15,01:13:59,18,08,1, 11.9,1,1, 22.965, 10582.748, 449.791, 52868.004 24/08/15,01:13:59,19,08,1, 11.9,1,1, 22.965, 10582.735, 449.781, 52868.011 24/08/15,01:14:00,00,09,1, 11.9,1,1, 22.966, 10582.727, 449.781, 52868.011 24/08/15,01:14:00,01,09,1, 11.9,1,1, 22.966, 10582.732, 449.802, 52868.063 24/08/15,01:14:00,02,09,1, 11.9,1,1, 22.966, 10582.737, 449.805, 52868.021 24/08/15,01:14:00,03,09,1, 11.9,1,1, 22.966, 10582.729, 449.783, 52867.982 24/08/15,01:14:00,04,09,1, 11.9,1,1, 22.966, 10582.728, 449.790, 52868.003 24/08/15,01:14:00,05,09,1, 11.9,1,1, 22.966, 10582.727, 449.784, 52868.005 24/08/15,01:14:00,06,09,1, 11.9,1,1, 22.966, 10582.715, 449.815, 52868.002 24/08/15,01:14:00,07,09,1, 11.9,1,1, 22.966, 10582.739, 449.806, 52867.993 24/08/15,01:14:00,08,09,1, 11.9,1,1, 22.966, 10582.738, 449.811, 52868.021 24/08/15,01:14:00,09,09,1, 11.9,1,1, 22.966, 10582.750, 449.786, 52868.009 24/08/15,01:14:00,10,09,1, 11.9,1,1, 22.966, 10582.746, 449.794, 52868.034 24/08/15,01:14:00,11,09,1, 11.9,1,1, 22.966, 10582.716, 449.810, 52868.008 24/08/15,01:14:00,12,09,1, 11.9,1,1, 22.966, 10582.740, 449.783, 52867.999 24/08/15,01:14:00,13,09,1, 11.9,1,1, 22.966, 10582.750, 449.810, 52868.033 24/08/15,01:14:00,14,09,1, 11.9,1,1, 22.966, 10582.751, 449.826, 52868.050 24/08/15,01:14:00,15,09,1, 11.9,1,1, 22.966, 10582.768, 449.817, 52868.046 24/08/15,01:14:00,16,09,1, 11.9,1,1, 22.966, 10582.743, 449.805, 52868.065 24/08/15,01:14:00,17,09,1, 11.9,1,1, 22.966, 10582.766, 449.809, 52868.096 24/08/15,01:14:00,18,09,1, 11.9,1,1, 22.966, 10582.763, 449.822, 52868.061 24/08/15,01:14:00,19,09,1, 11.9,1,1, 22.966, 10582.774, 449.826, 52868.097 24/08/15,01:14:01,00,09,1, 11.9,1,1, 22.964, 10582.769, 449.826, 52868.097 24/08/15,01:14:01,01,09,1, 11.9,1,1, 22.964, 10582.762, 449.799, 52868.063 24/08/15,01:14:01,02,09,1, 11.9,1,1, 22.964, 10582.758, 449.809, 52868.094 24/08/15,01:14:01,03,09,1, 11.9,1,1, 22.964, 10582.783, 449.832, 52868.021 24/08/15,01:14:01,04,09,1, 11.9,1,1, 22.964, 10582.749, 449.815, 52868.147 24/08/15,01:14:01,05,09,1, 11.9,1,1, 22.964, 10582.742, 449.783, 52868.043 24/08/15,01:14:01,06,09,1, 11.9,1,1, 22.964, 10582.753, 449.810, 52868.128 24/08/15,01:14:01,07,09,1, 11.9,1,1, 22.964, 10582.747, 449.795, 52868.113 24/08/15,01:14:01,08,09,1, 11.9,1,1, 22.964, 10582.774, 449.807, 52868.104 24/08/15,01:14:01,09,09,1, 11.9,1,1, 22.964, 10582.758, 449.809, 52868.092 24/08/15,01:14:01,10,09,1, 11.9,1,1, 22.964, 10582.761, 449.813, 52868.067 24/08/15,01:14:01,11,09,1, 11.9,1,1, 22.964, 10582.781, 449.802, 52867.977 24/08/15,01:14:01,12,09,1, 11.9,1,1, 22.964, 10582.741, 449.780, 52868.111 24/08/15,01:14:01,13,09,1, 11.9,1,1, 22.964, 10582.773, 449.808, 52868.054 24/08/15,01:14:01,14,09,1, 11.9,1,1, 22.964, 10582.748, 449.831, 52868.100 24/08/15,01:14:01,15,09,1, 11.9,1,1, 22.964, 10582.758, 449.836, 52868.067 24/08/15,01:14:01,16,09,1, 11.9,1,1, 22.964, 10582.784, 449.833, 52868.093 24/08/15,01:14:01,17,09,1, 11.9,1,1, 22.964, 10582.764, 449.821, 52868.101 24/08/15,01:14:01,18,09,1, 11.9,1,1, 22.964, 10582.756, 449.829, 52868.048 24/08/15,01:14:01,19,09,1, 11.9,1,1, 22.964, 10582.753, 449.817, 52868.058 24/08/15,01:14:02,00,09,1, 11.9,1,1, 22.967, 10582.752, 449.817, 52868.058 24/08/15,01:14:02,01,09,1, 11.9,1,1, 22.967, 10582.763, 449.819, 52868.079 24/08/15,01:14:02,02,09,1, 11.9,1,1, 22.967, 10582.774, 449.855, 52868.031 24/08/15,01:14:02,03,09,1, 11.9,1,1, 22.967, 10582.780, 449.837, 52868.001 24/08/15,01:14:02,04,09,1, 11.9,1,1, 22.967, 10582.732, 449.811, 52868.025 24/08/15,01:14:02,05,09,1, 11.9,1,1, 22.967, 10582.752, 449.847, 52868.051 24/08/15,01:14:02,06,09,1, 11.9,1,1, 22.967, 10582.756, 449.834, 52868.058 24/08/15,01:14:02,07,09,1, 11.9,1,1, 22.967, 10582.773, 449.838, 52868.038 24/08/15,01:14:02,08,09,1, 11.9,1,1, 22.967, 10582.758, 449.846, 52868.045 24/08/15,01:14:02,09,09,1, 11.9,1,1, 22.967, 10582.771, 449.863, 52868.074 24/08/15,01:14:02,10,09,1, 11.9,1,1, 22.967, 10582.753, 449.852, 52868.068 24/08/15,01:14:02,11,09,1, 11.9,1,1, 22.967, 10582.743, 449.851, 52868.085 24/08/15,01:14:02,12,09,1, 11.9,1,1, 22.967, 10582.765, 449.857, 52868.032 24/08/15,01:14:02,13,09,1, 11.9,1,1, 22.967, 10582.754, 449.862, 52868.065 24/08/15,01:14:02,14,09,1, 11.9,1,1, 22.967, 10582.752, 449.874, 52868.068 24/08/15,01:14:02,15,09,1, 11.9,1,1, 22.967, 10582.745, 449.849, 52868.060 24/08/15,01:14:02,16,09,1, 11.9,1,1, 22.967, 10582.750, 449.876, 52868.091 24/08/15,01:14:02,17,09,1, 11.9,1,1, 22.967, 10582.766, 449.857, 52868.102 24/08/15,01:14:02,18,09,1, 11.9,1,1, 22.967, 10582.753, 449.860, 52868.072 24/08/15,01:14:02,19,09,1, 11.9,1,1, 22.967, 10582.764, 449.869, 52868.083 24/08/15,01:14:03,00,07,1, 11.9,1,1, 22.964, 10582.761, 449.869, 52868.083 24/08/15,01:14:03,01,07,1, 11.9,1,1, 22.964, 10582.724, 449.875, 52868.069 24/08/15,01:14:03,02,07,1, 11.9,1,1, 22.964, 10582.733, 449.881, 52868.115 24/08/15,01:14:03,03,07,1, 11.9,1,1, 22.964, 10582.766, 449.891, 52868.085 24/08/15,01:14:03,04,07,1, 11.9,1,1, 22.964, 10582.760, 449.866, 52868.093 24/08/15,01:14:03,05,07,1, 11.9,1,1, 22.964, 10582.763, 449.890, 52868.117 24/08/15,01:14:03,06,07,1, 11.9,1,1, 22.964, 10582.790, 449.885, 52868.036 24/08/15,01:14:03,07,07,1, 11.9,1,1, 22.964, 10582.749, 449.880, 52868.041 24/08/15,01:14:03,08,07,1, 11.9,1,1, 22.964, 10582.759, 449.897, 52868.119 24/08/15,01:14:03,09,07,1, 11.9,1,1, 22.964, 10582.760, 449.903, 52868.095 24/08/15,01:14:03,10,07,1, 11.9,1,1, 22.964, 10582.760, 449.903, 52868.039 24/08/15,01:14:03,11,07,1, 11.9,1,1, 22.964, 10582.742, 449.915, 52868.031 24/08/15,01:14:03,12,07,1, 11.9,1,1, 22.964, 10582.749, 449.912, 52868.025 24/08/15,01:14:03,13,07,1, 11.9,1,1, 22.964, 10582.761, 449.923, 52868.071 24/08/15,01:14:03,14,07,1, 11.9,1,1, 22.964, 10582.738, 449.918, 52868.129 24/08/15,01:14:03,15,07,1, 11.9,1,1, 22.964, 10582.740, 449.928, 52868.054 24/08/15,01:14:03,16,07,1, 11.9,1,1, 22.964, 10582.765, 449.911, 52868.106 24/08/15,01:14:03,17,07,1, 11.9,1,1, 22.964, 10582.720, 449.911, 52868.144 24/08/15,01:14:03,18,07,1, 11.9,1,1, 22.964, 10582.734, 449.906, 52868.067 24/08/15,01:14:03,19,07,1, 11.9,1,1, 22.964, 10582.761, 449.904, 52868.080 24/08/15,01:14:04,00,10,1, 11.8,1,1, 22.960, 10582.761, 449.904, 52868.080 24/08/15,01:14:04,01,10,1, 11.8,1,1, 22.960, 10582.757, 449.925, 52868.116 24/08/15,01:14:04,02,10,1, 11.8,1,1, 22.960, 10582.742, 449.922, 52868.094 24/08/15,01:14:04,03,10,1, 11.8,1,1, 22.960, 10582.782, 449.922, 52868.079 24/08/15,01:14:04,04,10,1, 11.8,1,1, 22.960, 10582.739, 449.904, 52868.112 24/08/15,01:14:04,05,10,1, 11.8,1,1, 22.960, 10582.767, 449.904, 52868.114 24/08/15,01:14:04,06,10,1, 11.8,1,1, 22.960, 10582.739, 449.915, 52868.147 24/08/15,01:14:04,07,10,1, 11.8,1,1, 22.960, 10582.772, 449.930, 52868.073 24/08/15,01:14:04,08,10,1, 11.8,1,1, 22.960, 10582.757, 449.924, 52868.112 24/08/15,01:14:04,09,10,1, 11.8,1,1, 22.960, 10582.768, 449.924, 52868.116 24/08/15,01:14:04,10,10,1, 11.8,1,1, 22.960, 10582.777, 449.941, 52868.080 24/08/15,01:14:04,11,10,1, 11.8,1,1, 22.960, 10582.753, 449.940, 52868.110 24/08/15,01:14:04,12,10,1, 11.8,1,1, 22.960, 10582.758, 449.934, 52868.118 24/08/15,01:14:04,13,10,1, 11.8,1,1, 22.960, 10582.780, 449.928, 52868.102 24/08/15,01:14:04,14,10,1, 11.8,1,1, 22.960, 10582.769, 449.927, 52868.128 24/08/15,01:14:04,15,10,1, 11.8,1,1, 22.960, 10582.752, 449.948, 52868.049 24/08/15,01:14:04,16,10,1, 11.8,1,1, 22.960, 10582.790, 449.945, 52868.063 24/08/15,01:14:04,17,10,1, 11.8,1,1, 22.960, 10582.770, 449.944, 52868.137 24/08/15,01:14:04,18,10,1, 11.8,1,1, 22.960, 10582.762, 449.950, 52868.097 24/08/15,01:14:04,19,10,1, 11.8,1,1, 22.960, 10582.781, 449.960, 52868.106 24/08/15,01:14:05,00,10,1, 11.9,1,1, 22.962, 10582.777, 449.960, 52868.106 24/08/15,01:14:05,01,10,1, 11.9,1,1, 22.962, 10582.789, 449.942, 52868.114 24/08/15,01:14:05,02,10,1, 11.9,1,1, 22.962, 10582.773, 449.937, 52868.120 24/08/15,01:14:05,03,10,1, 11.9,1,1, 22.962, 10582.764, 449.939, 52868.151 24/08/15,01:14:05,04,10,1, 11.9,1,1, 22.962, 10582.761, 449.965, 52868.121 24/08/15,01:14:05,05,10,1, 11.9,1,1, 22.962, 10582.757, 449.954, 52868.162 24/08/15,01:14:05,06,10,1, 11.9,1,1, 22.962, 10582.746, 449.948, 52868.161 24/08/15,01:14:05,07,10,1, 11.9,1,1, 22.962, 10582.773, 449.963, 52868.167 24/08/15,01:14:05,08,10,1, 11.9,1,1, 22.962, 10582.782, 449.962, 52868.121 24/08/15,01:14:05,09,10,1, 11.9,1,1, 22.962, 10582.741, 449.944, 52868.165 24/08/15,01:14:05,10,10,1, 11.9,1,1, 22.962, 10582.765, 449.955, 52868.153 24/08/15,01:14:05,11,10,1, 11.9,1,1, 22.962, 10582.762, 449.979, 52868.164 24/08/15,01:14:05,12,10,1, 11.9,1,1, 22.962, 10582.772, 449.979, 52868.151 24/08/15,01:14:05,13,10,1, 11.9,1,1, 22.962, 10582.754, 449.984, 52868.120 24/08/15,01:14:05,14,10,1, 11.9,1,1, 22.962, 10582.746, 449.963, 52868.104 24/08/15,01:14:05,15,10,1, 11.9,1,1, 22.962, 10582.745, 449.939, 52868.059 24/08/15,01:14:05,16,10,1, 11.9,1,1, 22.962, 10582.763, 449.951, 52868.120 24/08/15,01:14:05,17,10,1, 11.9,1,1, 22.962, 10582.760, 449.967, 52868.043 24/08/15,01:14:05,18,10,1, 11.9,1,1, 22.962, 10582.772, 449.965, 52868.106 24/08/15,01:14:05,19,10,1, 11.9,1,1, 22.962, 10582.755, 449.949, 52868.101 24/08/15,01:14:06,00,09,1, 12.0,1,1, 22.960, 10582.752, 449.949, 52868.101 24/08/15,01:14:06,01,09,1, 12.0,1,1, 22.960, 10582.762, 449.949, 52868.128 24/08/15,01:14:06,02,09,1, 12.0,1,1, 22.960, 10582.762, 449.973, 52868.126 24/08/15,01:14:06,03,09,1, 12.0,1,1, 22.960, 10582.756, 449.993, 52868.128 24/08/15,01:14:06,04,09,1, 12.0,1,1, 22.960, 10582.764, 449.987, 52868.143 24/08/15,01:14:06,05,09,1, 12.0,1,1, 22.960, 10582.735, 450.006, 52868.191 24/08/15,01:14:06,06,09,1, 12.0,1,1, 22.960, 10582.739, 449.997, 52868.107 24/08/15,01:14:06,07,09,1, 12.0,1,1, 22.960, 10582.743, 450.013, 52868.179 24/08/15,01:14:06,08,09,1, 12.0,1,1, 22.960, 10582.749, 450.004, 52868.188 24/08/15,01:14:06,09,09,1, 12.0,1,1, 22.960, 10582.741, 449.954, 52868.168 24/08/15,01:14:06,10,09,1, 12.0,1,1, 22.960, 10582.760, 449.995, 52868.081 24/08/15,01:14:06,11,09,1, 12.0,1,1, 22.960, 10582.739, 449.995, 52868.109 24/08/15,01:14:06,12,09,1, 12.0,1,1, 22.960, 10582.775, 449.981, 52868.060 24/08/15,01:14:06,13,09,1, 12.0,1,1, 22.960, 10582.751, 449.964, 52868.096 24/08/15,01:14:06,14,09,1, 12.0,1,1, 22.960, 10582.741, 449.992, 52868.122 24/08/15,01:14:06,15,09,1, 12.0,1,1, 22.960, 10582.753, 450.013, 52868.144 24/08/15,01:14:06,16,09,1, 12.0,1,1, 22.960, 10582.759, 449.992, 52868.225 24/08/15,01:14:06,17,09,1, 12.0,1,1, 22.960, 10582.740, 450.029, 52868.214 24/08/15,01:14:06,18,09,1, 12.0,1,1, 22.960, 10582.751, 450.032, 52868.198 24/08/15,01:14:06,19,09,1, 12.0,1,1, 22.960, 10582.758, 450.023, 52868.236 24/08/15,01:14:07,00,10,1, 11.9,1,1, 22.956, 10582.752, 450.023, 52868.236 24/08/15,01:14:07,01,10,1, 11.9,1,1, 22.956, 10582.730, 450.037, 52868.204 24/08/15,01:14:07,02,10,1, 11.9,1,1, 22.956, 10582.752, 450.019, 52868.149 24/08/15,01:14:07,03,10,1, 11.9,1,1, 22.956, 10582.737, 449.999, 52868.119 24/08/15,01:14:07,04,10,1, 11.9,1,1, 22.956, 10582.741, 450.016, 52868.228 24/08/15,01:14:07,05,10,1, 11.9,1,1, 22.956, 10582.737, 450.029, 52868.222 24/08/15,01:14:07,06,10,1, 11.9,1,1, 22.956, 10582.741, 450.005, 52868.102 24/08/15,01:14:07,07,10,1, 11.9,1,1, 22.956, 10582.727, 450.028, 52868.234 24/08/15,01:14:07,08,10,1, 11.9,1,1, 22.956, 10582.768, 450.021, 52868.118 24/08/15,01:14:07,09,10,1, 11.9,1,1, 22.956, 10582.736, 450.030, 52868.144 24/08/15,01:14:07,10,10,1, 11.9,1,1, 22.956, 10582.766, 450.014, 52868.140 24/08/15,01:14:07,11,10,1, 11.9,1,1, 22.956, 10582.728, 450.017, 52868.198 24/08/15,01:14:07,12,10,1, 11.9,1,1, 22.956, 10582.734, 450.046, 52868.229 24/08/15,01:14:07,13,10,1, 11.9,1,1, 22.956, 10582.760, 450.025, 52868.166 24/08/15,01:14:07,14,10,1, 11.9,1,1, 22.956, 10582.758, 450.050, 52868.145 24/08/15,01:14:07,15,10,1, 11.9,1,1, 22.956, 10582.744, 450.035, 52868.187 24/08/15,01:14:07,16,10,1, 11.9,1,1, 22.956, 10582.737, 450.042, 52868.215 24/08/15,01:14:07,17,10,1, 11.9,1,1, 22.956, 10582.725, 449.993, 52868.092 24/08/15,01:14:07,18,10,1, 11.9,1,1, 22.956, 10582.749, 450.015, 52868.134 24/08/15,01:14:07,19,10,1, 11.9,1,1, 22.956, 10582.745, 450.025, 52868.287 24/08/15,01:14:08,00,09,1, 11.9,1,1, 22.963, 10582.744, 450.025, 52868.287 24/08/15,01:14:08,01,09,1, 11.9,1,1, 22.963, 10582.761, 450.063, 52868.161 24/08/15,01:14:08,02,09,1, 11.9,1,1, 22.963, 10582.718, 450.051, 52868.187 24/08/15,01:14:08,03,09,1, 11.9,1,1, 22.963, 10582.749, 450.043, 52868.190 24/08/15,01:14:08,04,09,1, 11.9,1,1, 22.963, 10582.763, 450.062, 52868.139 24/08/15,01:14:08,05,09,1, 11.9,1,1, 22.963, 10582.743, 450.061, 52868.212 24/08/15,01:14:08,06,09,1, 11.9,1,1, 22.963, 10582.737, 450.034, 52868.196 24/08/15,01:14:08,07,09,1, 11.9,1,1, 22.963, 10582.754, 450.030, 52868.208 24/08/15,01:14:08,08,09,1, 11.9,1,1, 22.963, 10582.772, 450.058, 52868.213 24/08/15,01:14:08,09,09,1, 11.9,1,1, 22.963, 10582.752, 450.053, 52868.182 24/08/15,01:14:08,10,09,1, 11.9,1,1, 22.963, 10582.778, 450.051, 52868.215 24/08/15,01:14:08,11,09,1, 11.9,1,1, 22.963, 10582.763, 450.056, 52868.159 24/08/15,01:14:08,12,09,1, 11.9,1,1, 22.963, 10582.763, 450.077, 52868.186 24/08/15,01:14:08,13,09,1, 11.9,1,1, 22.963, 10582.745, 450.064, 52868.148 24/08/15,01:14:08,14,09,1, 11.9,1,1, 22.963, 10582.732, 450.044, 52868.168 24/08/15,01:14:08,15,09,1, 11.9,1,1, 22.963, 10582.747, 450.046, 52868.174 24/08/15,01:14:08,16,09,1, 11.9,1,1, 22.963, 10582.727, 450.038, 52868.129 24/08/15,01:14:08,17,09,1, 11.9,1,1, 22.963, 10582.753, 450.058, 52868.250 24/08/15,01:14:08,18,09,1, 11.9,1,1, 22.963, 10582.743, 450.076, 52868.234 24/08/15,01:14:08,19,09,1, 11.9,1,1, 22.963, 10582.740, 450.058, 52868.202 24/08/15,01:14:09,00,10,1, 11.9,1,1, 22.962, 10582.736, 450.058, 52868.202 24/08/15,01:14:09,01,10,1, 11.9,1,1, 22.962, 10582.744, 450.062, 52868.213 24/08/15,01:14:09,02,10,1, 11.9,1,1, 22.962, 10582.723, 450.083, 52868.253 24/08/15,01:14:09,03,10,1, 11.9,1,1, 22.962, 10582.737, 450.057, 52868.192 24/08/15,01:14:09,04,10,1, 11.9,1,1, 22.962, 10582.720, 450.063, 52868.194 24/08/15,01:14:09,05,10,1, 11.9,1,1, 22.962, 10582.767, 450.063, 52868.252 24/08/15,01:14:09,06,10,1, 11.9,1,1, 22.962, 10582.752, 450.086, 52868.207 24/08/15,01:14:09,07,10,1, 11.9,1,1, 22.962, 10582.728, 450.068, 52868.187 24/08/15,01:14:09,08,10,1, 11.9,1,1, 22.962, 10582.718, 450.063, 52868.177 24/08/15,01:14:09,09,10,1, 11.9,1,1, 22.962, 10582.700, 450.057, 52868.203 24/08/15,01:14:09,10,10,1, 11.9,1,1, 22.962, 10582.741, 450.072, 52868.196 24/08/15,01:14:09,11,10,1, 11.9,1,1, 22.962, 10582.757, 450.068, 52868.230 24/08/15,01:14:09,12,10,1, 11.9,1,1, 22.962, 10582.739, 450.065, 52868.190 24/08/15,01:14:09,13,10,1, 11.9,1,1, 22.962, 10582.757, 450.097, 52868.231 24/08/15,01:14:09,14,10,1, 11.9,1,1, 22.962, 10582.750, 450.102, 52868.231 24/08/15,01:14:09,15,10,1, 11.9,1,1, 22.962, 10582.735, 450.093, 52868.212 24/08/15,01:14:09,16,10,1, 11.9,1,1, 22.962, 10582.720, 450.101, 52868.214 24/08/15,01:14:09,17,10,1, 11.9,1,1, 22.962, 10582.722, 450.086, 52868.256 24/08/15,01:14:09,18,10,1, 11.9,1,1, 22.962, 10582.749, 450.075, 52868.194 24/08/15,01:14:09,19,10,1, 11.9,1,1, 22.962, 10582.731, 450.106, 52868.266 24/08/15,01:14:10,00,08,1, 11.9,1,1, 22.966, 10582.727, 450.106, 52868.266 24/08/15,01:14:10,01,08,1, 11.9,1,1, 22.966, 10582.738, 450.109, 52868.221 24/08/15,01:14:10,02,08,1, 11.9,1,1, 22.966, 10582.716, 450.124, 52868.214 24/08/15,01:14:10,03,08,1, 11.9,1,1, 22.966, 10582.733, 450.101, 52868.246 24/08/15,01:14:10,04,08,1, 11.9,1,1, 22.966, 10582.735, 450.080, 52868.284 24/08/15,01:14:10,05,08,1, 11.9,1,1, 22.966, 10582.736, 450.086, 52868.195 24/08/15,01:14:10,06,08,1, 11.9,1,1, 22.966, 10582.716, 450.094, 52868.258 24/08/15,01:14:10,07,08,1, 11.9,1,1, 22.966, 10582.732, 450.106, 52868.288 24/08/15,01:14:10,08,08,1, 11.9,1,1, 22.966, 10582.736, 450.109, 52868.214 24/08/15,01:14:10,09,08,1, 11.9,1,1, 22.966, 10582.724, 450.114, 52868.180 24/08/15,01:14:10,10,08,1, 11.9,1,1, 22.966, 10582.719, 450.090, 52868.134 24/08/15,01:14:10,11,08,1, 11.9,1,1, 22.966, 10582.746, 450.100, 52868.245 24/08/15,01:14:10,12,08,1, 11.9,1,1, 22.966, 10582.744, 450.118, 52868.220 24/08/15,01:14:10,13,08,1, 11.9,1,1, 22.966, 10582.764, 450.118, 52868.252 24/08/15,01:14:10,14,08,1, 11.9,1,1, 22.966, 10582.740, 450.140, 52868.230 24/08/15,01:14:10,15,08,1, 11.9,1,1, 22.966, 10582.721, 450.115, 52868.209 24/08/15,01:14:10,16,08,1, 11.9,1,1, 22.966, 10582.723, 450.122, 52868.223 24/08/15,01:14:10,17,08,1, 11.9,1,1, 22.966, 10582.737, 450.113, 52868.240 24/08/15,01:14:10,18,08,1, 11.9,1,1, 22.966, 10582.755, 450.134, 52868.239 24/08/15,01:14:10,19,08,1, 11.9,1,1, 22.966, 10582.729, 450.145, 52868.232 24/08/15,01:14:11,00,09,1, 12.0,1,1, 22.960, 10582.727, 450.145, 52868.232 24/08/15,01:14:11,01,09,1, 12.0,1,1, 22.960, 10582.705, 450.122, 52868.252 24/08/15,01:14:11,02,09,1, 12.0,1,1, 22.960, 10582.700, 450.108, 52868.250 24/08/15,01:14:11,03,09,1, 12.0,1,1, 22.960, 10582.704, 450.101, 52868.222 24/08/15,01:14:11,04,09,1, 12.0,1,1, 22.960, 10582.721, 450.131, 52868.243 24/08/15,01:14:11,05,09,1, 12.0,1,1, 22.960, 10582.719, 450.139, 52868.240 24/08/15,01:14:11,06,09,1, 12.0,1,1, 22.960, 10582.707, 450.123, 52868.196 24/08/15,01:14:11,07,09,1, 12.0,1,1, 22.960, 10582.709, 450.115, 52868.277 24/08/15,01:14:11,08,09,1, 12.0,1,1, 22.960, 10582.730, 450.115, 52868.196 24/08/15,01:14:11,09,09,1, 12.0,1,1, 22.960, 10582.731, 450.137, 52868.208 24/08/15,01:14:11,10,09,1, 12.0,1,1, 22.960, 10582.729, 450.129, 52868.219 24/08/15,01:14:11,11,09,1, 12.0,1,1, 22.960, 10582.723, 450.154, 52868.279 24/08/15,01:14:11,12,09,1, 12.0,1,1, 22.960, 10582.744, 450.148, 52868.213 24/08/15,01:14:11,13,09,1, 12.0,1,1, 22.960, 10582.729, 450.140, 52868.177 24/08/15,01:14:11,14,09,1, 12.0,1,1, 22.960, 10582.736, 450.137, 52868.290 24/08/15,01:14:11,15,09,1, 12.0,1,1, 22.960, 10582.737, 450.128, 52868.255 24/08/15,01:14:11,16,09,1, 12.0,1,1, 22.960, 10582.732, 450.152, 52868.166 24/08/15,01:14:11,17,09,1, 12.0,1,1, 22.960, 10582.739, 450.179, 52868.330 24/08/15,01:14:11,18,09,1, 12.0,1,1, 22.960, 10582.743, 450.151, 52868.240 24/08/15,01:14:11,19,09,1, 12.0,1,1, 22.960, 10582.736, 450.147, 52868.302 24/08/15,01:14:12,00,09,1, 12.0,1,1, 22.967, 10582.736, 450.147, 52868.302 24/08/15,01:14:12,01,09,1, 12.0,1,1, 22.967, 10582.723, 450.144, 52868.308 24/08/15,01:14:12,02,09,1, 12.0,1,1, 22.967, 10582.719, 450.151, 52868.298 24/08/15,01:14:12,03,09,1, 12.0,1,1, 22.967, 10582.714, 450.180, 52868.301 24/08/15,01:14:12,04,09,1, 12.0,1,1, 22.967, 10582.700, 450.161, 52868.258 24/08/15,01:14:12,05,09,1, 12.0,1,1, 22.967, 10582.712, 450.138, 52868.239 24/08/15,01:14:12,06,09,1, 12.0,1,1, 22.967, 10582.727, 450.175, 52868.230 24/08/15,01:14:12,07,09,1, 12.0,1,1, 22.967, 10582.705, 450.149, 52868.269 24/08/15,01:14:12,08,09,1, 12.0,1,1, 22.967, 10582.713, 450.165, 52868.264 24/08/15,01:14:12,09,09,1, 12.0,1,1, 22.967, 10582.724, 450.169, 52868.240 24/08/15,01:14:12,10,09,1, 12.0,1,1, 22.967, 10582.718, 450.143, 52868.187 24/08/15,01:14:12,11,09,1, 12.0,1,1, 22.967, 10582.695, 450.116, 52868.211 24/08/15,01:14:12,12,09,1, 12.0,1,1, 22.967, 10582.699, 450.143, 52868.220 24/08/15,01:14:12,13,09,1, 12.0,1,1, 22.967, 10582.714, 450.155, 52868.256 24/08/15,01:14:12,14,09,1, 12.0,1,1, 22.967, 10582.734, 450.143, 52868.303 24/08/15,01:14:12,15,09,1, 12.0,1,1, 22.967, 10582.731, 450.145, 52868.243 24/08/15,01:14:12,16,09,1, 12.0,1,1, 22.967, 10582.705, 450.131, 52868.241 24/08/15,01:14:12,17,09,1, 12.0,1,1, 22.967, 10582.734, 450.130, 52868.226 24/08/15,01:14:12,18,09,1, 12.0,1,1, 22.967, 10582.733, 450.140, 52868.245 24/08/15,01:14:12,19,09,1, 12.0,1,1, 22.967, 10582.738, 450.181, 52868.332 24/08/15,01:14:13,00,09,1, 11.9,1,1, 22.956, 10582.736, 450.181, 52868.332 24/08/15,01:14:13,01,09,1, 11.9,1,1, 22.956, 10582.729, 450.154, 52868.297 24/08/15,01:14:13,02,09,1, 11.9,1,1, 22.956, 10582.719, 450.153, 52868.306 24/08/15,01:14:13,03,09,1, 11.9,1,1, 22.956, 10582.729, 450.169, 52868.251 24/08/15,01:14:13,04,09,1, 11.9,1,1, 22.956, 10582.719, 450.160, 52868.296 24/08/15,01:14:13,05,09,1, 11.9,1,1, 22.956, 10582.710, 450.193, 52868.294 24/08/15,01:14:13,06,09,1, 11.9,1,1, 22.956, 10582.713, 450.173, 52868.284 24/08/15,01:14:13,07,09,1, 11.9,1,1, 22.956, 10582.722, 450.154, 52868.280 24/08/15,01:14:13,08,09,1, 11.9,1,1, 22.956, 10582.723, 450.163, 52868.289 24/08/15,01:14:13,09,09,1, 11.9,1,1, 22.956, 10582.732, 450.193, 52868.309 24/08/15,01:14:13,10,09,1, 11.9,1,1, 22.956, 10582.719, 450.180, 52868.236 24/08/15,01:14:13,11,09,1, 11.9,1,1, 22.956, 10582.717, 450.179, 52868.275 24/08/15,01:14:13,12,09,1, 11.9,1,1, 22.956, 10582.716, 450.189, 52868.301 24/08/15,01:14:13,13,09,1, 11.9,1,1, 22.956, 10582.735, 450.193, 52868.275 24/08/15,01:14:13,14,09,1, 11.9,1,1, 22.956, 10582.718, 450.178, 52868.294 24/08/15,01:14:13,15,09,1, 11.9,1,1, 22.956, 10582.725, 450.202, 52868.300 24/08/15,01:14:13,16,09,1, 11.9,1,1, 22.956, 10582.730, 450.206, 52868.281 24/08/15,01:14:13,17,09,1, 11.9,1,1, 22.956, 10582.712, 450.186, 52868.257 24/08/15,01:14:13,18,09,1, 11.9,1,1, 22.956, 10582.717, 450.179, 52868.269 24/08/15,01:14:13,19,09,1, 11.9,1,1, 22.956, 10582.718, 450.207, 52868.312 24/08/15,01:14:14,00,09,1, 11.8,1,1, 22.965, 10582.711, 450.207, 52868.312 24/08/15,01:14:14,01,09,1, 11.8,1,1, 22.965, 10582.740, 450.176, 52868.323 24/08/15,01:14:14,02,09,1, 11.8,1,1, 22.965, 10582.722, 450.162, 52868.314 24/08/15,01:14:14,03,09,1, 11.8,1,1, 22.965, 10582.724, 450.184, 52868.300 24/08/15,01:14:14,04,09,1, 11.8,1,1, 22.965, 10582.730, 450.221, 52868.311 24/08/15,01:14:14,05,09,1, 11.8,1,1, 22.965, 10582.713, 450.206, 52868.336 24/08/15,01:14:14,06,09,1, 11.8,1,1, 22.965, 10582.722, 450.198, 52868.253 24/08/15,01:14:14,07,09,1, 11.8,1,1, 22.965, 10582.742, 450.221, 52868.279 24/08/15,01:14:14,08,09,1, 11.8,1,1, 22.965, 10582.713, 450.186, 52868.284 24/08/15,01:14:14,09,09,1, 11.8,1,1, 22.965, 10582.725, 450.199, 52868.276 24/08/15,01:14:14,10,09,1, 11.8,1,1, 22.965, 10582.739, 450.199, 52868.303 24/08/15,01:14:14,11,09,1, 11.8,1,1, 22.965, 10582.713, 450.228, 52868.281 24/08/15,01:14:14,12,09,1, 11.8,1,1, 22.965, 10582.714, 450.206, 52868.291 24/08/15,01:14:14,13,09,1, 11.8,1,1, 22.965, 10582.702, 450.211, 52868.274 24/08/15,01:14:14,14,09,1, 11.8,1,1, 22.965, 10582.727, 450.194, 52868.296 24/08/15,01:14:14,15,09,1, 11.8,1,1, 22.965, 10582.746, 450.227, 52868.290 24/08/15,01:14:14,16,09,1, 11.8,1,1, 22.965, 10582.744, 450.264, 52868.339 24/08/15,01:14:14,17,09,1, 11.8,1,1, 22.965, 10582.728, 450.203, 52868.311 24/08/15,01:14:14,18,09,1, 11.8,1,1, 22.965, 10582.739, 450.210, 52868.261 24/08/15,01:14:14,19,09,1, 11.8,1,1, 22.965, 10582.744, 450.227, 52868.331 24/08/15,01:14:15,00,10,1, 11.9,1,1, 22.967, 10582.744, 450.227, 52868.331 24/08/15,01:14:15,01,10,1, 11.9,1,1, 22.967, 10582.719, 450.198, 52868.264 24/08/15,01:14:15,02,10,1, 11.9,1,1, 22.967, 10582.708, 450.213, 52868.357 24/08/15,01:14:15,03,10,1, 11.9,1,1, 22.967, 10582.729, 450.193, 52868.321 24/08/15,01:14:15,04,10,1, 11.9,1,1, 22.967, 10582.725, 450.184, 52868.297 24/08/15,01:14:15,05,10,1, 11.9,1,1, 22.967, 10582.719, 450.211, 52868.257 24/08/15,01:14:15,06,10,1, 11.9,1,1, 22.967, 10582.700, 450.245, 52868.324 24/08/15,01:14:15,07,10,1, 11.9,1,1, 22.967, 10582.719, 450.254, 52868.353 24/08/15,01:14:15,08,10,1, 11.9,1,1, 22.967, 10582.708, 450.226, 52868.212 24/08/15,01:14:15,09,10,1, 11.9,1,1, 22.967, 10582.746, 450.224, 52868.323 24/08/15,01:14:15,10,10,1, 11.9,1,1, 22.967, 10582.722, 450.241, 52868.386 24/08/15,01:14:15,11,10,1, 11.9,1,1, 22.967, 10582.766, 450.236, 52868.340 24/08/15,01:14:15,12,10,1, 11.9,1,1, 22.967, 10582.736, 450.247, 52868.325 24/08/15,01:14:15,13,10,1, 11.9,1,1, 22.967, 10582.742, 450.226, 52868.322 24/08/15,01:14:15,14,10,1, 11.9,1,1, 22.967, 10582.744, 450.231, 52868.295 24/08/15,01:14:15,15,10,1, 11.9,1,1, 22.967, 10582.741, 450.230, 52868.371 24/08/15,01:14:15,16,10,1, 11.9,1,1, 22.967, 10582.748, 450.251, 52868.352 24/08/15,01:14:15,17,10,1, 11.9,1,1, 22.967, 10582.722, 450.263, 52868.325 24/08/15,01:14:15,18,10,1, 11.9,1,1, 22.967, 10582.760, 450.243, 52868.244 24/08/15,01:14:15,19,10,1, 11.9,1,1, 22.967, 10582.744, 450.254, 52868.328 24/08/15,01:14:16,00,10,1, 12.0,1,1, 22.958, 10582.744, 450.254, 52868.328 24/08/15,01:14:16,01,10,1, 12.0,1,1, 22.958, 10582.771, 450.239, 52868.264 24/08/15,01:14:16,02,10,1, 12.0,1,1, 22.958, 10582.746, 450.220, 52868.277 24/08/15,01:14:16,03,10,1, 12.0,1,1, 22.958, 10582.762, 450.226, 52868.339 24/08/15,01:14:16,04,10,1, 12.0,1,1, 22.958, 10582.748, 450.269, 52868.310 24/08/15,01:14:16,05,10,1, 12.0,1,1, 22.958, 10582.741, 450.251, 52868.275 24/08/15,01:14:16,06,10,1, 12.0,1,1, 22.958, 10582.742, 450.256, 52868.260 24/08/15,01:14:16,07,10,1, 12.0,1,1, 22.958, 10582.732, 450.236, 52868.364 24/08/15,01:14:16,08,10,1, 12.0,1,1, 22.958, 10582.734, 450.233, 52868.328 24/08/15,01:14:16,09,10,1, 12.0,1,1, 22.958, 10582.745, 450.266, 52868.341 24/08/15,01:14:16,10,10,1, 12.0,1,1, 22.958, 10582.751, 450.265, 52868.279 24/08/15,01:14:16,11,10,1, 12.0,1,1, 22.958, 10582.742, 450.261, 52868.241 24/08/15,01:14:16,12,10,1, 12.0,1,1, 22.958, 10582.750, 450.268, 52868.352 24/08/15,01:14:16,13,10,1, 12.0,1,1, 22.958, 10582.758, 450.284, 52868.371 24/08/15,01:14:16,14,10,1, 12.0,1,1, 22.958, 10582.752, 450.270, 52868.362 24/08/15,01:14:16,15,10,1, 12.0,1,1, 22.958, 10582.774, 450.236, 52868.360 24/08/15,01:14:16,16,10,1, 12.0,1,1, 22.958, 10582.766, 450.244, 52868.283 24/08/15,01:14:16,17,10,1, 12.0,1,1, 22.958, 10582.757, 450.248, 52868.331 24/08/15,01:14:16,18,10,1, 12.0,1,1, 22.958, 10582.770, 450.268, 52868.342 24/08/15,01:14:16,19,10,1, 12.0,1,1, 22.958, 10582.778, 450.281, 52868.313 24/08/15,01:14:17,00,10,1, 11.9,1,1, 22.963, 10582.777, 450.281, 52868.313 24/08/15,01:14:17,01,10,1, 11.9,1,1, 22.963, 10582.750, 450.264, 52868.359 24/08/15,01:14:17,02,10,1, 11.9,1,1, 22.963, 10582.733, 450.258, 52868.342 24/08/15,01:14:17,03,10,1, 11.9,1,1, 22.963, 10582.767, 450.265, 52868.353 24/08/15,01:14:17,04,10,1, 11.9,1,1, 22.963, 10582.775, 450.293, 52868.332 24/08/15,01:14:17,05,10,1, 11.9,1,1, 22.963, 10582.778, 450.268, 52868.324 24/08/15,01:14:17,06,10,1, 11.9,1,1, 22.963, 10582.760, 450.258, 52868.334 24/08/15,01:14:17,07,10,1, 11.9,1,1, 22.963, 10582.771, 450.269, 52868.386 24/08/15,01:14:17,08,10,1, 11.9,1,1, 22.963, 10582.757, 450.281, 52868.303 24/08/15,01:14:17,09,10,1, 11.9,1,1, 22.963, 10582.733, 450.253, 52868.339 24/08/15,01:14:17,10,10,1, 11.9,1,1, 22.963, 10582.780, 450.250, 52868.346 24/08/15,01:14:17,11,10,1, 11.9,1,1, 22.963, 10582.768, 450.254, 52868.337 24/08/15,01:14:17,12,10,1, 11.9,1,1, 22.963, 10582.752, 450.268, 52868.368 24/08/15,01:14:17,13,10,1, 11.9,1,1, 22.963, 10582.779, 450.277, 52868.404 24/08/15,01:14:17,14,10,1, 11.9,1,1, 22.963, 10582.755, 450.261, 52868.351 24/08/15,01:14:17,15,10,1, 11.9,1,1, 22.963, 10582.769, 450.261, 52868.455 24/08/15,01:14:17,16,10,1, 11.9,1,1, 22.963, 10582.802, 450.286, 52868.362 24/08/15,01:14:17,17,10,1, 11.9,1,1, 22.963, 10582.768, 450.291, 52868.325 24/08/15,01:14:17,18,10,1, 11.9,1,1, 22.963, 10582.745, 450.280, 52868.381 24/08/15,01:14:17,19,10,1, 11.9,1,1, 22.963, 10582.746, 450.268, 52868.383 24/08/15,01:14:18,00,10,1, 11.9,1,1, 22.960, 10582.744, 450.268, 52868.383 24/08/15,01:14:18,01,10,1, 11.9,1,1, 22.960, 10582.789, 450.280, 52868.367 24/08/15,01:14:18,02,10,1, 11.9,1,1, 22.960, 10582.766, 450.269, 52868.357 24/08/15,01:14:18,03,10,1, 11.9,1,1, 22.960, 10582.754, 450.279, 52868.392 24/08/15,01:14:18,04,10,1, 11.9,1,1, 22.960, 10582.755, 450.284, 52868.443 24/08/15,01:14:18,05,10,1, 11.9,1,1, 22.960, 10582.726, 450.282, 52868.335 24/08/15,01:14:18,06,10,1, 11.9,1,1, 22.960, 10582.738, 450.259, 52868.348 24/08/15,01:14:18,07,10,1, 11.9,1,1, 22.960, 10582.755, 450.256, 52868.345 24/08/15,01:14:18,08,10,1, 11.9,1,1, 22.960, 10582.764, 450.268, 52868.394 24/08/15,01:14:18,09,10,1, 11.9,1,1, 22.960, 10582.796, 450.308, 52868.364 24/08/15,01:14:18,10,10,1, 11.9,1,1, 22.960, 10582.726, 450.287, 52868.407 24/08/15,01:14:18,11,10,1, 11.9,1,1, 22.960, 10582.766, 450.270, 52868.387 24/08/15,01:14:18,12,10,1, 11.9,1,1, 22.960, 10582.757, 450.253, 52868.306 24/08/15,01:14:18,13,10,1, 11.9,1,1, 22.960, 10582.750, 450.308, 52868.395 24/08/15,01:14:18,14,10,1, 11.9,1,1, 22.960, 10582.732, 450.297, 52868.408 24/08/15,01:14:18,15,10,1, 11.9,1,1, 22.960, 10582.769, 450.293, 52868.394 24/08/15,01:14:18,16,10,1, 11.9,1,1, 22.960, 10582.785, 450.312, 52868.429 24/08/15,01:14:18,17,10,1, 11.9,1,1, 22.960, 10582.773, 450.321, 52868.317 24/08/15,01:14:18,18,10,1, 11.9,1,1, 22.960, 10582.756, 450.288, 52868.372 24/08/15,01:14:18,19,10,1, 11.9,1,1, 22.960, 10582.744, 450.309, 52868.454 24/08/15,01:14:19,00,09,1, 11.9,1,1, 22.962, 10582.744, 450.309, 52868.454 24/08/15,01:14:19,01,09,1, 11.9,1,1, 22.962, 10582.786, 450.294, 52868.330 24/08/15,01:14:19,02,09,1, 11.9,1,1, 22.962, 10582.778, 450.292, 52868.339 24/08/15,01:14:19,03,09,1, 11.9,1,1, 22.962, 10582.748, 450.308, 52868.311 24/08/15,01:14:19,04,09,1, 11.9,1,1, 22.962, 10582.780, 450.309, 52868.366 24/08/15,01:14:19,05,09,1, 11.9,1,1, 22.962, 10582.745, 450.309, 52868.395 24/08/15,01:14:19,06,09,1, 11.9,1,1, 22.962, 10582.757, 450.287, 52868.404 24/08/15,01:14:19,07,09,1, 11.9,1,1, 22.962, 10582.741, 450.300, 52868.435 24/08/15,01:14:19,08,09,1, 11.9,1,1, 22.962, 10582.756, 450.303, 52868.416 24/08/15,01:14:19,09,09,1, 11.9,1,1, 22.962, 10582.757, 450.313, 52868.385 24/08/15,01:14:19,10,09,1, 11.9,1,1, 22.962, 10582.791, 450.301, 52868.391 24/08/15,01:14:19,11,09,1, 11.9,1,1, 22.962, 10582.776, 450.334, 52868.394 24/08/15,01:14:19,12,09,1, 11.9,1,1, 22.962, 10582.757, 450.311, 52868.365 24/08/15,01:14:19,13,09,1, 11.9,1,1, 22.962, 10582.750, 450.324, 52868.402 24/08/15,01:14:19,14,09,1, 11.9,1,1, 22.962, 10582.740, 450.295, 52868.345 24/08/15,01:14:19,15,09,1, 11.9,1,1, 22.962, 10582.767, 450.321, 52868.383 24/08/15,01:14:19,16,09,1, 11.9,1,1, 22.962, 10582.762, 450.317, 52868.394 24/08/15,01:14:19,17,09,1, 11.9,1,1, 22.962, 10582.748, 450.301, 52868.341 24/08/15,01:14:19,18,09,1, 11.9,1,1, 22.962, 10582.755, 450.305, 52868.352 24/08/15,01:14:19,19,09,1, 11.9,1,1, 22.962, 10582.769, 450.322, 52868.420 24/08/15,01:14:20,00,10,1, 11.8,1,1, 22.961, 10582.761, 450.322, 52868.420 24/08/15,01:14:20,01,10,1, 11.8,1,1, 22.961, 10582.750, 450.338, 52868.374 24/08/15,01:14:20,02,10,1, 11.8,1,1, 22.961, 10582.750, 450.332, 52868.477 24/08/15,01:14:20,03,10,1, 11.8,1,1, 22.961, 10582.773, 450.333, 52868.441 24/08/15,01:14:20,04,10,1, 11.8,1,1, 22.961, 10582.733, 450.319, 52868.386 24/08/15,01:14:20,05,10,1, 11.8,1,1, 22.961, 10582.772, 450.320, 52868.459 24/08/15,01:14:20,06,10,1, 11.8,1,1, 22.961, 10582.743, 450.302, 52868.369 24/08/15,01:14:20,07,10,1, 11.8,1,1, 22.961, 10582.743, 450.346, 52868.445 24/08/15,01:14:20,08,10,1, 11.8,1,1, 22.961, 10582.762, 450.310, 52868.387 24/08/15,01:14:20,09,10,1, 11.8,1,1, 22.961, 10582.757, 450.316, 52868.429 24/08/15,01:14:20,10,10,1, 11.8,1,1, 22.961, 10582.758, 450.323, 52868.412 24/08/15,01:14:20,11,10,1, 11.8,1,1, 22.961, 10582.756, 450.347, 52868.439 24/08/15,01:14:20,12,10,1, 11.8,1,1, 22.961, 10582.782, 450.323, 52868.429 24/08/15,01:14:20,13,10,1, 11.8,1,1, 22.961, 10582.753, 450.331, 52868.416 24/08/15,01:14:20,14,10,1, 11.8,1,1, 22.961, 10582.742, 450.326, 52868.412 24/08/15,01:14:20,15,10,1, 11.8,1,1, 22.961, 10582.739, 450.331, 52868.401 24/08/15,01:14:20,16,10,1, 11.8,1,1, 22.961, 10582.774, 450.325, 52868.391 24/08/15,01:14:20,17,10,1, 11.8,1,1, 22.961, 10582.764, 450.331, 52868.398 24/08/15,01:14:20,18,10,1, 11.8,1,1, 22.961, 10582.736, 450.344, 52868.374 24/08/15,01:14:20,19,10,1, 11.8,1,1, 22.961, 10582.735, 450.319, 52868.355 24/08/15,01:14:21,00,09,1, 11.9,1,1, 22.962, 10582.727, 450.319, 52868.355 24/08/15,01:14:21,01,09,1, 11.9,1,1, 22.962, 10582.757, 450.347, 52868.390 24/08/15,01:14:21,02,09,1, 11.9,1,1, 22.962, 10582.750, 450.332, 52868.374 24/08/15,01:14:21,03,09,1, 11.9,1,1, 22.962, 10582.760, 450.337, 52868.382 24/08/15,01:14:21,04,09,1, 11.9,1,1, 22.962, 10582.764, 450.329, 52868.445 24/08/15,01:14:21,05,09,1, 11.9,1,1, 22.962, 10582.748, 450.347, 52868.424 24/08/15,01:14:21,06,09,1, 11.9,1,1, 22.962, 10582.768, 450.328, 52868.421 24/08/15,01:14:21,07,09,1, 11.9,1,1, 22.962, 10582.762, 450.325, 52868.409 24/08/15,01:14:21,08,09,1, 11.9,1,1, 22.962, 10582.754, 450.349, 52868.428 24/08/15,01:14:21,09,09,1, 11.9,1,1, 22.962, 10582.757, 450.335, 52868.427 24/08/15,01:14:21,10,09,1, 11.9,1,1, 22.962, 10582.754, 450.321, 52868.452 24/08/15,01:14:21,11,09,1, 11.9,1,1, 22.962, 10582.757, 450.334, 52868.490 24/08/15,01:14:21,12,09,1, 11.9,1,1, 22.962, 10582.786, 450.362, 52868.365 24/08/15,01:14:21,13,09,1, 11.9,1,1, 22.962, 10582.774, 450.355, 52868.429 24/08/15,01:14:21,14,09,1, 11.9,1,1, 22.962, 10582.754, 450.351, 52868.396 24/08/15,01:14:21,15,09,1, 11.9,1,1, 22.962, 10582.731, 450.365, 52868.448 24/08/15,01:14:21,16,09,1, 11.9,1,1, 22.962, 10582.760, 450.369, 52868.455 24/08/15,01:14:21,17,09,1, 11.9,1,1, 22.962, 10582.748, 450.362, 52868.412 24/08/15,01:14:21,18,09,1, 11.9,1,1, 22.962, 10582.743, 450.366, 52868.434 24/08/15,01:14:21,19,09,1, 11.9,1,1, 22.962, 10582.685, 450.385, 52868.484 24/08/15,01:14:22,00,10,1, 11.9,1,1, 22.961, 10582.677, 450.385, 52868.484 24/08/15,01:14:22,01,10,1, 11.9,1,1, 22.961, 10582.774, 450.360, 52868.371 24/08/15,01:14:22,02,10,1, 11.9,1,1, 22.961, 10582.732, 450.374, 52868.426 24/08/15,01:14:22,03,10,1, 11.9,1,1, 22.961, 10582.777, 450.358, 52868.437 24/08/15,01:14:22,04,10,1, 11.9,1,1, 22.961, 10582.764, 450.347, 52868.423 24/08/15,01:14:22,05,10,1, 11.9,1,1, 22.961, 10582.737, 450.370, 52868.468 24/08/15,01:14:22,06,10,1, 11.9,1,1, 22.961, 10582.737, 450.380, 52868.486 24/08/15,01:14:22,07,10,1, 11.9,1,1, 22.961, 10582.744, 450.362, 52868.474 24/08/15,01:14:22,08,10,1, 11.9,1,1, 22.961, 10582.743, 450.391, 52868.476 24/08/15,01:14:22,09,10,1, 11.9,1,1, 22.961, 10582.779, 450.355, 52868.385 24/08/15,01:14:22,10,10,1, 11.9,1,1, 22.961, 10582.751, 450.371, 52868.403 24/08/15,01:14:22,11,10,1, 11.9,1,1, 22.961, 10582.745, 450.373, 52868.441 24/08/15,01:14:22,12,10,1, 11.9,1,1, 22.961, 10582.745, 450.384, 52868.439 24/08/15,01:14:22,13,10,1, 11.9,1,1, 22.961, 10582.745, 450.375, 52868.395 24/08/15,01:14:22,14,10,1, 11.9,1,1, 22.961, 10582.741, 450.375, 52868.373 24/08/15,01:14:22,15,10,1, 11.9,1,1, 22.961, 10582.757, 450.401, 52868.502 24/08/15,01:14:22,16,10,1, 11.9,1,1, 22.961, 10582.756, 450.380, 52868.432 24/08/15,01:14:22,17,10,1, 11.9,1,1, 22.961, 10582.758, 450.369, 52868.415 24/08/15,01:14:22,18,10,1, 11.9,1,1, 22.961, 10582.754, 450.382, 52868.457 24/08/15,01:14:22,19,10,1, 11.9,1,1, 22.961, 10582.737, 450.398, 52868.438 24/08/15,01:14:23,00,10,1, 11.9,1,1, 22.964, 10582.736, 450.398, 52868.438 24/08/15,01:14:23,01,10,1, 11.9,1,1, 22.964, 10582.749, 450.361, 52868.481 24/08/15,01:14:23,02,10,1, 11.9,1,1, 22.964, 10582.734, 450.400, 52868.419 24/08/15,01:14:23,03,10,1, 11.9,1,1, 22.964, 10582.737, 450.377, 52868.413 24/08/15,01:14:23,04,10,1, 11.9,1,1, 22.964, 10582.761, 450.367, 52868.465 24/08/15,01:14:23,05,10,1, 11.9,1,1, 22.964, 10582.738, 450.356, 52868.470 24/08/15,01:14:23,06,10,1, 11.9,1,1, 22.964, 10582.761, 450.394, 52868.461 24/08/15,01:14:23,07,10,1, 11.9,1,1, 22.964, 10582.737, 450.395, 52868.455 24/08/15,01:14:23,08,10,1, 11.9,1,1, 22.964, 10582.761, 450.406, 52868.475 24/08/15,01:14:23,09,10,1, 11.9,1,1, 22.964, 10582.728, 450.399, 52868.476 24/08/15,01:14:23,10,10,1, 11.9,1,1, 22.964, 10582.764, 450.389, 52868.458 24/08/15,01:14:23,11,10,1, 11.9,1,1, 22.964, 10582.742, 450.384, 52868.480 24/08/15,01:14:23,12,10,1, 11.9,1,1, 22.964, 10582.773, 450.399, 52868.499 24/08/15,01:14:23,13,10,1, 11.9,1,1, 22.964, 10582.753, 450.374, 52868.513 24/08/15,01:14:23,14,10,1, 11.9,1,1, 22.964, 10582.763, 450.385, 52868.444 24/08/15,01:14:23,15,10,1, 11.9,1,1, 22.964, 10582.735, 450.388, 52868.479 24/08/15,01:14:23,16,10,1, 11.9,1,1, 22.964, 10582.764, 450.379, 52868.521 24/08/15,01:14:23,17,10,1, 11.9,1,1, 22.964, 10582.765, 450.375, 52868.473 24/08/15,01:14:23,18,10,1, 11.9,1,1, 22.964, 10582.755, 450.364, 52868.453 24/08/15,01:14:23,19,10,1, 11.9,1,1, 22.964, 10582.758, 450.343, 52868.519 24/08/15,01:14:24,00,08,1, 11.9,1,1, 22.962, 10582.752, 450.343, 52868.519 24/08/15,01:14:24,01,08,1, 11.9,1,1, 22.962, 10582.758, 450.366, 52868.475 24/08/15,01:14:24,02,08,1, 11.9,1,1, 22.962, 10582.771, 450.359, 52868.522 24/08/15,01:14:24,03,08,1, 11.9,1,1, 22.962, 10582.743, 450.383, 52868.471 24/08/15,01:14:24,04,08,1, 11.9,1,1, 22.962, 10582.758, 450.381, 52868.505 24/08/15,01:14:24,05,08,1, 11.9,1,1, 22.962, 10582.757, 450.370, 52868.478 24/08/15,01:14:24,06,08,1, 11.9,1,1, 22.962, 10582.792, 450.371, 52868.473 24/08/15,01:14:24,07,08,1, 11.9,1,1, 22.962, 10582.762, 450.388, 52868.476 24/08/15,01:14:24,08,08,1, 11.9,1,1, 22.962, 10582.767, 450.379, 52868.552 24/08/15,01:14:24,09,08,1, 11.9,1,1, 22.962, 10582.792, 450.386, 52868.531 24/08/15,01:14:24,10,08,1, 11.9,1,1, 22.962, 10582.750, 450.379, 52868.510 24/08/15,01:14:24,11,08,1, 11.9,1,1, 22.962, 10582.758, 450.370, 52868.507 24/08/15,01:14:24,12,08,1, 11.9,1,1, 22.962, 10582.775, 450.356, 52868.508 24/08/15,01:14:24,13,08,1, 11.9,1,1, 22.962, 10582.765, 450.378, 52868.473 24/08/15,01:14:24,14,08,1, 11.9,1,1, 22.962, 10582.763, 450.376, 52868.485 24/08/15,01:14:24,15,08,1, 11.9,1,1, 22.962, 10582.790, 450.369, 52868.466 24/08/15,01:14:24,16,08,1, 11.9,1,1, 22.962, 10582.764, 450.379, 52868.482 24/08/15,01:14:24,17,08,1, 11.9,1,1, 22.962, 10582.744, 450.390, 52868.476 24/08/15,01:14:24,18,08,1, 11.9,1,1, 22.962, 10582.761, 450.374, 52868.495 24/08/15,01:14:24,19,08,1, 11.9,1,1, 22.962, 10582.789, 450.386, 52868.475 24/08/15,01:14:25,00,08,1, 12.0,1,1, 22.960, 10582.786, 450.386, 52868.475 24/08/15,01:14:25,01,08,1, 12.0,1,1, 22.960, 10582.745, 450.396, 52868.487 24/08/15,01:14:25,02,08,1, 12.0,1,1, 22.960, 10582.758, 450.394, 52868.557 24/08/15,01:14:25,03,08,1, 12.0,1,1, 22.960, 10582.757, 450.417, 52868.571 24/08/15,01:14:25,04,08,1, 12.0,1,1, 22.960, 10582.724, 450.416, 52868.559 24/08/15,01:14:25,05,08,1, 12.0,1,1, 22.960, 10582.733, 450.378, 52868.478 24/08/15,01:14:25,06,08,1, 12.0,1,1, 22.960, 10582.774, 450.413, 52868.558 24/08/15,01:14:25,07,08,1, 12.0,1,1, 22.960, 10582.768, 450.397, 52868.513 24/08/15,01:14:25,08,08,1, 12.0,1,1, 22.960, 10582.753, 450.402, 52868.495 24/08/15,01:14:25,09,08,1, 12.0,1,1, 22.960, 10582.750, 450.415, 52868.636 24/08/15,01:14:25,10,08,1, 12.0,1,1, 22.960, 10582.762, 450.401, 52868.480 24/08/15,01:14:25,11,08,1, 12.0,1,1, 22.960, 10582.748, 450.426, 52868.521 24/08/15,01:14:25,12,08,1, 12.0,1,1, 22.960, 10582.761, 450.405, 52868.499 24/08/15,01:14:25,13,08,1, 12.0,1,1, 22.960, 10582.773, 450.426, 52868.500 24/08/15,01:14:25,14,08,1, 12.0,1,1, 22.960, 10582.749, 450.394, 52868.529 24/08/15,01:14:25,15,08,1, 12.0,1,1, 22.960, 10582.761, 450.398, 52868.566 24/08/15,01:14:25,16,08,1, 12.0,1,1, 22.960, 10582.768, 450.427, 52868.510 24/08/15,01:14:25,17,08,1, 12.0,1,1, 22.960, 10582.769, 450.405, 52868.437 24/08/15,01:14:25,18,08,1, 12.0,1,1, 22.960, 10582.765, 450.398, 52868.471 24/08/15,01:14:25,19,08,1, 12.0,1,1, 22.960, 10582.774, 450.449, 52868.482 24/08/15,01:14:26,00,08,1, 11.8,1,1, 22.963, 10582.769, 450.449, 52868.482 24/08/15,01:14:26,01,08,1, 11.8,1,1, 22.963, 10582.742, 450.411, 52868.531 24/08/15,01:14:26,02,08,1, 11.8,1,1, 22.963, 10582.757, 450.415, 52868.501 24/08/15,01:14:26,03,08,1, 11.8,1,1, 22.963, 10582.776, 450.427, 52868.505 24/08/15,01:14:26,04,08,1, 11.8,1,1, 22.963, 10582.729, 450.413, 52868.500 24/08/15,01:14:26,05,08,1, 11.8,1,1, 22.963, 10582.749, 450.416, 52868.568 24/08/15,01:14:26,06,08,1, 11.8,1,1, 22.963, 10582.745, 450.445, 52868.572 24/08/15,01:14:26,07,08,1, 11.8,1,1, 22.963, 10582.734, 450.435, 52868.553 24/08/15,01:14:26,08,08,1, 11.8,1,1, 22.963, 10582.770, 450.434, 52868.567 24/08/15,01:14:26,09,08,1, 11.8,1,1, 22.963, 10582.788, 450.428, 52868.473 24/08/15,01:14:26,10,08,1, 11.8,1,1, 22.963, 10582.778, 450.411, 52868.569 24/08/15,01:14:26,11,08,1, 11.8,1,1, 22.963, 10582.742, 450.448, 52868.550 24/08/15,01:14:26,12,08,1, 11.8,1,1, 22.963, 10582.763, 450.440, 52868.573 24/08/15,01:14:26,13,08,1, 11.8,1,1, 22.963, 10582.764, 450.424, 52868.531 24/08/15,01:14:26,14,08,1, 11.8,1,1, 22.963, 10582.774, 450.438, 52868.570 24/08/15,01:14:26,15,08,1, 11.8,1,1, 22.963, 10582.745, 450.447, 52868.525 24/08/15,01:14:26,16,08,1, 11.8,1,1, 22.963, 10582.756, 450.434, 52868.532 24/08/15,01:14:26,17,08,1, 11.8,1,1, 22.963, 10582.757, 450.438, 52868.569 24/08/15,01:14:26,18,08,1, 11.8,1,1, 22.963, 10582.774, 450.444, 52868.516 24/08/15,01:14:26,19,08,1, 11.8,1,1, 22.963, 10582.757, 450.425, 52868.526 24/08/15,01:14:27,00,10,1, 11.9,1,1, 22.959, 10582.752, 450.425, 52868.526 24/08/15,01:14:27,01,10,1, 11.9,1,1, 22.959, 10582.755, 450.427, 52868.522 24/08/15,01:14:27,02,10,1, 11.9,1,1, 22.959, 10582.759, 450.453, 52868.533 24/08/15,01:14:27,03,10,1, 11.9,1,1, 22.959, 10582.771, 450.460, 52868.535 24/08/15,01:14:27,04,10,1, 11.9,1,1, 22.959, 10582.752, 450.458, 52868.496 24/08/15,01:14:27,05,10,1, 11.9,1,1, 22.959, 10582.755, 450.425, 52868.524 24/08/15,01:14:27,06,10,1, 11.9,1,1, 22.959, 10582.774, 450.452, 52868.560 24/08/15,01:14:27,07,10,1, 11.9,1,1, 22.959, 10582.771, 450.450, 52868.519 24/08/15,01:14:27,08,10,1, 11.9,1,1, 22.959, 10582.772, 450.447, 52868.556 24/08/15,01:14:27,09,10,1, 11.9,1,1, 22.959, 10582.762, 450.459, 52868.560 24/08/15,01:14:27,10,10,1, 11.9,1,1, 22.959, 10582.757, 450.458, 52868.570 24/08/15,01:14:27,11,10,1, 11.9,1,1, 22.959, 10582.760, 450.446, 52868.556 24/08/15,01:14:27,12,10,1, 11.9,1,1, 22.959, 10582.768, 450.463, 52868.590 24/08/15,01:14:27,13,10,1, 11.9,1,1, 22.959, 10582.785, 450.457, 52868.570 24/08/15,01:14:27,14,10,1, 11.9,1,1, 22.959, 10582.767, 450.469, 52868.571 24/08/15,01:14:27,15,10,1, 11.9,1,1, 22.959, 10582.770, 450.488, 52868.582 24/08/15,01:14:27,16,10,1, 11.9,1,1, 22.959, 10582.747, 450.465, 52868.541 24/08/15,01:14:27,17,10,1, 11.9,1,1, 22.959, 10582.743, 450.475, 52868.549 24/08/15,01:14:27,18,10,1, 11.9,1,1, 22.959, 10582.768, 450.460, 52868.519 24/08/15,01:14:27,19,10,1, 11.9,1,1, 22.959, 10582.757, 450.467, 52868.528 24/08/15,01:14:28,00,09,1, 11.9,1,1, 22.961, 10582.752, 450.467, 52868.528 24/08/15,01:14:28,01,09,1, 11.9,1,1, 22.961, 10582.774, 450.481, 52868.590 24/08/15,01:14:28,02,09,1, 11.9,1,1, 22.961, 10582.751, 450.481, 52868.566 24/08/15,01:14:28,03,09,1, 11.9,1,1, 22.961, 10582.736, 450.465, 52868.558 24/08/15,01:14:28,04,09,1, 11.9,1,1, 22.961, 10582.758, 450.494, 52868.557 24/08/15,01:14:28,05,09,1, 11.9,1,1, 22.961, 10582.753, 450.493, 52868.656 24/08/15,01:14:28,06,09,1, 11.9,1,1, 22.961, 10582.747, 450.456, 52868.601 24/08/15,01:14:28,07,09,1, 11.9,1,1, 22.961, 10582.755, 450.482, 52868.572 24/08/15,01:14:28,08,09,1, 11.9,1,1, 22.961, 10582.736, 450.497, 52868.560 24/08/15,01:14:28,09,09,1, 11.9,1,1, 22.961, 10582.757, 450.472, 52868.580 24/08/15,01:14:28,10,09,1, 11.9,1,1, 22.961, 10582.745, 450.474, 52868.625 24/08/15,01:14:28,11,09,1, 11.9,1,1, 22.961, 10582.709, 450.476, 52868.487 24/08/15,01:14:28,12,09,1, 11.9,1,1, 22.961, 10582.776, 450.460, 52868.546 24/08/15,01:14:28,13,09,1, 11.9,1,1, 22.961, 10582.765, 450.488, 52868.559 24/08/15,01:14:28,14,09,1, 11.9,1,1, 22.961, 10582.724, 450.477, 52868.582 24/08/15,01:14:28,15,09,1, 11.9,1,1, 22.961, 10582.755, 450.481, 52868.563 24/08/15,01:14:28,16,09,1, 11.9,1,1, 22.961, 10582.763, 450.489, 52868.596 24/08/15,01:14:28,17,09,1, 11.9,1,1, 22.961, 10582.727, 450.465, 52868.509 24/08/15,01:14:28,18,09,1, 11.9,1,1, 22.961, 10582.748, 450.474, 52868.518 24/08/15,01:14:28,19,09,1, 11.9,1,1, 22.961, 10582.775, 450.487, 52868.597 24/08/15,01:14:29,00,09,1, 11.9,1,1, 22.958, 10582.769, 450.487, 52868.597 24/08/15,01:14:29,01,09,1, 11.9,1,1, 22.958, 10582.774, 450.471, 52868.534 24/08/15,01:14:29,02,09,1, 11.9,1,1, 22.958, 10582.748, 450.500, 52868.612 24/08/15,01:14:29,03,09,1, 11.9,1,1, 22.958, 10582.749, 450.450, 52868.502 24/08/15,01:14:29,04,09,1, 11.9,1,1, 22.958, 10582.775, 450.484, 52868.623 24/08/15,01:14:29,05,09,1, 11.9,1,1, 22.958, 10582.780, 450.487, 52868.522 24/08/15,01:14:29,06,09,1, 11.9,1,1, 22.958, 10582.734, 450.471, 52868.596 24/08/15,01:14:29,07,09,1, 11.9,1,1, 22.958, 10582.789, 450.519, 52868.665 24/08/15,01:14:29,08,09,1, 11.9,1,1, 22.958, 10582.766, 450.514, 52868.648 24/08/15,01:14:29,09,09,1, 11.9,1,1, 22.958, 10582.764, 450.481, 52868.534 24/08/15,01:14:29,10,09,1, 11.9,1,1, 22.958, 10582.771, 450.513, 52868.640 24/08/15,01:14:29,11,09,1, 11.9,1,1, 22.958, 10582.754, 450.499, 52868.640 24/08/15,01:14:29,12,09,1, 11.9,1,1, 22.958, 10582.765, 450.514, 52868.596 24/08/15,01:14:29,13,09,1, 11.9,1,1, 22.958, 10582.763, 450.517, 52868.631 24/08/15,01:14:29,14,09,1, 11.9,1,1, 22.958, 10582.771, 450.481, 52868.610 24/08/15,01:14:29,15,09,1, 11.9,1,1, 22.958, 10582.728, 450.496, 52868.588 24/08/15,01:14:29,16,09,1, 11.9,1,1, 22.958, 10582.795, 450.506, 52868.568 24/08/15,01:14:29,17,09,1, 11.9,1,1, 22.958, 10582.763, 450.517, 52868.580 24/08/15,01:14:29,18,09,1, 11.9,1,1, 22.958, 10582.760, 450.512, 52868.621 24/08/15,01:14:29,19,09,1, 11.9,1,1, 22.958, 10582.781, 450.503, 52868.594 24/08/15,01:14:30,00,10,1, 11.9,1,1, 22.962, 10582.777, 450.503, 52868.594 24/08/15,01:14:30,01,10,1, 11.9,1,1, 22.962, 10582.777, 450.536, 52868.665 24/08/15,01:14:30,02,10,1, 11.9,1,1, 22.962, 10582.794, 450.485, 52868.663 24/08/15,01:14:30,03,10,1, 11.9,1,1, 22.962, 10582.789, 450.500, 52868.657 24/08/15,01:14:30,04,10,1, 11.9,1,1, 22.962, 10582.750, 450.506, 52868.589 24/08/15,01:14:30,05,10,1, 11.9,1,1, 22.962, 10582.764, 450.502, 52868.567 24/08/15,01:14:30,06,10,1, 11.9,1,1, 22.962, 10582.782, 450.525, 52868.652 24/08/15,01:14:30,07,10,1, 11.9,1,1, 22.962, 10582.769, 450.544, 52868.667 24/08/15,01:14:30,08,10,1, 11.9,1,1, 22.962, 10582.757, 450.504, 52868.644 24/08/15,01:14:30,09,10,1, 11.9,1,1, 22.962, 10582.760, 450.513, 52868.573 24/08/15,01:14:30,10,10,1, 11.9,1,1, 22.962, 10582.745, 450.500, 52868.544 24/08/15,01:14:30,11,10,1, 11.9,1,1, 22.962, 10582.769, 450.530, 52868.653 24/08/15,01:14:30,12,10,1, 11.9,1,1, 22.962, 10582.741, 450.514, 52868.618 24/08/15,01:14:30,13,10,1, 11.9,1,1, 22.962, 10582.796, 450.516, 52868.612 24/08/15,01:14:30,14,10,1, 11.9,1,1, 22.962, 10582.745, 450.525, 52868.627 24/08/15,01:14:30,15,10,1, 11.9,1,1, 22.962, 10582.757, 450.493, 52868.514 24/08/15,01:14:30,16,10,1, 11.9,1,1, 22.962, 10582.783, 450.526, 52868.657 24/08/15,01:14:30,17,10,1, 11.9,1,1, 22.962, 10582.776, 450.545, 52868.677 24/08/15,01:14:30,18,10,1, 11.9,1,1, 22.962, 10582.758, 450.507, 52868.548 24/08/15,01:14:30,19,10,1, 11.9,1,1, 22.962, 10582.774, 450.525, 52868.617 24/08/15,01:14:31,00,10,1, 11.9,1,1, 22.963, 10582.769, 450.525, 52868.617 24/08/15,01:14:31,01,10,1, 11.9,1,1, 22.963, 10582.803, 450.519, 52868.572 24/08/15,01:14:31,02,10,1, 11.9,1,1, 22.963, 10582.795, 450.535, 52868.643 24/08/15,01:14:31,03,10,1, 11.9,1,1, 22.963, 10582.762, 450.527, 52868.572 24/08/15,01:14:31,04,10,1, 11.9,1,1, 22.963, 10582.757, 450.511, 52868.571 24/08/15,01:14:31,05,10,1, 11.9,1,1, 22.963, 10582.760, 450.516, 52868.589 24/08/15,01:14:31,06,10,1, 11.9,1,1, 22.963, 10582.784, 450.544, 52868.691 24/08/15,01:14:31,07,10,1, 11.9,1,1, 22.963, 10582.792, 450.536, 52868.607 24/08/15,01:14:31,08,10,1, 11.9,1,1, 22.963, 10582.740, 450.510, 52868.593 24/08/15,01:14:31,09,10,1, 11.9,1,1, 22.963, 10582.768, 450.540, 52868.676 24/08/15,01:14:31,10,10,1, 11.9,1,1, 22.963, 10582.763, 450.514, 52868.610 24/08/15,01:14:31,11,10,1, 11.9,1,1, 22.963, 10582.757, 450.559, 52868.615 24/08/15,01:14:31,12,10,1, 11.9,1,1, 22.963, 10582.746, 450.534, 52868.574 24/08/15,01:14:31,13,10,1, 11.9,1,1, 22.963, 10582.752, 450.549, 52868.654 24/08/15,01:14:31,14,10,1, 11.9,1,1, 22.963, 10582.745, 450.548, 52868.640 24/08/15,01:14:31,15,10,1, 11.9,1,1, 22.963, 10582.778, 450.528, 52868.583 24/08/15,01:14:31,16,10,1, 11.9,1,1, 22.963, 10582.789, 450.540, 52868.656 24/08/15,01:14:31,17,10,1, 11.9,1,1, 22.963, 10582.780, 450.548, 52868.605 24/08/15,01:14:31,18,10,1, 11.9,1,1, 22.963, 10582.758, 450.560, 52868.641 24/08/15,01:14:31,19,10,1, 11.9,1,1, 22.963, 10582.763, 450.549, 52868.588 24/08/15,01:14:32,00,10,1, 11.9,1,1, 22.960, 10582.761, 450.549, 52868.588 24/08/15,01:14:32,01,10,1, 11.9,1,1, 22.960, 10582.767, 450.556, 52868.609 24/08/15,01:14:32,02,10,1, 11.9,1,1, 22.960, 10582.781, 450.561, 52868.589 24/08/15,01:14:32,03,10,1, 11.9,1,1, 22.960, 10582.780, 450.567, 52868.580 24/08/15,01:14:32,04,10,1, 11.9,1,1, 22.960, 10582.762, 450.559, 52868.576 24/08/15,01:14:32,05,10,1, 11.9,1,1, 22.960, 10582.770, 450.569, 52868.663 24/08/15,01:14:32,06,10,1, 11.9,1,1, 22.960, 10582.765, 450.563, 52868.626 24/08/15,01:14:32,07,10,1, 11.9,1,1, 22.960, 10582.747, 450.555, 52868.659 24/08/15,01:14:32,08,10,1, 11.9,1,1, 22.960, 10582.786, 450.564, 52868.668 24/08/15,01:14:32,09,10,1, 11.9,1,1, 22.960, 10582.762, 450.553, 52868.613 24/08/15,01:14:32,10,10,1, 11.9,1,1, 22.960, 10582.769, 450.591, 52868.657 24/08/15,01:14:32,11,10,1, 11.9,1,1, 22.960, 10582.794, 450.581, 52868.636 24/08/15,01:14:32,12,10,1, 11.9,1,1, 22.960, 10582.782, 450.579, 52868.653 24/08/15,01:14:32,13,10,1, 11.9,1,1, 22.960, 10582.780, 450.552, 52868.642 24/08/15,01:14:32,14,10,1, 11.9,1,1, 22.960, 10582.778, 450.573, 52868.612 24/08/15,01:14:32,15,10,1, 11.9,1,1, 22.960, 10582.798, 450.562, 52868.601 24/08/15,01:14:32,16,10,1, 11.9,1,1, 22.960, 10582.779, 450.582, 52868.636 24/08/15,01:14:32,17,10,1, 11.9,1,1, 22.960, 10582.759, 450.551, 52868.642 24/08/15,01:14:32,18,10,1, 11.9,1,1, 22.960, 10582.774, 450.576, 52868.692 24/08/15,01:14:32,19,10,1, 11.9,1,1, 22.960, 10582.767, 450.561, 52868.633 24/08/15,01:14:33,00,10,1, 11.9,1,1, 22.961, 10582.761, 450.561, 52868.633 24/08/15,01:14:33,01,10,1, 11.9,1,1, 22.961, 10582.764, 450.566, 52868.563 24/08/15,01:14:33,02,10,1, 11.9,1,1, 22.961, 10582.759, 450.573, 52868.618 24/08/15,01:14:33,03,10,1, 11.9,1,1, 22.961, 10582.779, 450.566, 52868.565 24/08/15,01:14:33,04,10,1, 11.9,1,1, 22.961, 10582.784, 450.597, 52868.658 24/08/15,01:14:33,05,10,1, 11.9,1,1, 22.961, 10582.775, 450.581, 52868.673 24/08/15,01:14:33,06,10,1, 11.9,1,1, 22.961, 10582.761, 450.578, 52868.572 24/08/15,01:14:33,07,10,1, 11.9,1,1, 22.961, 10582.761, 450.585, 52868.639 24/08/15,01:14:33,08,10,1, 11.9,1,1, 22.961, 10582.759, 450.570, 52868.690 24/08/15,01:14:33,09,10,1, 11.9,1,1, 22.961, 10582.761, 450.596, 52868.612 24/08/15,01:14:33,10,10,1, 11.9,1,1, 22.961, 10582.779, 450.608, 52868.621 24/08/15,01:14:33,11,10,1, 11.9,1,1, 22.961, 10582.745, 450.592, 52868.624 24/08/15,01:14:33,12,10,1, 11.9,1,1, 22.961, 10582.775, 450.592, 52868.560 24/08/15,01:14:33,13,10,1, 11.9,1,1, 22.961, 10582.759, 450.596, 52868.667 24/08/15,01:14:33,14,10,1, 11.9,1,1, 22.961, 10582.771, 450.588, 52868.665 24/08/15,01:14:33,15,10,1, 11.9,1,1, 22.961, 10582.774, 450.581, 52868.631 24/08/15,01:14:33,16,10,1, 11.9,1,1, 22.961, 10582.774, 450.610, 52868.658 24/08/15,01:14:33,17,10,1, 11.9,1,1, 22.961, 10582.764, 450.577, 52868.623 24/08/15,01:14:33,18,10,1, 11.9,1,1, 22.961, 10582.758, 450.575, 52868.642 24/08/15,01:14:33,19,10,1, 11.9,1,1, 22.961, 10582.793, 450.615, 52868.683 24/08/15,01:14:34,00,10,1, 11.9,1,1, 22.958, 10582.786, 450.615, 52868.683 24/08/15,01:14:34,01,10,1, 11.9,1,1, 22.958, 10582.768, 450.607, 52868.672 24/08/15,01:14:34,02,10,1, 11.9,1,1, 22.958, 10582.776, 450.615, 52868.684 24/08/15,01:14:34,03,10,1, 11.9,1,1, 22.958, 10582.785, 450.594, 52868.664 24/08/15,01:14:34,04,10,1, 11.9,1,1, 22.958, 10582.759, 450.613, 52868.699 24/08/15,01:14:34,05,10,1, 11.9,1,1, 22.958, 10582.785, 450.596, 52868.697 24/08/15,01:14:34,06,10,1, 11.9,1,1, 22.958, 10582.782, 450.618, 52868.717 24/08/15,01:14:34,07,10,1, 11.9,1,1, 22.958, 10582.779, 450.600, 52868.689 24/08/15,01:14:34,08,10,1, 11.9,1,1, 22.958, 10582.770, 450.590, 52868.681 24/08/15,01:14:34,09,10,1, 11.9,1,1, 22.958, 10582.769, 450.612, 52868.686 24/08/15,01:14:34,10,10,1, 11.9,1,1, 22.958, 10582.793, 450.596, 52868.761 24/08/15,01:14:34,11,10,1, 11.9,1,1, 22.958, 10582.768, 450.637, 52868.759 24/08/15,01:14:34,12,10,1, 11.9,1,1, 22.958, 10582.774, 450.593, 52868.628 24/08/15,01:14:34,13,10,1, 11.9,1,1, 22.958, 10582.777, 450.609, 52868.678 24/08/15,01:14:34,14,10,1, 11.9,1,1, 22.958, 10582.755, 450.576, 52868.705 24/08/15,01:14:34,15,10,1, 11.9,1,1, 22.958, 10582.764, 450.589, 52868.687 24/08/15,01:14:34,16,10,1, 11.9,1,1, 22.958, 10582.793, 450.639, 52868.764 24/08/15,01:14:34,17,10,1, 11.9,1,1, 22.958, 10582.769, 450.589, 52868.690 24/08/15,01:14:34,18,10,1, 11.9,1,1, 22.958, 10582.801, 450.628, 52868.715 24/08/15,01:14:34,19,10,1, 11.9,1,1, 22.958, 10582.789, 450.584, 52868.669 24/08/15,01:14:35,00,10,1, 11.9,1,1, 22.959, 10582.786, 450.584, 52868.669 24/08/15,01:14:35,01,10,1, 11.9,1,1, 22.959, 10582.775, 450.608, 52868.665 24/08/15,01:14:35,02,10,1, 11.9,1,1, 22.959, 10582.791, 450.642, 52868.759 24/08/15,01:14:35,03,10,1, 11.9,1,1, 22.959, 10582.787, 450.627, 52868.693 24/08/15,01:14:35,04,10,1, 11.9,1,1, 22.959, 10582.781, 450.588, 52868.659 24/08/15,01:14:35,05,10,1, 11.9,1,1, 22.959, 10582.798, 450.639, 52868.650 24/08/15,01:14:35,06,10,1, 11.9,1,1, 22.959, 10582.778, 450.600, 52868.761 24/08/15,01:14:35,07,10,1, 11.9,1,1, 22.959, 10582.799, 450.623, 52868.743 24/08/15,01:14:35,08,10,1, 11.9,1,1, 22.959, 10582.794, 450.628, 52868.704 24/08/15,01:14:35,09,10,1, 11.9,1,1, 22.959, 10582.811, 450.602, 52868.667 24/08/15,01:14:35,10,10,1, 11.9,1,1, 22.959, 10582.805, 450.624, 52868.710 24/08/15,01:14:35,11,10,1, 11.9,1,1, 22.959, 10582.822, 450.601, 52868.709 24/08/15,01:14:35,12,10,1, 11.9,1,1, 22.959, 10582.808, 450.620, 52868.708 24/08/15,01:14:35,13,10,1, 11.9,1,1, 22.959, 10582.783, 450.607, 52868.734 24/08/15,01:14:35,14,10,1, 11.9,1,1, 22.959, 10582.805, 450.650, 52868.716 24/08/15,01:14:35,15,10,1, 11.9,1,1, 22.959, 10582.811, 450.628, 52868.714 24/08/15,01:14:35,16,10,1, 11.9,1,1, 22.959, 10582.785, 450.624, 52868.713 24/08/15,01:14:35,17,10,1, 11.9,1,1, 22.959, 10582.800, 450.608, 52868.665 24/08/15,01:14:35,18,10,1, 11.9,1,1, 22.959, 10582.810, 450.649, 52868.778 24/08/15,01:14:35,19,10,1, 11.9,1,1, 22.959, 10582.809, 450.660, 52868.708 24/08/15,01:14:36,00,10,1, 11.9,1,1, 22.961, 10582.802, 450.660, 52868.708 24/08/15,01:14:36,01,10,1, 11.9,1,1, 22.961, 10582.774, 450.670, 52868.700 24/08/15,01:14:36,02,10,1, 11.9,1,1, 22.961, 10582.783, 450.656, 52868.770 24/08/15,01:14:36,03,10,1, 11.9,1,1, 22.961, 10582.807, 450.652, 52868.710 24/08/15,01:14:36,04,10,1, 11.9,1,1, 22.961, 10582.783, 450.641, 52868.728 24/08/15,01:14:36,05,10,1, 11.9,1,1, 22.961, 10582.792, 450.684, 52868.814 24/08/15,01:14:36,06,10,1, 11.9,1,1, 22.961, 10582.782, 450.659, 52868.746 24/08/15,01:14:36,07,10,1, 11.9,1,1, 22.961, 10582.793, 450.649, 52868.682 24/08/15,01:14:36,08,10,1, 11.9,1,1, 22.961, 10582.798, 450.668, 52868.747 24/08/15,01:14:36,09,10,1, 11.9,1,1, 22.961, 10582.805, 450.660, 52868.742 24/08/15,01:14:36,10,10,1, 11.9,1,1, 22.961, 10582.789, 450.660, 52868.669 24/08/15,01:14:36,11,10,1, 11.9,1,1, 22.961, 10582.802, 450.660, 52868.770 24/08/15,01:14:36,12,10,1, 11.9,1,1, 22.961, 10582.809, 450.679, 52868.789 24/08/15,01:14:36,13,10,1, 11.9,1,1, 22.961, 10582.798, 450.647, 52868.736 24/08/15,01:14:36,14,10,1, 11.9,1,1, 22.961, 10582.805, 450.692, 52868.728 24/08/15,01:14:36,15,10,1, 11.9,1,1, 22.961, 10582.788, 450.665, 52868.718 24/08/15,01:14:36,16,10,1, 11.9,1,1, 22.961, 10582.799, 450.666, 52868.724 24/08/15,01:14:36,17,10,1, 11.9,1,1, 22.961, 10582.811, 450.693, 52868.740 24/08/15,01:14:36,18,10,1, 11.9,1,1, 22.961, 10582.788, 450.671, 52868.750 24/08/15,01:14:36,19,10,1, 11.9,1,1, 22.961, 10582.780, 450.680, 52868.778 24/08/15,01:14:37,00,10,1, 11.9,1,1, 22.963, 10582.777, 450.680, 52868.778 24/08/15,01:14:37,01,10,1, 11.9,1,1, 22.963, 10582.826, 450.705, 52868.780 24/08/15,01:14:37,02,10,1, 11.9,1,1, 22.963, 10582.784, 450.688, 52868.766 24/08/15,01:14:37,03,10,1, 11.9,1,1, 22.963, 10582.801, 450.687, 52868.757 24/08/15,01:14:37,04,10,1, 11.9,1,1, 22.963, 10582.818, 450.657, 52868.730 24/08/15,01:14:37,05,10,1, 11.9,1,1, 22.963, 10582.818, 450.670, 52868.735 24/08/15,01:14:37,06,10,1, 11.9,1,1, 22.963, 10582.804, 450.669, 52868.711 24/08/15,01:14:37,07,10,1, 11.9,1,1, 22.963, 10582.804, 450.666, 52868.826 24/08/15,01:14:37,08,10,1, 11.9,1,1, 22.963, 10582.810, 450.715, 52868.786 24/08/15,01:14:37,09,10,1, 11.9,1,1, 22.963, 10582.823, 450.690, 52868.771 24/08/15,01:14:37,10,10,1, 11.9,1,1, 22.963, 10582.789, 450.697, 52868.800 24/08/15,01:14:37,11,10,1, 11.9,1,1, 22.963, 10582.786, 450.681, 52868.749 24/08/15,01:14:37,12,10,1, 11.9,1,1, 22.963, 10582.808, 450.691, 52868.769 24/08/15,01:14:37,13,10,1, 11.9,1,1, 22.963, 10582.823, 450.708, 52868.762 24/08/15,01:14:37,14,10,1, 11.9,1,1, 22.963, 10582.807, 450.701, 52868.798 24/08/15,01:14:37,15,10,1, 11.9,1,1, 22.963, 10582.811, 450.706, 52868.748 24/08/15,01:14:37,16,10,1, 11.9,1,1, 22.963, 10582.813, 450.694, 52868.775 24/08/15,01:14:37,17,10,1, 11.9,1,1, 22.963, 10582.796, 450.702, 52868.760 24/08/15,01:14:37,18,10,1, 11.9,1,1, 22.963, 10582.804, 450.699, 52868.732 24/08/15,01:14:37,19,10,1, 11.9,1,1, 22.963, 10582.841, 450.716, 52868.716 24/08/15,01:14:38,00,10,1, 11.9,1,1, 22.957, 10582.836, 450.716, 52868.716 24/08/15,01:14:38,01,10,1, 11.9,1,1, 22.957, 10582.815, 450.708, 52868.714 24/08/15,01:14:38,02,10,1, 11.9,1,1, 22.957, 10582.821, 450.714, 52868.694 24/08/15,01:14:38,03,10,1, 11.9,1,1, 22.957, 10582.821, 450.713, 52868.820 24/08/15,01:14:38,04,10,1, 11.9,1,1, 22.957, 10582.806, 450.714, 52868.800 24/08/15,01:14:38,05,10,1, 11.9,1,1, 22.957, 10582.825, 450.718, 52868.802 24/08/15,01:14:38,06,10,1, 11.9,1,1, 22.957, 10582.807, 450.715, 52868.758 24/08/15,01:14:38,07,10,1, 11.9,1,1, 22.957, 10582.805, 450.712, 52868.846 24/08/15,01:14:38,08,10,1, 11.9,1,1, 22.957, 10582.850, 450.693, 52868.735 24/08/15,01:14:38,09,10,1, 11.9,1,1, 22.957, 10582.823, 450.724, 52868.792 24/08/15,01:14:38,10,10,1, 11.9,1,1, 22.957, 10582.824, 450.710, 52868.736 24/08/15,01:14:38,11,10,1, 11.9,1,1, 22.957, 10582.829, 450.703, 52868.738 24/08/15,01:14:38,12,10,1, 11.9,1,1, 22.957, 10582.835, 450.722, 52868.761 24/08/15,01:14:38,13,10,1, 11.9,1,1, 22.957, 10582.819, 450.702, 52868.820 24/08/15,01:14:38,14,10,1, 11.9,1,1, 22.957, 10582.838, 450.724, 52868.804 24/08/15,01:14:38,15,10,1, 11.9,1,1, 22.957, 10582.830, 450.736, 52868.857 24/08/15,01:14:38,16,10,1, 11.9,1,1, 22.957, 10582.830, 450.728, 52868.786 24/08/15,01:14:38,17,10,1, 11.9,1,1, 22.957, 10582.851, 450.735, 52868.833 24/08/15,01:14:38,18,10,1, 11.9,1,1, 22.957, 10582.832, 450.738, 52868.759 24/08/15,01:14:38,19,10,1, 11.9,1,1, 22.957, 10582.815, 450.711, 52868.854 24/08/15,01:14:39,00,10,1, 12.0,1,1, 22.958, 10582.811, 450.711, 52868.854 24/08/15,01:14:39,01,10,1, 12.0,1,1, 22.958, 10582.825, 450.730, 52868.856 24/08/15,01:14:39,02,10,1, 12.0,1,1, 22.958, 10582.823, 450.733, 52868.799 24/08/15,01:14:39,03,10,1, 12.0,1,1, 22.958, 10582.861, 450.735, 52868.788 24/08/15,01:14:39,04,10,1, 12.0,1,1, 22.958, 10582.851, 450.751, 52868.785 24/08/15,01:14:39,05,10,1, 12.0,1,1, 22.958, 10582.811, 450.733, 52868.810 24/08/15,01:14:39,06,10,1, 12.0,1,1, 22.958, 10582.837, 450.733, 52868.738 24/08/15,01:14:39,07,10,1, 12.0,1,1, 22.958, 10582.834, 450.751, 52868.769 24/08/15,01:14:39,08,10,1, 12.0,1,1, 22.958, 10582.851, 450.758, 52868.761 24/08/15,01:14:39,09,10,1, 12.0,1,1, 22.958, 10582.831, 450.741, 52868.813 24/08/15,01:14:39,10,10,1, 12.0,1,1, 22.958, 10582.857, 450.778, 52868.799 24/08/15,01:14:39,11,10,1, 12.0,1,1, 22.958, 10582.852, 450.743, 52868.833 24/08/15,01:14:39,12,10,1, 12.0,1,1, 22.958, 10582.829, 450.748, 52868.824 24/08/15,01:14:39,13,10,1, 12.0,1,1, 22.958, 10582.848, 450.749, 52868.858 24/08/15,01:14:39,14,10,1, 12.0,1,1, 22.958, 10582.832, 450.759, 52868.801 24/08/15,01:14:39,15,10,1, 12.0,1,1, 22.958, 10582.828, 450.731, 52868.816 24/08/15,01:14:39,16,10,1, 12.0,1,1, 22.958, 10582.839, 450.750, 52868.790 24/08/15,01:14:39,17,10,1, 12.0,1,1, 22.958, 10582.824, 450.780, 52868.859 24/08/15,01:14:39,18,10,1, 12.0,1,1, 22.958, 10582.826, 450.769, 52868.789 24/08/15,01:14:39,19,10,1, 12.0,1,1, 22.958, 10582.833, 450.772, 52868.797 24/08/15,01:14:40,00,10,1, 11.9,1,1, 22.959, 10582.827, 450.772, 52868.797 24/08/15,01:14:40,01,10,1, 11.9,1,1, 22.959, 10582.852, 450.777, 52868.836 24/08/15,01:14:40,02,10,1, 11.9,1,1, 22.959, 10582.839, 450.779, 52868.820 24/08/15,01:14:40,03,10,1, 11.9,1,1, 22.959, 10582.844, 450.779, 52868.860 24/08/15,01:14:40,04,10,1, 11.9,1,1, 22.959, 10582.827, 450.776, 52868.854 24/08/15,01:14:40,05,10,1, 11.9,1,1, 22.959, 10582.837, 450.747, 52868.916 24/08/15,01:14:40,06,10,1, 11.9,1,1, 22.959, 10582.849, 450.785, 52868.906 24/08/15,01:14:40,07,10,1, 11.9,1,1, 22.959, 10582.866, 450.778, 52868.853 24/08/15,01:14:40,08,10,1, 11.9,1,1, 22.959, 10582.885, 450.781, 52868.866 24/08/15,01:14:40,09,10,1, 11.9,1,1, 22.959, 10582.845, 450.781, 52868.878 24/08/15,01:14:40,10,10,1, 11.9,1,1, 22.959, 10582.854, 450.793, 52868.857 24/08/15,01:14:40,11,10,1, 11.9,1,1, 22.959, 10582.852, 450.760, 52868.808 24/08/15,01:14:40,12,10,1, 11.9,1,1, 22.959, 10582.869, 450.778, 52868.853 24/08/15,01:14:40,13,10,1, 11.9,1,1, 22.959, 10582.852, 450.782, 52868.838 24/08/15,01:14:40,14,10,1, 11.9,1,1, 22.959, 10582.864, 450.792, 52868.896 24/08/15,01:14:40,15,10,1, 11.9,1,1, 22.959, 10582.833, 450.778, 52868.777 24/08/15,01:14:40,16,10,1, 11.9,1,1, 22.959, 10582.852, 450.788, 52868.792 24/08/15,01:14:40,17,10,1, 11.9,1,1, 22.959, 10582.842, 450.801, 52868.821 24/08/15,01:14:40,18,10,1, 11.9,1,1, 22.959, 10582.865, 450.776, 52868.789 24/08/15,01:14:40,19,10,1, 11.9,1,1, 22.959, 10582.881, 450.784, 52868.796 24/08/15,01:14:41,00,08,1, 11.9,1,1, 22.955, 10582.877, 450.784, 52868.796 24/08/15,01:14:41,01,08,1, 11.9,1,1, 22.955, 10582.861, 450.814, 52868.838 24/08/15,01:14:41,02,08,1, 11.9,1,1, 22.955, 10582.854, 450.770, 52868.859 24/08/15,01:14:41,03,08,1, 11.9,1,1, 22.955, 10582.856, 450.762, 52868.813 24/08/15,01:14:41,04,08,1, 11.9,1,1, 22.955, 10582.868, 450.786, 52868.886 24/08/15,01:14:41,05,08,1, 11.9,1,1, 22.955, 10582.846, 450.790, 52868.824 24/08/15,01:14:41,06,08,1, 11.9,1,1, 22.955, 10582.849, 450.779, 52868.869 24/08/15,01:14:41,07,08,1, 11.9,1,1, 22.955, 10582.860, 450.804, 52868.855 24/08/15,01:14:41,08,08,1, 11.9,1,1, 22.955, 10582.861, 450.802, 52868.844 24/08/15,01:14:41,09,08,1, 11.9,1,1, 22.955, 10582.878, 450.783, 52868.845 24/08/15,01:14:41,10,08,1, 11.9,1,1, 22.955, 10582.853, 450.788, 52868.828 24/08/15,01:14:41,11,08,1, 11.9,1,1, 22.955, 10582.867, 450.810, 52868.866 24/08/15,01:14:41,12,08,1, 11.9,1,1, 22.955, 10582.860, 450.793, 52868.867 24/08/15,01:14:41,13,08,1, 11.9,1,1, 22.955, 10582.839, 450.794, 52868.830 24/08/15,01:14:41,14,08,1, 11.9,1,1, 22.955, 10582.876, 450.805, 52868.802 24/08/15,01:14:41,15,08,1, 11.9,1,1, 22.955, 10582.844, 450.781, 52868.910 24/08/15,01:14:41,16,08,1, 11.9,1,1, 22.955, 10582.862, 450.795, 52868.830 24/08/15,01:14:41,17,08,1, 11.9,1,1, 22.955, 10582.871, 450.799, 52868.868 24/08/15,01:14:41,18,08,1, 11.9,1,1, 22.955, 10582.860, 450.813, 52868.834 24/08/15,01:14:41,19,08,1, 11.9,1,1, 22.955, 10582.872, 450.814, 52868.834 24/08/15,01:14:42,00,10,1, 11.9,1,1, 22.957, 10582.869, 450.814, 52868.834 24/08/15,01:14:42,01,10,1, 11.9,1,1, 22.957, 10582.857, 450.809, 52868.875 24/08/15,01:14:42,02,10,1, 11.9,1,1, 22.957, 10582.870, 450.816, 52868.859 24/08/15,01:14:42,03,10,1, 11.9,1,1, 22.957, 10582.871, 450.804, 52868.867 24/08/15,01:14:42,04,10,1, 11.9,1,1, 22.957, 10582.847, 450.807, 52868.804 24/08/15,01:14:42,05,10,1, 11.9,1,1, 22.957, 10582.871, 450.824, 52868.868 24/08/15,01:14:42,06,10,1, 11.9,1,1, 22.957, 10582.863, 450.816, 52868.822 24/08/15,01:14:42,07,10,1, 11.9,1,1, 22.957, 10582.896, 450.827, 52868.802 24/08/15,01:14:42,08,10,1, 11.9,1,1, 22.957, 10582.877, 450.812, 52868.823 24/08/15,01:14:42,09,10,1, 11.9,1,1, 22.957, 10582.865, 450.829, 52868.871 24/08/15,01:14:42,10,10,1, 11.9,1,1, 22.957, 10582.874, 450.810, 52868.799 24/08/15,01:14:42,11,10,1, 11.9,1,1, 22.957, 10582.862, 450.827, 52868.925 24/08/15,01:14:42,12,10,1, 11.9,1,1, 22.957, 10582.867, 450.828, 52868.850 24/08/15,01:14:42,13,10,1, 11.9,1,1, 22.957, 10582.867, 450.836, 52868.928 24/08/15,01:14:42,14,10,1, 11.9,1,1, 22.957, 10582.863, 450.824, 52868.899 24/08/15,01:14:42,15,10,1, 11.9,1,1, 22.957, 10582.837, 450.842, 52868.834 24/08/15,01:14:42,16,10,1, 11.9,1,1, 22.957, 10582.864, 450.870, 52868.888 24/08/15,01:14:42,17,10,1, 11.9,1,1, 22.957, 10582.849, 450.850, 52868.927 24/08/15,01:14:42,18,10,1, 11.9,1,1, 22.957, 10582.872, 450.831, 52868.816 24/08/15,01:14:42,19,10,1, 11.9,1,1, 22.957, 10582.881, 450.840, 52868.879 24/08/15,01:14:43,00,10,1, 11.9,1,1, 22.954, 10582.877, 450.840, 52868.879 24/08/15,01:14:43,01,10,1, 11.9,1,1, 22.954, 10582.879, 450.835, 52868.851 24/08/15,01:14:43,02,10,1, 11.9,1,1, 22.954, 10582.889, 450.859, 52868.848 24/08/15,01:14:43,03,10,1, 11.9,1,1, 22.954, 10582.879, 450.858, 52868.846 24/08/15,01:14:43,04,10,1, 11.9,1,1, 22.954, 10582.865, 450.843, 52868.866 24/08/15,01:14:43,05,10,1, 11.9,1,1, 22.954, 10582.865, 450.842, 52868.838 24/08/15,01:14:43,06,10,1, 11.9,1,1, 22.954, 10582.892, 450.860, 52868.900 24/08/15,01:14:43,07,10,1, 11.9,1,1, 22.954, 10582.895, 450.832, 52868.809 24/08/15,01:14:43,08,10,1, 11.9,1,1, 22.954, 10582.897, 450.831, 52868.801 24/08/15,01:14:43,09,10,1, 11.9,1,1, 22.954, 10582.862, 450.880, 52868.949 24/08/15,01:14:43,10,10,1, 11.9,1,1, 22.954, 10582.898, 450.873, 52868.801 24/08/15,01:14:43,11,10,1, 11.9,1,1, 22.954, 10582.899, 450.860, 52868.849 24/08/15,01:14:43,12,10,1, 11.9,1,1, 22.954, 10582.884, 450.867, 52868.942 24/08/15,01:14:43,13,10,1, 11.9,1,1, 22.954, 10582.872, 450.881, 52868.876 24/08/15,01:14:43,14,10,1, 11.9,1,1, 22.954, 10582.895, 450.872, 52868.830 24/08/15,01:14:43,15,10,1, 11.9,1,1, 22.954, 10582.897, 450.885, 52868.860 24/08/15,01:14:43,16,10,1, 11.9,1,1, 22.954, 10582.882, 450.880, 52868.942 24/08/15,01:14:43,17,10,1, 11.9,1,1, 22.954, 10582.887, 450.870, 52868.859 24/08/15,01:14:43,18,10,1, 11.9,1,1, 22.954, 10582.880, 450.893, 52868.944 24/08/15,01:14:43,19,10,1, 11.9,1,1, 22.954, 10582.893, 450.875, 52868.955 24/08/15,01:14:44,00,10,1, 12.0,1,1, 22.956, 10582.886, 450.875, 52868.955 24/08/15,01:14:44,01,10,1, 12.0,1,1, 22.956, 10582.879, 450.892, 52868.918 24/08/15,01:14:44,02,10,1, 12.0,1,1, 22.956, 10582.903, 450.877, 52868.893 24/08/15,01:14:44,03,10,1, 12.0,1,1, 22.956, 10582.885, 450.875, 52868.939 24/08/15,01:14:44,04,10,1, 12.0,1,1, 22.956, 10582.897, 450.890, 52868.945 24/08/15,01:14:44,05,10,1, 12.0,1,1, 22.956, 10582.900, 450.898, 52868.902 24/08/15,01:14:44,06,10,1, 12.0,1,1, 22.956, 10582.902, 450.885, 52868.919 24/08/15,01:14:44,07,10,1, 12.0,1,1, 22.956, 10582.927, 450.901, 52868.899 24/08/15,01:14:44,08,10,1, 12.0,1,1, 22.956, 10582.901, 450.887, 52868.883 24/08/15,01:14:44,09,10,1, 12.0,1,1, 22.956, 10582.905, 450.889, 52868.911 24/08/15,01:14:44,10,10,1, 12.0,1,1, 22.956, 10582.895, 450.894, 52868.888 24/08/15,01:14:44,11,10,1, 12.0,1,1, 22.956, 10582.910, 450.898, 52868.921 24/08/15,01:14:44,12,10,1, 12.0,1,1, 22.956, 10582.895, 450.899, 52868.883 24/08/15,01:14:44,13,10,1, 12.0,1,1, 22.956, 10582.877, 450.910, 52868.895 24/08/15,01:14:44,14,10,1, 12.0,1,1, 22.956, 10582.923, 450.889, 52868.885 24/08/15,01:14:44,15,10,1, 12.0,1,1, 22.956, 10582.922, 450.885, 52868.853 24/08/15,01:14:44,16,10,1, 12.0,1,1, 22.956, 10582.904, 450.917, 52868.889 24/08/15,01:14:44,17,10,1, 12.0,1,1, 22.956, 10582.891, 450.930, 52868.900 24/08/15,01:14:44,18,10,1, 12.0,1,1, 22.956, 10582.919, 450.902, 52868.908 24/08/15,01:14:44,19,10,1, 12.0,1,1, 22.956, 10582.909, 450.904, 52868.919 24/08/15,01:14:45,00,10,1, 11.9,1,1, 22.959, 10582.902, 450.904, 52868.919 24/08/15,01:14:45,01,10,1, 11.9,1,1, 22.959, 10582.894, 450.901, 52868.903 24/08/15,01:14:45,02,10,1, 11.9,1,1, 22.959, 10582.900, 450.897, 52868.938 24/08/15,01:14:45,03,10,1, 11.9,1,1, 22.959, 10582.896, 450.864, 52868.875 24/08/15,01:14:45,04,10,1, 11.9,1,1, 22.959, 10582.898, 450.936, 52868.956 24/08/15,01:14:45,05,10,1, 11.9,1,1, 22.959, 10582.898, 450.918, 52868.952 24/08/15,01:14:45,06,10,1, 11.9,1,1, 22.959, 10582.934, 450.917, 52868.961 24/08/15,01:14:45,07,10,1, 11.9,1,1, 22.959, 10582.916, 450.905, 52868.969 24/08/15,01:14:45,08,10,1, 11.9,1,1, 22.959, 10582.909, 450.919, 52868.934 24/08/15,01:14:45,09,10,1, 11.9,1,1, 22.959, 10582.908, 450.927, 52868.990 24/08/15,01:14:45,10,10,1, 11.9,1,1, 22.959, 10582.931, 450.912, 52868.959 24/08/15,01:14:45,11,10,1, 11.9,1,1, 22.959, 10582.929, 450.932, 52868.939 24/08/15,01:14:45,12,10,1, 11.9,1,1, 22.959, 10582.910, 450.930, 52868.939 24/08/15,01:14:45,13,10,1, 11.9,1,1, 22.959, 10582.922, 450.933, 52868.959 24/08/15,01:14:45,14,10,1, 11.9,1,1, 22.959, 10582.935, 450.922, 52868.971 24/08/15,01:14:45,15,10,1, 11.9,1,1, 22.959, 10582.911, 450.937, 52868.945 24/08/15,01:14:45,16,10,1, 11.9,1,1, 22.959, 10582.930, 450.940, 52868.953 24/08/15,01:14:45,17,10,1, 11.9,1,1, 22.959, 10582.946, 450.911, 52868.896 24/08/15,01:14:45,18,10,1, 11.9,1,1, 22.959, 10582.918, 450.933, 52868.987 24/08/15,01:14:45,19,10,1, 11.9,1,1, 22.959, 10582.942, 450.920, 52868.953 24/08/15,01:14:46,00,10,1, 11.9,1,1, 22.962, 10582.936, 450.920, 52868.953 24/08/15,01:14:46,01,10,1, 11.9,1,1, 22.962, 10582.918, 450.935, 52868.921 24/08/15,01:14:46,02,10,1, 11.9,1,1, 22.962, 10582.917, 450.919, 52868.989 24/08/15,01:14:46,03,10,1, 11.9,1,1, 22.962, 10582.919, 450.958, 52868.934 24/08/15,01:14:46,04,10,1, 11.9,1,1, 22.962, 10582.905, 450.916, 52869.018 24/08/15,01:14:46,05,10,1, 11.9,1,1, 22.962, 10582.934, 450.950, 52868.993 24/08/15,01:14:46,06,10,1, 11.9,1,1, 22.962, 10582.937, 450.946, 52868.901 24/08/15,01:14:46,07,10,1, 11.9,1,1, 22.962, 10582.910, 450.923, 52868.944 24/08/15,01:14:46,08,10,1, 11.9,1,1, 22.962, 10582.935, 450.945, 52868.961 24/08/15,01:14:46,09,10,1, 11.9,1,1, 22.962, 10582.952, 450.939, 52868.940 24/08/15,01:14:46,10,10,1, 11.9,1,1, 22.962, 10582.926, 450.948, 52868.944 24/08/15,01:14:46,11,10,1, 11.9,1,1, 22.962, 10582.921, 450.938, 52868.922 24/08/15,01:14:46,12,10,1, 11.9,1,1, 22.962, 10582.937, 450.942, 52868.950 24/08/15,01:14:46,13,10,1, 11.9,1,1, 22.962, 10582.941, 450.965, 52868.975 24/08/15,01:14:46,14,10,1, 11.9,1,1, 22.962, 10582.952, 450.935, 52868.999 24/08/15,01:14:46,15,10,1, 11.9,1,1, 22.962, 10582.957, 450.994, 52869.022 24/08/15,01:14:46,16,10,1, 11.9,1,1, 22.962, 10582.962, 450.938, 52868.931 24/08/15,01:14:46,17,10,1, 11.9,1,1, 22.962, 10582.941, 450.935, 52868.945 24/08/15,01:14:46,18,10,1, 11.9,1,1, 22.962, 10582.951, 450.967, 52869.041 24/08/15,01:14:46,19,10,1, 11.9,1,1, 22.962, 10582.949, 450.938, 52869.012 24/08/15,01:14:47,00,10,1, 12.0,1,1, 22.957, 10582.944, 450.938, 52869.012 24/08/15,01:14:47,01,10,1, 12.0,1,1, 22.957, 10582.968, 450.968, 52869.006 24/08/15,01:14:47,02,10,1, 12.0,1,1, 22.957, 10582.964, 450.937, 52868.939 24/08/15,01:14:47,03,10,1, 12.0,1,1, 22.957, 10582.976, 450.956, 52869.029 24/08/15,01:14:47,04,10,1, 12.0,1,1, 22.957, 10582.948, 450.951, 52868.947 24/08/15,01:14:47,05,10,1, 12.0,1,1, 22.957, 10582.937, 450.955, 52868.984 24/08/15,01:14:47,06,10,1, 12.0,1,1, 22.957, 10582.949, 450.976, 52869.017 24/08/15,01:14:47,07,10,1, 12.0,1,1, 22.957, 10582.964, 450.950, 52868.976 24/08/15,01:14:47,08,10,1, 12.0,1,1, 22.957, 10582.932, 450.971, 52868.996 24/08/15,01:14:47,09,10,1, 12.0,1,1, 22.957, 10582.952, 450.961, 52868.943 24/08/15,01:14:47,10,10,1, 12.0,1,1, 22.957, 10582.941, 450.949, 52868.998 24/08/15,01:14:47,11,10,1, 12.0,1,1, 22.957, 10582.939, 450.959, 52868.952 24/08/15,01:14:47,12,10,1, 12.0,1,1, 22.957, 10582.965, 450.969, 52868.990 24/08/15,01:14:47,13,10,1, 12.0,1,1, 22.957, 10582.962, 450.970, 52868.969 24/08/15,01:14:47,14,10,1, 12.0,1,1, 22.957, 10582.956, 450.966, 52868.991 24/08/15,01:14:47,15,10,1, 12.0,1,1, 22.957, 10582.949, 450.967, 52869.025 24/08/15,01:14:47,16,10,1, 12.0,1,1, 22.957, 10582.974, 450.992, 52868.988 24/08/15,01:14:47,17,10,1, 12.0,1,1, 22.957, 10582.949, 450.995, 52869.038 24/08/15,01:14:47,18,10,1, 12.0,1,1, 22.957, 10582.959, 450.984, 52868.994 24/08/15,01:14:47,19,10,1, 12.0,1,1, 22.957, 10582.967, 450.962, 52869.035 24/08/15,01:14:48,00,09,1, 12.0,1,1, 22.956, 10582.961, 450.962, 52869.035 24/08/15,01:14:48,01,09,1, 12.0,1,1, 22.956, 10582.924, 450.978, 52869.070 24/08/15,01:14:48,02,09,1, 12.0,1,1, 22.956, 10582.952, 451.000, 52869.040 24/08/15,01:14:48,03,09,1, 12.0,1,1, 22.956, 10582.972, 450.981, 52869.019 24/08/15,01:14:48,04,09,1, 12.0,1,1, 22.956, 10582.979, 450.994, 52869.055 24/08/15,01:14:48,05,09,1, 12.0,1,1, 22.956, 10582.975, 450.987, 52869.048 24/08/15,01:14:48,06,09,1, 12.0,1,1, 22.956, 10582.963, 450.972, 52869.027 24/08/15,01:14:48,07,09,1, 12.0,1,1, 22.956, 10582.956, 450.965, 52869.051 24/08/15,01:14:48,08,09,1, 12.0,1,1, 22.956, 10582.967, 450.966, 52869.037 24/08/15,01:14:48,09,09,1, 12.0,1,1, 22.956, 10582.975, 450.999, 52868.943 24/08/15,01:14:48,10,09,1, 12.0,1,1, 22.956, 10582.975, 450.979, 52869.061 24/08/15,01:14:48,11,09,1, 12.0,1,1, 22.956, 10582.920, 451.004, 52869.044 24/08/15,01:14:48,12,09,1, 12.0,1,1, 22.956, 10582.970, 450.993, 52868.990 24/08/15,01:14:48,13,09,1, 12.0,1,1, 22.956, 10582.942, 451.010, 52869.033 24/08/15,01:14:48,14,09,1, 12.0,1,1, 22.956, 10582.958, 450.998, 52869.013 24/08/15,01:14:48,15,09,1, 12.0,1,1, 22.956, 10582.971, 451.018, 52869.008 24/08/15,01:14:48,16,09,1, 12.0,1,1, 22.956, 10582.968, 450.989, 52869.031 24/08/15,01:14:48,17,09,1, 12.0,1,1, 22.956, 10582.967, 451.028, 52868.975 24/08/15,01:14:48,18,09,1, 12.0,1,1, 22.956, 10582.986, 451.035, 52869.018 24/08/15,01:14:48,19,09,1, 12.0,1,1, 22.956, 10582.949, 450.971, 52869.000 24/08/15,01:14:49,00,09,1, 11.9,1,1, 22.957, 10582.944, 450.971, 52869.000 24/08/15,01:14:49,01,09,1, 11.9,1,1, 22.957, 10582.993, 451.032, 52869.039 24/08/15,01:14:49,02,09,1, 11.9,1,1, 22.957, 10582.965, 451.021, 52869.072 24/08/15,01:14:49,03,09,1, 11.9,1,1, 22.957, 10582.973, 451.016, 52869.013 24/08/15,01:14:49,04,09,1, 11.9,1,1, 22.957, 10582.971, 451.041, 52869.051 24/08/15,01:14:49,05,09,1, 11.9,1,1, 22.957, 10582.973, 451.036, 52869.039 24/08/15,01:14:49,06,09,1, 11.9,1,1, 22.957, 10582.986, 451.012, 52869.008 24/08/15,01:14:49,07,09,1, 11.9,1,1, 22.957, 10582.965, 451.029, 52869.022 24/08/15,01:14:49,08,09,1, 11.9,1,1, 22.957, 10582.985, 451.015, 52869.025 24/08/15,01:14:49,09,09,1, 11.9,1,1, 22.957, 10582.987, 451.016, 52869.052 24/08/15,01:14:49,10,09,1, 11.9,1,1, 22.957, 10582.975, 451.049, 52869.033 24/08/15,01:14:49,11,09,1, 11.9,1,1, 22.957, 10582.970, 451.020, 52869.010 24/08/15,01:14:49,12,09,1, 11.9,1,1, 22.957, 10582.979, 451.027, 52868.986 24/08/15,01:14:49,13,09,1, 11.9,1,1, 22.957, 10582.989, 451.045, 52869.026 24/08/15,01:14:49,14,09,1, 11.9,1,1, 22.957, 10582.968, 451.027, 52868.969 24/08/15,01:14:49,15,09,1, 11.9,1,1, 22.957, 10582.960, 451.062, 52869.028 24/08/15,01:14:49,16,09,1, 11.9,1,1, 22.957, 10582.981, 451.051, 52869.010 24/08/15,01:14:49,17,09,1, 11.9,1,1, 22.957, 10582.985, 451.054, 52869.028 24/08/15,01:14:49,18,09,1, 11.9,1,1, 22.957, 10582.979, 451.060, 52869.006 24/08/15,01:14:49,19,09,1, 11.9,1,1, 22.957, 10582.975, 451.069, 52869.013 24/08/15,01:14:50,00,08,1, 11.9,1,1, 22.954, 10582.969, 451.069, 52869.013 24/08/15,01:14:50,01,08,1, 11.9,1,1, 22.954, 10582.971, 451.052, 52869.005 24/08/15,01:14:50,02,08,1, 11.9,1,1, 22.954, 10582.971, 451.104, 52869.049 24/08/15,01:14:50,03,08,1, 11.9,1,1, 22.954, 10582.981, 451.052, 52868.983 24/08/15,01:14:50,04,08,1, 11.9,1,1, 22.954, 10582.965, 451.078, 52868.985 24/08/15,01:14:50,05,08,1, 11.9,1,1, 22.954, 10582.978, 451.071, 52869.030 24/08/15,01:14:50,06,08,1, 11.9,1,1, 22.954, 10582.982, 451.083, 52869.012 24/08/15,01:14:50,07,08,1, 11.9,1,1, 22.954, 10582.968, 451.084, 52868.990 24/08/15,01:14:50,08,08,1, 11.9,1,1, 22.954, 10582.975, 451.083, 52869.034 24/08/15,01:14:50,09,08,1, 11.9,1,1, 22.954, 10583.002, 451.050, 52869.002 24/08/15,01:14:50,10,08,1, 11.9,1,1, 22.954, 10582.987, 451.058, 52869.032 24/08/15,01:14:50,11,08,1, 11.9,1,1, 22.954, 10582.993, 451.085, 52869.045 24/08/15,01:14:50,12,08,1, 11.9,1,1, 22.954, 10582.999, 451.096, 52869.038 24/08/15,01:14:50,13,08,1, 11.9,1,1, 22.954, 10582.991, 451.068, 52869.024 24/08/15,01:14:50,14,08,1, 11.9,1,1, 22.954, 10582.984, 451.067, 52869.044 24/08/15,01:14:50,15,08,1, 11.9,1,1, 22.954, 10582.975, 451.064, 52869.030 24/08/15,01:14:50,16,08,1, 11.9,1,1, 22.954, 10582.966, 451.054, 52869.043 24/08/15,01:14:50,17,08,1, 11.9,1,1, 22.954, 10582.954, 451.072, 52869.009 24/08/15,01:14:50,18,08,1, 11.9,1,1, 22.954, 10582.980, 451.078, 52868.994 24/08/15,01:14:50,19,08,1, 11.9,1,1, 22.954, 10582.966, 451.104, 52869.064 24/08/15,01:14:51,00,10,1, 11.8,1,1, 22.955, 10582.961, 451.104, 52869.064 24/08/15,01:14:51,01,10,1, 11.8,1,1, 22.955, 10582.972, 451.088, 52869.013 24/08/15,01:14:51,02,10,1, 11.8,1,1, 22.955, 10582.968, 451.080, 52869.035 24/08/15,01:14:51,03,10,1, 11.8,1,1, 22.955, 10582.973, 451.096, 52869.038 24/08/15,01:14:51,04,10,1, 11.8,1,1, 22.955, 10582.984, 451.095, 52869.002 24/08/15,01:14:51,05,10,1, 11.8,1,1, 22.955, 10582.999, 451.076, 52869.038 24/08/15,01:14:51,06,10,1, 11.8,1,1, 22.955, 10582.988, 451.125, 52869.039 24/08/15,01:14:51,07,10,1, 11.8,1,1, 22.955, 10582.990, 451.090, 52869.018 24/08/15,01:14:51,08,10,1, 11.8,1,1, 22.955, 10582.973, 451.063, 52869.037 24/08/15,01:14:51,09,10,1, 11.8,1,1, 22.955, 10582.977, 451.113, 52869.020 24/08/15,01:14:51,10,10,1, 11.8,1,1, 22.955, 10582.989, 451.083, 52869.045 24/08/15,01:14:51,11,10,1, 11.8,1,1, 22.955, 10582.979, 451.112, 52869.059 24/08/15,01:14:51,12,10,1, 11.8,1,1, 22.955, 10582.998, 451.082, 52869.050 24/08/15,01:14:51,13,10,1, 11.8,1,1, 22.955, 10582.994, 451.064, 52869.069 24/08/15,01:14:51,14,10,1, 11.8,1,1, 22.955, 10582.968, 451.058, 52869.081 24/08/15,01:14:51,15,10,1, 11.8,1,1, 22.955, 10582.990, 451.128, 52869.099 24/08/15,01:14:51,16,10,1, 11.8,1,1, 22.955, 10582.996, 451.089, 52869.071 24/08/15,01:14:51,17,10,1, 11.8,1,1, 22.955, 10582.995, 451.080, 52869.040 24/08/15,01:14:51,18,10,1, 11.8,1,1, 22.955, 10583.015, 451.091, 52869.034 24/08/15,01:14:51,19,10,1, 11.8,1,1, 22.955, 10582.992, 451.105, 52869.074 24/08/15,01:14:52,00,10,1, 11.9,1,1, 22.957, 10582.986, 451.105, 52869.074 24/08/15,01:14:52,01,10,1, 11.9,1,1, 22.957, 10582.975, 451.101, 52869.079 24/08/15,01:14:52,02,10,1, 11.9,1,1, 22.957, 10582.978, 451.073, 52869.031 24/08/15,01:14:52,03,10,1, 11.9,1,1, 22.957, 10582.977, 451.098, 52869.071 24/08/15,01:14:52,04,10,1, 11.9,1,1, 22.957, 10583.016, 451.099, 52869.040 24/08/15,01:14:52,05,10,1, 11.9,1,1, 22.957, 10582.983, 451.115, 52869.059 24/08/15,01:14:52,06,10,1, 11.9,1,1, 22.957, 10583.015, 451.116, 52869.048 24/08/15,01:14:52,07,10,1, 11.9,1,1, 22.957, 10582.986, 451.098, 52869.049 24/08/15,01:14:52,08,10,1, 11.9,1,1, 22.957, 10583.001, 451.099, 52869.049 24/08/15,01:14:52,09,10,1, 11.9,1,1, 22.957, 10582.994, 451.085, 52869.086 24/08/15,01:14:52,10,10,1, 11.9,1,1, 22.957, 10582.977, 451.081, 52869.037 24/08/15,01:14:52,11,10,1, 11.9,1,1, 22.957, 10582.966, 451.114, 52869.077 24/08/15,01:14:52,12,10,1, 11.9,1,1, 22.957, 10583.001, 451.124, 52869.070 24/08/15,01:14:52,13,10,1, 11.9,1,1, 22.957, 10582.998, 451.102, 52869.048 24/08/15,01:14:52,14,10,1, 11.9,1,1, 22.957, 10582.989, 451.115, 52869.054 24/08/15,01:14:52,15,10,1, 11.9,1,1, 22.957, 10583.004, 451.109, 52869.058 24/08/15,01:14:52,16,10,1, 11.9,1,1, 22.957, 10583.000, 451.104, 52869.054 24/08/15,01:14:52,17,10,1, 11.9,1,1, 22.957, 10583.002, 451.132, 52869.069 24/08/15,01:14:52,18,10,1, 11.9,1,1, 22.957, 10583.021, 451.114, 52869.085 24/08/15,01:14:52,19,10,1, 11.9,1,1, 22.957, 10582.999, 451.131, 52869.056 24/08/15,01:14:53,00,08,1, 11.9,1,1, 22.953, 10582.994, 451.131, 52869.056 24/08/15,01:14:53,01,08,1, 11.9,1,1, 22.953, 10583.019, 451.129, 52869.075 24/08/15,01:14:53,02,08,1, 11.9,1,1, 22.953, 10583.013, 451.109, 52869.046 24/08/15,01:14:53,03,08,1, 11.9,1,1, 22.953, 10582.997, 451.112, 52869.039 24/08/15,01:14:53,04,08,1, 11.9,1,1, 22.953, 10583.003, 451.135, 52869.086 24/08/15,01:14:53,05,08,1, 11.9,1,1, 22.953, 10583.019, 451.138, 52869.139 24/08/15,01:14:53,06,08,1, 11.9,1,1, 22.953, 10582.996, 451.108, 52869.002 24/08/15,01:14:53,07,08,1, 11.9,1,1, 22.953, 10583.006, 451.138, 52868.972 24/08/15,01:14:53,08,08,1, 11.9,1,1, 22.953, 10583.022, 451.141, 52869.075 24/08/15,01:14:53,09,08,1, 11.9,1,1, 22.953, 10582.995, 451.142, 52869.022 24/08/15,01:14:53,10,08,1, 11.9,1,1, 22.953, 10583.022, 451.148, 52868.996 24/08/15,01:14:53,11,08,1, 11.9,1,1, 22.953, 10583.009, 451.141, 52869.046 24/08/15,01:14:53,12,08,1, 11.9,1,1, 22.953, 10583.033, 451.160, 52869.078 24/08/15,01:14:53,13,08,1, 11.9,1,1, 22.953, 10582.998, 451.165, 52869.118 24/08/15,01:14:53,14,08,1, 11.9,1,1, 22.953, 10583.009, 451.166, 52869.110 24/08/15,01:14:53,15,08,1, 11.9,1,1, 22.953, 10583.005, 451.168, 52869.137 24/08/15,01:14:53,16,08,1, 11.9,1,1, 22.953, 10583.024, 451.184, 52869.111 24/08/15,01:14:53,17,08,1, 11.9,1,1, 22.953, 10583.011, 451.177, 52869.140 24/08/15,01:14:53,18,08,1, 11.9,1,1, 22.953, 10582.989, 451.148, 52869.102 24/08/15,01:14:53,19,08,1, 11.9,1,1, 22.953, 10583.022, 451.157, 52869.067 24/08/15,01:14:54,00,08,1, 11.9,1,1, 22.956, 10583.019, 451.157, 52869.067 24/08/15,01:14:54,01,08,1, 11.9,1,1, 22.956, 10583.024, 451.147, 52869.046 24/08/15,01:14:54,02,08,1, 11.9,1,1, 22.956, 10583.019, 451.158, 52869.037 24/08/15,01:14:54,03,08,1, 11.9,1,1, 22.956, 10583.007, 451.170, 52869.031 24/08/15,01:14:54,04,08,1, 11.9,1,1, 22.956, 10583.017, 451.192, 52869.094 24/08/15,01:14:54,05,08,1, 11.9,1,1, 22.956, 10583.026, 451.169, 52869.168 24/08/15,01:14:54,06,08,1, 11.9,1,1, 22.956, 10583.040, 451.189, 52869.114 24/08/15,01:14:54,07,08,1, 11.9,1,1, 22.956, 10583.032, 451.170, 52869.013 24/08/15,01:14:54,08,08,1, 11.9,1,1, 22.956, 10583.039, 451.185, 52869.030 24/08/15,01:14:54,09,08,1, 11.9,1,1, 22.956, 10582.997, 451.163, 52869.052 24/08/15,01:14:54,10,08,1, 11.9,1,1, 22.956, 10583.018, 451.187, 52869.036 24/08/15,01:14:54,11,08,1, 11.9,1,1, 22.956, 10583.018, 451.179, 52869.084 24/08/15,01:14:54,12,08,1, 11.9,1,1, 22.956, 10583.010, 451.174, 52869.106 24/08/15,01:14:54,13,08,1, 11.9,1,1, 22.956, 10583.032, 451.189, 52869.098 24/08/15,01:14:54,14,08,1, 11.9,1,1, 22.956, 10583.047, 451.192, 52869.096 24/08/15,01:14:54,15,08,1, 11.9,1,1, 22.956, 10583.034, 451.188, 52869.086 24/08/15,01:14:54,16,08,1, 11.9,1,1, 22.956, 10583.035, 451.213, 52869.095 24/08/15,01:14:54,17,08,1, 11.9,1,1, 22.956, 10583.037, 451.188, 52869.087 24/08/15,01:14:54,18,08,1, 11.9,1,1, 22.956, 10583.021, 451.184, 52869.087 24/08/15,01:14:54,19,08,1, 11.9,1,1, 22.956, 10583.018, 451.202, 52869.056 24/08/15,01:14:55,00,08,1, 12.0,1,1, 22.954, 10583.011, 451.202, 52869.056 24/08/15,01:14:55,01,08,1, 12.0,1,1, 22.954, 10583.029, 451.169, 52869.135 24/08/15,01:14:55,02,08,1, 12.0,1,1, 22.954, 10583.022, 451.201, 52869.075 24/08/15,01:14:55,03,08,1, 12.0,1,1, 22.954, 10583.024, 451.228, 52869.111 24/08/15,01:14:55,04,08,1, 12.0,1,1, 22.954, 10583.026, 451.189, 52869.124 24/08/15,01:14:55,05,08,1, 12.0,1,1, 22.954, 10583.023, 451.211, 52869.097 24/08/15,01:14:55,06,08,1, 12.0,1,1, 22.954, 10583.035, 451.230, 52869.101 24/08/15,01:14:55,07,08,1, 12.0,1,1, 22.954, 10583.046, 451.194, 52869.114 24/08/15,01:14:55,08,08,1, 12.0,1,1, 22.954, 10583.019, 451.207, 52869.061 24/08/15,01:14:55,09,08,1, 12.0,1,1, 22.954, 10583.042, 451.215, 52869.103 24/08/15,01:14:55,10,08,1, 12.0,1,1, 22.954, 10583.022, 451.213, 52869.065 24/08/15,01:14:55,11,08,1, 12.0,1,1, 22.954, 10583.040, 451.235, 52869.133 24/08/15,01:14:55,12,08,1, 12.0,1,1, 22.954, 10583.019, 451.219, 52869.095 24/08/15,01:14:55,13,08,1, 12.0,1,1, 22.954, 10583.036, 451.214, 52869.113 24/08/15,01:14:55,14,08,1, 12.0,1,1, 22.954, 10583.015, 451.191, 52869.074 24/08/15,01:14:55,15,08,1, 12.0,1,1, 22.954, 10583.048, 451.208, 52869.092 24/08/15,01:14:55,16,08,1, 12.0,1,1, 22.954, 10583.042, 451.219, 52869.099 24/08/15,01:14:55,17,08,1, 12.0,1,1, 22.954, 10583.051, 451.213, 52869.125 24/08/15,01:14:55,18,08,1, 12.0,1,1, 22.954, 10583.041, 451.234, 52869.133 24/08/15,01:14:55,19,08,1, 12.0,1,1, 22.954, 10583.039, 451.226, 52869.080 24/08/15,01:14:56,00,09,1, 11.9,1,1, 22.955, 10583.036, 451.226, 52869.080 24/08/15,01:14:56,01,09,1, 11.9,1,1, 22.955, 10583.054, 451.234, 52869.065 24/08/15,01:14:56,02,09,1, 11.9,1,1, 22.955, 10583.015, 451.240, 52869.066 24/08/15,01:14:56,03,09,1, 11.9,1,1, 22.955, 10583.035, 451.240, 52869.066 24/08/15,01:14:56,04,09,1, 11.9,1,1, 22.955, 10583.053, 451.226, 52869.094 24/08/15,01:14:56,05,09,1, 11.9,1,1, 22.955, 10583.056, 451.228, 52869.077 24/08/15,01:14:56,06,09,1, 11.9,1,1, 22.955, 10583.043, 451.241, 52869.087 24/08/15,01:14:56,07,09,1, 11.9,1,1, 22.955, 10583.059, 451.243, 52869.092 24/08/15,01:14:56,08,09,1, 11.9,1,1, 22.955, 10583.052, 451.250, 52869.076 24/08/15,01:14:56,09,09,1, 11.9,1,1, 22.955, 10583.039, 451.243, 52869.093 24/08/15,01:14:56,10,09,1, 11.9,1,1, 22.955, 10583.044, 451.252, 52869.080 24/08/15,01:14:56,11,09,1, 11.9,1,1, 22.955, 10583.042, 451.245, 52869.085 24/08/15,01:14:56,12,09,1, 11.9,1,1, 22.955, 10583.071, 451.258, 52869.089 24/08/15,01:14:56,13,09,1, 11.9,1,1, 22.955, 10583.052, 451.222, 52869.111 24/08/15,01:14:56,14,09,1, 11.9,1,1, 22.955, 10583.066, 451.232, 52869.085 24/08/15,01:14:56,15,09,1, 11.9,1,1, 22.955, 10583.074, 451.246, 52869.072 24/08/15,01:14:56,16,09,1, 11.9,1,1, 22.955, 10583.054, 451.271, 52869.109 24/08/15,01:14:56,17,09,1, 11.9,1,1, 22.955, 10583.065, 451.238, 52869.147 24/08/15,01:14:56,18,09,1, 11.9,1,1, 22.955, 10583.090, 451.277, 52869.077 24/08/15,01:14:56,19,09,1, 11.9,1,1, 22.955, 10583.043, 451.262, 52869.076 24/08/15,01:14:57,00,09,1, 11.7,1,1, 22.957, 10583.036, 451.262, 52869.076 24/08/15,01:14:57,01,09,1, 11.7,1,1, 22.957, 10583.072, 451.255, 52869.101 24/08/15,01:14:57,02,09,1, 11.7,1,1, 22.957, 10583.028, 451.255, 52869.106 24/08/15,01:14:57,03,09,1, 11.7,1,1, 22.957, 10583.042, 451.259, 52869.121 24/08/15,01:14:57,04,09,1, 11.7,1,1, 22.957, 10583.072, 451.262, 52869.106 24/08/15,01:14:57,05,09,1, 11.7,1,1, 22.957, 10583.035, 451.267, 52869.115 24/08/15,01:14:57,06,09,1, 11.7,1,1, 22.957, 10583.047, 451.282, 52869.068 24/08/15,01:14:57,07,09,1, 11.7,1,1, 22.957, 10583.041, 451.278, 52869.051 24/08/15,01:14:57,08,09,1, 11.7,1,1, 22.957, 10583.032, 451.253, 52869.136 24/08/15,01:14:57,09,09,1, 11.7,1,1, 22.957, 10583.078, 451.298, 52869.103 24/08/15,01:14:57,10,09,1, 11.7,1,1, 22.957, 10583.038, 451.271, 52869.137 24/08/15,01:14:57,11,09,1, 11.7,1,1, 22.957, 10583.060, 451.265, 52869.099 24/08/15,01:14:57,12,09,1, 11.7,1,1, 22.957, 10583.047, 451.300, 52869.109 24/08/15,01:14:57,13,09,1, 11.7,1,1, 22.957, 10583.063, 451.263, 52869.064 24/08/15,01:14:57,14,09,1, 11.7,1,1, 22.957, 10583.059, 451.288, 52869.147 24/08/15,01:14:57,15,09,1, 11.7,1,1, 22.957, 10583.038, 451.262, 52869.060 24/08/15,01:14:57,16,09,1, 11.7,1,1, 22.957, 10583.059, 451.290, 52869.168 24/08/15,01:14:57,17,09,1, 11.7,1,1, 22.957, 10583.048, 451.265, 52869.149 24/08/15,01:14:57,18,09,1, 11.7,1,1, 22.957, 10583.074, 451.261, 52869.107 24/08/15,01:14:57,19,09,1, 11.7,1,1, 22.957, 10583.086, 451.272, 52869.124 24/08/15,01:14:58,00,09,1, 11.9,1,1, 22.958, 10583.086, 451.272, 52869.124 24/08/15,01:14:58,01,09,1, 11.9,1,1, 22.958, 10583.071, 451.255, 52869.095 24/08/15,01:14:58,02,09,1, 11.9,1,1, 22.958, 10583.069, 451.272, 52869.127 24/08/15,01:14:58,03,09,1, 11.9,1,1, 22.958, 10583.061, 451.276, 52869.142 24/08/15,01:14:58,04,09,1, 11.9,1,1, 22.958, 10583.053, 451.282, 52869.151 24/08/15,01:14:58,05,09,1, 11.9,1,1, 22.958, 10583.067, 451.277, 52869.190 24/08/15,01:14:58,06,09,1, 11.9,1,1, 22.958, 10583.057, 451.268, 52869.092 24/08/15,01:14:58,07,09,1, 11.9,1,1, 22.958, 10583.045, 451.265, 52869.158 24/08/15,01:14:58,08,09,1, 11.9,1,1, 22.958, 10583.050, 451.283, 52869.104 24/08/15,01:14:58,09,09,1, 11.9,1,1, 22.958, 10583.055, 451.281, 52869.140 24/08/15,01:14:58,10,09,1, 11.9,1,1, 22.958, 10583.038, 451.295, 52869.144 24/08/15,01:14:58,11,09,1, 11.9,1,1, 22.958, 10583.053, 451.288, 52869.083 24/08/15,01:14:58,12,09,1, 11.9,1,1, 22.958, 10583.061, 451.284, 52869.134 24/08/15,01:14:58,13,09,1, 11.9,1,1, 22.958, 10583.051, 451.292, 52869.150 24/08/15,01:14:58,14,09,1, 11.9,1,1, 22.958, 10583.069, 451.311, 52869.152 24/08/15,01:14:58,15,09,1, 11.9,1,1, 22.958, 10583.044, 451.284, 52869.121 24/08/15,01:14:58,16,09,1, 11.9,1,1, 22.958, 10583.075, 451.305, 52869.148 24/08/15,01:14:58,17,09,1, 11.9,1,1, 22.958, 10583.068, 451.288, 52869.165 24/08/15,01:14:58,18,09,1, 11.9,1,1, 22.958, 10583.072, 451.292, 52869.124 24/08/15,01:14:58,19,09,1, 11.9,1,1, 22.958, 10583.069, 451.299, 52869.132 24/08/15,01:14:59,00,09,1, 12.0,1,1, 22.954, 10583.069, 451.299, 52869.132 24/08/15,01:14:59,01,09,1, 12.0,1,1, 22.954, 10583.062, 451.309, 52869.162 24/08/15,01:14:59,02,09,1, 12.0,1,1, 22.954, 10583.055, 451.315, 52869.140 24/08/15,01:14:59,03,09,1, 12.0,1,1, 22.954, 10583.049, 451.294, 52869.177 24/08/15,01:14:59,04,09,1, 12.0,1,1, 22.954, 10583.050, 451.284, 52869.196 24/08/15,01:14:59,05,09,1, 12.0,1,1, 22.954, 10583.053, 451.290, 52869.137 24/08/15,01:14:59,06,09,1, 12.0,1,1, 22.954, 10583.083, 451.307, 52869.168 24/08/15,01:14:59,07,09,1, 12.0,1,1, 22.954, 10583.057, 451.310, 52869.126 24/08/15,01:14:59,08,09,1, 12.0,1,1, 22.954, 10583.065, 451.323, 52869.146 24/08/15,01:14:59,09,09,1, 12.0,1,1, 22.954, 10583.063, 451.321, 52869.137 24/08/15,01:14:59,10,09,1, 12.0,1,1, 22.954, 10583.063, 451.314, 52869.129 24/08/15,01:14:59,11,09,1, 12.0,1,1, 22.954, 10583.063, 451.326, 52869.142 24/08/15,01:14:59,12,09,1, 12.0,1,1, 22.954, 10583.051, 451.337, 52869.124 24/08/15,01:14:59,13,09,1, 12.0,1,1, 22.954, 10583.059, 451.315, 52869.160 24/08/15,01:14:59,14,09,1, 12.0,1,1, 22.954, 10583.055, 451.323, 52869.136 24/08/15,01:14:59,15,09,1, 12.0,1,1, 22.954, 10583.075, 451.330, 52869.100 24/08/15,01:14:59,16,09,1, 12.0,1,1, 22.954, 10583.062, 451.348, 52869.182 24/08/15,01:14:59,17,09,1, 12.0,1,1, 22.954, 10583.066, 451.327, 52869.152 24/08/15,01:14:59,18,09,1, 12.0,1,1, 22.954, 10583.074, 451.341, 52869.137 24/08/15,01:14:59,19,09,1, 12.0,1,1, 22.954, 10583.077, 451.339, 52869.150 24/08/15,01:15:00,00,10,1, 11.9,1,1, 22.949, 10583.069, 451.339, 52869.150 24/08/15,01:15:00,01,10,1, 11.9,1,1, 22.949, 10583.054, 451.346, 52869.125 24/08/15,01:15:00,02,10,1, 11.9,1,1, 22.949, 10583.043, 451.114, 52868.199 24/08/15,01:15:00,03,10,1, 11.9,1,1, 22.949, 10583.067, 451.080, 52868.128 24/08/15,01:15:00,04,10,1, 11.9,1,1, 22.949, 10583.067, 451.073, 52868.077 24/08/15,01:15:00,05,10,1, 11.9,1,1, 22.949, 10583.064, 451.062, 52868.135 24/08/15,01:15:00,06,10,1, 11.9,1,1, 22.949, 10583.058, 451.082, 52868.134 24/08/15,01:15:00,07,10,1, 11.9,1,1, 22.949, 10583.046, 451.082, 52868.133 24/08/15,01:15:00,08,10,1, 11.9,1,1, 22.949, 10583.020, 451.067, 52868.107 24/08/15,01:15:00,09,10,1, 11.9,1,1, 22.949, 10583.054, 451.057, 52868.099 24/08/15,01:15:00,10,10,1, 11.9,1,1, 22.949, 10583.044, 451.063, 52868.116 24/08/15,01:15:00,11,10,1, 11.9,1,1, 22.949, 10583.037, 451.056, 52868.051 24/08/15,01:15:00,12,10,1, 11.9,1,1, 22.949, 10583.049, 451.062, 52868.086 24/08/15,01:15:00,13,10,1, 11.9,1,1, 22.949, 10583.058, 451.083, 52868.132 24/08/15,01:15:00,14,10,1, 11.9,1,1, 22.949, 10583.034, 451.059, 52868.133 24/08/15,01:15:00,15,10,1, 11.9,1,1, 22.949, 10583.056, 451.062, 52868.104 24/08/15,01:15:00,16,10,1, 11.9,1,1, 22.949, 10583.053, 451.102, 52868.162 24/08/15,01:15:00,17,10,1, 11.9,1,1, 22.949, 10583.060, 451.090, 52868.130 24/08/15,01:15:00,18,10,1, 11.9,1,1, 22.949, 10583.018, 451.094, 52868.132 24/08/15,01:15:00,19,10,1, 11.9,1,1, 22.949, 10583.038, 451.109, 52868.090 24/08/15,01:15:01,00,10,1, 11.9,1,1, 22.948, 10583.036, 451.109, 52868.090 24/08/15,01:15:01,01,10,1, 11.9,1,1, 22.948, 10583.048, 451.085, 52868.113 24/08/15,01:15:01,02,10,1, 11.9,1,1, 22.948, 10583.048, 451.103, 52868.082 24/08/15,01:15:01,03,10,1, 11.9,1,1, 22.948, 10583.036, 451.104, 52868.106 24/08/15,01:15:01,04,10,1, 11.9,1,1, 22.948, 10583.064, 451.101, 52868.101 24/08/15,01:15:01,05,10,1, 11.9,1,1, 22.948, 10583.040, 451.097, 52868.095 24/08/15,01:15:01,06,10,1, 11.9,1,1, 22.948, 10583.054, 451.111, 52868.103 24/08/15,01:15:01,07,10,1, 11.9,1,1, 22.948, 10583.049, 451.102, 52868.086 24/08/15,01:15:01,08,10,1, 11.9,1,1, 22.948, 10583.036, 451.122, 52868.106 24/08/15,01:15:01,09,10,1, 11.9,1,1, 22.948, 10583.048, 451.109, 52868.139 24/08/15,01:15:01,10,10,1, 11.9,1,1, 22.948, 10583.063, 451.097, 52868.120 24/08/15,01:15:01,11,10,1, 11.9,1,1, 22.948, 10583.037, 451.088, 52868.093 24/08/15,01:15:01,12,10,1, 11.9,1,1, 22.948, 10583.053, 451.138, 52868.108 24/08/15,01:15:01,13,10,1, 11.9,1,1, 22.948, 10583.073, 451.102, 52868.130 24/08/15,01:15:01,14,10,1, 11.9,1,1, 22.948, 10583.070, 451.100, 52868.127 24/08/15,01:15:01,15,10,1, 11.9,1,1, 22.948, 10583.055, 451.124, 52868.149 24/08/15,01:15:01,16,10,1, 11.9,1,1, 22.948, 10583.065, 451.114, 52868.127 24/08/15,01:15:01,17,10,1, 11.9,1,1, 22.948, 10583.063, 451.109, 52868.177 24/08/15,01:15:01,18,10,1, 11.9,1,1, 22.948, 10583.074, 451.100, 52868.159 24/08/15,01:15:01,19,10,1, 11.9,1,1, 22.948, 10583.069, 451.140, 52868.077 24/08/15,01:15:02,00,10,1, 12.0,1,1, 22.948, 10583.061, 451.140, 52868.077 24/08/15,01:15:02,01,10,1, 12.0,1,1, 22.948, 10583.068, 451.097, 52868.079 24/08/15,01:15:02,02,10,1, 12.0,1,1, 22.948, 10583.053, 451.135, 52868.167 24/08/15,01:15:02,03,10,1, 12.0,1,1, 22.948, 10583.061, 451.122, 52868.182 24/08/15,01:15:02,04,10,1, 12.0,1,1, 22.948, 10583.071, 451.083, 52868.095 24/08/15,01:15:02,05,10,1, 12.0,1,1, 22.948, 10583.055, 451.130, 52868.141 24/08/15,01:15:02,06,10,1, 12.0,1,1, 22.948, 10583.053, 451.098, 52868.096 24/08/15,01:15:02,07,10,1, 12.0,1,1, 22.948, 10583.094, 451.125, 52868.111 24/08/15,01:15:02,08,10,1, 12.0,1,1, 22.948, 10583.063, 451.124, 52868.176 24/08/15,01:15:02,09,10,1, 12.0,1,1, 22.948, 10583.064, 451.109, 52868.082 24/08/15,01:15:02,10,10,1, 12.0,1,1, 22.948, 10583.085, 451.128, 52868.153 24/08/15,01:15:02,11,10,1, 12.0,1,1, 22.948, 10583.067, 451.122, 52868.056 24/08/15,01:15:02,12,10,1, 12.0,1,1, 22.948, 10583.079, 451.127, 52868.137 24/08/15,01:15:02,13,10,1, 12.0,1,1, 22.948, 10583.083, 451.144, 52868.088 24/08/15,01:15:02,14,10,1, 12.0,1,1, 22.948, 10583.087, 451.127, 52868.193 24/08/15,01:15:02,15,10,1, 12.0,1,1, 22.948, 10583.093, 451.140, 52868.126 24/08/15,01:15:02,16,10,1, 12.0,1,1, 22.948, 10583.094, 451.145, 52868.148 24/08/15,01:15:02,17,10,1, 12.0,1,1, 22.948, 10583.082, 451.143, 52868.082 24/08/15,01:15:02,18,10,1, 12.0,1,1, 22.948, 10583.069, 451.120, 52868.115 24/08/15,01:15:02,19,10,1, 12.0,1,1, 22.948, 10583.062, 451.140, 52868.121 24/08/15,01:15:03,00,10,1, 11.9,1,1, 22.949, 10583.061, 451.140, 52868.121 24/08/15,01:15:03,01,10,1, 11.9,1,1, 22.949, 10583.077, 451.132, 52868.174 24/08/15,01:15:03,02,10,1, 11.9,1,1, 22.949, 10583.073, 451.137, 52868.117 24/08/15,01:15:03,03,10,1, 11.9,1,1, 22.949, 10583.097, 451.144, 52868.078 24/08/15,01:15:03,04,10,1, 11.9,1,1, 22.949, 10583.079, 451.136, 52868.180 24/08/15,01:15:03,05,10,1, 11.9,1,1, 22.949, 10583.067, 451.126, 52868.092 24/08/15,01:15:03,06,10,1, 11.9,1,1, 22.949, 10583.066, 451.155, 52868.109 24/08/15,01:15:03,07,10,1, 11.9,1,1, 22.949, 10583.079, 451.156, 52868.073 24/08/15,01:15:03,08,10,1, 11.9,1,1, 22.949, 10583.069, 451.145, 52868.163 24/08/15,01:15:03,09,10,1, 11.9,1,1, 22.949, 10583.084, 451.155, 52868.105 24/08/15,01:15:03,10,10,1, 11.9,1,1, 22.949, 10583.078, 451.138, 52868.109 24/08/15,01:15:03,11,10,1, 11.9,1,1, 22.949, 10583.071, 451.140, 52868.062 24/08/15,01:15:03,12,10,1, 11.9,1,1, 22.949, 10583.085, 451.156, 52868.160 24/08/15,01:15:03,13,10,1, 11.9,1,1, 22.949, 10583.092, 451.143, 52868.091 24/08/15,01:15:03,14,10,1, 11.9,1,1, 22.949, 10583.065, 451.172, 52868.179 24/08/15,01:15:03,15,10,1, 11.9,1,1, 22.949, 10583.097, 451.160, 52868.125 24/08/15,01:15:03,16,10,1, 11.9,1,1, 22.949, 10583.093, 451.137, 52868.182 24/08/15,01:15:03,17,10,1, 11.9,1,1, 22.949, 10583.101, 451.178, 52868.178 24/08/15,01:15:03,18,10,1, 11.9,1,1, 22.949, 10583.092, 451.181, 52868.202 24/08/15,01:15:03,19,10,1, 11.9,1,1, 22.949, 10583.109, 451.164, 52868.123 24/08/15,01:15:04,00,10,1, 11.9,1,1, 22.946, 10583.103, 451.164, 52868.123 24/08/15,01:15:04,01,10,1, 11.9,1,1, 22.946, 10583.108, 451.186, 52868.109 24/08/15,01:15:04,02,10,1, 11.9,1,1, 22.946, 10583.085, 451.191, 52868.191 24/08/15,01:15:04,03,10,1, 11.9,1,1, 22.946, 10583.089, 451.155, 52868.161 24/08/15,01:15:04,04,10,1, 11.9,1,1, 22.946, 10583.089, 451.187, 52868.148 24/08/15,01:15:04,05,10,1, 11.9,1,1, 22.946, 10583.077, 451.158, 52868.211 24/08/15,01:15:04,06,10,1, 11.9,1,1, 22.946, 10583.064, 451.159, 52868.112 24/08/15,01:15:04,07,10,1, 11.9,1,1, 22.946, 10583.064, 451.148, 52868.144 24/08/15,01:15:04,08,10,1, 11.9,1,1, 22.946, 10583.101, 451.188, 52868.163 24/08/15,01:15:04,09,10,1, 11.9,1,1, 22.946, 10583.080, 451.190, 52868.170 24/08/15,01:15:04,10,10,1, 11.9,1,1, 22.946, 10583.079, 451.155, 52868.146 24/08/15,01:15:04,11,10,1, 11.9,1,1, 22.946, 10583.083, 451.184, 52868.099 24/08/15,01:15:04,12,10,1, 11.9,1,1, 22.946, 10583.083, 451.187, 52868.167 24/08/15,01:15:04,13,10,1, 11.9,1,1, 22.946, 10583.100, 451.165, 52868.159 24/08/15,01:15:04,14,10,1, 11.9,1,1, 22.946, 10583.086, 451.160, 52868.089 24/08/15,01:15:04,15,10,1, 11.9,1,1, 22.946, 10583.085, 451.174, 52868.099 24/08/15,01:15:04,16,10,1, 11.9,1,1, 22.946, 10583.078, 451.181, 52868.082 24/08/15,01:15:04,17,10,1, 11.9,1,1, 22.946, 10583.084, 451.161, 52868.124 24/08/15,01:15:04,18,10,1, 11.9,1,1, 22.946, 10583.083, 451.176, 52868.170 24/08/15,01:15:04,19,10,1, 11.9,1,1, 22.946, 10583.091, 451.228, 52868.193 24/08/15,01:15:05,00,10,1, 11.8,1,1, 22.951, 10583.086, 451.228, 52868.193 24/08/15,01:15:05,01,10,1, 11.8,1,1, 22.951, 10583.080, 451.180, 52868.121 24/08/15,01:15:05,02,10,1, 11.8,1,1, 22.951, 10583.090, 451.197, 52868.168 24/08/15,01:15:05,03,10,1, 11.8,1,1, 22.951, 10583.082, 451.216, 52868.160 24/08/15,01:15:05,04,10,1, 11.8,1,1, 22.951, 10583.085, 451.203, 52868.204 24/08/15,01:15:05,05,10,1, 11.8,1,1, 22.951, 10583.081, 451.213, 52868.178 24/08/15,01:15:05,06,10,1, 11.8,1,1, 22.951, 10583.085, 451.200, 52868.158 24/08/15,01:15:05,07,10,1, 11.8,1,1, 22.951, 10583.102, 451.201, 52868.196 24/08/15,01:15:05,08,10,1, 11.8,1,1, 22.951, 10583.095, 451.197, 52868.178 24/08/15,01:15:05,09,10,1, 11.8,1,1, 22.951, 10583.113, 451.207, 52868.170 24/08/15,01:15:05,10,10,1, 11.8,1,1, 22.951, 10583.109, 451.208, 52868.166 24/08/15,01:15:05,11,10,1, 11.8,1,1, 22.951, 10583.062, 451.187, 52868.135 24/08/15,01:15:05,12,10,1, 11.8,1,1, 22.951, 10583.091, 451.213, 52868.232 24/08/15,01:15:05,13,10,1, 11.8,1,1, 22.951, 10583.094, 451.207, 52868.223 24/08/15,01:15:05,14,10,1, 11.8,1,1, 22.951, 10583.084, 451.208, 52868.219 24/08/15,01:15:05,15,10,1, 11.8,1,1, 22.951, 10583.095, 451.229, 52868.222 24/08/15,01:15:05,16,10,1, 11.8,1,1, 22.951, 10583.113, 451.210, 52868.229 24/08/15,01:15:05,17,10,1, 11.8,1,1, 22.951, 10583.118, 451.190, 52868.203 24/08/15,01:15:05,18,10,1, 11.8,1,1, 22.951, 10583.104, 451.249, 52868.178 24/08/15,01:15:05,19,10,1, 11.8,1,1, 22.951, 10583.102, 451.243, 52868.228 24/08/15,01:15:06,00,09,1, 11.9,1,1, 22.952, 10583.094, 451.243, 52868.228 24/08/15,01:15:06,01,09,1, 11.9,1,1, 22.952, 10583.109, 451.226, 52868.184 24/08/15,01:15:06,02,09,1, 11.9,1,1, 22.952, 10583.111, 451.183, 52868.142 24/08/15,01:15:06,03,09,1, 11.9,1,1, 22.952, 10583.096, 451.219, 52868.194 24/08/15,01:15:06,04,09,1, 11.9,1,1, 22.952, 10583.100, 451.231, 52868.217 24/08/15,01:15:06,05,09,1, 11.9,1,1, 22.952, 10583.131, 451.240, 52868.238 24/08/15,01:15:06,06,09,1, 11.9,1,1, 22.952, 10583.094, 451.211, 52868.201 24/08/15,01:15:06,07,09,1, 11.9,1,1, 22.952, 10583.126, 451.236, 52868.153 24/08/15,01:15:06,08,09,1, 11.9,1,1, 22.952, 10583.097, 451.248, 52868.192 24/08/15,01:15:06,09,09,1, 11.9,1,1, 22.952, 10583.101, 451.234, 52868.231 24/08/15,01:15:06,10,09,1, 11.9,1,1, 22.952, 10583.105, 451.220, 52868.197 24/08/15,01:15:06,11,09,1, 11.9,1,1, 22.952, 10583.119, 451.223, 52868.176 24/08/15,01:15:06,12,09,1, 11.9,1,1, 22.952, 10583.103, 451.221, 52868.183 24/08/15,01:15:06,13,09,1, 11.9,1,1, 22.952, 10583.103, 451.222, 52868.118 24/08/15,01:15:06,14,09,1, 11.9,1,1, 22.952, 10583.093, 451.232, 52868.152 24/08/15,01:15:06,15,09,1, 11.9,1,1, 22.952, 10583.106, 451.205, 52868.123 24/08/15,01:15:06,16,09,1, 11.9,1,1, 22.952, 10583.086, 451.222, 52868.140 24/08/15,01:15:06,17,09,1, 11.9,1,1, 22.952, 10583.080, 451.228, 52868.222 24/08/15,01:15:06,18,09,1, 11.9,1,1, 22.952, 10583.097, 451.237, 52868.228 24/08/15,01:15:06,19,09,1, 11.9,1,1, 22.952, 10583.091, 451.224, 52868.193 24/08/15,01:15:07,00,09,1, 11.9,1,1, 22.946, 10583.086, 451.224, 52868.193 24/08/15,01:15:07,01,09,1, 11.9,1,1, 22.946, 10583.098, 451.224, 52868.224 24/08/15,01:15:07,02,09,1, 11.9,1,1, 22.946, 10583.117, 451.271, 52868.269 24/08/15,01:15:07,03,09,1, 11.9,1,1, 22.946, 10583.098, 451.252, 52868.226 24/08/15,01:15:07,04,09,1, 11.9,1,1, 22.946, 10583.114, 451.211, 52868.211 24/08/15,01:15:07,05,09,1, 11.9,1,1, 22.946, 10583.106, 451.251, 52868.145 24/08/15,01:15:07,06,09,1, 11.9,1,1, 22.946, 10583.109, 451.238, 52868.147 24/08/15,01:15:07,07,09,1, 11.9,1,1, 22.946, 10583.100, 451.223, 52868.189 24/08/15,01:15:07,08,09,1, 11.9,1,1, 22.946, 10583.100, 451.270, 52868.192 24/08/15,01:15:07,09,09,1, 11.9,1,1, 22.946, 10583.082, 451.240, 52868.190 24/08/15,01:15:07,10,09,1, 11.9,1,1, 22.946, 10583.088, 451.246, 52868.194 24/08/15,01:15:07,11,09,1, 11.9,1,1, 22.946, 10583.096, 451.248, 52868.132 24/08/15,01:15:07,12,09,1, 11.9,1,1, 22.946, 10583.103, 451.254, 52868.189 24/08/15,01:15:07,13,09,1, 11.9,1,1, 22.946, 10583.119, 451.269, 52868.276 24/08/15,01:15:07,14,09,1, 11.9,1,1, 22.946, 10583.115, 451.254, 52868.176 24/08/15,01:15:07,15,09,1, 11.9,1,1, 22.946, 10583.095, 451.258, 52868.197 24/08/15,01:15:07,16,09,1, 11.9,1,1, 22.946, 10583.105, 451.304, 52868.248 24/08/15,01:15:07,17,09,1, 11.9,1,1, 22.946, 10583.092, 451.260, 52868.259 24/08/15,01:15:07,18,09,1, 11.9,1,1, 22.946, 10583.111, 451.266, 52868.177 24/08/15,01:15:07,19,09,1, 11.9,1,1, 22.946, 10583.090, 451.261, 52868.211 24/08/15,01:15:08,00,09,1, 11.9,1,1, 22.950, 10583.086, 451.261, 52868.211 24/08/15,01:15:08,01,09,1, 11.9,1,1, 22.950, 10583.127, 451.253, 52868.251 24/08/15,01:15:08,02,09,1, 11.9,1,1, 22.950, 10583.110, 451.284, 52868.229 24/08/15,01:15:08,03,09,1, 11.9,1,1, 22.950, 10583.092, 451.255, 52868.219 24/08/15,01:15:08,04,09,1, 11.9,1,1, 22.950, 10583.102, 451.254, 52868.172 24/08/15,01:15:08,05,09,1, 11.9,1,1, 22.950, 10583.108, 451.283, 52868.174 24/08/15,01:15:08,06,09,1, 11.9,1,1, 22.950, 10583.090, 451.269, 52868.219 24/08/15,01:15:08,07,09,1, 11.9,1,1, 22.950, 10583.123, 451.262, 52868.174 24/08/15,01:15:08,08,09,1, 11.9,1,1, 22.950, 10583.112, 451.251, 52868.209 24/08/15,01:15:08,09,09,1, 11.9,1,1, 22.950, 10583.108, 451.268, 52868.126 24/08/15,01:15:08,10,09,1, 11.9,1,1, 22.950, 10583.118, 451.276, 52868.225 24/08/15,01:15:08,11,09,1, 11.9,1,1, 22.950, 10583.096, 451.240, 52868.181 24/08/15,01:15:08,12,09,1, 11.9,1,1, 22.950, 10583.114, 451.245, 52868.155 24/08/15,01:15:08,13,09,1, 11.9,1,1, 22.950, 10583.118, 451.276, 52868.184 24/08/15,01:15:08,14,09,1, 11.9,1,1, 22.950, 10583.093, 451.272, 52868.217 24/08/15,01:15:08,15,09,1, 11.9,1,1, 22.950, 10583.127, 451.259, 52868.228 24/08/15,01:15:08,16,09,1, 11.9,1,1, 22.950, 10583.107, 451.303, 52868.160 24/08/15,01:15:08,17,09,1, 11.9,1,1, 22.950, 10583.131, 451.280, 52868.182 24/08/15,01:15:08,18,09,1, 11.9,1,1, 22.950, 10583.140, 451.264, 52868.205 24/08/15,01:15:08,19,09,1, 11.9,1,1, 22.950, 10583.106, 451.267, 52868.175 24/08/15,01:15:09,00,08,1, 11.9,1,1, 22.949, 10583.103, 451.267, 52868.175 24/08/15,01:15:09,01,08,1, 11.9,1,1, 22.949, 10583.109, 451.270, 52868.255 24/08/15,01:15:09,02,08,1, 11.9,1,1, 22.949, 10583.101, 451.280, 52868.228 24/08/15,01:15:09,03,08,1, 11.9,1,1, 22.949, 10583.116, 451.256, 52868.137 24/08/15,01:15:09,04,08,1, 11.9,1,1, 22.949, 10583.107, 451.291, 52868.277 24/08/15,01:15:09,05,08,1, 11.9,1,1, 22.949, 10583.084, 451.249, 52868.164 24/08/15,01:15:09,06,08,1, 11.9,1,1, 22.949, 10583.107, 451.306, 52868.176 24/08/15,01:15:09,07,08,1, 11.9,1,1, 22.949, 10583.112, 451.287, 52868.154 24/08/15,01:15:09,08,08,1, 11.9,1,1, 22.949, 10583.090, 451.279, 52868.167 24/08/15,01:15:09,09,08,1, 11.9,1,1, 22.949, 10583.111, 451.290, 52868.189 24/08/15,01:15:09,10,08,1, 11.9,1,1, 22.949, 10583.102, 451.289, 52868.226 24/08/15,01:15:09,11,08,1, 11.9,1,1, 22.949, 10583.119, 451.278, 52868.214 24/08/15,01:15:09,12,08,1, 11.9,1,1, 22.949, 10583.112, 451.310, 52868.197 24/08/15,01:15:09,13,08,1, 11.9,1,1, 22.949, 10583.106, 451.281, 52868.194 24/08/15,01:15:09,14,08,1, 11.9,1,1, 22.949, 10583.103, 451.308, 52868.258 24/08/15,01:15:09,15,08,1, 11.9,1,1, 22.949, 10583.129, 451.301, 52868.141 24/08/15,01:15:09,16,08,1, 11.9,1,1, 22.949, 10583.125, 451.294, 52868.166 24/08/15,01:15:09,17,08,1, 11.9,1,1, 22.949, 10583.096, 451.286, 52868.208 24/08/15,01:15:09,18,08,1, 11.9,1,1, 22.949, 10583.092, 451.283, 52868.210 24/08/15,01:15:09,19,08,1, 11.9,1,1, 22.949, 10583.102, 451.287, 52868.136 24/08/15,01:15:10,00,09,1, 11.9,1,1, 22.943, 10583.094, 451.287, 52868.136 24/08/15,01:15:10,01,09,1, 11.9,1,1, 22.943, 10583.121, 451.331, 52868.137 24/08/15,01:15:10,02,09,1, 11.9,1,1, 22.943, 10583.128, 451.301, 52868.162 24/08/15,01:15:10,03,09,1, 11.9,1,1, 22.943, 10583.111, 451.294, 52868.156 24/08/15,01:15:10,04,09,1, 11.9,1,1, 22.943, 10583.114, 451.297, 52868.161 24/08/15,01:15:10,05,09,1, 11.9,1,1, 22.943, 10583.114, 451.307, 52868.139 24/08/15,01:15:10,06,09,1, 11.9,1,1, 22.943, 10583.129, 451.316, 52868.198 24/08/15,01:15:10,07,09,1, 11.9,1,1, 22.943, 10583.107, 451.287, 52868.162 24/08/15,01:15:10,08,09,1, 11.9,1,1, 22.943, 10583.115, 451.311, 52868.200 24/08/15,01:15:10,09,09,1, 11.9,1,1, 22.943, 10583.091, 451.300, 52868.161 24/08/15,01:15:10,10,09,1, 11.9,1,1, 22.943, 10583.133, 451.274, 52868.164 24/08/15,01:15:10,11,09,1, 11.9,1,1, 22.943, 10583.126, 451.324, 52868.177 24/08/15,01:15:10,12,09,1, 11.9,1,1, 22.943, 10583.116, 451.329, 52868.159 24/08/15,01:15:10,13,09,1, 11.9,1,1, 22.943, 10583.133, 451.322, 52868.164 24/08/15,01:15:10,14,09,1, 11.9,1,1, 22.943, 10583.132, 451.308, 52868.144 24/08/15,01:15:10,15,09,1, 11.9,1,1, 22.943, 10583.119, 451.318, 52868.141 24/08/15,01:15:10,16,09,1, 11.9,1,1, 22.943, 10583.110, 451.334, 52868.184 24/08/15,01:15:10,17,09,1, 11.9,1,1, 22.943, 10583.151, 451.317, 52868.190 24/08/15,01:15:10,18,09,1, 11.9,1,1, 22.943, 10583.118, 451.330, 52868.155 24/08/15,01:15:10,19,09,1, 11.9,1,1, 22.943, 10583.141, 451.341, 52868.207 24/08/15,01:15:11,00,09,1, 11.8,1,1, 22.948, 10583.136, 451.341, 52868.207 24/08/15,01:15:11,01,09,1, 11.8,1,1, 22.948, 10583.141, 451.321, 52868.227 24/08/15,01:15:11,02,09,1, 11.8,1,1, 22.948, 10583.146, 451.353, 52868.175 24/08/15,01:15:11,03,09,1, 11.8,1,1, 22.948, 10583.142, 451.328, 52868.183 24/08/15,01:15:11,04,09,1, 11.8,1,1, 22.948, 10583.124, 451.322, 52868.170 24/08/15,01:15:11,05,09,1, 11.8,1,1, 22.948, 10583.133, 451.326, 52868.171 24/08/15,01:15:11,06,09,1, 11.8,1,1, 22.948, 10583.132, 451.330, 52868.206 24/08/15,01:15:11,07,09,1, 11.8,1,1, 22.948, 10583.132, 451.325, 52868.180 24/08/15,01:15:11,08,09,1, 11.8,1,1, 22.948, 10583.128, 451.336, 52868.170 24/08/15,01:15:11,09,09,1, 11.8,1,1, 22.948, 10583.130, 451.337, 52868.135 24/08/15,01:15:11,10,09,1, 11.8,1,1, 22.948, 10583.105, 451.314, 52868.145 24/08/15,01:15:11,11,09,1, 11.8,1,1, 22.948, 10583.110, 451.318, 52868.151 24/08/15,01:15:11,12,09,1, 11.8,1,1, 22.948, 10583.144, 451.306, 52868.151 24/08/15,01:15:11,13,09,1, 11.8,1,1, 22.948, 10583.104, 451.339, 52868.173 24/08/15,01:15:11,14,09,1, 11.8,1,1, 22.948, 10583.139, 451.323, 52868.174 24/08/15,01:15:11,15,09,1, 11.8,1,1, 22.948, 10583.142, 451.362, 52868.207 24/08/15,01:15:11,16,09,1, 11.8,1,1, 22.948, 10583.121, 451.337, 52868.209 24/08/15,01:15:11,17,09,1, 11.8,1,1, 22.948, 10583.143, 451.338, 52868.199 24/08/15,01:15:11,18,09,1, 11.8,1,1, 22.948, 10583.104, 451.315, 52868.118 24/08/15,01:15:11,19,09,1, 11.8,1,1, 22.948, 10583.131, 451.323, 52868.125 24/08/15,01:15:12,00,09,1, 11.9,1,1, 22.948, 10583.128, 451.323, 52868.125 24/08/15,01:15:12,01,09,1, 11.9,1,1, 22.948, 10583.122, 451.301, 52868.170 24/08/15,01:15:12,02,09,1, 11.9,1,1, 22.948, 10583.129, 451.329, 52868.192 24/08/15,01:15:12,03,09,1, 11.9,1,1, 22.948, 10583.135, 451.352, 52868.174 24/08/15,01:15:12,04,09,1, 11.9,1,1, 22.948, 10583.148, 451.361, 52868.229 24/08/15,01:15:12,05,09,1, 11.9,1,1, 22.948, 10583.131, 451.312, 52868.197 24/08/15,01:15:12,06,09,1, 11.9,1,1, 22.948, 10583.115, 451.336, 52868.194 24/08/15,01:15:12,07,09,1, 11.9,1,1, 22.948, 10583.129, 451.361, 52868.187 24/08/15,01:15:12,08,09,1, 11.9,1,1, 22.948, 10583.146, 451.328, 52868.192 24/08/15,01:15:12,09,09,1, 11.9,1,1, 22.948, 10583.118, 451.320, 52868.189 24/08/15,01:15:12,10,09,1, 11.9,1,1, 22.948, 10583.139, 451.350, 52868.245 24/08/15,01:15:12,11,09,1, 11.9,1,1, 22.948, 10583.128, 451.330, 52868.191 24/08/15,01:15:12,12,09,1, 11.9,1,1, 22.948, 10583.137, 451.336, 52868.165 24/08/15,01:15:12,13,09,1, 11.9,1,1, 22.948, 10583.135, 451.343, 52868.210 24/08/15,01:15:12,14,09,1, 11.9,1,1, 22.948, 10583.131, 451.365, 52868.144 24/08/15,01:15:12,15,09,1, 11.9,1,1, 22.948, 10583.139, 451.359, 52868.180 24/08/15,01:15:12,16,09,1, 11.9,1,1, 22.948, 10583.141, 451.334, 52868.167 24/08/15,01:15:12,17,09,1, 11.9,1,1, 22.948, 10583.142, 451.347, 52868.215 24/08/15,01:15:12,18,09,1, 11.9,1,1, 22.948, 10583.116, 451.314, 52868.189 24/08/15,01:15:12,19,09,1, 11.9,1,1, 22.948, 10583.156, 451.355, 52868.272 24/08/15,01:15:13,00,09,1, 11.9,1,1, 22.947, 10583.153, 451.355, 52868.272 24/08/15,01:15:13,01,09,1, 11.9,1,1, 22.947, 10583.129, 451.327, 52868.158 24/08/15,01:15:13,02,09,1, 11.9,1,1, 22.947, 10583.101, 451.363, 52868.217 24/08/15,01:15:13,03,09,1, 11.9,1,1, 22.947, 10583.141, 451.307, 52868.178 24/08/15,01:15:13,04,09,1, 11.9,1,1, 22.947, 10583.125, 451.365, 52868.174 24/08/15,01:15:13,05,09,1, 11.9,1,1, 22.947, 10583.137, 451.361, 52868.210 24/08/15,01:15:13,06,09,1, 11.9,1,1, 22.947, 10583.146, 451.352, 52868.173 24/08/15,01:15:13,07,09,1, 11.9,1,1, 22.947, 10583.155, 451.362, 52868.243 24/08/15,01:15:13,08,09,1, 11.9,1,1, 22.947, 10583.137, 451.385, 52868.196 24/08/15,01:15:13,09,09,1, 11.9,1,1, 22.947, 10583.159, 451.342, 52868.194 24/08/15,01:15:13,10,09,1, 11.9,1,1, 22.947, 10583.167, 451.365, 52868.205 24/08/15,01:15:13,11,09,1, 11.9,1,1, 22.947, 10583.138, 451.346, 52868.161 24/08/15,01:15:13,12,09,1, 11.9,1,1, 22.947, 10583.156, 451.385, 52868.273 24/08/15,01:15:13,13,09,1, 11.9,1,1, 22.947, 10583.152, 451.347, 52868.164 24/08/15,01:15:13,14,09,1, 11.9,1,1, 22.947, 10583.152, 451.380, 52868.220 24/08/15,01:15:13,15,09,1, 11.9,1,1, 22.947, 10583.148, 451.369, 52868.163 24/08/15,01:15:13,16,09,1, 11.9,1,1, 22.947, 10583.172, 451.378, 52868.143 24/08/15,01:15:13,17,09,1, 11.9,1,1, 22.947, 10583.151, 451.369, 52868.202 24/08/15,01:15:13,18,09,1, 11.9,1,1, 22.947, 10583.145, 451.391, 52868.229 24/08/15,01:15:13,19,09,1, 11.9,1,1, 22.947, 10583.139, 451.378, 52868.201 24/08/15,01:15:14,00,09,1, 12.0,1,1, 22.947, 10583.136, 451.378, 52868.201 24/08/15,01:15:14,01,09,1, 12.0,1,1, 22.947, 10583.139, 451.389, 52868.155 24/08/15,01:15:14,02,09,1, 12.0,1,1, 22.947, 10583.149, 451.390, 52868.228 24/08/15,01:15:14,03,09,1, 12.0,1,1, 22.947, 10583.157, 451.365, 52868.224 24/08/15,01:15:14,04,09,1, 12.0,1,1, 22.947, 10583.123, 451.384, 52868.118 24/08/15,01:15:14,05,09,1, 12.0,1,1, 22.947, 10583.154, 451.395, 52868.125 24/08/15,01:15:14,06,09,1, 12.0,1,1, 22.947, 10583.123, 451.385, 52868.172 24/08/15,01:15:14,07,09,1, 12.0,1,1, 22.947, 10583.134, 451.337, 52868.115 24/08/15,01:15:14,08,09,1, 12.0,1,1, 22.947, 10583.136, 451.349, 52868.136 24/08/15,01:15:14,09,09,1, 12.0,1,1, 22.947, 10583.107, 451.355, 52868.135 24/08/15,01:15:14,10,09,1, 12.0,1,1, 22.947, 10583.145, 451.391, 52868.167 24/08/15,01:15:14,11,09,1, 12.0,1,1, 22.947, 10583.136, 451.352, 52868.116 24/08/15,01:15:14,12,09,1, 12.0,1,1, 22.947, 10583.136, 451.437, 52868.179 24/08/15,01:15:14,13,09,1, 12.0,1,1, 22.947, 10583.118, 451.399, 52868.103 24/08/15,01:15:14,14,09,1, 12.0,1,1, 22.947, 10583.161, 451.426, 52868.275 24/08/15,01:15:14,15,09,1, 12.0,1,1, 22.947, 10583.123, 451.375, 52868.221 24/08/15,01:15:14,16,09,1, 12.0,1,1, 22.947, 10583.146, 451.397, 52868.144 24/08/15,01:15:14,17,09,1, 12.0,1,1, 22.947, 10583.131, 451.398, 52868.122 24/08/15,01:15:14,18,09,1, 12.0,1,1, 22.947, 10583.152, 451.392, 52868.202 24/08/15,01:15:14,19,09,1, 12.0,1,1, 22.947, 10583.148, 451.397, 52868.130 24/08/15,01:15:15,00,08,1, 11.9,1,1, 22.940, 10583.144, 451.397, 52868.130 24/08/15,01:15:15,01,08,1, 11.9,1,1, 22.940, 10583.146, 451.414, 52868.134 24/08/15,01:15:15,02,08,1, 11.9,1,1, 22.940, 10583.125, 451.384, 52868.146 24/08/15,01:15:15,03,08,1, 11.9,1,1, 22.940, 10583.130, 451.390, 52868.148 24/08/15,01:15:15,04,08,1, 11.9,1,1, 22.940, 10583.126, 451.392, 52868.173 24/08/15,01:15:15,05,08,1, 11.9,1,1, 22.940, 10583.137, 451.411, 52868.152 24/08/15,01:15:15,06,08,1, 11.9,1,1, 22.940, 10583.137, 451.391, 52868.123 24/08/15,01:15:15,07,08,1, 11.9,1,1, 22.940, 10583.130, 451.379, 52868.095 24/08/15,01:15:15,08,08,1, 11.9,1,1, 22.940, 10583.109, 451.410, 52868.171 24/08/15,01:15:15,09,08,1, 11.9,1,1, 22.940, 10583.149, 451.398, 52868.135 24/08/15,01:15:15,10,08,1, 11.9,1,1, 22.940, 10583.133, 451.395, 52868.134 24/08/15,01:15:15,11,08,1, 11.9,1,1, 22.940, 10583.128, 451.365, 52868.129 24/08/15,01:15:15,12,08,1, 11.9,1,1, 22.940, 10583.140, 451.375, 52868.121 24/08/15,01:15:15,13,08,1, 11.9,1,1, 22.940, 10583.138, 451.402, 52868.173 24/08/15,01:15:15,14,08,1, 11.9,1,1, 22.940, 10583.147, 451.400, 52868.156 24/08/15,01:15:15,15,08,1, 11.9,1,1, 22.940, 10583.117, 451.383, 52868.144 24/08/15,01:15:15,16,08,1, 11.9,1,1, 22.940, 10583.112, 451.383, 52868.084 24/08/15,01:15:15,17,08,1, 11.9,1,1, 22.940, 10583.128, 451.390, 52868.159 24/08/15,01:15:15,18,08,1, 11.9,1,1, 22.940, 10583.109, 451.406, 52868.157 24/08/15,01:15:15,19,08,1, 11.9,1,1, 22.940, 10583.132, 451.415, 52868.148 24/08/15,01:15:16,00,08,1, 12.0,1,1, 22.947, 10583.128, 451.415, 52868.148 24/08/15,01:15:16,01,08,1, 12.0,1,1, 22.947, 10583.129, 451.411, 52868.145 24/08/15,01:15:16,02,08,1, 12.0,1,1, 22.947, 10583.116, 451.395, 52868.181 24/08/15,01:15:16,03,08,1, 12.0,1,1, 22.947, 10583.122, 451.398, 52868.117 24/08/15,01:15:16,04,08,1, 12.0,1,1, 22.947, 10583.136, 451.417, 52868.229 24/08/15,01:15:16,05,08,1, 12.0,1,1, 22.947, 10583.151, 451.406, 52868.203 24/08/15,01:15:16,06,08,1, 12.0,1,1, 22.947, 10583.132, 451.387, 52868.163 24/08/15,01:15:16,07,08,1, 12.0,1,1, 22.947, 10583.112, 451.415, 52868.200 24/08/15,01:15:16,08,08,1, 12.0,1,1, 22.947, 10583.151, 451.397, 52868.194 24/08/15,01:15:16,09,08,1, 12.0,1,1, 22.947, 10583.120, 451.385, 52868.216 24/08/15,01:15:16,10,08,1, 12.0,1,1, 22.947, 10583.142, 451.411, 52868.190 24/08/15,01:15:16,11,08,1, 12.0,1,1, 22.947, 10583.107, 451.417, 52868.135 24/08/15,01:15:16,12,08,1, 12.0,1,1, 22.947, 10583.135, 451.424, 52868.192 24/08/15,01:15:16,13,08,1, 12.0,1,1, 22.947, 10583.124, 451.416, 52868.165 24/08/15,01:15:16,14,08,1, 12.0,1,1, 22.947, 10583.131, 451.405, 52868.101 24/08/15,01:15:16,15,08,1, 12.0,1,1, 22.947, 10583.139, 451.447, 52868.116 24/08/15,01:15:16,16,08,1, 12.0,1,1, 22.947, 10583.112, 451.410, 52868.155 24/08/15,01:15:16,17,08,1, 12.0,1,1, 22.947, 10583.152, 451.417, 52868.160 24/08/15,01:15:16,18,08,1, 12.0,1,1, 22.947, 10583.132, 451.414, 52868.111 24/08/15,01:15:16,19,08,1, 12.0,1,1, 22.947, 10583.147, 451.437, 52868.157 24/08/15,01:15:17,00,09,1, 12.0,1,1, 22.946, 10583.144, 451.437, 52868.157 24/08/15,01:15:17,01,09,1, 12.0,1,1, 22.946, 10583.139, 451.406, 52868.134 24/08/15,01:15:17,02,09,1, 12.0,1,1, 22.946, 10583.120, 451.416, 52868.136 24/08/15,01:15:17,03,09,1, 12.0,1,1, 22.946, 10583.143, 451.441, 52868.135 24/08/15,01:15:17,04,09,1, 12.0,1,1, 22.946, 10583.152, 451.417, 52868.168 24/08/15,01:15:17,05,09,1, 12.0,1,1, 22.946, 10583.119, 451.409, 52868.150 24/08/15,01:15:17,06,09,1, 12.0,1,1, 22.946, 10583.129, 451.447, 52868.164 24/08/15,01:15:17,07,09,1, 12.0,1,1, 22.946, 10583.131, 451.417, 52868.123 24/08/15,01:15:17,08,09,1, 12.0,1,1, 22.946, 10583.126, 451.424, 52868.113 24/08/15,01:15:17,09,09,1, 12.0,1,1, 22.946, 10583.141, 451.401, 52868.092 24/08/15,01:15:17,10,09,1, 12.0,1,1, 22.946, 10583.163, 451.436, 52868.177 24/08/15,01:15:17,11,09,1, 12.0,1,1, 22.946, 10583.137, 451.433, 52868.184 24/08/15,01:15:17,12,09,1, 12.0,1,1, 22.946, 10583.129, 451.385, 52868.084 24/08/15,01:15:17,13,09,1, 12.0,1,1, 22.946, 10583.186, 451.449, 52868.185 24/08/15,01:15:17,14,09,1, 12.0,1,1, 22.946, 10583.143, 451.431, 52868.088 24/08/15,01:15:17,15,09,1, 12.0,1,1, 22.946, 10583.139, 451.430, 52868.126 24/08/15,01:15:17,16,09,1, 12.0,1,1, 22.946, 10583.158, 451.432, 52868.156 24/08/15,01:15:17,17,09,1, 12.0,1,1, 22.946, 10583.129, 451.441, 52868.169 24/08/15,01:15:17,18,09,1, 12.0,1,1, 22.946, 10583.152, 451.423, 52868.149 24/08/15,01:15:17,19,09,1, 12.0,1,1, 22.946, 10583.159, 451.447, 52868.188 24/08/15,01:15:18,00,08,1, 11.9,1,1, 22.947, 10583.153, 451.447, 52868.188 24/08/15,01:15:18,01,08,1, 11.9,1,1, 22.947, 10583.184, 451.466, 52868.155 24/08/15,01:15:18,02,08,1, 11.9,1,1, 22.947, 10583.131, 451.451, 52868.160 24/08/15,01:15:18,03,08,1, 11.9,1,1, 22.947, 10583.143, 451.439, 52868.119 24/08/15,01:15:18,04,08,1, 11.9,1,1, 22.947, 10583.147, 451.426, 52868.182 24/08/15,01:15:18,05,08,1, 11.9,1,1, 22.947, 10583.153, 451.400, 52868.112 24/08/15,01:15:18,06,08,1, 11.9,1,1, 22.947, 10583.134, 451.432, 52868.137 24/08/15,01:15:18,07,08,1, 11.9,1,1, 22.947, 10583.152, 451.435, 52868.086 24/08/15,01:15:18,08,08,1, 11.9,1,1, 22.947, 10583.146, 451.452, 52868.204 24/08/15,01:15:18,09,08,1, 11.9,1,1, 22.947, 10583.154, 451.448, 52868.180 24/08/15,01:15:18,10,08,1, 11.9,1,1, 22.947, 10583.135, 451.413, 52868.114 24/08/15,01:15:18,11,08,1, 11.9,1,1, 22.947, 10583.184, 451.430, 52868.107 24/08/15,01:15:18,12,08,1, 11.9,1,1, 22.947, 10583.186, 451.461, 52868.152 24/08/15,01:15:18,13,08,1, 11.9,1,1, 22.947, 10583.125, 451.431, 52868.177 24/08/15,01:15:18,14,08,1, 11.9,1,1, 22.947, 10583.168, 451.435, 52868.213 24/08/15,01:15:18,15,08,1, 11.9,1,1, 22.947, 10583.137, 451.450, 52868.132 24/08/15,01:15:18,16,08,1, 11.9,1,1, 22.947, 10583.159, 451.460, 52868.153 24/08/15,01:15:18,17,08,1, 11.9,1,1, 22.947, 10583.145, 451.437, 52868.173 24/08/15,01:15:18,18,08,1, 11.9,1,1, 22.947, 10583.153, 451.449, 52868.154 24/08/15,01:15:18,19,08,1, 11.9,1,1, 22.947, 10583.132, 451.448, 52868.109 24/08/15,01:15:19,00,07,1, 12.0,1,1, 22.944, 10583.128, 451.448, 52868.109 24/08/15,01:15:19,01,07,1, 12.0,1,1, 22.944, 10583.159, 451.462, 52868.105 24/08/15,01:15:19,02,07,1, 12.0,1,1, 22.944, 10583.128, 451.417, 52868.145 24/08/15,01:15:19,03,07,1, 12.0,1,1, 22.944, 10583.169, 451.438, 52868.131 24/08/15,01:15:19,04,07,1, 12.0,1,1, 22.944, 10583.120, 451.428, 52868.110 24/08/15,01:15:19,05,07,1, 12.0,1,1, 22.944, 10583.149, 451.438, 52868.166 24/08/15,01:15:19,06,07,1, 12.0,1,1, 22.944, 10583.154, 451.436, 52868.155 24/08/15,01:15:19,07,07,1, 12.0,1,1, 22.944, 10583.147, 451.442, 52868.161 24/08/15,01:15:19,08,07,1, 12.0,1,1, 22.944, 10583.137, 451.413, 52868.205 24/08/15,01:15:19,09,07,1, 12.0,1,1, 22.944, 10583.146, 451.441, 52868.188 24/08/15,01:15:19,10,07,1, 12.0,1,1, 22.944, 10583.159, 451.447, 52868.222 24/08/15,01:15:19,11,07,1, 12.0,1,1, 22.944, 10583.152, 451.419, 52868.079 24/08/15,01:15:19,12,07,1, 12.0,1,1, 22.944, 10583.150, 451.438, 52868.128 24/08/15,01:15:19,13,07,1, 12.0,1,1, 22.944, 10583.166, 451.461, 52868.230 24/08/15,01:15:19,14,07,1, 12.0,1,1, 22.944, 10583.150, 451.454, 52868.226 24/08/15,01:15:19,15,07,1, 12.0,1,1, 22.944, 10583.147, 451.457, 52868.184 24/08/15,01:15:19,16,07,1, 12.0,1,1, 22.944, 10583.144, 451.429, 52868.161 24/08/15,01:15:19,17,07,1, 12.0,1,1, 22.944, 10583.130, 451.447, 52868.117 24/08/15,01:15:19,18,07,1, 12.0,1,1, 22.944, 10583.131, 451.444, 52868.134 24/08/15,01:15:19,19,07,1, 12.0,1,1, 22.944, 10583.150, 451.458, 52868.169 24/08/15,01:15:20,00,07,1, 11.9,1,1, 22.951, 10583.144, 451.458, 52868.169 24/08/15,01:15:20,01,07,1, 11.9,1,1, 22.951, 10583.165, 451.445, 52868.224 24/08/15,01:15:20,02,07,1, 11.9,1,1, 22.951, 10583.160, 451.429, 52868.166 24/08/15,01:15:20,03,07,1, 11.9,1,1, 22.951, 10583.152, 451.457, 52868.145 24/08/15,01:15:20,04,07,1, 11.9,1,1, 22.951, 10583.154, 451.442, 52868.141 24/08/15,01:15:20,05,07,1, 11.9,1,1, 22.951, 10583.160, 451.440, 52868.166 24/08/15,01:15:20,06,07,1, 11.9,1,1, 22.951, 10583.163, 451.441, 52868.172 24/08/15,01:15:20,07,07,1, 11.9,1,1, 22.951, 10583.148, 451.448, 52868.138 24/08/15,01:15:20,08,07,1, 11.9,1,1, 22.951, 10583.134, 451.428, 52868.178 24/08/15,01:15:20,09,07,1, 11.9,1,1, 22.951, 10583.169, 451.435, 52868.147 24/08/15,01:15:20,10,07,1, 11.9,1,1, 22.951, 10583.166, 451.458, 52868.194 24/08/15,01:15:20,11,07,1, 11.9,1,1, 22.951, 10583.144, 451.424, 52868.116 24/08/15,01:15:20,12,07,1, 11.9,1,1, 22.951, 10583.168, 451.447, 52868.178 24/08/15,01:15:20,13,07,1, 11.9,1,1, 22.951, 10583.160, 451.427, 52868.091 24/08/15,01:15:20,14,07,1, 11.9,1,1, 22.951, 10583.155, 451.431, 52868.069 24/08/15,01:15:20,15,07,1, 11.9,1,1, 22.951, 10583.143, 451.416, 52868.094 24/08/15,01:15:20,16,07,1, 11.9,1,1, 22.951, 10583.171, 451.432, 52868.113 24/08/15,01:15:20,17,07,1, 11.9,1,1, 22.951, 10583.157, 451.430, 52868.127 24/08/15,01:15:20,18,07,1, 11.9,1,1, 22.951, 10583.152, 451.434, 52868.185 24/08/15,01:15:20,19,07,1, 11.9,1,1, 22.951, 10583.150, 451.427, 52868.116 24/08/15,01:15:21,00,08,1, 11.9,1,1, 22.952, 10583.144, 451.427, 52868.116 24/08/15,01:15:21,01,08,1, 11.9,1,1, 22.952, 10583.159, 451.435, 52868.141 24/08/15,01:15:21,02,08,1, 11.9,1,1, 22.952, 10583.154, 451.431, 52868.129 24/08/15,01:15:21,03,08,1, 11.9,1,1, 22.952, 10583.134, 451.419, 52868.116 24/08/15,01:15:21,04,08,1, 11.9,1,1, 22.952, 10583.173, 451.439, 52868.105 24/08/15,01:15:21,05,08,1, 11.9,1,1, 22.952, 10583.200, 451.449, 52868.157 24/08/15,01:15:21,06,08,1, 11.9,1,1, 22.952, 10583.146, 451.427, 52868.156 24/08/15,01:15:21,07,08,1, 11.9,1,1, 22.952, 10583.162, 451.443, 52868.165 24/08/15,01:15:21,08,08,1, 11.9,1,1, 22.952, 10583.192, 451.434, 52868.193 24/08/15,01:15:21,09,08,1, 11.9,1,1, 22.952, 10583.175, 451.457, 52868.151 24/08/15,01:15:21,10,08,1, 11.9,1,1, 22.952, 10583.172, 451.439, 52868.115 24/08/15,01:15:21,11,08,1, 11.9,1,1, 22.952, 10583.181, 451.441, 52868.188 24/08/15,01:15:21,12,08,1, 11.9,1,1, 22.952, 10583.170, 451.437, 52868.149 24/08/15,01:15:21,13,08,1, 11.9,1,1, 22.952, 10583.171, 451.432, 52868.125 24/08/15,01:15:21,14,08,1, 11.9,1,1, 22.952, 10583.168, 451.439, 52868.185 24/08/15,01:15:21,15,08,1, 11.9,1,1, 22.952, 10583.154, 451.446, 52868.179 24/08/15,01:15:21,16,08,1, 11.9,1,1, 22.952, 10583.174, 451.445, 52868.085 24/08/15,01:15:21,17,08,1, 11.9,1,1, 22.952, 10583.160, 451.436, 52868.134 24/08/15,01:15:21,18,08,1, 11.9,1,1, 22.952, 10583.183, 451.450, 52868.117 24/08/15,01:15:21,19,08,1, 11.9,1,1, 22.952, 10583.165, 451.423, 52868.109 24/08/15,01:15:22,00,08,1, 11.9,1,1, 22.946, 10583.161, 451.423, 52868.109 24/08/15,01:15:22,01,08,1, 11.9,1,1, 22.946, 10583.162, 451.456, 52868.162 24/08/15,01:15:22,02,08,1, 11.9,1,1, 22.946, 10583.178, 451.409, 52868.107 24/08/15,01:15:22,03,08,1, 11.9,1,1, 22.946, 10583.174, 451.432, 52868.171 24/08/15,01:15:22,04,08,1, 11.9,1,1, 22.946, 10583.167, 451.415, 52868.189 24/08/15,01:15:22,05,08,1, 11.9,1,1, 22.946, 10583.188, 451.425, 52868.107 24/08/15,01:15:22,06,08,1, 11.9,1,1, 22.946, 10583.171, 451.442, 52868.088 24/08/15,01:15:22,07,08,1, 11.9,1,1, 22.946, 10583.180, 451.425, 52868.145 24/08/15,01:15:22,08,08,1, 11.9,1,1, 22.946, 10583.169, 451.423, 52868.168 24/08/15,01:15:22,09,08,1, 11.9,1,1, 22.946, 10583.191, 451.439, 52868.137 24/08/15,01:15:22,10,08,1, 11.9,1,1, 22.946, 10583.183, 451.414, 52868.148 24/08/15,01:15:22,11,08,1, 11.9,1,1, 22.946, 10583.179, 451.450, 52868.161 24/08/15,01:15:22,12,08,1, 11.9,1,1, 22.946, 10583.177, 451.413, 52868.155 24/08/15,01:15:22,13,08,1, 11.9,1,1, 22.946, 10583.200, 451.417, 52868.162 24/08/15,01:15:22,14,08,1, 11.9,1,1, 22.946, 10583.192, 451.404, 52868.169 24/08/15,01:15:22,15,08,1, 11.9,1,1, 22.946, 10583.196, 451.439, 52868.150 24/08/15,01:15:22,16,08,1, 11.9,1,1, 22.946, 10583.196, 451.426, 52868.157 24/08/15,01:15:22,17,08,1, 11.9,1,1, 22.946, 10583.188, 451.451, 52868.147 24/08/15,01:15:22,18,08,1, 11.9,1,1, 22.946, 10583.193, 451.445, 52868.197 24/08/15,01:15:22,19,08,1, 11.9,1,1, 22.946, 10583.157, 451.449, 52868.131 24/08/15,01:15:23,00,08,1, 11.9,1,1, 22.947, 10583.153, 451.449, 52868.131 24/08/15,01:15:23,01,08,1, 11.9,1,1, 22.947, 10583.173, 451.454, 52868.151 24/08/15,01:15:23,02,08,1, 11.9,1,1, 22.947, 10583.180, 451.417, 52868.189 24/08/15,01:15:23,03,08,1, 11.9,1,1, 22.947, 10583.196, 451.428, 52868.156 24/08/15,01:15:23,04,08,1, 11.9,1,1, 22.947, 10583.195, 451.437, 52868.207 24/08/15,01:15:23,05,08,1, 11.9,1,1, 22.947, 10583.165, 451.417, 52868.171 24/08/15,01:15:23,06,08,1, 11.9,1,1, 22.947, 10583.197, 451.418, 52868.221 24/08/15,01:15:23,07,08,1, 11.9,1,1, 22.947, 10583.145, 451.430, 52868.114 24/08/15,01:15:23,08,08,1, 11.9,1,1, 22.947, 10583.169, 451.424, 52868.131 24/08/15,01:15:23,09,08,1, 11.9,1,1, 22.947, 10583.178, 451.401, 52868.152 24/08/15,01:15:23,10,08,1, 11.9,1,1, 22.947, 10583.190, 451.445, 52868.201 24/08/15,01:15:23,11,08,1, 11.9,1,1, 22.947, 10583.185, 451.430, 52868.186 24/08/15,01:15:23,12,08,1, 11.9,1,1, 22.947, 10583.198, 451.454, 52868.151 24/08/15,01:15:23,13,08,1, 11.9,1,1, 22.947, 10583.182, 451.454, 52868.200 24/08/15,01:15:23,14,08,1, 11.9,1,1, 22.947, 10583.228, 451.440, 52868.203 24/08/15,01:15:23,15,08,1, 11.9,1,1, 22.947, 10583.185, 451.411, 52868.141 24/08/15,01:15:23,16,08,1, 11.9,1,1, 22.947, 10583.180, 451.431, 52868.139 24/08/15,01:15:23,17,08,1, 11.9,1,1, 22.947, 10583.195, 451.442, 52868.150 24/08/15,01:15:23,18,08,1, 11.9,1,1, 22.947, 10583.181, 451.432, 52868.161 24/08/15,01:15:23,19,08,1, 11.9,1,1, 22.947, 10583.199, 451.441, 52868.196 24/08/15,01:15:24,00,08,1, 12.0,1,1, 22.950, 10583.194, 451.441, 52868.196 24/08/15,01:15:24,01,08,1, 12.0,1,1, 22.950, 10583.195, 451.460, 52868.139 24/08/15,01:15:24,02,08,1, 12.0,1,1, 22.950, 10583.189, 451.429, 52868.110 24/08/15,01:15:24,03,08,1, 12.0,1,1, 22.950, 10583.184, 451.434, 52868.177 24/08/15,01:15:24,04,08,1, 12.0,1,1, 22.950, 10583.192, 451.411, 52868.164 24/08/15,01:15:24,05,08,1, 12.0,1,1, 22.950, 10583.208, 451.423, 52868.141 24/08/15,01:15:24,06,08,1, 12.0,1,1, 22.950, 10583.206, 451.409, 52868.206 24/08/15,01:15:24,07,08,1, 12.0,1,1, 22.950, 10583.201, 451.410, 52868.159 24/08/15,01:15:24,08,08,1, 12.0,1,1, 22.950, 10583.206, 451.399, 52868.154 24/08/15,01:15:24,09,08,1, 12.0,1,1, 22.950, 10583.219, 451.423, 52868.141 24/08/15,01:15:24,10,08,1, 12.0,1,1, 22.950, 10583.207, 451.421, 52868.087 24/08/15,01:15:24,11,08,1, 12.0,1,1, 22.950, 10583.200, 451.422, 52868.160 24/08/15,01:15:24,12,08,1, 12.0,1,1, 22.950, 10583.209, 451.435, 52868.101 24/08/15,01:15:24,13,08,1, 12.0,1,1, 22.950, 10583.206, 451.431, 52868.081 24/08/15,01:15:24,14,08,1, 12.0,1,1, 22.950, 10583.217, 451.424, 52868.131 24/08/15,01:15:24,15,08,1, 12.0,1,1, 22.950, 10583.216, 451.391, 52868.139 24/08/15,01:15:24,16,08,1, 12.0,1,1, 22.950, 10583.200, 451.410, 52868.156 24/08/15,01:15:24,17,08,1, 12.0,1,1, 22.950, 10583.212, 451.419, 52868.184 24/08/15,01:15:24,18,08,1, 12.0,1,1, 22.950, 10583.227, 451.400, 52868.084 24/08/15,01:15:24,19,08,1, 12.0,1,1, 22.950, 10583.210, 451.426, 52868.080 24/08/15,01:15:25,00,08,1, 11.8,1,1, 22.949, 10583.203, 451.426, 52868.080 24/08/15,01:15:25,01,08,1, 11.8,1,1, 22.949, 10583.204, 451.408, 52868.122 24/08/15,01:15:25,02,08,1, 11.8,1,1, 22.949, 10583.204, 451.399, 52868.131 24/08/15,01:15:25,03,08,1, 11.8,1,1, 22.949, 10583.199, 451.389, 52868.073 24/08/15,01:15:25,04,08,1, 11.8,1,1, 22.949, 10583.225, 451.394, 52868.128 24/08/15,01:15:25,05,08,1, 11.8,1,1, 22.949, 10583.184, 451.426, 52868.117 24/08/15,01:15:25,06,08,1, 11.8,1,1, 22.949, 10583.196, 451.414, 52868.074 24/08/15,01:15:25,07,08,1, 11.8,1,1, 22.949, 10583.191, 451.391, 52868.043 24/08/15,01:15:25,08,08,1, 11.8,1,1, 22.949, 10583.193, 451.434, 52868.101 24/08/15,01:15:25,09,08,1, 11.8,1,1, 22.949, 10583.207, 451.414, 52868.053 24/08/15,01:15:25,10,08,1, 11.8,1,1, 22.949, 10583.189, 451.404, 52868.120 24/08/15,01:15:25,11,08,1, 11.8,1,1, 22.949, 10583.174, 451.413, 52868.130 24/08/15,01:15:25,12,08,1, 11.8,1,1, 22.949, 10583.222, 451.428, 52868.185 24/08/15,01:15:25,13,08,1, 11.8,1,1, 22.949, 10583.203, 451.429, 52868.168 24/08/15,01:15:25,14,08,1, 11.8,1,1, 22.949, 10583.213, 451.413, 52868.146 24/08/15,01:15:25,15,08,1, 11.8,1,1, 22.949, 10583.216, 451.406, 52868.174 24/08/15,01:15:25,16,08,1, 11.8,1,1, 22.949, 10583.172, 451.393, 52868.140 24/08/15,01:15:25,17,08,1, 11.8,1,1, 22.949, 10583.208, 451.416, 52868.143 24/08/15,01:15:25,18,08,1, 11.8,1,1, 22.949, 10583.197, 451.420, 52868.153 24/08/15,01:15:25,19,08,1, 11.8,1,1, 22.949, 10583.191, 451.420, 52868.111 24/08/15,01:15:26,00,08,1, 11.9,1,1, 22.943, 10583.186, 451.420, 52868.111 24/08/15,01:15:26,01,08,1, 11.9,1,1, 22.943, 10583.208, 451.414, 52868.147 24/08/15,01:15:26,02,08,1, 11.9,1,1, 22.943, 10583.179, 451.415, 52868.090 24/08/15,01:15:26,03,08,1, 11.9,1,1, 22.943, 10583.201, 451.441, 52868.125 24/08/15,01:15:26,04,08,1, 11.9,1,1, 22.943, 10583.182, 451.409, 52868.106 24/08/15,01:15:26,05,08,1, 11.9,1,1, 22.943, 10583.184, 451.415, 52868.145 24/08/15,01:15:26,06,08,1, 11.9,1,1, 22.943, 10583.189, 451.434, 52868.163 24/08/15,01:15:26,07,08,1, 11.9,1,1, 22.943, 10583.212, 451.420, 52868.090 24/08/15,01:15:26,08,08,1, 11.9,1,1, 22.943, 10583.185, 451.426, 52868.176 24/08/15,01:15:26,09,08,1, 11.9,1,1, 22.943, 10583.172, 451.410, 52868.094 24/08/15,01:15:26,10,08,1, 11.9,1,1, 22.943, 10583.171, 451.433, 52868.164 24/08/15,01:15:26,11,08,1, 11.9,1,1, 22.943, 10583.164, 451.411, 52868.145 24/08/15,01:15:26,12,08,1, 11.9,1,1, 22.943, 10583.167, 451.416, 52868.144 24/08/15,01:15:26,13,08,1, 11.9,1,1, 22.943, 10583.183, 451.414, 52868.173 24/08/15,01:15:26,14,08,1, 11.9,1,1, 22.943, 10583.190, 451.426, 52868.095 24/08/15,01:15:26,15,08,1, 11.9,1,1, 22.943, 10583.172, 451.382, 52868.174 24/08/15,01:15:26,16,08,1, 11.9,1,1, 22.943, 10583.189, 451.388, 52868.128 24/08/15,01:15:26,17,08,1, 11.9,1,1, 22.943, 10583.184, 451.429, 52868.065 24/08/15,01:15:26,18,08,1, 11.9,1,1, 22.943, 10583.189, 451.408, 52868.119 24/08/15,01:15:26,19,08,1, 11.9,1,1, 22.943, 10583.180, 451.394, 52868.123 24/08/15,01:15:27,00,08,1, 11.9,1,1, 22.943, 10583.178, 451.394, 52868.123 24/08/15,01:15:27,01,08,1, 11.9,1,1, 22.943, 10583.176, 451.395, 52868.184 24/08/15,01:15:27,02,08,1, 11.9,1,1, 22.943, 10583.178, 451.394, 52868.089 24/08/15,01:15:27,03,08,1, 11.9,1,1, 22.943, 10583.214, 451.385, 52868.143 24/08/15,01:15:27,04,08,1, 11.9,1,1, 22.943, 10583.184, 451.411, 52868.157 24/08/15,01:15:27,05,08,1, 11.9,1,1, 22.943, 10583.211, 451.385, 52868.108 24/08/15,01:15:27,06,08,1, 11.9,1,1, 22.943, 10583.201, 451.382, 52868.091 24/08/15,01:15:27,07,08,1, 11.9,1,1, 22.943, 10583.173, 451.418, 52868.142 24/08/15,01:15:27,08,08,1, 11.9,1,1, 22.943, 10583.204, 451.407, 52868.168 24/08/15,01:15:27,09,08,1, 11.9,1,1, 22.943, 10583.229, 451.404, 52868.129 24/08/15,01:15:27,10,08,1, 11.9,1,1, 22.943, 10583.183, 451.388, 52868.138 24/08/15,01:15:27,11,08,1, 11.9,1,1, 22.943, 10583.214, 451.400, 52868.173 24/08/15,01:15:27,12,08,1, 11.9,1,1, 22.943, 10583.228, 451.390, 52868.116 24/08/15,01:15:27,13,08,1, 11.9,1,1, 22.943, 10583.227, 451.401, 52868.113 24/08/15,01:15:27,14,08,1, 11.9,1,1, 22.943, 10583.233, 451.370, 52868.122 24/08/15,01:15:27,15,08,1, 11.9,1,1, 22.943, 10583.201, 451.373, 52868.146 24/08/15,01:15:27,16,08,1, 11.9,1,1, 22.943, 10583.222, 451.392, 52868.138 24/08/15,01:15:27,17,08,1, 11.9,1,1, 22.943, 10583.226, 451.397, 52868.137 24/08/15,01:15:27,18,08,1, 11.9,1,1, 22.943, 10583.227, 451.404, 52868.128 24/08/15,01:15:27,19,08,1, 11.9,1,1, 22.943, 10583.196, 451.432, 52868.134 24/08/15,01:15:28,00,08,1, 11.8,1,1, 22.947, 10583.194, 451.432, 52868.134 24/08/15,01:15:28,01,08,1, 11.8,1,1, 22.947, 10583.205, 451.391, 52868.108 24/08/15,01:15:28,02,08,1, 11.8,1,1, 22.947, 10583.228, 451.397, 52868.091 24/08/15,01:15:28,03,08,1, 11.8,1,1, 22.947, 10583.191, 451.393, 52868.155 24/08/15,01:15:28,04,08,1, 11.8,1,1, 22.947, 10583.214, 451.407, 52868.136 24/08/15,01:15:28,05,08,1, 11.8,1,1, 22.947, 10583.200, 451.387, 52868.174 24/08/15,01:15:28,06,08,1, 11.8,1,1, 22.947, 10583.214, 451.385, 52868.111 24/08/15,01:15:28,07,08,1, 11.8,1,1, 22.947, 10583.225, 451.394, 52868.161 24/08/15,01:15:28,08,08,1, 11.8,1,1, 22.947, 10583.180, 451.372, 52868.130 24/08/15,01:15:28,09,08,1, 11.8,1,1, 22.947, 10583.198, 451.388, 52868.143 24/08/15,01:15:28,10,08,1, 11.8,1,1, 22.947, 10583.209, 451.388, 52868.145 24/08/15,01:15:28,11,08,1, 11.8,1,1, 22.947, 10583.220, 451.389, 52868.097 24/08/15,01:15:28,12,08,1, 11.8,1,1, 22.947, 10583.227, 451.406, 52868.154 24/08/15,01:15:28,13,08,1, 11.8,1,1, 22.947, 10583.214, 451.381, 52868.141 24/08/15,01:15:28,14,08,1, 11.8,1,1, 22.947, 10583.226, 451.377, 52868.069 24/08/15,01:15:28,15,08,1, 11.8,1,1, 22.947, 10583.235, 451.378, 52868.127 24/08/15,01:15:28,16,08,1, 11.8,1,1, 22.947, 10583.212, 451.380, 52868.102 24/08/15,01:15:28,17,08,1, 11.8,1,1, 22.947, 10583.229, 451.378, 52868.142 24/08/15,01:15:28,18,08,1, 11.8,1,1, 22.947, 10583.203, 451.362, 52868.101 24/08/15,01:15:28,19,08,1, 11.8,1,1, 22.947, 10583.212, 451.379, 52868.093 24/08/15,01:15:29,00,08,1, 11.9,1,1, 22.943, 10583.211, 451.379, 52868.093 24/08/15,01:15:29,01,08,1, 11.9,1,1, 22.943, 10583.242, 451.381, 52868.094 24/08/15,01:15:29,02,08,1, 11.9,1,1, 22.943, 10583.238, 451.384, 52868.114 24/08/15,01:15:29,03,08,1, 11.9,1,1, 22.943, 10583.233, 451.373, 52868.070 24/08/15,01:15:29,04,08,1, 11.9,1,1, 22.943, 10583.233, 451.372, 52868.133 24/08/15,01:15:29,05,08,1, 11.9,1,1, 22.943, 10583.230, 451.378, 52868.104 24/08/15,01:15:29,06,08,1, 11.9,1,1, 22.943, 10583.229, 451.395, 52868.114 24/08/15,01:15:29,07,08,1, 11.9,1,1, 22.943, 10583.210, 451.365, 52868.133 24/08/15,01:15:29,08,08,1, 11.9,1,1, 22.943, 10583.232, 451.410, 52868.138 24/08/15,01:15:29,09,08,1, 11.9,1,1, 22.943, 10583.236, 451.399, 52868.136 24/08/15,01:15:29,10,08,1, 11.9,1,1, 22.943, 10583.232, 451.384, 52868.107 24/08/15,01:15:29,11,08,1, 11.9,1,1, 22.943, 10583.253, 451.379, 52868.092 24/08/15,01:15:29,12,08,1, 11.9,1,1, 22.943, 10583.244, 451.379, 52868.101 24/08/15,01:15:29,13,08,1, 11.9,1,1, 22.943, 10583.251, 451.390, 52868.122 24/08/15,01:15:29,14,08,1, 11.9,1,1, 22.943, 10583.243, 451.390, 52868.120 24/08/15,01:15:29,15,08,1, 11.9,1,1, 22.943, 10583.236, 451.343, 52868.095 24/08/15,01:15:29,16,08,1, 11.9,1,1, 22.943, 10583.242, 451.357, 52868.075 24/08/15,01:15:29,17,08,1, 11.9,1,1, 22.943, 10583.223, 451.381, 52868.101 24/08/15,01:15:29,18,08,1, 11.9,1,1, 22.943, 10583.259, 451.386, 52868.092 24/08/15,01:15:29,19,08,1, 11.9,1,1, 22.943, 10583.229, 451.382, 52868.164 24/08/15,01:15:30,00,08,1, 12.0,1,1, 22.944, 10583.228, 451.382, 52868.164 24/08/15,01:15:30,01,08,1, 12.0,1,1, 22.944, 10583.230, 451.371, 52868.055 24/08/15,01:15:30,02,08,1, 12.0,1,1, 22.944, 10583.239, 451.403, 52868.122 24/08/15,01:15:30,03,08,1, 12.0,1,1, 22.944, 10583.252, 451.365, 52868.080 24/08/15,01:15:30,04,08,1, 12.0,1,1, 22.944, 10583.251, 451.374, 52868.058 24/08/15,01:15:30,05,08,1, 12.0,1,1, 22.944, 10583.229, 451.370, 52868.133 24/08/15,01:15:30,06,08,1, 12.0,1,1, 22.944, 10583.256, 451.386, 52868.107 24/08/15,01:15:30,07,08,1, 12.0,1,1, 22.944, 10583.236, 451.352, 52868.058 24/08/15,01:15:30,08,08,1, 12.0,1,1, 22.944, 10583.224, 451.331, 52868.060 24/08/15,01:15:30,09,08,1, 12.0,1,1, 22.944, 10583.238, 451.375, 52868.073 24/08/15,01:15:30,10,08,1, 12.0,1,1, 22.944, 10583.216, 451.339, 52868.101 24/08/15,01:15:30,11,08,1, 12.0,1,1, 22.944, 10583.245, 451.334, 52868.054 24/08/15,01:15:30,12,08,1, 12.0,1,1, 22.944, 10583.225, 451.347, 52868.141 24/08/15,01:15:30,13,08,1, 12.0,1,1, 22.944, 10583.229, 451.361, 52868.106 24/08/15,01:15:30,14,08,1, 12.0,1,1, 22.944, 10583.247, 451.350, 52868.062 24/08/15,01:15:30,15,08,1, 12.0,1,1, 22.944, 10583.238, 451.364, 52868.076 24/08/15,01:15:30,16,08,1, 12.0,1,1, 22.944, 10583.247, 451.392, 52868.089 24/08/15,01:15:30,17,08,1, 12.0,1,1, 22.944, 10583.271, 451.348, 52868.110 24/08/15,01:15:30,18,08,1, 12.0,1,1, 22.944, 10583.231, 451.335, 52868.086 24/08/15,01:15:30,19,08,1, 12.0,1,1, 22.944, 10583.240, 451.360, 52868.141 24/08/15,01:15:31,00,08,1, 11.9,1,1, 22.943, 10583.236, 451.360, 52868.141 24/08/15,01:15:31,01,08,1, 11.9,1,1, 22.943, 10583.269, 451.365, 52868.156 24/08/15,01:15:31,02,08,1, 11.9,1,1, 22.943, 10583.253, 451.351, 52868.122 24/08/15,01:15:31,03,08,1, 11.9,1,1, 22.943, 10583.279, 451.367, 52868.170 24/08/15,01:15:31,04,08,1, 11.9,1,1, 22.943, 10583.271, 451.343, 52868.076 24/08/15,01:15:31,05,08,1, 11.9,1,1, 22.943, 10583.253, 451.346, 52868.150 24/08/15,01:15:31,06,08,1, 11.9,1,1, 22.943, 10583.277, 451.332, 52868.055 24/08/15,01:15:31,07,08,1, 11.9,1,1, 22.943, 10583.284, 451.333, 52868.130 24/08/15,01:15:31,08,08,1, 11.9,1,1, 22.943, 10583.272, 451.340, 52868.060 24/08/15,01:15:31,09,08,1, 11.9,1,1, 22.943, 10583.292, 451.344, 52868.032 24/08/15,01:15:31,10,08,1, 11.9,1,1, 22.943, 10583.261, 451.345, 52868.164 24/08/15,01:15:31,11,08,1, 11.9,1,1, 22.943, 10583.290, 451.337, 52868.104 24/08/15,01:15:31,12,08,1, 11.9,1,1, 22.943, 10583.273, 451.354, 52868.115 24/08/15,01:15:31,13,08,1, 11.9,1,1, 22.943, 10583.271, 451.296, 52868.051 24/08/15,01:15:31,14,08,1, 11.9,1,1, 22.943, 10583.264, 451.314, 52868.122 24/08/15,01:15:31,15,08,1, 11.9,1,1, 22.943, 10583.265, 451.326, 52868.067 24/08/15,01:15:31,16,08,1, 11.9,1,1, 22.943, 10583.285, 451.320, 52868.105 24/08/15,01:15:31,17,08,1, 11.9,1,1, 22.943, 10583.285, 451.311, 52868.107 24/08/15,01:15:31,18,08,1, 11.9,1,1, 22.943, 10583.257, 451.323, 52868.089 24/08/15,01:15:31,19,08,1, 11.9,1,1, 22.943, 10583.290, 451.324, 52868.114 24/08/15,01:15:32,00,08,1, 11.9,1,1, 22.943, 10583.286, 451.324, 52868.114 24/08/15,01:15:32,01,08,1, 11.9,1,1, 22.943, 10583.302, 451.340, 52868.101 24/08/15,01:15:32,02,08,1, 11.9,1,1, 22.943, 10583.273, 451.333, 52868.102 24/08/15,01:15:32,03,08,1, 11.9,1,1, 22.943, 10583.303, 451.335, 52868.133 24/08/15,01:15:32,04,08,1, 11.9,1,1, 22.943, 10583.295, 451.318, 52868.116 24/08/15,01:15:32,05,08,1, 11.9,1,1, 22.943, 10583.298, 451.310, 52868.173 24/08/15,01:15:32,06,08,1, 11.9,1,1, 22.943, 10583.271, 451.319, 52868.108 24/08/15,01:15:32,07,08,1, 11.9,1,1, 22.943, 10583.304, 451.314, 52868.127 24/08/15,01:15:32,08,08,1, 11.9,1,1, 22.943, 10583.298, 451.331, 52868.132 24/08/15,01:15:32,09,08,1, 11.9,1,1, 22.943, 10583.298, 451.313, 52868.136 24/08/15,01:15:32,10,08,1, 11.9,1,1, 22.943, 10583.281, 451.300, 52868.141 24/08/15,01:15:32,11,08,1, 11.9,1,1, 22.943, 10583.304, 451.311, 52868.162 24/08/15,01:15:32,12,08,1, 11.9,1,1, 22.943, 10583.289, 451.309, 52868.059 24/08/15,01:15:32,13,08,1, 11.9,1,1, 22.943, 10583.292, 451.297, 52868.124 24/08/15,01:15:32,14,08,1, 11.9,1,1, 22.943, 10583.266, 451.281, 52868.043 24/08/15,01:15:32,15,08,1, 11.9,1,1, 22.943, 10583.290, 451.273, 52868.068 24/08/15,01:15:32,16,08,1, 11.9,1,1, 22.943, 10583.313, 451.286, 52868.046 24/08/15,01:15:32,17,08,1, 11.9,1,1, 22.943, 10583.296, 451.301, 52868.067 24/08/15,01:15:32,18,08,1, 11.9,1,1, 22.943, 10583.290, 451.260, 52868.060 24/08/15,01:15:32,19,08,1, 11.9,1,1, 22.943, 10583.308, 451.283, 52868.007 24/08/15,01:15:33,00,08,1, 11.9,1,1, 22.946, 10583.303, 451.283, 52868.007 24/08/15,01:15:33,01,08,1, 11.9,1,1, 22.946, 10583.298, 451.283, 52868.078 24/08/15,01:15:33,02,08,1, 11.9,1,1, 22.946, 10583.302, 451.276, 52868.081 24/08/15,01:15:33,03,08,1, 11.9,1,1, 22.946, 10583.304, 451.272, 52868.083 24/08/15,01:15:33,04,08,1, 11.9,1,1, 22.946, 10583.281, 451.277, 52868.067 24/08/15,01:15:33,05,08,1, 11.9,1,1, 22.946, 10583.314, 451.306, 52868.114 24/08/15,01:15:33,06,08,1, 11.9,1,1, 22.946, 10583.294, 451.285, 52868.064 24/08/15,01:15:33,07,08,1, 11.9,1,1, 22.946, 10583.262, 451.265, 52868.036 24/08/15,01:15:33,08,08,1, 11.9,1,1, 22.946, 10583.297, 451.263, 52868.051 24/08/15,01:15:33,09,08,1, 11.9,1,1, 22.946, 10583.295, 451.263, 52868.027 24/08/15,01:15:33,10,08,1, 11.9,1,1, 22.946, 10583.305, 451.293, 52868.028 24/08/15,01:15:33,11,08,1, 11.9,1,1, 22.946, 10583.300, 451.254, 52868.055 24/08/15,01:15:33,12,08,1, 11.9,1,1, 22.946, 10583.297, 451.245, 52868.046 24/08/15,01:15:33,13,08,1, 11.9,1,1, 22.946, 10583.284, 451.285, 52868.093 24/08/15,01:15:33,14,08,1, 11.9,1,1, 22.946, 10583.312, 451.267, 52868.018 24/08/15,01:15:33,15,08,1, 11.9,1,1, 22.946, 10583.327, 451.253, 52868.047 24/08/15,01:15:33,16,08,1, 11.9,1,1, 22.946, 10583.316, 451.265, 52868.100 24/08/15,01:15:33,17,08,1, 11.9,1,1, 22.946, 10583.305, 451.257, 52868.096 24/08/15,01:15:33,18,08,1, 11.9,1,1, 22.946, 10583.333, 451.263, 52868.092 24/08/15,01:15:33,19,08,1, 11.9,1,1, 22.946, 10583.325, 451.300, 52868.084 24/08/15,01:15:34,00,08,1, 11.9,1,1, 22.944, 10583.320, 451.300, 52868.084 24/08/15,01:15:34,01,08,1, 11.9,1,1, 22.944, 10583.353, 451.265, 52868.062 24/08/15,01:15:34,02,08,1, 11.9,1,1, 22.944, 10583.298, 451.275, 52868.098 24/08/15,01:15:34,03,08,1, 11.9,1,1, 22.944, 10583.334, 451.263, 52868.111 24/08/15,01:15:34,04,08,1, 11.9,1,1, 22.944, 10583.330, 451.264, 52868.072 24/08/15,01:15:34,05,08,1, 11.9,1,1, 22.944, 10583.330, 451.247, 52868.102 24/08/15,01:15:34,06,08,1, 11.9,1,1, 22.944, 10583.339, 451.259, 52868.022 24/08/15,01:15:34,07,08,1, 11.9,1,1, 22.944, 10583.309, 451.252, 52868.124 24/08/15,01:15:34,08,08,1, 11.9,1,1, 22.944, 10583.329, 451.249, 52868.037 24/08/15,01:15:34,09,08,1, 11.9,1,1, 22.944, 10583.322, 451.247, 52868.099 24/08/15,01:15:34,10,08,1, 11.9,1,1, 22.944, 10583.315, 451.219, 52868.085 24/08/15,01:15:34,11,08,1, 11.9,1,1, 22.944, 10583.347, 451.253, 52868.032 24/08/15,01:15:34,12,08,1, 11.9,1,1, 22.944, 10583.327, 451.266, 52868.087 24/08/15,01:15:34,13,08,1, 11.9,1,1, 22.944, 10583.347, 451.254, 52868.047 24/08/15,01:15:34,14,08,1, 11.9,1,1, 22.944, 10583.324, 451.257, 52868.033 24/08/15,01:15:34,15,08,1, 11.9,1,1, 22.944, 10583.333, 451.251, 52868.072 24/08/15,01:15:34,16,08,1, 11.9,1,1, 22.944, 10583.341, 451.245, 52868.042 24/08/15,01:15:34,17,08,1, 11.9,1,1, 22.944, 10583.351, 451.270, 52868.131 24/08/15,01:15:34,18,08,1, 11.9,1,1, 22.944, 10583.352, 451.212, 52868.010 24/08/15,01:15:34,19,08,1, 11.9,1,1, 22.944, 10583.316, 451.229, 52867.984 24/08/15,01:15:35,00,08,1, 11.9,1,1, 22.945, 10583.311, 451.229, 52867.984 24/08/15,01:15:35,01,08,1, 11.9,1,1, 22.945, 10583.328, 451.258, 52868.069 24/08/15,01:15:35,02,08,1, 11.9,1,1, 22.945, 10583.356, 451.251, 52868.041 24/08/15,01:15:35,03,08,1, 11.9,1,1, 22.945, 10583.333, 451.239, 52868.076 24/08/15,01:15:35,04,08,1, 11.9,1,1, 22.945, 10583.337, 451.227, 52867.988 24/08/15,01:15:35,05,08,1, 11.9,1,1, 22.945, 10583.356, 451.245, 52868.104 24/08/15,01:15:35,06,08,1, 11.9,1,1, 22.945, 10583.337, 451.230, 52868.074 24/08/15,01:15:35,07,08,1, 11.9,1,1, 22.945, 10583.352, 451.247, 52868.062 24/08/15,01:15:35,08,08,1, 11.9,1,1, 22.945, 10583.333, 451.204, 52868.027 24/08/15,01:15:35,09,08,1, 11.9,1,1, 22.945, 10583.346, 451.219, 52868.058 24/08/15,01:15:35,10,08,1, 11.9,1,1, 22.945, 10583.327, 451.218, 52868.095 24/08/15,01:15:35,11,08,1, 11.9,1,1, 22.945, 10583.352, 451.203, 52868.019 24/08/15,01:15:35,12,08,1, 11.9,1,1, 22.945, 10583.371, 451.255, 52868.034 24/08/15,01:15:35,13,08,1, 11.9,1,1, 22.945, 10583.354, 451.226, 52868.047 24/08/15,01:15:35,14,08,1, 11.9,1,1, 22.945, 10583.361, 451.238, 52868.062 24/08/15,01:15:35,15,08,1, 11.9,1,1, 22.945, 10583.344, 451.229, 52868.038 24/08/15,01:15:35,16,08,1, 11.9,1,1, 22.945, 10583.363, 451.210, 52868.039 24/08/15,01:15:35,17,08,1, 11.9,1,1, 22.945, 10583.374, 451.211, 52868.069 24/08/15,01:15:35,18,08,1, 11.9,1,1, 22.945, 10583.373, 451.229, 52868.062 24/08/15,01:15:35,19,08,1, 11.9,1,1, 22.945, 10583.373, 451.217, 52868.066 24/08/15,01:15:36,00,08,1, 11.9,1,1, 22.944, 10583.370, 451.217, 52868.066 24/08/15,01:15:36,01,08,1, 11.9,1,1, 22.944, 10583.357, 451.201, 52868.056 24/08/15,01:15:36,02,08,1, 11.9,1,1, 22.944, 10583.371, 451.211, 52868.087 24/08/15,01:15:36,03,08,1, 11.9,1,1, 22.944, 10583.369, 451.193, 52868.053 24/08/15,01:15:36,04,08,1, 11.9,1,1, 22.944, 10583.373, 451.198, 52868.041 24/08/15,01:15:36,05,08,1, 11.9,1,1, 22.944, 10583.377, 451.194, 52868.092 24/08/15,01:15:36,06,08,1, 11.9,1,1, 22.944, 10583.382, 451.192, 52868.027 24/08/15,01:15:36,07,08,1, 11.9,1,1, 22.944, 10583.381, 451.216, 52868.027 24/08/15,01:15:36,08,08,1, 11.9,1,1, 22.944, 10583.373, 451.194, 52868.077 24/08/15,01:15:36,09,08,1, 11.9,1,1, 22.944, 10583.383, 451.192, 52868.058 24/08/15,01:15:36,10,08,1, 11.9,1,1, 22.944, 10583.372, 451.183, 52868.040 24/08/15,01:15:36,11,08,1, 11.9,1,1, 22.944, 10583.393, 451.200, 52868.067 24/08/15,01:15:36,12,08,1, 11.9,1,1, 22.944, 10583.389, 451.194, 52868.006 24/08/15,01:15:36,13,08,1, 11.9,1,1, 22.944, 10583.364, 451.189, 52868.034 24/08/15,01:15:36,14,08,1, 11.9,1,1, 22.944, 10583.389, 451.172, 52868.032 24/08/15,01:15:36,15,08,1, 11.9,1,1, 22.944, 10583.380, 451.190, 52868.062 24/08/15,01:15:36,16,08,1, 11.9,1,1, 22.944, 10583.369, 451.183, 52868.013 24/08/15,01:15:36,17,08,1, 11.9,1,1, 22.944, 10583.395, 451.185, 52868.072 24/08/15,01:15:36,18,08,1, 11.9,1,1, 22.944, 10583.381, 451.184, 52868.049 24/08/15,01:15:36,19,08,1, 11.9,1,1, 22.944, 10583.387, 451.189, 52868.018 24/08/15,01:15:37,00,08,1, 11.9,1,1, 22.944, 10583.386, 451.189, 52868.018 24/08/15,01:15:37,01,08,1, 11.9,1,1, 22.944, 10583.392, 451.200, 52867.975 24/08/15,01:15:37,02,08,1, 11.9,1,1, 22.944, 10583.401, 451.170, 52867.998 24/08/15,01:15:37,03,08,1, 11.9,1,1, 22.944, 10583.385, 451.153, 52868.003 24/08/15,01:15:37,04,08,1, 11.9,1,1, 22.944, 10583.396, 451.171, 52868.014 24/08/15,01:15:37,05,08,1, 11.9,1,1, 22.944, 10583.412, 451.158, 52868.056 24/08/15,01:15:37,06,08,1, 11.9,1,1, 22.944, 10583.402, 451.154, 52868.033 24/08/15,01:15:37,07,08,1, 11.9,1,1, 22.944, 10583.402, 451.153, 52867.993 24/08/15,01:15:37,08,08,1, 11.9,1,1, 22.944, 10583.412, 451.158, 52868.034 24/08/15,01:15:37,09,08,1, 11.9,1,1, 22.944, 10583.397, 451.160, 52868.001 24/08/15,01:15:37,10,08,1, 11.9,1,1, 22.944, 10583.396, 451.157, 52868.025 24/08/15,01:15:37,11,08,1, 11.9,1,1, 22.944, 10583.410, 451.175, 52867.983 24/08/15,01:15:37,12,08,1, 11.9,1,1, 22.944, 10583.397, 451.173, 52867.989 24/08/15,01:15:37,13,08,1, 11.9,1,1, 22.944, 10583.382, 451.151, 52868.025 24/08/15,01:15:37,14,08,1, 11.9,1,1, 22.944, 10583.411, 451.137, 52868.048 24/08/15,01:15:37,15,08,1, 11.9,1,1, 22.944, 10583.409, 451.156, 52868.015 24/08/15,01:15:37,16,08,1, 11.9,1,1, 22.944, 10583.431, 451.154, 52868.052 24/08/15,01:15:37,17,08,1, 11.9,1,1, 22.944, 10583.399, 451.129, 52868.034 24/08/15,01:15:37,18,08,1, 11.9,1,1, 22.944, 10583.430, 451.136, 52867.944 24/08/15,01:15:37,19,08,1, 11.9,1,1, 22.944, 10583.419, 451.152, 52867.961 24/08/15,01:15:38,00,08,1, 11.9,1,1, 22.944, 10583.411, 451.152, 52867.961 24/08/15,01:15:38,01,08,1, 11.9,1,1, 22.944, 10583.417, 451.141, 52868.038 24/08/15,01:15:38,02,08,1, 11.9,1,1, 22.944, 10583.429, 451.153, 52868.049 24/08/15,01:15:38,03,08,1, 11.9,1,1, 22.944, 10583.420, 451.117, 52868.025 24/08/15,01:15:38,04,08,1, 11.9,1,1, 22.944, 10583.434, 451.152, 52868.022 24/08/15,01:15:38,05,08,1, 11.9,1,1, 22.944, 10583.397, 451.133, 52867.982 24/08/15,01:15:38,06,08,1, 11.9,1,1, 22.944, 10583.408, 451.118, 52867.989 24/08/15,01:15:38,07,08,1, 11.9,1,1, 22.944, 10583.421, 451.115, 52868.011 24/08/15,01:15:38,08,08,1, 11.9,1,1, 22.944, 10583.418, 451.099, 52868.055 24/08/15,01:15:38,09,08,1, 11.9,1,1, 22.944, 10583.433, 451.130, 52868.040 24/08/15,01:15:38,10,08,1, 11.9,1,1, 22.944, 10583.416, 451.107, 52868.034 24/08/15,01:15:38,11,08,1, 11.9,1,1, 22.944, 10583.421, 451.093, 52868.022 24/08/15,01:15:38,12,08,1, 11.9,1,1, 22.944, 10583.438, 451.099, 52868.019 24/08/15,01:15:38,13,08,1, 11.9,1,1, 22.944, 10583.435, 451.111, 52868.024 24/08/15,01:15:38,14,08,1, 11.9,1,1, 22.944, 10583.433, 451.109, 52868.022 24/08/15,01:15:38,15,08,1, 11.9,1,1, 22.944, 10583.434, 451.117, 52868.028 24/08/15,01:15:38,16,08,1, 11.9,1,1, 22.944, 10583.450, 451.121, 52868.032 24/08/15,01:15:38,17,08,1, 11.9,1,1, 22.944, 10583.435, 451.109, 52868.041 24/08/15,01:15:38,18,08,1, 11.9,1,1, 22.944, 10583.442, 451.103, 52868.029 24/08/15,01:15:38,19,08,1, 11.9,1,1, 22.944, 10583.442, 451.128, 52868.040 24/08/15,01:15:39,00,08,1, 11.8,1,1, 22.944, 10583.436, 451.128, 52868.040 24/08/15,01:15:39,01,08,1, 11.8,1,1, 22.944, 10583.451, 451.098, 52868.021 24/08/15,01:15:39,02,08,1, 11.8,1,1, 22.944, 10583.443, 451.122, 52868.075 24/08/15,01:15:39,03,08,1, 11.8,1,1, 22.944, 10583.452, 451.112, 52867.998 24/08/15,01:15:39,04,08,1, 11.8,1,1, 22.944, 10583.458, 451.108, 52868.016 24/08/15,01:15:39,05,08,1, 11.8,1,1, 22.944, 10583.470, 451.133, 52868.009 24/08/15,01:15:39,06,08,1, 11.8,1,1, 22.944, 10583.459, 451.106, 52868.009 24/08/15,01:15:39,07,08,1, 11.8,1,1, 22.944, 10583.454, 451.085, 52868.006 24/08/15,01:15:39,08,08,1, 11.8,1,1, 22.944, 10583.443, 451.078, 52868.020 24/08/15,01:15:39,09,08,1, 11.8,1,1, 22.944, 10583.486, 451.111, 52868.052 24/08/15,01:15:39,10,08,1, 11.8,1,1, 22.944, 10583.454, 451.072, 52868.004 24/08/15,01:15:39,11,08,1, 11.8,1,1, 22.944, 10583.462, 451.086, 52868.007 24/08/15,01:15:39,12,08,1, 11.8,1,1, 22.944, 10583.448, 451.096, 52867.994 24/08/15,01:15:39,13,08,1, 11.8,1,1, 22.944, 10583.437, 451.100, 52867.981 24/08/15,01:15:39,14,08,1, 11.8,1,1, 22.944, 10583.472, 451.089, 52868.038 24/08/15,01:15:39,15,08,1, 11.8,1,1, 22.944, 10583.457, 451.089, 52867.995 24/08/15,01:15:39,16,08,1, 11.8,1,1, 22.944, 10583.469, 451.081, 52867.990 24/08/15,01:15:39,17,08,1, 11.8,1,1, 22.944, 10583.469, 451.096, 52868.003 24/08/15,01:15:39,18,08,1, 11.8,1,1, 22.944, 10583.476, 451.072, 52868.023 24/08/15,01:15:39,19,08,1, 11.8,1,1, 22.944, 10583.464, 451.041, 52867.996 24/08/15,01:15:40,00,09,1, 11.9,1,1, 22.938, 10583.462, 451.041, 52867.996 24/08/15,01:15:40,01,09,1, 11.9,1,1, 22.938, 10583.470, 451.053, 52867.952 24/08/15,01:15:40,02,09,1, 11.9,1,1, 22.938, 10583.456, 451.084, 52867.972 24/08/15,01:15:40,03,09,1, 11.9,1,1, 22.938, 10583.488, 451.087, 52867.977 24/08/15,01:15:40,04,09,1, 11.9,1,1, 22.938, 10583.468, 451.083, 52868.011 24/08/15,01:15:40,05,09,1, 11.9,1,1, 22.938, 10583.485, 451.058, 52867.960 24/08/15,01:15:40,06,09,1, 11.9,1,1, 22.938, 10583.487, 451.056, 52867.948 24/08/15,01:15:40,07,09,1, 11.9,1,1, 22.938, 10583.489, 451.061, 52868.029 24/08/15,01:15:40,08,09,1, 11.9,1,1, 22.938, 10583.477, 451.084, 52867.984 24/08/15,01:15:40,09,09,1, 11.9,1,1, 22.938, 10583.484, 451.060, 52867.974 24/08/15,01:15:40,10,09,1, 11.9,1,1, 22.938, 10583.482, 451.047, 52867.986 24/08/15,01:15:40,11,09,1, 11.9,1,1, 22.938, 10583.478, 451.078, 52867.967 24/08/15,01:15:40,12,09,1, 11.9,1,1, 22.938, 10583.502, 451.059, 52867.970 24/08/15,01:15:40,13,09,1, 11.9,1,1, 22.938, 10583.488, 451.099, 52867.978 24/08/15,01:15:40,14,09,1, 11.9,1,1, 22.938, 10583.482, 451.075, 52867.980 24/08/15,01:15:40,15,09,1, 11.9,1,1, 22.938, 10583.480, 451.067, 52867.998 24/08/15,01:15:40,16,09,1, 11.9,1,1, 22.938, 10583.494, 451.085, 52867.941 24/08/15,01:15:40,17,09,1, 11.9,1,1, 22.938, 10583.503, 451.066, 52868.002 24/08/15,01:15:40,18,09,1, 11.9,1,1, 22.938, 10583.490, 451.053, 52867.978 24/08/15,01:15:40,19,09,1, 11.9,1,1, 22.938, 10583.490, 451.065, 52867.970 24/08/15,01:15:41,00,09,1, 12.0,1,1, 22.941, 10583.487, 451.065, 52867.970 24/08/15,01:15:41,01,09,1, 12.0,1,1, 22.941, 10583.499, 451.073, 52867.960 24/08/15,01:15:41,02,09,1, 12.0,1,1, 22.941, 10583.495, 451.057, 52868.001 24/08/15,01:15:41,03,09,1, 12.0,1,1, 22.941, 10583.489, 451.057, 52867.985 24/08/15,01:15:41,04,09,1, 12.0,1,1, 22.941, 10583.518, 451.064, 52868.014 24/08/15,01:15:41,05,09,1, 12.0,1,1, 22.941, 10583.509, 451.023, 52867.969 24/08/15,01:15:41,06,09,1, 12.0,1,1, 22.941, 10583.492, 451.065, 52867.970 24/08/15,01:15:41,07,09,1, 12.0,1,1, 22.941, 10583.518, 451.039, 52867.978 24/08/15,01:15:41,08,09,1, 12.0,1,1, 22.941, 10583.512, 451.044, 52867.975 24/08/15,01:15:41,09,09,1, 12.0,1,1, 22.941, 10583.528, 451.035, 52867.963 24/08/15,01:15:41,10,09,1, 12.0,1,1, 22.941, 10583.517, 451.052, 52867.973 24/08/15,01:15:41,11,09,1, 12.0,1,1, 22.941, 10583.501, 451.061, 52867.941 24/08/15,01:15:41,12,09,1, 12.0,1,1, 22.941, 10583.537, 451.030, 52867.957 24/08/15,01:15:41,13,09,1, 12.0,1,1, 22.941, 10583.505, 451.043, 52867.953 24/08/15,01:15:41,14,09,1, 12.0,1,1, 22.941, 10583.502, 451.021, 52867.978 24/08/15,01:15:41,15,09,1, 12.0,1,1, 22.941, 10583.523, 451.048, 52867.997 24/08/15,01:15:41,16,09,1, 12.0,1,1, 22.941, 10583.508, 451.036, 52867.939 24/08/15,01:15:41,17,09,1, 12.0,1,1, 22.941, 10583.529, 451.034, 52867.971 24/08/15,01:15:41,18,09,1, 12.0,1,1, 22.941, 10583.537, 451.042, 52868.008 24/08/15,01:15:41,19,09,1, 12.0,1,1, 22.941, 10583.553, 451.031, 52867.960 24/08/15,01:15:42,00,09,1, 11.9,1,1, 22.946, 10583.545, 451.031, 52867.960 24/08/15,01:15:42,01,09,1, 11.9,1,1, 22.946, 10583.539, 451.033, 52867.927 24/08/15,01:15:42,02,09,1, 11.9,1,1, 22.946, 10583.533, 451.024, 52867.896 24/08/15,01:15:42,03,09,1, 11.9,1,1, 22.946, 10583.549, 451.040, 52867.937 24/08/15,01:15:42,04,09,1, 11.9,1,1, 22.946, 10583.567, 451.044, 52867.989 24/08/15,01:15:42,05,09,1, 11.9,1,1, 22.946, 10583.542, 451.017, 52867.940 24/08/15,01:15:42,06,09,1, 11.9,1,1, 22.946, 10583.566, 451.027, 52868.007 24/08/15,01:15:42,07,09,1, 11.9,1,1, 22.946, 10583.553, 450.995, 52867.980 24/08/15,01:15:42,08,09,1, 11.9,1,1, 22.946, 10583.550, 451.021, 52867.943 24/08/15,01:15:42,09,09,1, 11.9,1,1, 22.946, 10583.557, 451.041, 52867.957 24/08/15,01:15:42,10,09,1, 11.9,1,1, 22.946, 10583.542, 451.001, 52867.921 24/08/15,01:15:42,11,09,1, 11.9,1,1, 22.946, 10583.540, 451.019, 52868.014 24/08/15,01:15:42,12,09,1, 11.9,1,1, 22.946, 10583.517, 451.023, 52867.906 24/08/15,01:15:42,13,09,1, 11.9,1,1, 22.946, 10583.512, 451.012, 52867.952 24/08/15,01:15:42,14,09,1, 11.9,1,1, 22.946, 10583.560, 451.027, 52867.976 24/08/15,01:15:42,15,09,1, 11.9,1,1, 22.946, 10583.557, 450.997, 52867.959 24/08/15,01:15:42,16,09,1, 11.9,1,1, 22.946, 10583.563, 450.983, 52867.945 24/08/15,01:15:42,17,09,1, 11.9,1,1, 22.946, 10583.560, 451.019, 52867.959 24/08/15,01:15:42,18,09,1, 11.9,1,1, 22.946, 10583.555, 451.032, 52867.954 24/08/15,01:15:42,19,09,1, 11.9,1,1, 22.946, 10583.543, 451.005, 52867.939 24/08/15,01:15:43,00,09,1, 11.9,1,1, 22.942, 10583.537, 451.005, 52867.939 24/08/15,01:15:43,01,09,1, 11.9,1,1, 22.942, 10583.561, 451.030, 52867.950 24/08/15,01:15:43,02,09,1, 11.9,1,1, 22.942, 10583.559, 451.003, 52867.933 24/08/15,01:15:43,03,09,1, 11.9,1,1, 22.942, 10583.546, 450.993, 52867.960 24/08/15,01:15:43,04,09,1, 11.9,1,1, 22.942, 10583.550, 451.009, 52867.934 24/08/15,01:15:43,05,09,1, 11.9,1,1, 22.942, 10583.562, 450.999, 52867.946 24/08/15,01:15:43,06,09,1, 11.9,1,1, 22.942, 10583.550, 451.022, 52868.002 24/08/15,01:15:43,07,09,1, 11.9,1,1, 22.942, 10583.553, 451.016, 52867.961 24/08/15,01:15:43,08,09,1, 11.9,1,1, 22.942, 10583.571, 451.004, 52867.905 24/08/15,01:15:43,09,09,1, 11.9,1,1, 22.942, 10583.584, 450.989, 52867.868 24/08/15,01:15:43,10,09,1, 11.9,1,1, 22.942, 10583.582, 451.003, 52867.915 24/08/15,01:15:43,11,09,1, 11.9,1,1, 22.942, 10583.578, 451.009, 52867.997 24/08/15,01:15:43,12,09,1, 11.9,1,1, 22.942, 10583.568, 450.995, 52867.903 24/08/15,01:15:43,13,09,1, 11.9,1,1, 22.942, 10583.564, 450.988, 52867.994 24/08/15,01:15:43,14,09,1, 11.9,1,1, 22.942, 10583.596, 450.986, 52867.978 24/08/15,01:15:43,15,09,1, 11.9,1,1, 22.942, 10583.605, 450.994, 52867.933 24/08/15,01:15:43,16,09,1, 11.9,1,1, 22.942, 10583.567, 450.985, 52867.882 24/08/15,01:15:43,17,09,1, 11.9,1,1, 22.942, 10583.574, 450.983, 52868.020 24/08/15,01:15:43,18,09,1, 11.9,1,1, 22.942, 10583.589, 450.996, 52867.908 24/08/15,01:15:43,19,09,1, 11.9,1,1, 22.942, 10583.608, 450.997, 52867.969 24/08/15,01:15:44,00,09,1, 11.9,1,1, 22.938, 10583.603, 450.997, 52867.969 24/08/15,01:15:44,01,09,1, 11.9,1,1, 22.938, 10583.599, 450.992, 52867.912 24/08/15,01:15:44,02,09,1, 11.9,1,1, 22.938, 10583.598, 450.966, 52867.926 24/08/15,01:15:44,03,09,1, 11.9,1,1, 22.938, 10583.588, 450.970, 52867.969 24/08/15,01:15:44,04,09,1, 11.9,1,1, 22.938, 10583.573, 450.963, 52867.964 24/08/15,01:15:44,05,09,1, 11.9,1,1, 22.938, 10583.600, 450.987, 52867.913 24/08/15,01:15:44,06,09,1, 11.9,1,1, 22.938, 10583.609, 450.963, 52867.910 24/08/15,01:15:44,07,09,1, 11.9,1,1, 22.938, 10583.573, 450.942, 52867.988 24/08/15,01:15:44,08,09,1, 11.9,1,1, 22.938, 10583.597, 450.940, 52867.970 24/08/15,01:15:44,09,09,1, 11.9,1,1, 22.938, 10583.601, 450.966, 52867.919 24/08/15,01:15:44,10,09,1, 11.9,1,1, 22.938, 10583.586, 450.964, 52867.908 24/08/15,01:15:44,11,09,1, 11.9,1,1, 22.938, 10583.626, 450.938, 52867.927 24/08/15,01:15:44,12,09,1, 11.9,1,1, 22.938, 10583.624, 450.940, 52867.911 24/08/15,01:15:44,13,09,1, 11.9,1,1, 22.938, 10583.614, 450.951, 52867.922 24/08/15,01:15:44,14,09,1, 11.9,1,1, 22.938, 10583.599, 450.946, 52867.967 24/08/15,01:15:44,15,09,1, 11.9,1,1, 22.938, 10583.620, 450.954, 52867.970 24/08/15,01:15:44,16,09,1, 11.9,1,1, 22.938, 10583.615, 450.962, 52867.920 24/08/15,01:15:44,17,09,1, 11.9,1,1, 22.938, 10583.619, 450.945, 52867.906 24/08/15,01:15:44,18,09,1, 11.9,1,1, 22.938, 10583.602, 450.945, 52867.926 24/08/15,01:15:44,19,09,1, 11.9,1,1, 22.938, 10583.617, 450.930, 52867.896 24/08/15,01:15:45,00,09,1, 11.9,1,1, 22.941, 10583.612, 450.930, 52867.896 24/08/15,01:15:45,01,09,1, 11.9,1,1, 22.941, 10583.635, 450.948, 52867.971 24/08/15,01:15:45,02,09,1, 11.9,1,1, 22.941, 10583.654, 450.958, 52867.917 24/08/15,01:15:45,03,09,1, 11.9,1,1, 22.941, 10583.623, 450.955, 52867.942 24/08/15,01:15:45,04,09,1, 11.9,1,1, 22.941, 10583.637, 450.982, 52867.949 24/08/15,01:15:45,05,09,1, 11.9,1,1, 22.941, 10583.627, 450.946, 52867.919 24/08/15,01:15:45,06,09,1, 11.9,1,1, 22.941, 10583.645, 450.966, 52867.951 24/08/15,01:15:45,07,09,1, 11.9,1,1, 22.941, 10583.671, 450.941, 52867.929 24/08/15,01:15:45,08,09,1, 11.9,1,1, 22.941, 10583.644, 450.955, 52867.923 24/08/15,01:15:45,09,09,1, 11.9,1,1, 22.941, 10583.673, 450.946, 52867.916 24/08/15,01:15:45,10,09,1, 11.9,1,1, 22.941, 10583.660, 450.951, 52867.952 24/08/15,01:15:45,11,09,1, 11.9,1,1, 22.941, 10583.661, 450.944, 52867.947 24/08/15,01:15:45,12,09,1, 11.9,1,1, 22.941, 10583.680, 450.933, 52867.937 24/08/15,01:15:45,13,09,1, 11.9,1,1, 22.941, 10583.660, 450.927, 52867.966 24/08/15,01:15:45,14,09,1, 11.9,1,1, 22.941, 10583.646, 450.946, 52867.974 24/08/15,01:15:45,15,09,1, 11.9,1,1, 22.941, 10583.669, 450.926, 52867.928 24/08/15,01:15:45,16,09,1, 11.9,1,1, 22.941, 10583.690, 450.945, 52867.952 24/08/15,01:15:45,17,09,1, 11.9,1,1, 22.941, 10583.685, 450.930, 52867.939 24/08/15,01:15:45,18,09,1, 11.9,1,1, 22.941, 10583.667, 450.941, 52867.943 24/08/15,01:15:45,19,09,1, 11.9,1,1, 22.941, 10583.672, 450.945, 52867.969 24/08/15,01:15:46,00,10,1, 11.9,1,1, 22.948, 10583.670, 450.945, 52867.969 24/08/15,01:15:46,01,10,1, 11.9,1,1, 22.948, 10583.662, 450.960, 52867.931 24/08/15,01:15:46,02,10,1, 11.9,1,1, 22.948, 10583.665, 450.934, 52867.948 24/08/15,01:15:46,03,10,1, 11.9,1,1, 22.948, 10583.670, 450.937, 52867.972 24/08/15,01:15:46,04,10,1, 11.9,1,1, 22.948, 10583.689, 450.946, 52867.967 24/08/15,01:15:46,05,10,1, 11.9,1,1, 22.948, 10583.669, 450.936, 52867.960 24/08/15,01:15:46,06,10,1, 11.9,1,1, 22.948, 10583.688, 450.929, 52867.953 24/08/15,01:15:46,07,10,1, 11.9,1,1, 22.948, 10583.703, 450.930, 52867.933 24/08/15,01:15:46,08,10,1, 11.9,1,1, 22.948, 10583.667, 450.925, 52867.966 24/08/15,01:15:46,09,10,1, 11.9,1,1, 22.948, 10583.688, 450.917, 52867.960 24/08/15,01:15:46,10,10,1, 11.9,1,1, 22.948, 10583.690, 450.948, 52867.928 24/08/15,01:15:46,11,10,1, 11.9,1,1, 22.948, 10583.699, 450.904, 52867.908 24/08/15,01:15:46,12,10,1, 11.9,1,1, 22.948, 10583.688, 450.937, 52867.964 24/08/15,01:15:46,13,10,1, 11.9,1,1, 22.948, 10583.679, 450.915, 52867.971 24/08/15,01:15:46,14,10,1, 11.9,1,1, 22.948, 10583.706, 450.939, 52867.972 24/08/15,01:15:46,15,10,1, 11.9,1,1, 22.948, 10583.708, 450.910, 52867.936 24/08/15,01:15:46,16,10,1, 11.9,1,1, 22.948, 10583.690, 450.886, 52867.942 24/08/15,01:15:46,17,10,1, 11.9,1,1, 22.948, 10583.701, 450.922, 52867.951 24/08/15,01:15:46,18,10,1, 11.9,1,1, 22.948, 10583.704, 450.903, 52867.974 24/08/15,01:15:46,19,10,1, 11.9,1,1, 22.948, 10583.704, 450.905, 52867.961 24/08/15,01:15:47,00,09,1, 11.9,1,1, 22.938, 10583.704, 450.905, 52867.961 24/08/15,01:15:47,01,09,1, 11.9,1,1, 22.938, 10583.698, 450.899, 52867.929 24/08/15,01:15:47,02,09,1, 11.9,1,1, 22.938, 10583.702, 450.902, 52867.971 24/08/15,01:15:47,03,09,1, 11.9,1,1, 22.938, 10583.706, 450.872, 52867.955 24/08/15,01:15:47,04,09,1, 11.9,1,1, 22.938, 10583.711, 450.891, 52867.924 24/08/15,01:15:47,05,09,1, 11.9,1,1, 22.938, 10583.720, 450.896, 52867.950 24/08/15,01:15:47,06,09,1, 11.9,1,1, 22.938, 10583.705, 450.907, 52867.919 24/08/15,01:15:47,07,09,1, 11.9,1,1, 22.938, 10583.739, 450.920, 52867.922 24/08/15,01:15:47,08,09,1, 11.9,1,1, 22.938, 10583.722, 450.911, 52867.918 24/08/15,01:15:47,09,09,1, 11.9,1,1, 22.938, 10583.744, 450.919, 52867.940 24/08/15,01:15:47,10,09,1, 11.9,1,1, 22.938, 10583.748, 450.903, 52867.969 24/08/15,01:15:47,11,09,1, 11.9,1,1, 22.938, 10583.756, 450.902, 52867.917 24/08/15,01:15:47,12,09,1, 11.9,1,1, 22.938, 10583.747, 450.889, 52867.934 24/08/15,01:15:47,13,09,1, 11.9,1,1, 22.938, 10583.754, 450.894, 52867.906 24/08/15,01:15:47,14,09,1, 11.9,1,1, 22.938, 10583.755, 450.892, 52867.902 24/08/15,01:15:47,15,09,1, 11.9,1,1, 22.938, 10583.755, 450.924, 52867.911 24/08/15,01:15:47,16,09,1, 11.9,1,1, 22.938, 10583.749, 450.898, 52867.944 24/08/15,01:15:47,17,09,1, 11.9,1,1, 22.938, 10583.764, 450.877, 52867.902 24/08/15,01:15:47,18,09,1, 11.9,1,1, 22.938, 10583.741, 450.886, 52867.941 24/08/15,01:15:47,19,09,1, 11.9,1,1, 22.938, 10583.734, 450.884, 52867.895 24/08/15,01:15:48,00,08,1, 11.9,1,1, 22.940, 10583.729, 450.884, 52867.895 24/08/15,01:15:48,01,08,1, 11.9,1,1, 22.940, 10583.741, 450.879, 52867.918 24/08/15,01:15:48,02,08,1, 11.9,1,1, 22.940, 10583.755, 450.914, 52867.929 24/08/15,01:15:48,03,08,1, 11.9,1,1, 22.940, 10583.771, 450.900, 52867.935 24/08/15,01:15:48,04,08,1, 11.9,1,1, 22.940, 10583.769, 450.887, 52867.869 24/08/15,01:15:48,05,08,1, 11.9,1,1, 22.940, 10583.749, 450.904, 52867.869 24/08/15,01:15:48,06,08,1, 11.9,1,1, 22.940, 10583.744, 450.875, 52867.895 24/08/15,01:15:48,07,08,1, 11.9,1,1, 22.940, 10583.762, 450.890, 52867.993 24/08/15,01:15:48,08,08,1, 11.9,1,1, 22.940, 10583.742, 450.876, 52867.944 24/08/15,01:15:48,09,08,1, 11.9,1,1, 22.940, 10583.757, 450.874, 52867.898 24/08/15,01:15:48,10,08,1, 11.9,1,1, 22.940, 10583.754, 450.859, 52867.881 24/08/15,01:15:48,11,08,1, 11.9,1,1, 22.940, 10583.800, 450.856, 52867.878 24/08/15,01:15:48,12,08,1, 11.9,1,1, 22.940, 10583.765, 450.851, 52867.891 24/08/15,01:15:48,13,08,1, 11.9,1,1, 22.940, 10583.783, 450.886, 52867.939 24/08/15,01:15:48,14,08,1, 11.9,1,1, 22.940, 10583.789, 450.847, 52867.958 24/08/15,01:15:48,15,08,1, 11.9,1,1, 22.940, 10583.793, 450.876, 52867.928 24/08/15,01:15:48,16,08,1, 11.9,1,1, 22.940, 10583.793, 450.845, 52867.954 24/08/15,01:15:48,17,08,1, 11.9,1,1, 22.940, 10583.781, 450.886, 52867.906 24/08/15,01:15:48,18,08,1, 11.9,1,1, 22.940, 10583.792, 450.861, 52867.912 24/08/15,01:15:48,19,08,1, 11.9,1,1, 22.940, 10583.788, 450.866, 52867.902 24/08/15,01:15:49,00,09,1, 12.0,1,1, 22.939, 10583.787, 450.866, 52867.902 24/08/15,01:15:49,01,09,1, 12.0,1,1, 22.939, 10583.829, 450.862, 52867.932 24/08/15,01:15:49,02,09,1, 12.0,1,1, 22.939, 10583.791, 450.848, 52867.955 24/08/15,01:15:49,03,09,1, 12.0,1,1, 22.939, 10583.818, 450.846, 52867.810 24/08/15,01:15:49,04,09,1, 12.0,1,1, 22.939, 10583.803, 450.844, 52867.918 24/08/15,01:15:49,05,09,1, 12.0,1,1, 22.939, 10583.805, 450.841, 52867.908 24/08/15,01:15:49,06,09,1, 12.0,1,1, 22.939, 10583.809, 450.855, 52867.817 24/08/15,01:15:49,07,09,1, 12.0,1,1, 22.939, 10583.813, 450.860, 52867.915 24/08/15,01:15:49,08,09,1, 12.0,1,1, 22.939, 10583.817, 450.854, 52867.923 24/08/15,01:15:49,09,09,1, 12.0,1,1, 22.939, 10583.821, 450.880, 52867.847 24/08/15,01:15:49,10,09,1, 12.0,1,1, 22.939, 10583.826, 450.872, 52867.879 24/08/15,01:15:49,11,09,1, 12.0,1,1, 22.939, 10583.808, 450.853, 52867.886 24/08/15,01:15:49,12,09,1, 12.0,1,1, 22.939, 10583.840, 450.858, 52867.863 24/08/15,01:15:49,13,09,1, 12.0,1,1, 22.939, 10583.827, 450.864, 52867.929 24/08/15,01:15:49,14,09,1, 12.0,1,1, 22.939, 10583.864, 450.858, 52867.896 24/08/15,01:15:49,15,09,1, 12.0,1,1, 22.939, 10583.830, 450.838, 52867.914 24/08/15,01:15:49,16,09,1, 12.0,1,1, 22.939, 10583.824, 450.870, 52867.865 24/08/15,01:15:49,17,09,1, 12.0,1,1, 22.939, 10583.843, 450.858, 52867.901 24/08/15,01:15:49,18,09,1, 12.0,1,1, 22.939, 10583.829, 450.854, 52867.897 24/08/15,01:15:49,19,09,1, 12.0,1,1, 22.939, 10583.829, 450.855, 52867.893 24/08/15,01:15:50,00,09,1, 12.0,1,1, 22.938, 10583.829, 450.855, 52867.893 24/08/15,01:15:50,01,09,1, 12.0,1,1, 22.938, 10583.856, 450.832, 52867.884 24/08/15,01:15:50,02,09,1, 12.0,1,1, 22.938, 10583.839, 450.859, 52867.856 24/08/15,01:15:50,03,09,1, 12.0,1,1, 22.938, 10583.842, 450.859, 52867.903 24/08/15,01:15:50,04,09,1, 12.0,1,1, 22.938, 10583.849, 450.852, 52867.883 24/08/15,01:15:50,05,09,1, 12.0,1,1, 22.938, 10583.877, 450.847, 52867.913 24/08/15,01:15:50,06,09,1, 12.0,1,1, 22.938, 10583.843, 450.867, 52867.892 24/08/15,01:15:50,07,09,1, 12.0,1,1, 22.938, 10583.847, 450.868, 52867.848 24/08/15,01:15:50,08,09,1, 12.0,1,1, 22.938, 10583.866, 450.834, 52867.898 24/08/15,01:15:50,09,09,1, 12.0,1,1, 22.938, 10583.847, 450.853, 52867.863 24/08/15,01:15:50,10,09,1, 12.0,1,1, 22.938, 10583.855, 450.842, 52867.854 24/08/15,01:15:50,11,09,1, 12.0,1,1, 22.938, 10583.846, 450.832, 52867.831 24/08/15,01:15:50,12,09,1, 12.0,1,1, 22.938, 10583.873, 450.834, 52867.879 24/08/15,01:15:50,13,09,1, 12.0,1,1, 22.938, 10583.870, 450.848, 52867.910 24/08/15,01:15:50,14,09,1, 12.0,1,1, 22.938, 10583.879, 450.845, 52867.883 24/08/15,01:15:50,15,09,1, 12.0,1,1, 22.938, 10583.889, 450.824, 52867.875 24/08/15,01:15:50,16,09,1, 12.0,1,1, 22.938, 10583.876, 450.841, 52867.851 24/08/15,01:15:50,17,09,1, 12.0,1,1, 22.938, 10583.860, 450.832, 52867.847 24/08/15,01:15:50,18,09,1, 12.0,1,1, 22.938, 10583.883, 450.827, 52867.855 24/08/15,01:15:50,19,09,1, 12.0,1,1, 22.938, 10583.882, 450.824, 52867.810 24/08/15,01:15:51,00,10,1, 11.8,1,1, 22.943, 10583.879, 450.824, 52867.810 24/08/15,01:15:51,01,10,1, 11.8,1,1, 22.943, 10583.907, 450.833, 52867.871 24/08/15,01:15:51,02,10,1, 11.8,1,1, 22.943, 10583.878, 450.855, 52867.854 24/08/15,01:15:51,03,10,1, 11.8,1,1, 22.943, 10583.875, 450.839, 52867.871 24/08/15,01:15:51,04,10,1, 11.8,1,1, 22.943, 10583.883, 450.845, 52867.872 24/08/15,01:15:51,05,10,1, 11.8,1,1, 22.943, 10583.887, 450.844, 52867.865 24/08/15,01:15:51,06,10,1, 11.8,1,1, 22.943, 10583.888, 450.859, 52867.908 24/08/15,01:15:51,07,10,1, 11.8,1,1, 22.943, 10583.888, 450.843, 52867.870 24/08/15,01:15:51,08,10,1, 11.8,1,1, 22.943, 10583.889, 450.826, 52867.847 24/08/15,01:15:51,09,10,1, 11.8,1,1, 22.943, 10583.885, 450.845, 52867.879 24/08/15,01:15:51,10,10,1, 11.8,1,1, 22.943, 10583.883, 450.814, 52867.865 24/08/15,01:15:51,11,10,1, 11.8,1,1, 22.943, 10583.909, 450.816, 52867.875 24/08/15,01:15:51,12,10,1, 11.8,1,1, 22.943, 10583.898, 450.840, 52867.885 24/08/15,01:15:51,13,10,1, 11.8,1,1, 22.943, 10583.910, 450.851, 52867.846 24/08/15,01:15:51,14,10,1, 11.8,1,1, 22.943, 10583.914, 450.838, 52867.843 24/08/15,01:15:51,15,10,1, 11.8,1,1, 22.943, 10583.904, 450.836, 52867.832 24/08/15,01:15:51,16,10,1, 11.8,1,1, 22.943, 10583.909, 450.815, 52867.843 24/08/15,01:15:51,17,10,1, 11.8,1,1, 22.943, 10583.905, 450.839, 52867.858 24/08/15,01:15:51,18,10,1, 11.8,1,1, 22.943, 10583.900, 450.834, 52867.818 24/08/15,01:15:51,19,10,1, 11.8,1,1, 22.943, 10583.917, 450.833, 52867.863 24/08/15,01:15:52,00,10,1, 11.9,1,1, 22.944, 10583.912, 450.833, 52867.863 24/08/15,01:15:52,01,10,1, 11.9,1,1, 22.944, 10583.914, 450.820, 52867.798 24/08/15,01:15:52,02,10,1, 11.9,1,1, 22.944, 10583.907, 450.795, 52867.869 24/08/15,01:15:52,03,10,1, 11.9,1,1, 22.944, 10583.929, 450.819, 52867.843 24/08/15,01:15:52,04,10,1, 11.9,1,1, 22.944, 10583.911, 450.825, 52867.838 24/08/15,01:15:52,05,10,1, 11.9,1,1, 22.944, 10583.921, 450.803, 52867.817 24/08/15,01:15:52,06,10,1, 11.9,1,1, 22.944, 10583.927, 450.825, 52867.854 24/08/15,01:15:52,07,10,1, 11.9,1,1, 22.944, 10583.926, 450.816, 52867.872 24/08/15,01:15:52,08,10,1, 11.9,1,1, 22.944, 10583.927, 450.780, 52867.829 24/08/15,01:15:52,09,10,1, 11.9,1,1, 22.944, 10583.956, 450.787, 52867.848 24/08/15,01:15:52,10,10,1, 11.9,1,1, 22.944, 10583.935, 450.818, 52867.828 24/08/15,01:15:52,11,10,1, 11.9,1,1, 22.944, 10583.919, 450.792, 52867.849 24/08/15,01:15:52,12,10,1, 11.9,1,1, 22.944, 10583.925, 450.832, 52867.870 24/08/15,01:15:52,13,10,1, 11.9,1,1, 22.944, 10583.947, 450.819, 52867.867 24/08/15,01:15:52,14,10,1, 11.9,1,1, 22.944, 10583.932, 450.824, 52867.816 24/08/15,01:15:52,15,10,1, 11.9,1,1, 22.944, 10583.915, 450.794, 52867.868 24/08/15,01:15:52,16,10,1, 11.9,1,1, 22.944, 10583.959, 450.808, 52867.858 24/08/15,01:15:52,17,10,1, 11.9,1,1, 22.944, 10583.945, 450.816, 52867.827 24/08/15,01:15:52,18,10,1, 11.9,1,1, 22.944, 10583.944, 450.800, 52867.847 24/08/15,01:15:52,19,10,1, 11.9,1,1, 22.944, 10583.947, 450.816, 52867.866 24/08/15,01:15:53,00,10,1, 11.9,1,1, 22.941, 10583.946, 450.816, 52867.866 24/08/15,01:15:53,01,10,1, 11.9,1,1, 22.941, 10583.950, 450.804, 52867.799 24/08/15,01:15:53,02,10,1, 11.9,1,1, 22.941, 10583.945, 450.794, 52867.829 24/08/15,01:15:53,03,10,1, 11.9,1,1, 22.941, 10583.961, 450.790, 52867.784 24/08/15,01:15:53,04,10,1, 11.9,1,1, 22.941, 10583.981, 450.799, 52867.819 24/08/15,01:15:53,05,10,1, 11.9,1,1, 22.941, 10583.960, 450.782, 52867.819 24/08/15,01:15:53,06,10,1, 11.9,1,1, 22.941, 10583.968, 450.809, 52867.809 24/08/15,01:15:53,07,10,1, 11.9,1,1, 22.941, 10583.993, 450.813, 52867.835 24/08/15,01:15:53,08,10,1, 11.9,1,1, 22.941, 10583.991, 450.810, 52867.848 24/08/15,01:15:53,09,10,1, 11.9,1,1, 22.941, 10583.999, 450.804, 52867.820 24/08/15,01:15:53,10,10,1, 11.9,1,1, 22.941, 10583.978, 450.805, 52867.838 24/08/15,01:15:53,11,10,1, 11.9,1,1, 22.941, 10583.996, 450.804, 52867.841 24/08/15,01:15:53,12,10,1, 11.9,1,1, 22.941, 10584.001, 450.806, 52867.853 24/08/15,01:15:53,13,10,1, 11.9,1,1, 22.941, 10583.976, 450.784, 52867.883 24/08/15,01:15:53,14,10,1, 11.9,1,1, 22.941, 10583.959, 450.810, 52867.837 24/08/15,01:15:53,15,10,1, 11.9,1,1, 22.941, 10584.013, 450.803, 52867.838 24/08/15,01:15:53,16,10,1, 11.9,1,1, 22.941, 10583.993, 450.788, 52867.850 24/08/15,01:15:53,17,10,1, 11.9,1,1, 22.941, 10583.984, 450.775, 52867.853 24/08/15,01:15:53,18,10,1, 11.9,1,1, 22.941, 10583.975, 450.770, 52867.812 24/08/15,01:15:53,19,10,1, 11.9,1,1, 22.941, 10583.987, 450.777, 52867.825 24/08/15,01:15:54,00,09,1, 11.9,1,1, 22.940, 10583.979, 450.777, 52867.825 24/08/15,01:15:54,01,09,1, 11.9,1,1, 22.940, 10584.012, 450.772, 52867.842 24/08/15,01:15:54,02,09,1, 11.9,1,1, 22.940, 10583.990, 450.767, 52867.833 24/08/15,01:15:54,03,09,1, 11.9,1,1, 22.940, 10584.017, 450.762, 52867.832 24/08/15,01:15:54,04,09,1, 11.9,1,1, 22.940, 10584.012, 450.764, 52867.815 24/08/15,01:15:54,05,09,1, 11.9,1,1, 22.940, 10583.999, 450.780, 52867.800 24/08/15,01:15:54,06,09,1, 11.9,1,1, 22.940, 10584.004, 450.777, 52867.865 24/08/15,01:15:54,07,09,1, 11.9,1,1, 22.940, 10584.025, 450.756, 52867.787 24/08/15,01:15:54,08,09,1, 11.9,1,1, 22.940, 10584.006, 450.790, 52867.790 24/08/15,01:15:54,09,09,1, 11.9,1,1, 22.940, 10584.013, 450.792, 52867.815 24/08/15,01:15:54,10,09,1, 11.9,1,1, 22.940, 10584.033, 450.782, 52867.821 24/08/15,01:15:54,11,09,1, 11.9,1,1, 22.940, 10584.040, 450.744, 52867.805 24/08/15,01:15:54,12,09,1, 11.9,1,1, 22.940, 10584.016, 450.774, 52867.866 24/08/15,01:15:54,13,09,1, 11.9,1,1, 22.940, 10584.039, 450.753, 52867.818 24/08/15,01:15:54,14,09,1, 11.9,1,1, 22.940, 10584.006, 450.772, 52867.818 24/08/15,01:15:54,15,09,1, 11.9,1,1, 22.940, 10584.016, 450.756, 52867.806 24/08/15,01:15:54,16,09,1, 11.9,1,1, 22.940, 10584.034, 450.780, 52867.846 24/08/15,01:15:54,17,09,1, 11.9,1,1, 22.940, 10584.007, 450.758, 52867.808 24/08/15,01:15:54,18,09,1, 11.9,1,1, 22.940, 10584.008, 450.769, 52867.849 24/08/15,01:15:54,19,09,1, 11.9,1,1, 22.940, 10584.037, 450.783, 52867.860 24/08/15,01:15:55,00,10,1, 11.9,1,1, 22.939, 10584.029, 450.783, 52867.860 24/08/15,01:15:55,01,10,1, 11.9,1,1, 22.939, 10584.041, 450.762, 52867.820 24/08/15,01:15:55,02,10,1, 11.9,1,1, 22.939, 10584.039, 450.757, 52867.860 24/08/15,01:15:55,03,10,1, 11.9,1,1, 22.939, 10584.031, 450.745, 52867.841 24/08/15,01:15:55,04,10,1, 11.9,1,1, 22.939, 10584.044, 450.752, 52867.794 24/08/15,01:15:55,05,10,1, 11.9,1,1, 22.939, 10584.037, 450.758, 52867.852 24/08/15,01:15:55,06,10,1, 11.9,1,1, 22.939, 10584.022, 450.765, 52867.823 24/08/15,01:15:55,07,10,1, 11.9,1,1, 22.939, 10584.033, 450.761, 52867.787 24/08/15,01:15:55,08,10,1, 11.9,1,1, 22.939, 10584.038, 450.740, 52867.851 24/08/15,01:15:55,09,10,1, 11.9,1,1, 22.939, 10584.037, 450.720, 52867.785 24/08/15,01:15:55,10,10,1, 11.9,1,1, 22.939, 10584.030, 450.755, 52867.756 24/08/15,01:15:55,11,10,1, 11.9,1,1, 22.939, 10584.039, 450.765, 52867.792 24/08/15,01:15:55,12,10,1, 11.9,1,1, 22.939, 10584.049, 450.740, 52867.769 24/08/15,01:15:55,13,10,1, 11.9,1,1, 22.939, 10584.036, 450.761, 52867.780 24/08/15,01:15:55,14,10,1, 11.9,1,1, 22.939, 10584.050, 450.736, 52867.781 24/08/15,01:15:55,15,10,1, 11.9,1,1, 22.939, 10584.056, 450.759, 52867.807 24/08/15,01:15:55,16,10,1, 11.9,1,1, 22.939, 10584.057, 450.760, 52867.831 24/08/15,01:15:55,17,10,1, 11.9,1,1, 22.939, 10584.060, 450.732, 52867.784 24/08/15,01:15:55,18,10,1, 11.9,1,1, 22.939, 10584.081, 450.757, 52867.804 24/08/15,01:15:55,19,10,1, 11.9,1,1, 22.939, 10584.063, 450.727, 52867.727 24/08/15,01:15:56,00,09,1, 12.0,1,1, 22.941, 10584.062, 450.727, 52867.727 24/08/15,01:15:56,01,09,1, 12.0,1,1, 22.941, 10584.076, 450.753, 52867.818 24/08/15,01:15:56,02,09,1, 12.0,1,1, 22.941, 10584.065, 450.734, 52867.718 24/08/15,01:15:56,03,09,1, 12.0,1,1, 22.941, 10584.070, 450.732, 52867.836 24/08/15,01:15:56,04,09,1, 12.0,1,1, 22.941, 10584.072, 450.715, 52867.781 24/08/15,01:15:56,05,09,1, 12.0,1,1, 22.941, 10584.059, 450.733, 52867.839 24/08/15,01:15:56,06,09,1, 12.0,1,1, 22.941, 10584.065, 450.713, 52867.857 24/08/15,01:15:56,07,09,1, 12.0,1,1, 22.941, 10584.076, 450.766, 52867.809 24/08/15,01:15:56,08,09,1, 12.0,1,1, 22.941, 10584.082, 450.723, 52867.826 24/08/15,01:15:56,09,09,1, 12.0,1,1, 22.941, 10584.069, 450.726, 52867.803 24/08/15,01:15:56,10,09,1, 12.0,1,1, 22.941, 10584.066, 450.708, 52867.793 24/08/15,01:15:56,11,09,1, 12.0,1,1, 22.941, 10584.083, 450.714, 52867.816 24/08/15,01:15:56,12,09,1, 12.0,1,1, 22.941, 10584.080, 450.735, 52867.825 24/08/15,01:15:56,13,09,1, 12.0,1,1, 22.941, 10584.101, 450.708, 52867.788 24/08/15,01:15:56,14,09,1, 12.0,1,1, 22.941, 10584.081, 450.737, 52867.834 24/08/15,01:15:56,15,09,1, 12.0,1,1, 22.941, 10584.092, 450.734, 52867.793 24/08/15,01:15:56,16,09,1, 12.0,1,1, 22.941, 10584.106, 450.724, 52867.798 24/08/15,01:15:56,17,09,1, 12.0,1,1, 22.941, 10584.115, 450.734, 52867.788 24/08/15,01:15:56,18,09,1, 12.0,1,1, 22.941, 10584.076, 450.716, 52867.810 24/08/15,01:15:56,19,09,1, 12.0,1,1, 22.941, 10584.114, 450.731, 52867.832 24/08/15,01:15:57,00,09,1, 12.0,1,1, 22.948, 10584.112, 450.731, 52867.832 24/08/15,01:15:57,01,09,1, 12.0,1,1, 22.948, 10584.094, 450.703, 52867.783 24/08/15,01:15:57,02,09,1, 12.0,1,1, 22.948, 10584.116, 450.961, 52868.796 24/08/15,01:15:57,03,09,1, 12.0,1,1, 22.948, 10584.101, 451.000, 52868.890 24/08/15,01:15:57,04,09,1, 12.0,1,1, 22.948, 10584.112, 450.999, 52868.822 24/08/15,01:15:57,05,09,1, 12.0,1,1, 22.948, 10584.118, 450.991, 52868.837 24/08/15,01:15:57,06,09,1, 12.0,1,1, 22.948, 10584.117, 450.983, 52868.835 24/08/15,01:15:57,07,09,1, 12.0,1,1, 22.948, 10584.105, 450.972, 52868.820 24/08/15,01:15:57,08,09,1, 12.0,1,1, 22.948, 10584.134, 450.987, 52868.865 24/08/15,01:15:57,09,09,1, 12.0,1,1, 22.948, 10584.133, 450.993, 52868.841 24/08/15,01:15:57,10,09,1, 12.0,1,1, 22.948, 10584.119, 451.009, 52868.856 24/08/15,01:15:57,11,09,1, 12.0,1,1, 22.948, 10584.118, 450.979, 52868.844 24/08/15,01:15:57,12,09,1, 12.0,1,1, 22.948, 10584.106, 450.987, 52868.851 24/08/15,01:15:57,13,09,1, 12.0,1,1, 22.948, 10584.137, 450.986, 52868.836 24/08/15,01:15:57,14,09,1, 12.0,1,1, 22.948, 10584.122, 450.992, 52868.837 24/08/15,01:15:57,15,09,1, 12.0,1,1, 22.948, 10584.138, 450.994, 52868.814 24/08/15,01:15:57,16,09,1, 12.0,1,1, 22.948, 10584.139, 450.973, 52868.847 24/08/15,01:15:57,17,09,1, 12.0,1,1, 22.948, 10584.124, 450.976, 52868.839 24/08/15,01:15:57,18,09,1, 12.0,1,1, 22.948, 10584.129, 450.970, 52868.839 24/08/15,01:15:57,19,09,1, 12.0,1,1, 22.948, 10584.147, 450.998, 52868.849 24/08/15,01:15:58,00,09,1, 11.8,1,1, 22.949, 10584.146, 450.998, 52868.849 24/08/15,01:15:58,01,09,1, 11.8,1,1, 22.949, 10584.159, 450.970, 52868.803 24/08/15,01:15:58,02,09,1, 11.8,1,1, 22.949, 10584.123, 450.979, 52868.868 24/08/15,01:15:58,03,09,1, 11.8,1,1, 22.949, 10584.150, 450.945, 52868.802 24/08/15,01:15:58,04,09,1, 11.8,1,1, 22.949, 10584.148, 450.967, 52868.838 24/08/15,01:15:58,05,09,1, 11.8,1,1, 22.949, 10584.142, 450.962, 52868.797 24/08/15,01:15:58,06,09,1, 11.8,1,1, 22.949, 10584.142, 450.963, 52868.795 24/08/15,01:15:58,07,09,1, 11.8,1,1, 22.949, 10584.142, 450.967, 52868.830 24/08/15,01:15:58,08,09,1, 11.8,1,1, 22.949, 10584.137, 450.974, 52868.797 24/08/15,01:15:58,09,09,1, 11.8,1,1, 22.949, 10584.114, 450.963, 52868.812 24/08/15,01:15:58,10,09,1, 11.8,1,1, 22.949, 10584.159, 450.962, 52868.765 24/08/15,01:15:58,11,09,1, 11.8,1,1, 22.949, 10584.152, 450.994, 52868.831 24/08/15,01:15:58,12,09,1, 11.8,1,1, 22.949, 10584.159, 450.985, 52868.830 24/08/15,01:15:58,13,09,1, 11.8,1,1, 22.949, 10584.154, 450.946, 52868.810 24/08/15,01:15:58,14,09,1, 11.8,1,1, 22.949, 10584.139, 450.971, 52868.840 24/08/15,01:15:58,15,09,1, 11.8,1,1, 22.949, 10584.166, 450.960, 52868.814 24/08/15,01:15:58,16,09,1, 11.8,1,1, 22.949, 10584.128, 450.978, 52868.778 24/08/15,01:15:58,17,09,1, 11.8,1,1, 22.949, 10584.166, 450.984, 52868.854 24/08/15,01:15:58,18,09,1, 11.8,1,1, 22.949, 10584.183, 450.960, 52868.810 24/08/15,01:15:58,19,09,1, 11.8,1,1, 22.949, 10584.160, 450.927, 52868.762 24/08/15,01:15:59,00,10,1, 11.9,1,1, 22.943, 10584.154, 450.927, 52868.762 24/08/15,01:15:59,01,10,1, 11.9,1,1, 22.943, 10584.164, 450.959, 52868.770 24/08/15,01:15:59,02,10,1, 11.9,1,1, 22.943, 10584.148, 450.954, 52868.784 24/08/15,01:15:59,03,10,1, 11.9,1,1, 22.943, 10584.163, 450.959, 52868.765 24/08/15,01:15:59,04,10,1, 11.9,1,1, 22.943, 10584.149, 450.925, 52868.770 24/08/15,01:15:59,05,10,1, 11.9,1,1, 22.943, 10584.164, 450.943, 52868.777 24/08/15,01:15:59,06,10,1, 11.9,1,1, 22.943, 10584.176, 450.931, 52868.764 24/08/15,01:15:59,07,10,1, 11.9,1,1, 22.943, 10584.170, 450.930, 52868.787 24/08/15,01:15:59,08,10,1, 11.9,1,1, 22.943, 10584.188, 450.957, 52868.817 24/08/15,01:15:59,09,10,1, 11.9,1,1, 22.943, 10584.162, 450.945, 52868.754 24/08/15,01:15:59,10,10,1, 11.9,1,1, 22.943, 10584.202, 450.942, 52868.797 24/08/15,01:15:59,11,10,1, 11.9,1,1, 22.943, 10584.201, 450.950, 52868.783 24/08/15,01:15:59,12,10,1, 11.9,1,1, 22.943, 10584.188, 450.969, 52868.750 24/08/15,01:15:59,13,10,1, 11.9,1,1, 22.943, 10584.210, 450.946, 52868.819 24/08/15,01:15:59,14,10,1, 11.9,1,1, 22.943, 10584.182, 450.937, 52868.816 24/08/15,01:15:59,15,10,1, 11.9,1,1, 22.943, 10584.194, 450.941, 52868.790 24/08/15,01:15:59,16,10,1, 11.9,1,1, 22.943, 10584.220, 450.948, 52868.807 24/08/15,01:15:59,17,10,1, 11.9,1,1, 22.943, 10584.212, 450.965, 52868.767 24/08/15,01:15:59,18,10,1, 11.9,1,1, 22.943, 10584.180, 450.936, 52868.764 24/08/15,01:15:59,19,10,1, 11.9,1,1, 22.943, 10584.218, 450.935, 52868.804 24/08/15,01:16:00,00,10,1, 11.9,1,1, 22.946, 10584.213, 450.935, 52868.804 24/08/15,01:16:00,01,10,1, 11.9,1,1, 22.946, 10584.204, 450.933, 52868.760 24/08/15,01:16:00,02,10,1, 11.9,1,1, 22.946, 10584.182, 450.931, 52868.750 24/08/15,01:16:00,03,10,1, 11.9,1,1, 22.946, 10584.195, 450.947, 52868.772 24/08/15,01:16:00,04,10,1, 11.9,1,1, 22.946, 10584.222, 450.956, 52868.813 24/08/15,01:16:00,05,10,1, 11.9,1,1, 22.946, 10584.202, 450.964, 52868.846 24/08/15,01:16:00,06,10,1, 11.9,1,1, 22.946, 10584.233, 450.947, 52868.765 24/08/15,01:16:00,07,10,1, 11.9,1,1, 22.946, 10584.212, 450.930, 52868.718 24/08/15,01:16:00,08,10,1, 11.9,1,1, 22.946, 10584.208, 450.947, 52868.753 24/08/15,01:16:00,09,10,1, 11.9,1,1, 22.946, 10584.217, 450.938, 52868.712 24/08/15,01:16:00,10,10,1, 11.9,1,1, 22.946, 10584.252, 450.916, 52868.789 24/08/15,01:16:00,11,10,1, 11.9,1,1, 22.946, 10584.235, 450.919, 52868.812 24/08/15,01:16:00,12,10,1, 11.9,1,1, 22.946, 10584.254, 450.940, 52868.810 24/08/15,01:16:00,13,10,1, 11.9,1,1, 22.946, 10584.215, 450.916, 52868.776 24/08/15,01:16:00,14,10,1, 11.9,1,1, 22.946, 10584.231, 450.940, 52868.800 24/08/15,01:16:00,15,10,1, 11.9,1,1, 22.946, 10584.231, 450.946, 52868.802 24/08/15,01:16:00,16,10,1, 11.9,1,1, 22.946, 10584.225, 450.933, 52868.795 24/08/15,01:16:00,17,10,1, 11.9,1,1, 22.946, 10584.244, 450.936, 52868.769 24/08/15,01:16:00,18,10,1, 11.9,1,1, 22.946, 10584.248, 450.953, 52868.796 24/08/15,01:16:00,19,10,1, 11.9,1,1, 22.946, 10584.269, 450.910, 52868.761 24/08/15,01:16:01,00,10,1, 11.8,1,1, 22.944, 10584.263, 450.910, 52868.761 24/08/15,01:16:01,01,10,1, 11.8,1,1, 22.944, 10584.243, 450.924, 52868.803 24/08/15,01:16:01,02,10,1, 11.8,1,1, 22.944, 10584.244, 450.901, 52868.796 24/08/15,01:16:01,03,10,1, 11.8,1,1, 22.944, 10584.253, 450.915, 52868.769 24/08/15,01:16:01,04,10,1, 11.8,1,1, 22.944, 10584.233, 450.900, 52868.788 24/08/15,01:16:01,05,10,1, 11.8,1,1, 22.944, 10584.245, 450.914, 52868.796 24/08/15,01:16:01,06,10,1, 11.8,1,1, 22.944, 10584.234, 450.911, 52868.786 24/08/15,01:16:01,07,10,1, 11.8,1,1, 22.944, 10584.276, 450.911, 52868.798 24/08/15,01:16:01,08,10,1, 11.8,1,1, 22.944, 10584.257, 450.912, 52868.836 24/08/15,01:16:01,09,10,1, 11.8,1,1, 22.944, 10584.237, 450.915, 52868.796 24/08/15,01:16:01,10,10,1, 11.8,1,1, 22.944, 10584.236, 450.888, 52868.787 24/08/15,01:16:01,11,10,1, 11.8,1,1, 22.944, 10584.244, 450.927, 52868.846 24/08/15,01:16:01,12,10,1, 11.8,1,1, 22.944, 10584.227, 450.930, 52868.821 24/08/15,01:16:01,13,10,1, 11.8,1,1, 22.944, 10584.259, 450.927, 52868.816 24/08/15,01:16:01,14,10,1, 11.8,1,1, 22.944, 10584.265, 450.907, 52868.744 24/08/15,01:16:01,15,10,1, 11.8,1,1, 22.944, 10584.236, 450.927, 52868.819 24/08/15,01:16:01,16,10,1, 11.8,1,1, 22.944, 10584.258, 450.927, 52868.717 24/08/15,01:16:01,17,10,1, 11.8,1,1, 22.944, 10584.275, 450.902, 52868.756 24/08/15,01:16:01,18,10,1, 11.8,1,1, 22.944, 10584.276, 450.903, 52868.733 24/08/15,01:16:01,19,10,1, 11.8,1,1, 22.944, 10584.266, 450.914, 52868.827 24/08/15,01:16:02,00,10,1, 11.9,1,1, 22.946, 10584.263, 450.914, 52868.827 24/08/15,01:16:02,01,10,1, 11.9,1,1, 22.946, 10584.270, 450.868, 52868.735 24/08/15,01:16:02,02,10,1, 11.9,1,1, 22.946, 10584.300, 450.902, 52868.806 24/08/15,01:16:02,03,10,1, 11.9,1,1, 22.946, 10584.282, 450.892, 52868.706 24/08/15,01:16:02,04,10,1, 11.9,1,1, 22.946, 10584.276, 450.896, 52868.739 24/08/15,01:16:02,05,10,1, 11.9,1,1, 22.946, 10584.284, 450.905, 52868.755 24/08/15,01:16:02,06,10,1, 11.9,1,1, 22.946, 10584.300, 450.889, 52868.758 24/08/15,01:16:02,07,10,1, 11.9,1,1, 22.946, 10584.280, 450.900, 52868.765 24/08/15,01:16:02,08,10,1, 11.9,1,1, 22.946, 10584.283, 450.886, 52868.776 24/08/15,01:16:02,09,10,1, 11.9,1,1, 22.946, 10584.288, 450.900, 52868.743 24/08/15,01:16:02,10,10,1, 11.9,1,1, 22.946, 10584.297, 450.889, 52868.797 24/08/15,01:16:02,11,10,1, 11.9,1,1, 22.946, 10584.274, 450.892, 52868.758 24/08/15,01:16:02,12,10,1, 11.9,1,1, 22.946, 10584.283, 450.884, 52868.808 24/08/15,01:16:02,13,10,1, 11.9,1,1, 22.946, 10584.285, 450.871, 52868.797 24/08/15,01:16:02,14,10,1, 11.9,1,1, 22.946, 10584.294, 450.884, 52868.737 24/08/15,01:16:02,15,10,1, 11.9,1,1, 22.946, 10584.299, 450.892, 52868.748 24/08/15,01:16:02,16,10,1, 11.9,1,1, 22.946, 10584.306, 450.870, 52868.726 24/08/15,01:16:02,17,10,1, 11.9,1,1, 22.946, 10584.287, 450.884, 52868.715 24/08/15,01:16:02,18,10,1, 11.9,1,1, 22.946, 10584.337, 450.867, 52868.798 24/08/15,01:16:02,19,10,1, 11.9,1,1, 22.946, 10584.308, 450.877, 52868.788 24/08/15,01:16:03,00,10,1, 11.9,1,1, 22.943, 10584.304, 450.877, 52868.788 24/08/15,01:16:03,01,10,1, 11.9,1,1, 22.943, 10584.324, 450.880, 52868.774 24/08/15,01:16:03,02,10,1, 11.9,1,1, 22.943, 10584.300, 450.881, 52868.695 24/08/15,01:16:03,03,10,1, 11.9,1,1, 22.943, 10584.314, 450.880, 52868.691 24/08/15,01:16:03,04,10,1, 11.9,1,1, 22.943, 10584.297, 450.863, 52868.746 24/08/15,01:16:03,05,10,1, 11.9,1,1, 22.943, 10584.307, 450.889, 52868.721 24/08/15,01:16:03,06,10,1, 11.9,1,1, 22.943, 10584.278, 450.853, 52868.751 24/08/15,01:16:03,07,10,1, 11.9,1,1, 22.943, 10584.295, 450.868, 52868.733 24/08/15,01:16:03,08,10,1, 11.9,1,1, 22.943, 10584.305, 450.864, 52868.725 24/08/15,01:16:03,09,10,1, 11.9,1,1, 22.943, 10584.314, 450.844, 52868.701 24/08/15,01:16:03,10,10,1, 11.9,1,1, 22.943, 10584.312, 450.860, 52868.777 24/08/15,01:16:03,11,10,1, 11.9,1,1, 22.943, 10584.313, 450.856, 52868.709 24/08/15,01:16:03,12,10,1, 11.9,1,1, 22.943, 10584.303, 450.855, 52868.746 24/08/15,01:16:03,13,10,1, 11.9,1,1, 22.943, 10584.314, 450.870, 52868.735 24/08/15,01:16:03,14,10,1, 11.9,1,1, 22.943, 10584.320, 450.836, 52868.800 24/08/15,01:16:03,15,10,1, 11.9,1,1, 22.943, 10584.341, 450.839, 52868.693 24/08/15,01:16:03,16,10,1, 11.9,1,1, 22.943, 10584.323, 450.844, 52868.707 24/08/15,01:16:03,17,10,1, 11.9,1,1, 22.943, 10584.326, 450.830, 52868.695 24/08/15,01:16:03,18,10,1, 11.9,1,1, 22.943, 10584.330, 450.850, 52868.727 24/08/15,01:16:03,19,10,1, 11.9,1,1, 22.943, 10584.324, 450.857, 52868.719 24/08/15,01:16:04,00,10,1, 11.9,1,1, 22.945, 10584.321, 450.857, 52868.719 24/08/15,01:16:04,01,10,1, 11.9,1,1, 22.945, 10584.308, 450.832, 52868.778 24/08/15,01:16:04,02,10,1, 11.9,1,1, 22.945, 10584.330, 450.842, 52868.735 24/08/15,01:16:04,03,10,1, 11.9,1,1, 22.945, 10584.337, 450.822, 52868.762 24/08/15,01:16:04,04,10,1, 11.9,1,1, 22.945, 10584.341, 450.854, 52868.766 24/08/15,01:16:04,05,10,1, 11.9,1,1, 22.945, 10584.315, 450.845, 52868.721 24/08/15,01:16:04,06,10,1, 11.9,1,1, 22.945, 10584.328, 450.835, 52868.750 24/08/15,01:16:04,07,10,1, 11.9,1,1, 22.945, 10584.316, 450.836, 52868.729 24/08/15,01:16:04,08,10,1, 11.9,1,1, 22.945, 10584.323, 450.801, 52868.700 24/08/15,01:16:04,09,10,1, 11.9,1,1, 22.945, 10584.342, 450.829, 52868.752 24/08/15,01:16:04,10,10,1, 11.9,1,1, 22.945, 10584.337, 450.831, 52868.693 24/08/15,01:16:04,11,10,1, 11.9,1,1, 22.945, 10584.331, 450.825, 52868.716 24/08/15,01:16:04,12,10,1, 11.9,1,1, 22.945, 10584.338, 450.839, 52868.742 24/08/15,01:16:04,13,10,1, 11.9,1,1, 22.945, 10584.344, 450.842, 52868.714 24/08/15,01:16:04,14,10,1, 11.9,1,1, 22.945, 10584.327, 450.808, 52868.721 24/08/15,01:16:04,15,10,1, 11.9,1,1, 22.945, 10584.338, 450.838, 52868.705 24/08/15,01:16:04,16,10,1, 11.9,1,1, 22.945, 10584.340, 450.835, 52868.707 24/08/15,01:16:04,17,10,1, 11.9,1,1, 22.945, 10584.360, 450.816, 52868.732 24/08/15,01:16:04,18,10,1, 11.9,1,1, 22.945, 10584.320, 450.817, 52868.705 24/08/15,01:16:04,19,10,1, 11.9,1,1, 22.945, 10584.359, 450.801, 52868.701 24/08/15,01:16:05,00,09,1, 12.0,1,1, 22.945, 10584.354, 450.801, 52868.701 24/08/15,01:16:05,01,09,1, 12.0,1,1, 22.945, 10584.336, 450.812, 52868.745 24/08/15,01:16:05,02,09,1, 12.0,1,1, 22.945, 10584.347, 450.838, 52868.729 24/08/15,01:16:05,03,09,1, 12.0,1,1, 22.945, 10584.323, 450.816, 52868.718 24/08/15,01:16:05,04,09,1, 12.0,1,1, 22.945, 10584.346, 450.796, 52868.670 24/08/15,01:16:05,05,09,1, 12.0,1,1, 22.945, 10584.356, 450.787, 52868.718 24/08/15,01:16:05,06,09,1, 12.0,1,1, 22.945, 10584.365, 450.818, 52868.721 24/08/15,01:16:05,07,09,1, 12.0,1,1, 22.945, 10584.377, 450.803, 52868.749 24/08/15,01:16:05,08,09,1, 12.0,1,1, 22.945, 10584.342, 450.811, 52868.721 24/08/15,01:16:05,09,09,1, 12.0,1,1, 22.945, 10584.347, 450.799, 52868.734 24/08/15,01:16:05,10,09,1, 12.0,1,1, 22.945, 10584.364, 450.828, 52868.781 24/08/15,01:16:05,11,09,1, 12.0,1,1, 22.945, 10584.346, 450.828, 52868.754 24/08/15,01:16:05,12,09,1, 12.0,1,1, 22.945, 10584.371, 450.804, 52868.734 24/08/15,01:16:05,13,09,1, 12.0,1,1, 22.945, 10584.350, 450.832, 52868.763 24/08/15,01:16:05,14,09,1, 12.0,1,1, 22.945, 10584.361, 450.811, 52868.646 24/08/15,01:16:05,15,09,1, 12.0,1,1, 22.945, 10584.380, 450.818, 52868.747 24/08/15,01:16:05,16,09,1, 12.0,1,1, 22.945, 10584.381, 450.815, 52868.718 24/08/15,01:16:05,17,09,1, 12.0,1,1, 22.945, 10584.390, 450.803, 52868.743 24/08/15,01:16:05,18,09,1, 12.0,1,1, 22.945, 10584.359, 450.813, 52868.638 24/08/15,01:16:05,19,09,1, 12.0,1,1, 22.945, 10584.376, 450.814, 52868.651 24/08/15,01:16:06,00,09,1, 12.0,1,1, 22.946, 10584.371, 450.814, 52868.651 24/08/15,01:16:06,01,09,1, 12.0,1,1, 22.946, 10584.342, 450.792, 52868.677 24/08/15,01:16:06,02,09,1, 12.0,1,1, 22.946, 10584.372, 450.797, 52868.675 24/08/15,01:16:06,03,09,1, 12.0,1,1, 22.946, 10584.362, 450.804, 52868.729 24/08/15,01:16:06,04,09,1, 12.0,1,1, 22.946, 10584.358, 450.788, 52868.677 24/08/15,01:16:06,05,09,1, 12.0,1,1, 22.946, 10584.377, 450.798, 52868.726 24/08/15,01:16:06,06,09,1, 12.0,1,1, 22.946, 10584.400, 450.793, 52868.708 24/08/15,01:16:06,07,09,1, 12.0,1,1, 22.946, 10584.391, 450.779, 52868.685 24/08/15,01:16:06,08,09,1, 12.0,1,1, 22.946, 10584.388, 450.752, 52868.694 24/08/15,01:16:06,09,09,1, 12.0,1,1, 22.946, 10584.400, 450.782, 52868.715 24/08/15,01:16:06,10,09,1, 12.0,1,1, 22.946, 10584.383, 450.792, 52868.738 24/08/15,01:16:06,11,09,1, 12.0,1,1, 22.946, 10584.420, 450.776, 52868.685 24/08/15,01:16:06,12,09,1, 12.0,1,1, 22.946, 10584.398, 450.792, 52868.754 24/08/15,01:16:06,13,09,1, 12.0,1,1, 22.946, 10584.394, 450.793, 52868.708 24/08/15,01:16:06,14,09,1, 12.0,1,1, 22.946, 10584.412, 450.784, 52868.697 24/08/15,01:16:06,15,09,1, 12.0,1,1, 22.946, 10584.369, 450.802, 52868.682 24/08/15,01:16:06,16,09,1, 12.0,1,1, 22.946, 10584.418, 450.780, 52868.685 24/08/15,01:16:06,17,09,1, 12.0,1,1, 22.946, 10584.418, 450.792, 52868.700 24/08/15,01:16:06,18,09,1, 12.0,1,1, 22.946, 10584.406, 450.792, 52868.659 24/08/15,01:16:06,19,09,1, 12.0,1,1, 22.946, 10584.412, 450.813, 52868.761 24/08/15,01:16:07,00,10,1, 11.9,1,1, 22.943, 10584.404, 450.813, 52868.761 24/08/15,01:16:07,01,10,1, 11.9,1,1, 22.943, 10584.404, 450.793, 52868.688 24/08/15,01:16:07,02,10,1, 11.9,1,1, 22.943, 10584.416, 450.753, 52868.702 24/08/15,01:16:07,03,10,1, 11.9,1,1, 22.943, 10584.414, 450.768, 52868.667 24/08/15,01:16:07,04,10,1, 11.9,1,1, 22.943, 10584.428, 450.747, 52868.621 24/08/15,01:16:07,05,10,1, 11.9,1,1, 22.943, 10584.431, 450.771, 52868.667 24/08/15,01:16:07,06,10,1, 11.9,1,1, 22.943, 10584.407, 450.776, 52868.762 24/08/15,01:16:07,07,10,1, 11.9,1,1, 22.943, 10584.433, 450.766, 52868.683 24/08/15,01:16:07,08,10,1, 11.9,1,1, 22.943, 10584.422, 450.759, 52868.665 24/08/15,01:16:07,09,10,1, 11.9,1,1, 22.943, 10584.436, 450.768, 52868.658 24/08/15,01:16:07,10,10,1, 11.9,1,1, 22.943, 10584.420, 450.762, 52868.636 24/08/15,01:16:07,11,10,1, 11.9,1,1, 22.943, 10584.424, 450.778, 52868.703 24/08/15,01:16:07,12,10,1, 11.9,1,1, 22.943, 10584.422, 450.768, 52868.697 24/08/15,01:16:07,13,10,1, 11.9,1,1, 22.943, 10584.426, 450.785, 52868.668 24/08/15,01:16:07,14,10,1, 11.9,1,1, 22.943, 10584.437, 450.770, 52868.726 24/08/15,01:16:07,15,10,1, 11.9,1,1, 22.943, 10584.416, 450.762, 52868.733 24/08/15,01:16:07,16,10,1, 11.9,1,1, 22.943, 10584.426, 450.760, 52868.616 24/08/15,01:16:07,17,10,1, 11.9,1,1, 22.943, 10584.426, 450.760, 52868.754 24/08/15,01:16:07,18,10,1, 11.9,1,1, 22.943, 10584.421, 450.761, 52868.652 24/08/15,01:16:07,19,10,1, 11.9,1,1, 22.943, 10584.428, 450.757, 52868.675 24/08/15,01:16:08,00,10,1, 11.9,1,1, 22.945, 10584.421, 450.757, 52868.675 24/08/15,01:16:08,01,10,1, 11.9,1,1, 22.945, 10584.429, 450.743, 52868.679 24/08/15,01:16:08,02,10,1, 11.9,1,1, 22.945, 10584.445, 450.756, 52868.711 24/08/15,01:16:08,03,10,1, 11.9,1,1, 22.945, 10584.441, 450.738, 52868.705 24/08/15,01:16:08,04,10,1, 11.9,1,1, 22.945, 10584.414, 450.720, 52868.670 24/08/15,01:16:08,05,10,1, 11.9,1,1, 22.945, 10584.445, 450.720, 52868.737 24/08/15,01:16:08,06,10,1, 11.9,1,1, 22.945, 10584.449, 450.746, 52868.675 24/08/15,01:16:08,07,10,1, 11.9,1,1, 22.945, 10584.454, 450.740, 52868.700 24/08/15,01:16:08,08,10,1, 11.9,1,1, 22.945, 10584.435, 450.710, 52868.695 24/08/15,01:16:08,09,10,1, 11.9,1,1, 22.945, 10584.445, 450.742, 52868.711 24/08/15,01:16:08,10,10,1, 11.9,1,1, 22.945, 10584.444, 450.724, 52868.698 24/08/15,01:16:08,11,10,1, 11.9,1,1, 22.945, 10584.436, 450.741, 52868.712 24/08/15,01:16:08,12,10,1, 11.9,1,1, 22.945, 10584.456, 450.721, 52868.585 24/08/15,01:16:08,13,10,1, 11.9,1,1, 22.945, 10584.448, 450.735, 52868.727 24/08/15,01:16:08,14,10,1, 11.9,1,1, 22.945, 10584.449, 450.718, 52868.686 24/08/15,01:16:08,15,10,1, 11.9,1,1, 22.945, 10584.477, 450.726, 52868.642 24/08/15,01:16:08,16,10,1, 11.9,1,1, 22.945, 10584.456, 450.704, 52868.607 24/08/15,01:16:08,17,10,1, 11.9,1,1, 22.945, 10584.452, 450.746, 52868.667 24/08/15,01:16:08,18,10,1, 11.9,1,1, 22.945, 10584.460, 450.724, 52868.659 24/08/15,01:16:08,19,10,1, 11.9,1,1, 22.945, 10584.457, 450.726, 52868.673 24/08/15,01:16:09,00,09,1, 11.8,1,1, 22.943, 10584.455, 450.726, 52868.673 24/08/15,01:16:09,01,09,1, 11.8,1,1, 22.943, 10584.444, 450.715, 52868.628 24/08/15,01:16:09,02,09,1, 11.8,1,1, 22.943, 10584.447, 450.734, 52868.636 24/08/15,01:16:09,03,09,1, 11.8,1,1, 22.943, 10584.462, 450.716, 52868.610 24/08/15,01:16:09,04,09,1, 11.8,1,1, 22.943, 10584.472, 450.730, 52868.642 24/08/15,01:16:09,05,09,1, 11.8,1,1, 22.943, 10584.448, 450.706, 52868.665 24/08/15,01:16:09,06,09,1, 11.8,1,1, 22.943, 10584.437, 450.722, 52868.667 24/08/15,01:16:09,07,09,1, 11.8,1,1, 22.943, 10584.480, 450.717, 52868.630 24/08/15,01:16:09,08,09,1, 11.8,1,1, 22.943, 10584.446, 450.735, 52868.627 24/08/15,01:16:09,09,09,1, 11.8,1,1, 22.943, 10584.431, 450.721, 52868.606 24/08/15,01:16:09,10,09,1, 11.8,1,1, 22.943, 10584.471, 450.724, 52868.563 24/08/15,01:16:09,11,09,1, 11.8,1,1, 22.943, 10584.502, 450.735, 52868.634 24/08/15,01:16:09,12,09,1, 11.8,1,1, 22.943, 10584.470, 450.705, 52868.628 24/08/15,01:16:09,13,09,1, 11.8,1,1, 22.943, 10584.474, 450.719, 52868.619 24/08/15,01:16:09,14,09,1, 11.8,1,1, 22.943, 10584.475, 450.739, 52868.616 24/08/15,01:16:09,15,09,1, 11.8,1,1, 22.943, 10584.482, 450.726, 52868.671 24/08/15,01:16:09,16,09,1, 11.8,1,1, 22.943, 10584.504, 450.733, 52868.591 24/08/15,01:16:09,17,09,1, 11.8,1,1, 22.943, 10584.470, 450.713, 52868.645 24/08/15,01:16:09,18,09,1, 11.8,1,1, 22.943, 10584.502, 450.719, 52868.619 24/08/15,01:16:09,19,09,1, 11.8,1,1, 22.943, 10584.469, 450.711, 52868.646 24/08/15,01:16:10,00,10,1, 11.9,1,1, 22.943, 10584.463, 450.711, 52868.646 24/08/15,01:16:10,01,10,1, 11.9,1,1, 22.943, 10584.502, 450.744, 52868.637 24/08/15,01:16:10,02,10,1, 11.9,1,1, 22.943, 10584.480, 450.727, 52868.649 24/08/15,01:16:10,03,10,1, 11.9,1,1, 22.943, 10584.481, 450.719, 52868.629 24/08/15,01:16:10,04,10,1, 11.9,1,1, 22.943, 10584.490, 450.702, 52868.595 24/08/15,01:16:10,05,10,1, 11.9,1,1, 22.943, 10584.472, 450.711, 52868.601 24/08/15,01:16:10,06,10,1, 11.9,1,1, 22.943, 10584.487, 450.711, 52868.679 24/08/15,01:16:10,07,10,1, 11.9,1,1, 22.943, 10584.502, 450.708, 52868.628 24/08/15,01:16:10,08,10,1, 11.9,1,1, 22.943, 10584.501, 450.695, 52868.672 24/08/15,01:16:10,09,10,1, 11.9,1,1, 22.943, 10584.512, 450.710, 52868.600 24/08/15,01:16:10,10,10,1, 11.9,1,1, 22.943, 10584.512, 450.701, 52868.636 24/08/15,01:16:10,11,10,1, 11.9,1,1, 22.943, 10584.493, 450.685, 52868.616 24/08/15,01:16:10,12,10,1, 11.9,1,1, 22.943, 10584.517, 450.692, 52868.630 24/08/15,01:16:10,13,10,1, 11.9,1,1, 22.943, 10584.494, 450.679, 52868.620 24/08/15,01:16:10,14,10,1, 11.9,1,1, 22.943, 10584.508, 450.694, 52868.672 24/08/15,01:16:10,15,10,1, 11.9,1,1, 22.943, 10584.511, 450.682, 52868.577 24/08/15,01:16:10,16,10,1, 11.9,1,1, 22.943, 10584.489, 450.691, 52868.667 24/08/15,01:16:10,17,10,1, 11.9,1,1, 22.943, 10584.484, 450.713, 52868.669 24/08/15,01:16:10,18,10,1, 11.9,1,1, 22.943, 10584.509, 450.710, 52868.609 24/08/15,01:16:10,19,10,1, 11.9,1,1, 22.943, 10584.498, 450.718, 52868.680 24/08/15,01:16:11,00,10,1, 12.0,1,1, 22.945, 10584.496, 450.718, 52868.680 24/08/15,01:16:11,01,10,1, 12.0,1,1, 22.945, 10584.503, 450.699, 52868.626 24/08/15,01:16:11,02,10,1, 12.0,1,1, 22.945, 10584.520, 450.670, 52868.593 24/08/15,01:16:11,03,10,1, 12.0,1,1, 22.945, 10584.521, 450.689, 52868.637 24/08/15,01:16:11,04,10,1, 12.0,1,1, 22.945, 10584.533, 450.686, 52868.638 24/08/15,01:16:11,05,10,1, 12.0,1,1, 22.945, 10584.525, 450.688, 52868.576 24/08/15,01:16:11,06,10,1, 12.0,1,1, 22.945, 10584.510, 450.696, 52868.693 24/08/15,01:16:11,07,10,1, 12.0,1,1, 22.945, 10584.530, 450.659, 52868.625 24/08/15,01:16:11,08,10,1, 12.0,1,1, 22.945, 10584.532, 450.672, 52868.566 24/08/15,01:16:11,09,10,1, 12.0,1,1, 22.945, 10584.521, 450.673, 52868.588 24/08/15,01:16:11,10,10,1, 12.0,1,1, 22.945, 10584.522, 450.662, 52868.614 24/08/15,01:16:11,11,10,1, 12.0,1,1, 22.945, 10584.522, 450.698, 52868.650 24/08/15,01:16:11,12,10,1, 12.0,1,1, 22.945, 10584.525, 450.647, 52868.591 24/08/15,01:16:11,13,10,1, 12.0,1,1, 22.945, 10584.528, 450.675, 52868.619 24/08/15,01:16:11,14,10,1, 12.0,1,1, 22.945, 10584.540, 450.700, 52868.598 24/08/15,01:16:11,15,10,1, 12.0,1,1, 22.945, 10584.516, 450.682, 52868.625 24/08/15,01:16:11,16,10,1, 12.0,1,1, 22.945, 10584.549, 450.694, 52868.647 24/08/15,01:16:11,17,10,1, 12.0,1,1, 22.945, 10584.542, 450.692, 52868.631 24/08/15,01:16:11,18,10,1, 12.0,1,1, 22.945, 10584.525, 450.676, 52868.590 24/08/15,01:16:11,19,10,1, 12.0,1,1, 22.945, 10584.538, 450.671, 52868.577 24/08/15,01:16:12,00,09,1, 11.9,1,1, 22.942, 10584.538, 450.671, 52868.577 24/08/15,01:16:12,01,09,1, 11.9,1,1, 22.942, 10584.544, 450.684, 52868.619 24/08/15,01:16:12,02,09,1, 11.9,1,1, 22.942, 10584.530, 450.681, 52868.627 24/08/15,01:16:12,03,09,1, 11.9,1,1, 22.942, 10584.570, 450.631, 52868.641 24/08/15,01:16:12,04,09,1, 11.9,1,1, 22.942, 10584.525, 450.667, 52868.593 24/08/15,01:16:12,05,09,1, 11.9,1,1, 22.942, 10584.527, 450.681, 52868.597 24/08/15,01:16:12,06,09,1, 11.9,1,1, 22.942, 10584.549, 450.655, 52868.541 24/08/15,01:16:12,07,09,1, 11.9,1,1, 22.942, 10584.556, 450.663, 52868.565 24/08/15,01:16:12,08,09,1, 11.9,1,1, 22.942, 10584.542, 450.662, 52868.603 24/08/15,01:16:12,09,09,1, 11.9,1,1, 22.942, 10584.560, 450.659, 52868.584 24/08/15,01:16:12,10,09,1, 11.9,1,1, 22.942, 10584.556, 450.656, 52868.593 24/08/15,01:16:12,11,09,1, 11.9,1,1, 22.942, 10584.569, 450.675, 52868.622 24/08/15,01:16:12,12,09,1, 11.9,1,1, 22.942, 10584.556, 450.652, 52868.603 24/08/15,01:16:12,13,09,1, 11.9,1,1, 22.942, 10584.572, 450.638, 52868.597 24/08/15,01:16:12,14,09,1, 11.9,1,1, 22.942, 10584.561, 450.652, 52868.674 24/08/15,01:16:12,15,09,1, 11.9,1,1, 22.942, 10584.566, 450.644, 52868.722 24/08/15,01:16:12,16,09,1, 11.9,1,1, 22.942, 10584.575, 450.660, 52868.665 24/08/15,01:16:12,17,09,1, 11.9,1,1, 22.942, 10584.541, 450.640, 52868.617 24/08/15,01:16:12,18,09,1, 11.9,1,1, 22.942, 10584.555, 450.661, 52868.619 24/08/15,01:16:12,19,09,1, 11.9,1,1, 22.942, 10584.585, 450.682, 52868.606 24/08/15,01:16:13,00,09,1, 11.9,1,1, 22.946, 10584.580, 450.682, 52868.606 24/08/15,01:16:13,01,09,1, 11.9,1,1, 22.946, 10584.556, 450.657, 52868.599 24/08/15,01:16:13,02,09,1, 11.9,1,1, 22.946, 10584.565, 450.641, 52868.613 24/08/15,01:16:13,03,09,1, 11.9,1,1, 22.946, 10584.583, 450.634, 52868.596 24/08/15,01:16:13,04,09,1, 11.9,1,1, 22.946, 10584.582, 450.654, 52868.635 24/08/15,01:16:13,05,09,1, 11.9,1,1, 22.946, 10584.590, 450.675, 52868.595 24/08/15,01:16:13,06,09,1, 11.9,1,1, 22.946, 10584.573, 450.639, 52868.604 24/08/15,01:16:13,07,09,1, 11.9,1,1, 22.946, 10584.563, 450.628, 52868.585 24/08/15,01:16:13,08,09,1, 11.9,1,1, 22.946, 10584.573, 450.625, 52868.597 24/08/15,01:16:13,09,09,1, 11.9,1,1, 22.946, 10584.578, 450.648, 52868.584 24/08/15,01:16:13,10,09,1, 11.9,1,1, 22.946, 10584.592, 450.598, 52868.588 24/08/15,01:16:13,11,09,1, 11.9,1,1, 22.946, 10584.564, 450.596, 52868.594 24/08/15,01:16:13,12,09,1, 11.9,1,1, 22.946, 10584.584, 450.617, 52868.637 24/08/15,01:16:13,13,09,1, 11.9,1,1, 22.946, 10584.604, 450.607, 52868.625 24/08/15,01:16:13,14,09,1, 11.9,1,1, 22.946, 10584.625, 450.615, 52868.643 24/08/15,01:16:13,15,09,1, 11.9,1,1, 22.946, 10584.613, 450.632, 52868.642 24/08/15,01:16:13,16,09,1, 11.9,1,1, 22.946, 10584.600, 450.635, 52868.554 24/08/15,01:16:13,17,09,1, 11.9,1,1, 22.946, 10584.578, 450.614, 52868.632 24/08/15,01:16:13,18,09,1, 11.9,1,1, 22.946, 10584.609, 450.628, 52868.610 24/08/15,01:16:13,19,09,1, 11.9,1,1, 22.946, 10584.583, 450.616, 52868.533 24/08/15,01:16:14,00,09,1, 11.9,1,1, 22.944, 10584.580, 450.616, 52868.533 24/08/15,01:16:14,01,09,1, 11.9,1,1, 22.944, 10584.601, 450.626, 52868.565 24/08/15,01:16:14,02,09,1, 11.9,1,1, 22.944, 10584.614, 450.625, 52868.644 24/08/15,01:16:14,03,09,1, 11.9,1,1, 22.944, 10584.594, 450.609, 52868.561 24/08/15,01:16:14,04,09,1, 11.9,1,1, 22.944, 10584.618, 450.624, 52868.589 24/08/15,01:16:14,05,09,1, 11.9,1,1, 22.944, 10584.609, 450.636, 52868.622 24/08/15,01:16:14,06,09,1, 11.9,1,1, 22.944, 10584.624, 450.634, 52868.609 24/08/15,01:16:14,07,09,1, 11.9,1,1, 22.944, 10584.624, 450.620, 52868.626 24/08/15,01:16:14,08,09,1, 11.9,1,1, 22.944, 10584.613, 450.598, 52868.633 24/08/15,01:16:14,09,09,1, 11.9,1,1, 22.944, 10584.622, 450.649, 52868.590 24/08/15,01:16:14,10,09,1, 11.9,1,1, 22.944, 10584.605, 450.640, 52868.614 24/08/15,01:16:14,11,09,1, 11.9,1,1, 22.944, 10584.604, 450.612, 52868.605 24/08/15,01:16:14,12,09,1, 11.9,1,1, 22.944, 10584.620, 450.609, 52868.611 24/08/15,01:16:14,13,09,1, 11.9,1,1, 22.944, 10584.624, 450.608, 52868.547 24/08/15,01:16:14,14,09,1, 11.9,1,1, 22.944, 10584.616, 450.576, 52868.614 24/08/15,01:16:14,15,09,1, 11.9,1,1, 22.944, 10584.617, 450.578, 52868.574 24/08/15,01:16:14,16,09,1, 11.9,1,1, 22.944, 10584.632, 450.587, 52868.583 24/08/15,01:16:14,17,09,1, 11.9,1,1, 22.944, 10584.638, 450.604, 52868.575 24/08/15,01:16:14,18,09,1, 11.9,1,1, 22.944, 10584.617, 450.598, 52868.590 24/08/15,01:16:14,19,09,1, 11.9,1,1, 22.944, 10584.651, 450.603, 52868.572 24/08/15,01:16:15,00,09,1, 11.9,1,1, 22.946, 10584.646, 450.603, 52868.572 24/08/15,01:16:15,01,09,1, 11.9,1,1, 22.946, 10584.600, 450.593, 52868.560 24/08/15,01:16:15,02,09,1, 11.9,1,1, 22.946, 10584.625, 450.598, 52868.589 24/08/15,01:16:15,03,09,1, 11.9,1,1, 22.946, 10584.596, 450.575, 52868.555 24/08/15,01:16:15,04,09,1, 11.9,1,1, 22.946, 10584.640, 450.575, 52868.552 24/08/15,01:16:15,05,09,1, 11.9,1,1, 22.946, 10584.599, 450.580, 52868.570 24/08/15,01:16:15,06,09,1, 11.9,1,1, 22.946, 10584.611, 450.570, 52868.574 24/08/15,01:16:15,07,09,1, 11.9,1,1, 22.946, 10584.626, 450.599, 52868.611 24/08/15,01:16:15,08,09,1, 11.9,1,1, 22.946, 10584.622, 450.602, 52868.554 24/08/15,01:16:15,09,09,1, 11.9,1,1, 22.946, 10584.620, 450.595, 52868.466 24/08/15,01:16:15,10,09,1, 11.9,1,1, 22.946, 10584.632, 450.587, 52868.586 24/08/15,01:16:15,11,09,1, 11.9,1,1, 22.946, 10584.612, 450.595, 52868.570 24/08/15,01:16:15,12,09,1, 11.9,1,1, 22.946, 10584.631, 450.579, 52868.527 24/08/15,01:16:15,13,09,1, 11.9,1,1, 22.946, 10584.630, 450.605, 52868.475 24/08/15,01:16:15,14,09,1, 11.9,1,1, 22.946, 10584.629, 450.576, 52868.515 24/08/15,01:16:15,15,09,1, 11.9,1,1, 22.946, 10584.639, 450.573, 52868.576 24/08/15,01:16:15,16,09,1, 11.9,1,1, 22.946, 10584.631, 450.578, 52868.563 24/08/15,01:16:15,17,09,1, 11.9,1,1, 22.946, 10584.648, 450.593, 52868.488 24/08/15,01:16:15,18,09,1, 11.9,1,1, 22.946, 10584.645, 450.583, 52868.539 24/08/15,01:16:15,19,09,1, 11.9,1,1, 22.946, 10584.633, 450.571, 52868.528 24/08/15,01:16:16,00,09,1, 11.9,1,1, 22.944, 10584.630, 450.571, 52868.528 24/08/15,01:16:16,01,09,1, 11.9,1,1, 22.944, 10584.633, 450.575, 52868.522 24/08/15,01:16:16,02,09,1, 11.9,1,1, 22.944, 10584.616, 450.571, 52868.523 24/08/15,01:16:16,03,09,1, 11.9,1,1, 22.944, 10584.645, 450.572, 52868.518 24/08/15,01:16:16,04,09,1, 11.9,1,1, 22.944, 10584.629, 450.560, 52868.513 24/08/15,01:16:16,05,09,1, 11.9,1,1, 22.944, 10584.661, 450.576, 52868.554 24/08/15,01:16:16,06,09,1, 11.9,1,1, 22.944, 10584.657, 450.580, 52868.577 24/08/15,01:16:16,07,09,1, 11.9,1,1, 22.944, 10584.627, 450.596, 52868.500 24/08/15,01:16:16,08,09,1, 11.9,1,1, 22.944, 10584.652, 450.596, 52868.532 24/08/15,01:16:16,09,09,1, 11.9,1,1, 22.944, 10584.656, 450.578, 52868.524 24/08/15,01:16:16,10,09,1, 11.9,1,1, 22.944, 10584.645, 450.592, 52868.478 24/08/15,01:16:16,11,09,1, 11.9,1,1, 22.944, 10584.643, 450.580, 52868.529 24/08/15,01:16:16,12,09,1, 11.9,1,1, 22.944, 10584.670, 450.576, 52868.531 24/08/15,01:16:16,13,09,1, 11.9,1,1, 22.944, 10584.663, 450.575, 52868.503 24/08/15,01:16:16,14,09,1, 11.9,1,1, 22.944, 10584.657, 450.579, 52868.512 24/08/15,01:16:16,15,09,1, 11.9,1,1, 22.944, 10584.650, 450.590, 52868.558 24/08/15,01:16:16,16,09,1, 11.9,1,1, 22.944, 10584.647, 450.561, 52868.471 24/08/15,01:16:16,17,09,1, 11.9,1,1, 22.944, 10584.658, 450.581, 52868.483 24/08/15,01:16:16,18,09,1, 11.9,1,1, 22.944, 10584.654, 450.575, 52868.523 24/08/15,01:16:16,19,09,1, 11.9,1,1, 22.944, 10584.651, 450.566, 52868.516 24/08/15,01:16:17,00,09,1, 11.9,1,1, 22.941, 10584.646, 450.566, 52868.516 24/08/15,01:16:17,01,09,1, 11.9,1,1, 22.941, 10584.657, 450.553, 52868.550 24/08/15,01:16:17,02,09,1, 11.9,1,1, 22.941, 10584.678, 450.577, 52868.540 24/08/15,01:16:17,03,09,1, 11.9,1,1, 22.941, 10584.663, 450.574, 52868.480 24/08/15,01:16:17,04,09,1, 11.9,1,1, 22.941, 10584.664, 450.560, 52868.482 24/08/15,01:16:17,05,09,1, 11.9,1,1, 22.941, 10584.679, 450.540, 52868.593 24/08/15,01:16:17,06,09,1, 11.9,1,1, 22.941, 10584.676, 450.561, 52868.443 24/08/15,01:16:17,07,09,1, 11.9,1,1, 22.941, 10584.685, 450.570, 52868.530 24/08/15,01:16:17,08,09,1, 11.9,1,1, 22.941, 10584.652, 450.580, 52868.555 24/08/15,01:16:17,09,09,1, 11.9,1,1, 22.941, 10584.702, 450.562, 52868.574 24/08/15,01:16:17,10,09,1, 11.9,1,1, 22.941, 10584.674, 450.545, 52868.561 24/08/15,01:16:17,11,09,1, 11.9,1,1, 22.941, 10584.672, 450.568, 52868.545 24/08/15,01:16:17,12,09,1, 11.9,1,1, 22.941, 10584.665, 450.534, 52868.453 24/08/15,01:16:17,13,09,1, 11.9,1,1, 22.941, 10584.679, 450.539, 52868.530 24/08/15,01:16:17,14,09,1, 11.9,1,1, 22.941, 10584.682, 450.539, 52868.493 24/08/15,01:16:17,15,09,1, 11.9,1,1, 22.941, 10584.640, 450.526, 52868.541 24/08/15,01:16:17,16,09,1, 11.9,1,1, 22.941, 10584.687, 450.507, 52868.528 24/08/15,01:16:17,17,09,1, 11.9,1,1, 22.941, 10584.696, 450.530, 52868.475 24/08/15,01:16:17,18,09,1, 11.9,1,1, 22.941, 10584.681, 450.516, 52868.488 24/08/15,01:16:17,19,09,1, 11.9,1,1, 22.941, 10584.697, 450.526, 52868.515 24/08/15,01:16:18,00,09,1, 11.9,1,1, 22.940, 10584.697, 450.526, 52868.515 24/08/15,01:16:18,01,09,1, 11.9,1,1, 22.940, 10584.699, 450.528, 52868.412 24/08/15,01:16:18,02,09,1, 11.9,1,1, 22.940, 10584.699, 450.534, 52868.525 24/08/15,01:16:18,03,09,1, 11.9,1,1, 22.940, 10584.691, 450.533, 52868.510 24/08/15,01:16:18,04,09,1, 11.9,1,1, 22.940, 10584.696, 450.525, 52868.546 24/08/15,01:16:18,05,09,1, 11.9,1,1, 22.940, 10584.681, 450.548, 52868.522 24/08/15,01:16:18,06,09,1, 11.9,1,1, 22.940, 10584.704, 450.559, 52868.531 24/08/15,01:16:18,07,09,1, 11.9,1,1, 22.940, 10584.685, 450.524, 52868.460 24/08/15,01:16:18,08,09,1, 11.9,1,1, 22.940, 10584.720, 450.523, 52868.455 24/08/15,01:16:18,09,09,1, 11.9,1,1, 22.940, 10584.714, 450.530, 52868.469 24/08/15,01:16:18,10,09,1, 11.9,1,1, 22.940, 10584.697, 450.500, 52868.483 24/08/15,01:16:18,11,09,1, 11.9,1,1, 22.940, 10584.710, 450.517, 52868.512 24/08/15,01:16:18,12,09,1, 11.9,1,1, 22.940, 10584.736, 450.516, 52868.454 24/08/15,01:16:18,13,09,1, 11.9,1,1, 22.940, 10584.710, 450.505, 52868.447 24/08/15,01:16:18,14,09,1, 11.9,1,1, 22.940, 10584.716, 450.507, 52868.582 24/08/15,01:16:18,15,09,1, 11.9,1,1, 22.940, 10584.714, 450.500, 52868.469 24/08/15,01:16:18,16,09,1, 11.9,1,1, 22.940, 10584.703, 450.518, 52868.509 24/08/15,01:16:18,17,09,1, 11.9,1,1, 22.940, 10584.732, 450.499, 52868.529 24/08/15,01:16:18,18,09,1, 11.9,1,1, 22.940, 10584.704, 450.520, 52868.517 24/08/15,01:16:18,19,09,1, 11.9,1,1, 22.940, 10584.711, 450.535, 52868.502 24/08/15,01:16:19,00,09,1, 11.9,1,1, 22.942, 10584.705, 450.535, 52868.502 24/08/15,01:16:19,01,09,1, 11.9,1,1, 22.942, 10584.725, 450.523, 52868.517 24/08/15,01:16:19,02,09,1, 11.9,1,1, 22.942, 10584.704, 450.520, 52868.493 24/08/15,01:16:19,03,09,1, 11.9,1,1, 22.942, 10584.712, 450.531, 52868.484 24/08/15,01:16:19,04,09,1, 11.9,1,1, 22.942, 10584.735, 450.503, 52868.437 24/08/15,01:16:19,05,09,1, 11.9,1,1, 22.942, 10584.718, 450.506, 52868.523 24/08/15,01:16:19,06,09,1, 11.9,1,1, 22.942, 10584.718, 450.527, 52868.489 24/08/15,01:16:19,07,09,1, 11.9,1,1, 22.942, 10584.702, 450.510, 52868.422 24/08/15,01:16:19,08,09,1, 11.9,1,1, 22.942, 10584.714, 450.510, 52868.520 24/08/15,01:16:19,09,09,1, 11.9,1,1, 22.942, 10584.715, 450.512, 52868.484 24/08/15,01:16:19,10,09,1, 11.9,1,1, 22.942, 10584.718, 450.492, 52868.487 24/08/15,01:16:19,11,09,1, 11.9,1,1, 22.942, 10584.731, 450.496, 52868.491 24/08/15,01:16:19,12,09,1, 11.9,1,1, 22.942, 10584.737, 450.527, 52868.504 24/08/15,01:16:19,13,09,1, 11.9,1,1, 22.942, 10584.749, 450.521, 52868.444 24/08/15,01:16:19,14,09,1, 11.9,1,1, 22.942, 10584.751, 450.517, 52868.486 24/08/15,01:16:19,15,09,1, 11.9,1,1, 22.942, 10584.720, 450.501, 52868.441 24/08/15,01:16:19,16,09,1, 11.9,1,1, 22.942, 10584.724, 450.518, 52868.535 24/08/15,01:16:19,17,09,1, 11.9,1,1, 22.942, 10584.743, 450.493, 52868.520 24/08/15,01:16:19,18,09,1, 11.9,1,1, 22.942, 10584.736, 450.511, 52868.509 24/08/15,01:16:19,19,09,1, 11.9,1,1, 22.942, 10584.736, 450.512, 52868.409 24/08/15,01:16:20,00,09,1, 11.9,1,1, 22.941, 10584.730, 450.512, 52868.409 24/08/15,01:16:20,01,09,1, 11.9,1,1, 22.941, 10584.750, 450.508, 52868.513 24/08/15,01:16:20,02,09,1, 11.9,1,1, 22.941, 10584.719, 450.471, 52868.429 24/08/15,01:16:20,03,09,1, 11.9,1,1, 22.941, 10584.734, 450.501, 52868.428 24/08/15,01:16:20,04,09,1, 11.9,1,1, 22.941, 10584.721, 450.502, 52868.450 24/08/15,01:16:20,05,09,1, 11.9,1,1, 22.941, 10584.713, 450.495, 52868.427 24/08/15,01:16:20,06,09,1, 11.9,1,1, 22.941, 10584.734, 450.483, 52868.481 24/08/15,01:16:20,07,09,1, 11.9,1,1, 22.941, 10584.713, 450.506, 52868.400 24/08/15,01:16:20,08,09,1, 11.9,1,1, 22.941, 10584.705, 450.468, 52868.422 24/08/15,01:16:20,09,09,1, 11.9,1,1, 22.941, 10584.720, 450.483, 52868.431 24/08/15,01:16:20,10,09,1, 11.9,1,1, 22.941, 10584.736, 450.484, 52868.463 24/08/15,01:16:20,11,09,1, 11.9,1,1, 22.941, 10584.734, 450.488, 52868.470 24/08/15,01:16:20,12,09,1, 11.9,1,1, 22.941, 10584.760, 450.496, 52868.476 24/08/15,01:16:20,13,09,1, 11.9,1,1, 22.941, 10584.734, 450.468, 52868.388 24/08/15,01:16:20,14,09,1, 11.9,1,1, 22.941, 10584.736, 450.498, 52868.400 24/08/15,01:16:20,15,09,1, 11.9,1,1, 22.941, 10584.721, 450.468, 52868.374 24/08/15,01:16:20,16,09,1, 11.9,1,1, 22.941, 10584.749, 450.497, 52868.437 24/08/15,01:16:20,17,09,1, 11.9,1,1, 22.941, 10584.739, 450.471, 52868.485 24/08/15,01:16:20,18,09,1, 11.9,1,1, 22.941, 10584.765, 450.495, 52868.395 24/08/15,01:16:20,19,09,1, 11.9,1,1, 22.941, 10584.757, 450.468, 52868.456 24/08/15,01:16:21,00,09,1, 11.9,1,1, 22.942, 10584.755, 450.468, 52868.456 24/08/15,01:16:21,01,09,1, 11.9,1,1, 22.942, 10584.753, 450.490, 52868.419 24/08/15,01:16:21,02,09,1, 11.9,1,1, 22.942, 10584.749, 450.500, 52868.425 24/08/15,01:16:21,03,09,1, 11.9,1,1, 22.942, 10584.786, 450.507, 52868.457 24/08/15,01:16:21,04,09,1, 11.9,1,1, 22.942, 10584.761, 450.488, 52868.451 24/08/15,01:16:21,05,09,1, 11.9,1,1, 22.942, 10584.767, 450.489, 52868.461 24/08/15,01:16:21,06,09,1, 11.9,1,1, 22.942, 10584.775, 450.504, 52868.435 24/08/15,01:16:21,07,09,1, 11.9,1,1, 22.942, 10584.773, 450.480, 52868.460 24/08/15,01:16:21,08,09,1, 11.9,1,1, 22.942, 10584.789, 450.488, 52868.501 24/08/15,01:16:21,09,09,1, 11.9,1,1, 22.942, 10584.760, 450.478, 52868.429 24/08/15,01:16:21,10,09,1, 11.9,1,1, 22.942, 10584.777, 450.491, 52868.448 24/08/15,01:16:21,11,09,1, 11.9,1,1, 22.942, 10584.775, 450.504, 52868.441 24/08/15,01:16:21,12,09,1, 11.9,1,1, 22.942, 10584.784, 450.489, 52868.482 24/08/15,01:16:21,13,09,1, 11.9,1,1, 22.942, 10584.767, 450.483, 52868.476 24/08/15,01:16:21,14,09,1, 11.9,1,1, 22.942, 10584.780, 450.506, 52868.490 24/08/15,01:16:21,15,09,1, 11.9,1,1, 22.942, 10584.758, 450.481, 52868.455 24/08/15,01:16:21,16,09,1, 11.9,1,1, 22.942, 10584.785, 450.476, 52868.475 24/08/15,01:16:21,17,09,1, 11.9,1,1, 22.942, 10584.787, 450.480, 52868.461 24/08/15,01:16:21,18,09,1, 11.9,1,1, 22.942, 10584.785, 450.484, 52868.461 24/08/15,01:16:21,19,09,1, 11.9,1,1, 22.942, 10584.792, 450.474, 52868.459 24/08/15,01:16:22,00,09,1, 12.0,1,1, 22.943, 10584.788, 450.474, 52868.459 24/08/15,01:16:22,01,09,1, 12.0,1,1, 22.943, 10584.780, 450.469, 52868.506 24/08/15,01:16:22,02,09,1, 12.0,1,1, 22.943, 10584.795, 450.483, 52868.476 24/08/15,01:16:22,03,09,1, 12.0,1,1, 22.943, 10584.795, 450.497, 52868.511 24/08/15,01:16:22,04,09,1, 12.0,1,1, 22.943, 10584.795, 450.473, 52868.422 24/08/15,01:16:22,05,09,1, 12.0,1,1, 22.943, 10584.813, 450.455, 52868.434 24/08/15,01:16:22,06,09,1, 12.0,1,1, 22.943, 10584.788, 450.474, 52868.473 24/08/15,01:16:22,07,09,1, 12.0,1,1, 22.943, 10584.779, 450.481, 52868.462 24/08/15,01:16:22,08,09,1, 12.0,1,1, 22.943, 10584.801, 450.480, 52868.472 24/08/15,01:16:22,09,09,1, 12.0,1,1, 22.943, 10584.796, 450.502, 52868.460 24/08/15,01:16:22,10,09,1, 12.0,1,1, 22.943, 10584.807, 450.483, 52868.480 24/08/15,01:16:22,11,09,1, 12.0,1,1, 22.943, 10584.808, 450.475, 52868.483 24/08/15,01:16:22,12,09,1, 12.0,1,1, 22.943, 10584.833, 450.451, 52868.412 24/08/15,01:16:22,13,09,1, 12.0,1,1, 22.943, 10584.777, 450.470, 52868.478 24/08/15,01:16:22,14,09,1, 12.0,1,1, 22.943, 10584.805, 450.464, 52868.425 24/08/15,01:16:22,15,09,1, 12.0,1,1, 22.943, 10584.828, 450.473, 52868.433 24/08/15,01:16:22,16,09,1, 12.0,1,1, 22.943, 10584.799, 450.464, 52868.418 24/08/15,01:16:22,17,09,1, 12.0,1,1, 22.943, 10584.812, 450.476, 52868.438 24/08/15,01:16:22,18,09,1, 12.0,1,1, 22.943, 10584.797, 450.472, 52868.436 24/08/15,01:16:22,19,09,1, 12.0,1,1, 22.943, 10584.826, 450.452, 52868.441 24/08/15,01:16:23,00,09,1, 12.0,1,1, 22.943, 10584.822, 450.452, 52868.441 24/08/15,01:16:23,01,09,1, 12.0,1,1, 22.943, 10584.840, 450.463, 52868.443 24/08/15,01:16:23,02,09,1, 12.0,1,1, 22.943, 10584.826, 450.471, 52868.438 24/08/15,01:16:23,03,09,1, 12.0,1,1, 22.943, 10584.817, 450.472, 52868.380 24/08/15,01:16:23,04,09,1, 12.0,1,1, 22.943, 10584.835, 450.463, 52868.437 24/08/15,01:16:23,05,09,1, 12.0,1,1, 22.943, 10584.827, 450.459, 52868.426 24/08/15,01:16:23,06,09,1, 12.0,1,1, 22.943, 10584.817, 450.445, 52868.419 24/08/15,01:16:23,07,09,1, 12.0,1,1, 22.943, 10584.830, 450.451, 52868.446 24/08/15,01:16:23,08,09,1, 12.0,1,1, 22.943, 10584.837, 450.446, 52868.471 24/08/15,01:16:23,09,09,1, 12.0,1,1, 22.943, 10584.840, 450.439, 52868.461 24/08/15,01:16:23,10,09,1, 12.0,1,1, 22.943, 10584.829, 450.453, 52868.476 24/08/15,01:16:23,11,09,1, 12.0,1,1, 22.943, 10584.845, 450.425, 52868.393 24/08/15,01:16:23,12,09,1, 12.0,1,1, 22.943, 10584.816, 450.425, 52868.471 24/08/15,01:16:23,13,09,1, 12.0,1,1, 22.943, 10584.840, 450.443, 52868.438 24/08/15,01:16:23,14,09,1, 12.0,1,1, 22.943, 10584.840, 450.431, 52868.490 24/08/15,01:16:23,15,09,1, 12.0,1,1, 22.943, 10584.862, 450.452, 52868.428 24/08/15,01:16:23,16,09,1, 12.0,1,1, 22.943, 10584.840, 450.445, 52868.486 24/08/15,01:16:23,17,09,1, 12.0,1,1, 22.943, 10584.843, 450.410, 52868.452 24/08/15,01:16:23,18,09,1, 12.0,1,1, 22.943, 10584.838, 450.454, 52868.484 24/08/15,01:16:23,19,09,1, 12.0,1,1, 22.943, 10584.857, 450.438, 52868.410 24/08/15,01:16:24,00,09,1, 11.9,1,1, 22.945, 10584.855, 450.438, 52868.410 24/08/15,01:16:24,01,09,1, 11.9,1,1, 22.945, 10584.839, 450.428, 52868.430 24/08/15,01:16:24,02,09,1, 11.9,1,1, 22.945, 10584.826, 450.419, 52868.484 24/08/15,01:16:24,03,09,1, 11.9,1,1, 22.945, 10584.842, 450.431, 52868.483 24/08/15,01:16:24,04,09,1, 11.9,1,1, 22.945, 10584.842, 450.442, 52868.421 24/08/15,01:16:24,05,09,1, 11.9,1,1, 22.945, 10584.830, 450.443, 52868.485 24/08/15,01:16:24,06,09,1, 11.9,1,1, 22.945, 10584.811, 450.405, 52868.418 24/08/15,01:16:24,07,09,1, 11.9,1,1, 22.945, 10584.835, 450.411, 52868.401 24/08/15,01:16:24,08,09,1, 11.9,1,1, 22.945, 10584.865, 450.417, 52868.502 24/08/15,01:16:24,09,09,1, 11.9,1,1, 22.945, 10584.862, 450.425, 52868.454 24/08/15,01:16:24,10,09,1, 11.9,1,1, 22.945, 10584.858, 450.420, 52868.418 24/08/15,01:16:24,11,09,1, 11.9,1,1, 22.945, 10584.842, 450.401, 52868.402 24/08/15,01:16:24,12,09,1, 11.9,1,1, 22.945, 10584.872, 450.424, 52868.448 24/08/15,01:16:24,13,09,1, 11.9,1,1, 22.945, 10584.852, 450.406, 52868.462 24/08/15,01:16:24,14,09,1, 11.9,1,1, 22.945, 10584.862, 450.412, 52868.377 24/08/15,01:16:24,15,09,1, 11.9,1,1, 22.945, 10584.862, 450.433, 52868.442 24/08/15,01:16:24,16,09,1, 11.9,1,1, 22.945, 10584.852, 450.418, 52868.418 24/08/15,01:16:24,17,09,1, 11.9,1,1, 22.945, 10584.863, 450.411, 52868.442 24/08/15,01:16:24,18,09,1, 11.9,1,1, 22.945, 10584.855, 450.425, 52868.391 24/08/15,01:16:24,19,09,1, 11.9,1,1, 22.945, 10584.864, 450.405, 52868.446 24/08/15,01:16:25,00,09,1, 11.9,1,1, 22.939, 10584.863, 450.405, 52868.446 24/08/15,01:16:25,01,09,1, 11.9,1,1, 22.939, 10584.829, 450.398, 52868.498 24/08/15,01:16:25,02,09,1, 11.9,1,1, 22.939, 10584.859, 450.417, 52868.412 24/08/15,01:16:25,03,09,1, 11.9,1,1, 22.939, 10584.866, 450.429, 52868.460 24/08/15,01:16:25,04,09,1, 11.9,1,1, 22.939, 10584.846, 450.416, 52868.498 24/08/15,01:16:25,05,09,1, 11.9,1,1, 22.939, 10584.833, 450.414, 52868.413 24/08/15,01:16:25,06,09,1, 11.9,1,1, 22.939, 10584.856, 450.407, 52868.444 24/08/15,01:16:25,07,09,1, 11.9,1,1, 22.939, 10584.862, 450.424, 52868.451 24/08/15,01:16:25,08,09,1, 11.9,1,1, 22.939, 10584.862, 450.362, 52868.465 24/08/15,01:16:25,09,09,1, 11.9,1,1, 22.939, 10584.871, 450.403, 52868.458 24/08/15,01:16:25,10,09,1, 11.9,1,1, 22.939, 10584.870, 450.398, 52868.460 24/08/15,01:16:25,11,09,1, 11.9,1,1, 22.939, 10584.847, 450.387, 52868.461 24/08/15,01:16:25,12,09,1, 11.9,1,1, 22.939, 10584.852, 450.382, 52868.351 24/08/15,01:16:25,13,09,1, 11.9,1,1, 22.939, 10584.869, 450.385, 52868.491 24/08/15,01:16:25,14,09,1, 11.9,1,1, 22.939, 10584.870, 450.370, 52868.430 24/08/15,01:16:25,15,09,1, 11.9,1,1, 22.939, 10584.849, 450.392, 52868.402 24/08/15,01:16:25,16,09,1, 11.9,1,1, 22.939, 10584.862, 450.405, 52868.469 24/08/15,01:16:25,17,09,1, 11.9,1,1, 22.939, 10584.854, 450.386, 52868.433 24/08/15,01:16:25,18,09,1, 11.9,1,1, 22.939, 10584.873, 450.392, 52868.404 24/08/15,01:16:25,19,09,1, 11.9,1,1, 22.939, 10584.878, 450.381, 52868.436 24/08/15,01:16:26,00,09,1, 11.9,1,1, 22.938, 10584.872, 450.381, 52868.436 24/08/15,01:16:26,01,09,1, 11.9,1,1, 22.938, 10584.867, 450.393, 52868.440 24/08/15,01:16:26,02,09,1, 11.9,1,1, 22.938, 10584.892, 450.404, 52868.450 24/08/15,01:16:26,03,09,1, 11.9,1,1, 22.938, 10584.884, 450.398, 52868.421 24/08/15,01:16:26,04,09,1, 11.9,1,1, 22.938, 10584.862, 450.387, 52868.423 24/08/15,01:16:26,05,09,1, 11.9,1,1, 22.938, 10584.869, 450.387, 52868.418 24/08/15,01:16:26,06,09,1, 11.9,1,1, 22.938, 10584.878, 450.392, 52868.408 24/08/15,01:16:26,07,09,1, 11.9,1,1, 22.938, 10584.849, 450.393, 52868.395 24/08/15,01:16:26,08,09,1, 11.9,1,1, 22.938, 10584.857, 450.418, 52868.434 24/08/15,01:16:26,09,09,1, 11.9,1,1, 22.938, 10584.896, 450.381, 52868.453 24/08/15,01:16:26,10,09,1, 11.9,1,1, 22.938, 10584.879, 450.383, 52868.400 24/08/15,01:16:26,11,09,1, 11.9,1,1, 22.938, 10584.901, 450.386, 52868.397 24/08/15,01:16:26,12,09,1, 11.9,1,1, 22.938, 10584.879, 450.401, 52868.386 24/08/15,01:16:26,13,09,1, 11.9,1,1, 22.938, 10584.885, 450.383, 52868.376 24/08/15,01:16:26,14,09,1, 11.9,1,1, 22.938, 10584.901, 450.417, 52868.439 24/08/15,01:16:26,15,09,1, 11.9,1,1, 22.938, 10584.887, 450.406, 52868.401 24/08/15,01:16:26,16,09,1, 11.9,1,1, 22.938, 10584.886, 450.408, 52868.420 24/08/15,01:16:26,17,09,1, 11.9,1,1, 22.938, 10584.858, 450.415, 52868.414 24/08/15,01:16:26,18,09,1, 11.9,1,1, 22.938, 10584.894, 450.408, 52868.366 24/08/15,01:16:26,19,09,1, 11.9,1,1, 22.938, 10584.887, 450.402, 52868.423 24/08/15,01:16:27,00,09,1, 11.9,1,1, 22.940, 10584.880, 450.402, 52868.423 24/08/15,01:16:27,01,09,1, 11.9,1,1, 22.940, 10584.889, 450.399, 52868.330 24/08/15,01:16:27,02,09,1, 11.9,1,1, 22.940, 10584.892, 450.386, 52868.320 24/08/15,01:16:27,03,09,1, 11.9,1,1, 22.940, 10584.887, 450.396, 52868.397 24/08/15,01:16:27,04,09,1, 11.9,1,1, 22.940, 10584.900, 450.386, 52868.398 24/08/15,01:16:27,05,09,1, 11.9,1,1, 22.940, 10584.893, 450.397, 52868.443 24/08/15,01:16:27,06,09,1, 11.9,1,1, 22.940, 10584.899, 450.400, 52868.388 24/08/15,01:16:27,07,09,1, 11.9,1,1, 22.940, 10584.889, 450.397, 52868.436 24/08/15,01:16:27,08,09,1, 11.9,1,1, 22.940, 10584.903, 450.386, 52868.394 24/08/15,01:16:27,09,09,1, 11.9,1,1, 22.940, 10584.927, 450.394, 52868.391 24/08/15,01:16:27,10,09,1, 11.9,1,1, 22.940, 10584.892, 450.396, 52868.323 24/08/15,01:16:27,11,09,1, 11.9,1,1, 22.940, 10584.880, 450.383, 52868.347 24/08/15,01:16:27,12,09,1, 11.9,1,1, 22.940, 10584.892, 450.370, 52868.355 24/08/15,01:16:27,13,09,1, 11.9,1,1, 22.940, 10584.893, 450.391, 52868.348 24/08/15,01:16:27,14,09,1, 11.9,1,1, 22.940, 10584.898, 450.398, 52868.386 24/08/15,01:16:27,15,09,1, 11.9,1,1, 22.940, 10584.867, 450.384, 52868.373 24/08/15,01:16:27,16,09,1, 11.9,1,1, 22.940, 10584.884, 450.375, 52868.346 24/08/15,01:16:27,17,09,1, 11.9,1,1, 22.940, 10584.891, 450.396, 52868.354 24/08/15,01:16:27,18,09,1, 11.9,1,1, 22.940, 10584.899, 450.406, 52868.353 24/08/15,01:16:27,19,09,1, 11.9,1,1, 22.940, 10584.922, 450.387, 52868.315 24/08/15,01:16:28,00,09,1, 12.0,1,1, 22.938, 10584.922, 450.387, 52868.315 24/08/15,01:16:28,01,09,1, 12.0,1,1, 22.938, 10584.905, 450.385, 52868.371 24/08/15,01:16:28,02,09,1, 12.0,1,1, 22.938, 10584.897, 450.375, 52868.319 24/08/15,01:16:28,03,09,1, 12.0,1,1, 22.938, 10584.894, 450.391, 52868.433 24/08/15,01:16:28,04,09,1, 12.0,1,1, 22.938, 10584.898, 450.389, 52868.300 24/08/15,01:16:28,05,09,1, 12.0,1,1, 22.938, 10584.876, 450.385, 52868.248 24/08/15,01:16:28,06,09,1, 12.0,1,1, 22.938, 10584.895, 450.380, 52868.334 24/08/15,01:16:28,07,09,1, 12.0,1,1, 22.938, 10584.878, 450.356, 52868.272 24/08/15,01:16:28,08,09,1, 12.0,1,1, 22.938, 10584.920, 450.390, 52868.320 24/08/15,01:16:28,09,09,1, 12.0,1,1, 22.938, 10584.888, 450.351, 52868.295 24/08/15,01:16:28,10,09,1, 12.0,1,1, 22.938, 10584.909, 450.381, 52868.326 24/08/15,01:16:28,11,09,1, 12.0,1,1, 22.938, 10584.911, 450.388, 52868.357 24/08/15,01:16:28,12,09,1, 12.0,1,1, 22.938, 10584.902, 450.364, 52868.391 24/08/15,01:16:28,13,09,1, 12.0,1,1, 22.938, 10584.866, 450.362, 52868.392 24/08/15,01:16:28,14,09,1, 12.0,1,1, 22.938, 10584.916, 450.340, 52868.346 24/08/15,01:16:28,15,09,1, 12.0,1,1, 22.938, 10584.881, 450.356, 52868.342 24/08/15,01:16:28,16,09,1, 12.0,1,1, 22.938, 10584.907, 450.348, 52868.327 24/08/15,01:16:28,17,09,1, 12.0,1,1, 22.938, 10584.890, 450.366, 52868.302 24/08/15,01:16:28,18,09,1, 12.0,1,1, 22.938, 10584.894, 450.354, 52868.360 24/08/15,01:16:28,19,09,1, 12.0,1,1, 22.938, 10584.913, 450.363, 52868.290 24/08/15,01:16:29,00,09,1, 11.7,1,1, 22.939, 10584.905, 450.363, 52868.290 24/08/15,01:16:29,01,09,1, 11.7,1,1, 22.939, 10584.900, 450.376, 52868.287 24/08/15,01:16:29,02,09,1, 11.7,1,1, 22.939, 10584.879, 450.391, 52868.269 24/08/15,01:16:29,03,09,1, 11.7,1,1, 22.939, 10584.905, 450.353, 52868.317 24/08/15,01:16:29,04,09,1, 11.7,1,1, 22.939, 10584.908, 450.364, 52868.330 24/08/15,01:16:29,05,09,1, 11.7,1,1, 22.939, 10584.907, 450.342, 52868.298 24/08/15,01:16:29,06,09,1, 11.7,1,1, 22.939, 10584.895, 450.363, 52868.317 24/08/15,01:16:29,07,09,1, 11.7,1,1, 22.939, 10584.923, 450.353, 52868.361 24/08/15,01:16:29,08,09,1, 11.7,1,1, 22.939, 10584.914, 450.359, 52868.348 24/08/15,01:16:29,09,09,1, 11.7,1,1, 22.939, 10584.902, 450.362, 52868.280 24/08/15,01:16:29,10,09,1, 11.7,1,1, 22.939, 10584.910, 450.363, 52868.280 24/08/15,01:16:29,11,09,1, 11.7,1,1, 22.939, 10584.937, 450.350, 52868.266 24/08/15,01:16:29,12,09,1, 11.7,1,1, 22.939, 10584.934, 450.349, 52868.294 24/08/15,01:16:29,13,09,1, 11.7,1,1, 22.939, 10584.937, 450.345, 52868.287 24/08/15,01:16:29,14,09,1, 11.7,1,1, 22.939, 10584.909, 450.353, 52868.375 24/08/15,01:16:29,15,09,1, 11.7,1,1, 22.939, 10584.894, 450.342, 52868.291 24/08/15,01:16:29,16,09,1, 11.7,1,1, 22.939, 10584.929, 450.356, 52868.337 24/08/15,01:16:29,17,09,1, 11.7,1,1, 22.939, 10584.888, 450.372, 52868.336 24/08/15,01:16:29,18,09,1, 11.7,1,1, 22.939, 10584.900, 450.337, 52868.348 24/08/15,01:16:29,19,09,1, 11.7,1,1, 22.939, 10584.878, 450.342, 52868.346 24/08/15,01:16:30,00,09,1, 11.8,1,1, 22.939, 10584.872, 450.342, 52868.346 24/08/15,01:16:30,01,09,1, 11.8,1,1, 22.939, 10584.908, 450.353, 52868.294 24/08/15,01:16:30,02,09,1, 11.8,1,1, 22.939, 10584.906, 450.333, 52868.347 24/08/15,01:16:30,03,09,1, 11.8,1,1, 22.939, 10584.897, 450.342, 52868.349 24/08/15,01:16:30,04,09,1, 11.8,1,1, 22.939, 10584.929, 450.364, 52868.322 24/08/15,01:16:30,05,09,1, 11.8,1,1, 22.939, 10584.944, 450.345, 52868.376 24/08/15,01:16:30,06,09,1, 11.8,1,1, 22.939, 10584.944, 450.373, 52868.340 24/08/15,01:16:30,07,09,1, 11.8,1,1, 22.939, 10584.912, 450.346, 52868.381 24/08/15,01:16:30,08,09,1, 11.8,1,1, 22.939, 10584.951, 450.338, 52868.322 24/08/15,01:16:30,09,09,1, 11.8,1,1, 22.939, 10584.926, 450.381, 52868.381 24/08/15,01:16:30,10,09,1, 11.8,1,1, 22.939, 10584.921, 450.358, 52868.317 24/08/15,01:16:30,11,09,1, 11.8,1,1, 22.939, 10584.927, 450.359, 52868.362 24/08/15,01:16:30,12,09,1, 11.8,1,1, 22.939, 10584.951, 450.328, 52868.340 24/08/15,01:16:30,13,09,1, 11.8,1,1, 22.939, 10584.942, 450.359, 52868.357 24/08/15,01:16:30,14,09,1, 11.8,1,1, 22.939, 10584.941, 450.338, 52868.349 24/08/15,01:16:30,15,09,1, 11.8,1,1, 22.939, 10584.940, 450.330, 52868.330 24/08/15,01:16:30,16,09,1, 11.8,1,1, 22.939, 10584.959, 450.327, 52868.353 24/08/15,01:16:30,17,09,1, 11.8,1,1, 22.939, 10584.930, 450.340, 52868.298 24/08/15,01:16:30,18,09,1, 11.8,1,1, 22.939, 10584.954, 450.337, 52868.373 24/08/15,01:16:30,19,09,1, 11.8,1,1, 22.939, 10584.943, 450.332, 52868.310 24/08/15,01:16:31,00,09,1, 11.9,1,1, 22.944, 10584.939, 450.332, 52868.310 24/08/15,01:16:31,01,09,1, 11.9,1,1, 22.944, 10584.962, 450.361, 52868.324 24/08/15,01:16:31,02,09,1, 11.9,1,1, 22.944, 10584.954, 450.362, 52868.309 24/08/15,01:16:31,03,09,1, 11.9,1,1, 22.944, 10584.955, 450.343, 52868.291 24/08/15,01:16:31,04,09,1, 11.9,1,1, 22.944, 10584.961, 450.368, 52868.384 24/08/15,01:16:31,05,09,1, 11.9,1,1, 22.944, 10584.934, 450.347, 52868.297 24/08/15,01:16:31,06,09,1, 11.9,1,1, 22.944, 10584.949, 450.329, 52868.337 24/08/15,01:16:31,07,09,1, 11.9,1,1, 22.944, 10584.950, 450.361, 52868.375 24/08/15,01:16:31,08,09,1, 11.9,1,1, 22.944, 10584.952, 450.362, 52868.356 24/08/15,01:16:31,09,09,1, 11.9,1,1, 22.944, 10584.946, 450.363, 52868.385 24/08/15,01:16:31,10,09,1, 11.9,1,1, 22.944, 10584.949, 450.374, 52868.342 24/08/15,01:16:31,11,09,1, 11.9,1,1, 22.944, 10584.956, 450.331, 52868.320 24/08/15,01:16:31,12,09,1, 11.9,1,1, 22.944, 10584.966, 450.359, 52868.383 24/08/15,01:16:31,13,09,1, 11.9,1,1, 22.944, 10584.958, 450.364, 52868.357 24/08/15,01:16:31,14,09,1, 11.9,1,1, 22.944, 10584.966, 450.344, 52868.333 24/08/15,01:16:31,15,09,1, 11.9,1,1, 22.944, 10584.960, 450.346, 52868.305 24/08/15,01:16:31,16,09,1, 11.9,1,1, 22.944, 10584.977, 450.371, 52868.374 24/08/15,01:16:31,17,09,1, 11.9,1,1, 22.944, 10584.974, 450.363, 52868.326 24/08/15,01:16:31,18,09,1, 11.9,1,1, 22.944, 10584.969, 450.354, 52868.318 24/08/15,01:16:31,19,09,1, 11.9,1,1, 22.944, 10584.970, 450.356, 52868.335 24/08/15,01:16:32,00,10,1, 11.9,1,1, 22.941, 10584.964, 450.356, 52868.335 24/08/15,01:16:32,01,10,1, 11.9,1,1, 22.941, 10584.978, 450.365, 52868.363 24/08/15,01:16:32,02,10,1, 11.9,1,1, 22.941, 10584.971, 450.323, 52868.349 24/08/15,01:16:32,03,10,1, 11.9,1,1, 22.941, 10584.988, 450.367, 52868.374 24/08/15,01:16:32,04,10,1, 11.9,1,1, 22.941, 10584.981, 450.331, 52868.347 24/08/15,01:16:32,05,10,1, 11.9,1,1, 22.941, 10584.957, 450.369, 52868.318 24/08/15,01:16:32,06,10,1, 11.9,1,1, 22.941, 10584.962, 450.329, 52868.387 24/08/15,01:16:32,07,10,1, 11.9,1,1, 22.941, 10584.967, 450.306, 52868.308 24/08/15,01:16:32,08,10,1, 11.9,1,1, 22.941, 10584.960, 450.337, 52868.332 24/08/15,01:16:32,09,10,1, 11.9,1,1, 22.941, 10584.984, 450.337, 52868.291 24/08/15,01:16:32,10,10,1, 11.9,1,1, 22.941, 10584.965, 450.347, 52868.345 24/08/15,01:16:32,11,10,1, 11.9,1,1, 22.941, 10584.978, 450.336, 52868.300 24/08/15,01:16:32,12,10,1, 11.9,1,1, 22.941, 10584.983, 450.342, 52868.358 24/08/15,01:16:32,13,10,1, 11.9,1,1, 22.941, 10585.001, 450.339, 52868.309 24/08/15,01:16:32,14,10,1, 11.9,1,1, 22.941, 10584.975, 450.328, 52868.358 24/08/15,01:16:32,15,10,1, 11.9,1,1, 22.941, 10584.991, 450.340, 52868.285 24/08/15,01:16:32,16,10,1, 11.9,1,1, 22.941, 10584.974, 450.345, 52868.335 24/08/15,01:16:32,17,10,1, 11.9,1,1, 22.941, 10584.955, 450.326, 52868.289 24/08/15,01:16:32,18,10,1, 11.9,1,1, 22.941, 10584.980, 450.350, 52868.363 24/08/15,01:16:32,19,10,1, 11.9,1,1, 22.941, 10584.965, 450.337, 52868.328 24/08/15,01:16:33,00,10,1, 11.8,1,1, 22.938, 10584.964, 450.337, 52868.328 24/08/15,01:16:33,01,10,1, 11.8,1,1, 22.938, 10584.969, 450.314, 52868.252 24/08/15,01:16:33,02,10,1, 11.8,1,1, 22.938, 10584.974, 450.347, 52868.301 24/08/15,01:16:33,03,10,1, 11.8,1,1, 22.938, 10585.003, 450.354, 52868.270 24/08/15,01:16:33,04,10,1, 11.8,1,1, 22.938, 10585.007, 450.336, 52868.336 24/08/15,01:16:33,05,10,1, 11.8,1,1, 22.938, 10584.973, 450.324, 52868.321 24/08/15,01:16:33,06,10,1, 11.8,1,1, 22.938, 10585.017, 450.321, 52868.326 24/08/15,01:16:33,07,10,1, 11.8,1,1, 22.938, 10584.990, 450.319, 52868.236 24/08/15,01:16:33,08,10,1, 11.8,1,1, 22.938, 10584.991, 450.327, 52868.289 24/08/15,01:16:33,09,10,1, 11.8,1,1, 22.938, 10585.007, 450.328, 52868.250 24/08/15,01:16:33,10,10,1, 11.8,1,1, 22.938, 10585.002, 450.329, 52868.359 24/08/15,01:16:33,11,10,1, 11.8,1,1, 22.938, 10584.993, 450.344, 52868.293 24/08/15,01:16:33,12,10,1, 11.8,1,1, 22.938, 10584.976, 450.350, 52868.298 24/08/15,01:16:33,13,10,1, 11.8,1,1, 22.938, 10584.990, 450.323, 52868.295 24/08/15,01:16:33,14,10,1, 11.8,1,1, 22.938, 10584.971, 450.341, 52868.271 24/08/15,01:16:33,15,10,1, 11.8,1,1, 22.938, 10585.007, 450.349, 52868.322 24/08/15,01:16:33,16,10,1, 11.8,1,1, 22.938, 10584.998, 450.365, 52868.358 24/08/15,01:16:33,17,10,1, 11.8,1,1, 22.938, 10585.003, 450.354, 52868.285 24/08/15,01:16:33,18,10,1, 11.8,1,1, 22.938, 10584.986, 450.326, 52868.303 24/08/15,01:16:33,19,10,1, 11.8,1,1, 22.938, 10584.981, 450.348, 52868.299 24/08/15,01:16:34,00,10,1, 11.8,1,1, 22.942, 10584.980, 450.348, 52868.299 24/08/15,01:16:34,01,10,1, 11.8,1,1, 22.942, 10585.008, 450.335, 52868.323 24/08/15,01:16:34,02,10,1, 11.8,1,1, 22.942, 10584.996, 450.349, 52868.356 24/08/15,01:16:34,03,10,1, 11.8,1,1, 22.942, 10584.997, 450.326, 52868.272 24/08/15,01:16:34,04,10,1, 11.8,1,1, 22.942, 10584.994, 450.332, 52868.263 24/08/15,01:16:34,05,10,1, 11.8,1,1, 22.942, 10585.017, 450.328, 52868.335 24/08/15,01:16:34,06,10,1, 11.8,1,1, 22.942, 10585.001, 450.335, 52868.323 24/08/15,01:16:34,07,10,1, 11.8,1,1, 22.942, 10585.008, 450.347, 52868.251 24/08/15,01:16:34,08,10,1, 11.8,1,1, 22.942, 10584.981, 450.334, 52868.281 24/08/15,01:16:34,09,10,1, 11.8,1,1, 22.942, 10584.997, 450.349, 52868.341 24/08/15,01:16:34,10,10,1, 11.8,1,1, 22.942, 10584.999, 450.362, 52868.286 24/08/15,01:16:34,11,10,1, 11.8,1,1, 22.942, 10585.006, 450.343, 52868.355 24/08/15,01:16:34,12,10,1, 11.8,1,1, 22.942, 10585.001, 450.339, 52868.331 24/08/15,01:16:34,13,10,1, 11.8,1,1, 22.942, 10584.981, 450.347, 52868.335 24/08/15,01:16:34,14,10,1, 11.8,1,1, 22.942, 10585.013, 450.320, 52868.263 24/08/15,01:16:34,15,10,1, 11.8,1,1, 22.942, 10584.991, 450.325, 52868.324 24/08/15,01:16:34,16,10,1, 11.8,1,1, 22.942, 10585.004, 450.323, 52868.343 24/08/15,01:16:34,17,10,1, 11.8,1,1, 22.942, 10585.020, 450.338, 52868.286 24/08/15,01:16:34,18,10,1, 11.8,1,1, 22.942, 10585.001, 450.330, 52868.348 24/08/15,01:16:34,19,10,1, 11.8,1,1, 22.942, 10585.018, 450.337, 52868.246 24/08/15,01:16:35,00,10,1, 11.9,1,1, 22.940, 10585.014, 450.337, 52868.246 24/08/15,01:16:35,01,10,1, 11.9,1,1, 22.940, 10584.993, 450.336, 52868.281 24/08/15,01:16:35,02,10,1, 11.9,1,1, 22.940, 10585.034, 450.319, 52868.381 24/08/15,01:16:35,03,10,1, 11.9,1,1, 22.940, 10585.008, 450.353, 52868.316 24/08/15,01:16:35,04,10,1, 11.9,1,1, 22.940, 10585.042, 450.329, 52868.348 24/08/15,01:16:35,05,10,1, 11.9,1,1, 22.940, 10585.021, 450.336, 52868.238 24/08/15,01:16:35,06,10,1, 11.9,1,1, 22.940, 10585.028, 450.337, 52868.241 24/08/15,01:16:35,07,10,1, 11.9,1,1, 22.940, 10585.034, 450.316, 52868.260 24/08/15,01:16:35,08,10,1, 11.9,1,1, 22.940, 10585.033, 450.337, 52868.259 24/08/15,01:16:35,09,10,1, 11.9,1,1, 22.940, 10585.035, 450.360, 52868.290 24/08/15,01:16:35,10,10,1, 11.9,1,1, 22.940, 10585.040, 450.349, 52868.314 24/08/15,01:16:35,11,10,1, 11.9,1,1, 22.940, 10585.043, 450.344, 52868.266 24/08/15,01:16:35,12,10,1, 11.9,1,1, 22.940, 10585.027, 450.353, 52868.287 24/08/15,01:16:35,13,10,1, 11.9,1,1, 22.940, 10585.025, 450.340, 52868.353 24/08/15,01:16:35,14,10,1, 11.9,1,1, 22.940, 10585.013, 450.338, 52868.320 24/08/15,01:16:35,15,10,1, 11.9,1,1, 22.940, 10585.022, 450.320, 52868.344 24/08/15,01:16:35,16,10,1, 11.9,1,1, 22.940, 10585.044, 450.356, 52868.373 24/08/15,01:16:35,17,10,1, 11.9,1,1, 22.940, 10585.034, 450.341, 52868.320 24/08/15,01:16:35,18,10,1, 11.9,1,1, 22.940, 10585.037, 450.337, 52868.341 24/08/15,01:16:35,19,10,1, 11.9,1,1, 22.940, 10585.015, 450.346, 52868.326 24/08/15,01:16:36,00,09,1, 11.9,1,1, 22.942, 10585.014, 450.346, 52868.326 24/08/15,01:16:36,01,09,1, 11.9,1,1, 22.942, 10585.020, 450.380, 52868.333 24/08/15,01:16:36,02,09,1, 11.9,1,1, 22.942, 10585.056, 450.360, 52868.268 24/08/15,01:16:36,03,09,1, 11.9,1,1, 22.942, 10585.034, 450.346, 52868.356 24/08/15,01:16:36,04,09,1, 11.9,1,1, 22.942, 10585.038, 450.354, 52868.296 24/08/15,01:16:36,05,09,1, 11.9,1,1, 22.942, 10585.043, 450.350, 52868.365 24/08/15,01:16:36,06,09,1, 11.9,1,1, 22.942, 10585.036, 450.375, 52868.340 24/08/15,01:16:36,07,09,1, 11.9,1,1, 22.942, 10585.049, 450.343, 52868.295 24/08/15,01:16:36,08,09,1, 11.9,1,1, 22.942, 10585.041, 450.355, 52868.361 24/08/15,01:16:36,09,09,1, 11.9,1,1, 22.942, 10585.030, 450.361, 52868.319 24/08/15,01:16:36,10,09,1, 11.9,1,1, 22.942, 10585.044, 450.338, 52868.272 24/08/15,01:16:36,11,09,1, 11.9,1,1, 22.942, 10585.053, 450.358, 52868.353 24/08/15,01:16:36,12,09,1, 11.9,1,1, 22.942, 10585.033, 450.348, 52868.383 24/08/15,01:16:36,13,09,1, 11.9,1,1, 22.942, 10585.062, 450.354, 52868.268 24/08/15,01:16:36,14,09,1, 11.9,1,1, 22.942, 10585.063, 450.385, 52868.348 24/08/15,01:16:36,15,09,1, 11.9,1,1, 22.942, 10585.048, 450.342, 52868.295 24/08/15,01:16:36,16,09,1, 11.9,1,1, 22.942, 10585.078, 450.356, 52868.314 24/08/15,01:16:36,17,09,1, 11.9,1,1, 22.942, 10585.033, 450.346, 52868.349 24/08/15,01:16:36,18,09,1, 11.9,1,1, 22.942, 10585.074, 450.343, 52868.271 24/08/15,01:16:36,19,09,1, 11.9,1,1, 22.942, 10585.076, 450.362, 52868.280 24/08/15,01:16:37,00,08,1, 11.9,1,1, 22.941, 10585.072, 450.362, 52868.280 24/08/15,01:16:37,01,08,1, 11.9,1,1, 22.941, 10585.041, 450.367, 52868.279 24/08/15,01:16:37,02,08,1, 11.9,1,1, 22.941, 10585.022, 450.342, 52868.258 24/08/15,01:16:37,03,08,1, 11.9,1,1, 22.941, 10585.055, 450.376, 52868.305 24/08/15,01:16:37,04,08,1, 11.9,1,1, 22.941, 10585.042, 450.341, 52868.366 24/08/15,01:16:37,05,08,1, 11.9,1,1, 22.941, 10585.059, 450.352, 52868.364 24/08/15,01:16:37,06,08,1, 11.9,1,1, 22.941, 10585.061, 450.329, 52868.264 24/08/15,01:16:37,07,08,1, 11.9,1,1, 22.941, 10585.048, 450.335, 52868.311 24/08/15,01:16:37,08,08,1, 11.9,1,1, 22.941, 10585.058, 450.352, 52868.313 24/08/15,01:16:37,09,08,1, 11.9,1,1, 22.941, 10585.049, 450.339, 52868.314 24/08/15,01:16:37,10,08,1, 11.9,1,1, 22.941, 10585.058, 450.331, 52868.326 24/08/15,01:16:37,11,08,1, 11.9,1,1, 22.941, 10585.068, 450.336, 52868.272 24/08/15,01:16:37,12,08,1, 11.9,1,1, 22.941, 10585.059, 450.332, 52868.291 24/08/15,01:16:37,13,08,1, 11.9,1,1, 22.941, 10585.065, 450.351, 52868.329 24/08/15,01:16:37,14,08,1, 11.9,1,1, 22.941, 10585.071, 450.314, 52868.338 24/08/15,01:16:37,15,08,1, 11.9,1,1, 22.941, 10585.052, 450.356, 52868.344 24/08/15,01:16:37,16,08,1, 11.9,1,1, 22.941, 10585.069, 450.312, 52868.236 24/08/15,01:16:37,17,08,1, 11.9,1,1, 22.941, 10585.055, 450.335, 52868.325 24/08/15,01:16:37,18,08,1, 11.9,1,1, 22.941, 10585.063, 450.357, 52868.326 24/08/15,01:16:37,19,08,1, 11.9,1,1, 22.941, 10585.070, 450.336, 52868.363 24/08/15,01:16:38,00,09,1, 11.9,1,1, 22.939, 10585.064, 450.336, 52868.363 24/08/15,01:16:38,01,09,1, 11.9,1,1, 22.939, 10585.063, 450.343, 52868.334 24/08/15,01:16:38,02,09,1, 11.9,1,1, 22.939, 10585.054, 450.328, 52868.272 24/08/15,01:16:38,03,09,1, 11.9,1,1, 22.939, 10585.080, 450.325, 52868.275 24/08/15,01:16:38,04,09,1, 11.9,1,1, 22.939, 10585.072, 450.333, 52868.299 24/08/15,01:16:38,05,09,1, 11.9,1,1, 22.939, 10585.102, 450.324, 52868.321 24/08/15,01:16:38,06,09,1, 11.9,1,1, 22.939, 10585.097, 450.316, 52868.235 24/08/15,01:16:38,07,09,1, 11.9,1,1, 22.939, 10585.085, 450.326, 52868.260 24/08/15,01:16:38,08,09,1, 11.9,1,1, 22.939, 10585.078, 450.341, 52868.291 24/08/15,01:16:38,09,09,1, 11.9,1,1, 22.939, 10585.084, 450.361, 52868.301 24/08/15,01:16:38,10,09,1, 11.9,1,1, 22.939, 10585.063, 450.329, 52868.350 24/08/15,01:16:38,11,09,1, 11.9,1,1, 22.939, 10585.084, 450.339, 52868.318 24/08/15,01:16:38,12,09,1, 11.9,1,1, 22.939, 10585.062, 450.335, 52868.327 24/08/15,01:16:38,13,09,1, 11.9,1,1, 22.939, 10585.064, 450.333, 52868.325 24/08/15,01:16:38,14,09,1, 11.9,1,1, 22.939, 10585.080, 450.338, 52868.339 24/08/15,01:16:38,15,09,1, 11.9,1,1, 22.939, 10585.065, 450.335, 52868.285 24/08/15,01:16:38,16,09,1, 11.9,1,1, 22.939, 10585.073, 450.349, 52868.298 24/08/15,01:16:38,17,09,1, 11.9,1,1, 22.939, 10585.061, 450.335, 52868.264 24/08/15,01:16:38,18,09,1, 11.9,1,1, 22.939, 10585.084, 450.329, 52868.296 24/08/15,01:16:38,19,09,1, 11.9,1,1, 22.939, 10585.079, 450.351, 52868.323 24/08/15,01:16:39,00,09,1, 12.0,1,1, 22.942, 10585.072, 450.351, 52868.323 24/08/15,01:16:39,01,09,1, 12.0,1,1, 22.942, 10585.110, 450.354, 52868.331 24/08/15,01:16:39,02,09,1, 12.0,1,1, 22.942, 10585.086, 450.358, 52868.343 24/08/15,01:16:39,03,09,1, 12.0,1,1, 22.942, 10585.072, 450.353, 52868.320 24/08/15,01:16:39,04,09,1, 12.0,1,1, 22.942, 10585.076, 450.341, 52868.304 24/08/15,01:16:39,05,09,1, 12.0,1,1, 22.942, 10585.072, 450.368, 52868.300 24/08/15,01:16:39,06,09,1, 12.0,1,1, 22.942, 10585.068, 450.354, 52868.287 24/08/15,01:16:39,07,09,1, 12.0,1,1, 22.942, 10585.070, 450.349, 52868.285 24/08/15,01:16:39,08,09,1, 12.0,1,1, 22.942, 10585.082, 450.349, 52868.251 24/08/15,01:16:39,09,09,1, 12.0,1,1, 22.942, 10585.074, 450.362, 52868.279 24/08/15,01:16:39,10,09,1, 12.0,1,1, 22.942, 10585.097, 450.349, 52868.255 24/08/15,01:16:39,11,09,1, 12.0,1,1, 22.942, 10585.088, 450.369, 52868.244 24/08/15,01:16:39,12,09,1, 12.0,1,1, 22.942, 10585.098, 450.340, 52868.229 24/08/15,01:16:39,13,09,1, 12.0,1,1, 22.942, 10585.088, 450.351, 52868.366 24/08/15,01:16:39,14,09,1, 12.0,1,1, 22.942, 10585.091, 450.334, 52868.207 24/08/15,01:16:39,15,09,1, 12.0,1,1, 22.942, 10585.134, 450.343, 52868.261 24/08/15,01:16:39,16,09,1, 12.0,1,1, 22.942, 10585.110, 450.335, 52868.297 24/08/15,01:16:39,17,09,1, 12.0,1,1, 22.942, 10585.094, 450.340, 52868.310 24/08/15,01:16:39,18,09,1, 12.0,1,1, 22.942, 10585.104, 450.361, 52868.339 24/08/15,01:16:39,19,09,1, 12.0,1,1, 22.942, 10585.088, 450.344, 52868.310 24/08/15,01:16:40,00,09,1, 11.9,1,1, 22.937, 10585.080, 450.344, 52868.310 24/08/15,01:16:40,01,09,1, 11.9,1,1, 22.937, 10585.078, 450.366, 52868.282 24/08/15,01:16:40,02,09,1, 11.9,1,1, 22.937, 10585.101, 450.354, 52868.254 24/08/15,01:16:40,03,09,1, 11.9,1,1, 22.937, 10585.097, 450.356, 52868.247 24/08/15,01:16:40,04,09,1, 11.9,1,1, 22.937, 10585.116, 450.359, 52868.294 24/08/15,01:16:40,05,09,1, 11.9,1,1, 22.937, 10585.112, 450.357, 52868.275 24/08/15,01:16:40,06,09,1, 11.9,1,1, 22.937, 10585.117, 450.359, 52868.257 24/08/15,01:16:40,07,09,1, 11.9,1,1, 22.937, 10585.105, 450.336, 52868.239 24/08/15,01:16:40,08,09,1, 11.9,1,1, 22.937, 10585.090, 450.368, 52868.231 24/08/15,01:16:40,09,09,1, 11.9,1,1, 22.937, 10585.081, 450.372, 52868.224 24/08/15,01:16:40,10,09,1, 11.9,1,1, 22.937, 10585.092, 450.378, 52868.286 24/08/15,01:16:40,11,09,1, 11.9,1,1, 22.937, 10585.116, 450.395, 52868.257 24/08/15,01:16:40,12,09,1, 11.9,1,1, 22.937, 10585.106, 450.398, 52868.278 24/08/15,01:16:40,13,09,1, 11.9,1,1, 22.937, 10585.120, 450.380, 52868.240 24/08/15,01:16:40,14,09,1, 11.9,1,1, 22.937, 10585.120, 450.356, 52868.232 24/08/15,01:16:40,15,09,1, 11.9,1,1, 22.937, 10585.112, 450.367, 52868.245 24/08/15,01:16:40,16,09,1, 11.9,1,1, 22.937, 10585.120, 450.358, 52868.253 24/08/15,01:16:40,17,09,1, 11.9,1,1, 22.937, 10585.111, 450.367, 52868.325 24/08/15,01:16:40,18,09,1, 11.9,1,1, 22.937, 10585.102, 450.368, 52868.278 24/08/15,01:16:40,19,09,1, 11.9,1,1, 22.937, 10585.095, 450.379, 52868.235 24/08/15,01:16:41,00,10,1, 11.9,1,1, 22.941, 10585.089, 450.379, 52868.235 24/08/15,01:16:41,01,10,1, 11.9,1,1, 22.941, 10585.095, 450.347, 52868.282 24/08/15,01:16:41,02,10,1, 11.9,1,1, 22.941, 10585.124, 450.376, 52868.298 24/08/15,01:16:41,03,10,1, 11.9,1,1, 22.941, 10585.113, 450.372, 52868.352 24/08/15,01:16:41,04,10,1, 11.9,1,1, 22.941, 10585.126, 450.388, 52868.328 24/08/15,01:16:41,05,10,1, 11.9,1,1, 22.941, 10585.076, 450.383, 52868.326 24/08/15,01:16:41,06,10,1, 11.9,1,1, 22.941, 10585.121, 450.375, 52868.355 24/08/15,01:16:41,07,10,1, 11.9,1,1, 22.941, 10585.143, 450.365, 52868.324 24/08/15,01:16:41,08,10,1, 11.9,1,1, 22.941, 10585.118, 450.379, 52868.254 24/08/15,01:16:41,09,10,1, 11.9,1,1, 22.941, 10585.119, 450.369, 52868.281 24/08/15,01:16:41,10,10,1, 11.9,1,1, 22.941, 10585.132, 450.366, 52868.269 24/08/15,01:16:41,11,10,1, 11.9,1,1, 22.941, 10585.134, 450.359, 52868.279 24/08/15,01:16:41,12,10,1, 11.9,1,1, 22.941, 10585.149, 450.369, 52868.288 24/08/15,01:16:41,13,10,1, 11.9,1,1, 22.941, 10585.131, 450.352, 52868.312 24/08/15,01:16:41,14,10,1, 11.9,1,1, 22.941, 10585.117, 450.362, 52868.249 24/08/15,01:16:41,15,10,1, 11.9,1,1, 22.941, 10585.113, 450.374, 52868.255 24/08/15,01:16:41,16,10,1, 11.9,1,1, 22.941, 10585.129, 450.377, 52868.249 24/08/15,01:16:41,17,10,1, 11.9,1,1, 22.941, 10585.132, 450.366, 52868.259 24/08/15,01:16:41,18,10,1, 11.9,1,1, 22.941, 10585.133, 450.380, 52868.270 24/08/15,01:16:41,19,10,1, 11.9,1,1, 22.941, 10585.104, 450.353, 52868.267 24/08/15,01:16:42,00,10,1, 11.9,1,1, 22.939, 10585.097, 450.353, 52868.267 24/08/15,01:16:42,01,10,1, 11.9,1,1, 22.939, 10585.158, 450.354, 52868.267 24/08/15,01:16:42,02,10,1, 11.9,1,1, 22.939, 10585.148, 450.348, 52868.308 24/08/15,01:16:42,03,10,1, 11.9,1,1, 22.939, 10585.127, 450.339, 52868.252 24/08/15,01:16:42,04,10,1, 11.9,1,1, 22.939, 10585.164, 450.371, 52868.298 24/08/15,01:16:42,05,10,1, 11.9,1,1, 22.939, 10585.145, 450.345, 52868.236 24/08/15,01:16:42,06,10,1, 11.9,1,1, 22.939, 10585.129, 450.354, 52868.227 24/08/15,01:16:42,07,10,1, 11.9,1,1, 22.939, 10585.111, 450.357, 52868.290 24/08/15,01:16:42,08,10,1, 11.9,1,1, 22.939, 10585.133, 450.333, 52868.237 24/08/15,01:16:42,09,10,1, 11.9,1,1, 22.939, 10585.147, 450.370, 52868.288 24/08/15,01:16:42,10,10,1, 11.9,1,1, 22.939, 10585.144, 450.360, 52868.264 24/08/15,01:16:42,11,10,1, 11.9,1,1, 22.939, 10585.132, 450.332, 52868.272 24/08/15,01:16:42,12,10,1, 11.9,1,1, 22.939, 10585.129, 450.373, 52868.257 24/08/15,01:16:42,13,10,1, 11.9,1,1, 22.939, 10585.141, 450.369, 52868.218 24/08/15,01:16:42,14,10,1, 11.9,1,1, 22.939, 10585.114, 450.360, 52868.288 24/08/15,01:16:42,15,10,1, 11.9,1,1, 22.939, 10585.128, 450.341, 52868.299 24/08/15,01:16:42,16,10,1, 11.9,1,1, 22.939, 10585.140, 450.367, 52868.265 24/08/15,01:16:42,17,10,1, 11.9,1,1, 22.939, 10585.157, 450.361, 52868.355 24/08/15,01:16:42,18,10,1, 11.9,1,1, 22.939, 10585.144, 450.362, 52868.336 24/08/15,01:16:42,19,10,1, 11.9,1,1, 22.939, 10585.135, 450.363, 52868.357 24/08/15,01:16:43,00,10,1, 11.9,1,1, 22.938, 10585.130, 450.363, 52868.357 24/08/15,01:16:43,01,10,1, 11.9,1,1, 22.938, 10585.152, 450.370, 52868.300 24/08/15,01:16:43,02,10,1, 11.9,1,1, 22.938, 10585.139, 450.383, 52868.278 24/08/15,01:16:43,03,10,1, 11.9,1,1, 22.938, 10585.116, 450.351, 52868.213 24/08/15,01:16:43,04,10,1, 11.9,1,1, 22.938, 10585.132, 450.396, 52868.331 24/08/15,01:16:43,05,10,1, 11.9,1,1, 22.938, 10585.118, 450.373, 52868.280 24/08/15,01:16:43,06,10,1, 11.9,1,1, 22.938, 10585.133, 450.383, 52868.254 24/08/15,01:16:43,07,10,1, 11.9,1,1, 22.938, 10585.114, 450.392, 52868.285 24/08/15,01:16:43,08,10,1, 11.9,1,1, 22.938, 10585.151, 450.381, 52868.264 24/08/15,01:16:43,09,10,1, 11.9,1,1, 22.938, 10585.113, 450.394, 52868.265 24/08/15,01:16:43,10,10,1, 11.9,1,1, 22.938, 10585.132, 450.370, 52868.340 24/08/15,01:16:43,11,10,1, 11.9,1,1, 22.938, 10585.114, 450.367, 52868.264 24/08/15,01:16:43,12,10,1, 11.9,1,1, 22.938, 10585.129, 450.396, 52868.221 24/08/15,01:16:43,13,10,1, 11.9,1,1, 22.938, 10585.150, 450.385, 52868.275 24/08/15,01:16:43,14,10,1, 11.9,1,1, 22.938, 10585.130, 450.388, 52868.252 24/08/15,01:16:43,15,10,1, 11.9,1,1, 22.938, 10585.133, 450.372, 52868.281 24/08/15,01:16:43,16,10,1, 11.9,1,1, 22.938, 10585.116, 450.401, 52868.242 24/08/15,01:16:43,17,10,1, 11.9,1,1, 22.938, 10585.109, 450.364, 52868.161 24/08/15,01:16:43,18,10,1, 11.9,1,1, 22.938, 10585.118, 450.392, 52868.244 24/08/15,01:16:43,19,10,1, 11.9,1,1, 22.938, 10585.142, 450.386, 52868.279 24/08/15,01:16:44,00,10,1, 12.0,1,1, 22.936, 10585.139, 450.386, 52868.279 24/08/15,01:16:44,01,10,1, 12.0,1,1, 22.936, 10585.168, 450.404, 52868.344 24/08/15,01:16:44,02,10,1, 12.0,1,1, 22.936, 10585.158, 450.379, 52868.276 24/08/15,01:16:44,03,10,1, 12.0,1,1, 22.936, 10585.133, 450.378, 52868.227 24/08/15,01:16:44,04,10,1, 12.0,1,1, 22.936, 10585.137, 450.371, 52868.247 24/08/15,01:16:44,05,10,1, 12.0,1,1, 22.936, 10585.140, 450.413, 52868.314 24/08/15,01:16:44,06,10,1, 12.0,1,1, 22.936, 10585.151, 450.383, 52868.249 24/08/15,01:16:44,07,10,1, 12.0,1,1, 22.936, 10585.160, 450.402, 52868.245 24/08/15,01:16:44,08,10,1, 12.0,1,1, 22.936, 10585.152, 450.369, 52868.210 24/08/15,01:16:44,09,10,1, 12.0,1,1, 22.936, 10585.172, 450.405, 52868.211 24/08/15,01:16:44,10,10,1, 12.0,1,1, 22.936, 10585.162, 450.415, 52868.231 24/08/15,01:16:44,11,10,1, 12.0,1,1, 22.936, 10585.169, 450.408, 52868.214 24/08/15,01:16:44,12,10,1, 12.0,1,1, 22.936, 10585.154, 450.382, 52868.219 24/08/15,01:16:44,13,10,1, 12.0,1,1, 22.936, 10585.156, 450.396, 52868.251 24/08/15,01:16:44,14,10,1, 12.0,1,1, 22.936, 10585.154, 450.408, 52868.207 24/08/15,01:16:44,15,10,1, 12.0,1,1, 22.936, 10585.176, 450.407, 52868.182 24/08/15,01:16:44,16,10,1, 12.0,1,1, 22.936, 10585.154, 450.407, 52868.207 24/08/15,01:16:44,17,10,1, 12.0,1,1, 22.936, 10585.151, 450.402, 52868.237 24/08/15,01:16:44,18,10,1, 12.0,1,1, 22.936, 10585.171, 450.388, 52868.253 24/08/15,01:16:44,19,10,1, 12.0,1,1, 22.936, 10585.186, 450.380, 52868.259 24/08/15,01:16:45,00,09,1, 12.0,1,1, 22.937, 10585.181, 450.380, 52868.259 24/08/15,01:16:45,01,09,1, 12.0,1,1, 22.937, 10585.140, 450.405, 52868.166 24/08/15,01:16:45,02,09,1, 12.0,1,1, 22.937, 10585.157, 450.417, 52868.183 24/08/15,01:16:45,03,09,1, 12.0,1,1, 22.937, 10585.170, 450.393, 52868.249 24/08/15,01:16:45,04,09,1, 12.0,1,1, 22.937, 10585.176, 450.389, 52868.249 24/08/15,01:16:45,05,09,1, 12.0,1,1, 22.937, 10585.162, 450.418, 52868.252 24/08/15,01:16:45,06,09,1, 12.0,1,1, 22.937, 10585.156, 450.397, 52868.211 24/08/15,01:16:45,07,09,1, 12.0,1,1, 22.937, 10585.134, 450.417, 52868.259 24/08/15,01:16:45,08,09,1, 12.0,1,1, 22.937, 10585.159, 450.398, 52868.246 24/08/15,01:16:45,09,09,1, 12.0,1,1, 22.937, 10585.178, 450.409, 52868.223 24/08/15,01:16:45,10,09,1, 12.0,1,1, 22.937, 10585.158, 450.425, 52868.254 24/08/15,01:16:45,11,09,1, 12.0,1,1, 22.937, 10585.179, 450.435, 52868.216 24/08/15,01:16:45,12,09,1, 12.0,1,1, 22.937, 10585.190, 450.421, 52868.211 24/08/15,01:16:45,13,09,1, 12.0,1,1, 22.937, 10585.193, 450.418, 52868.256 24/08/15,01:16:45,14,09,1, 12.0,1,1, 22.937, 10585.182, 450.395, 52868.277 24/08/15,01:16:45,15,09,1, 12.0,1,1, 22.937, 10585.187, 450.418, 52868.224 24/08/15,01:16:45,16,09,1, 12.0,1,1, 22.937, 10585.171, 450.394, 52868.214 24/08/15,01:16:45,17,09,1, 12.0,1,1, 22.937, 10585.185, 450.444, 52868.276 24/08/15,01:16:45,18,09,1, 12.0,1,1, 22.937, 10585.202, 450.410, 52868.256 24/08/15,01:16:45,19,09,1, 12.0,1,1, 22.937, 10585.208, 450.414, 52868.223 24/08/15,01:16:46,00,08,1, 11.9,1,1, 22.943, 10585.206, 450.414, 52868.223 24/08/15,01:16:46,01,08,1, 11.9,1,1, 22.943, 10585.171, 450.412, 52868.258 24/08/15,01:16:46,02,08,1, 11.9,1,1, 22.943, 10585.154, 450.412, 52868.250 24/08/15,01:16:46,03,08,1, 11.9,1,1, 22.943, 10585.160, 450.413, 52868.297 24/08/15,01:16:46,04,08,1, 11.9,1,1, 22.943, 10585.190, 450.407, 52868.282 24/08/15,01:16:46,05,08,1, 11.9,1,1, 22.943, 10585.167, 450.420, 52868.277 24/08/15,01:16:46,06,08,1, 11.9,1,1, 22.943, 10585.168, 450.424, 52868.264 24/08/15,01:16:46,07,08,1, 11.9,1,1, 22.943, 10585.186, 450.423, 52868.291 24/08/15,01:16:46,08,08,1, 11.9,1,1, 22.943, 10585.205, 450.383, 52868.293 24/08/15,01:16:46,09,08,1, 11.9,1,1, 22.943, 10585.164, 450.417, 52868.275 24/08/15,01:16:46,10,08,1, 11.9,1,1, 22.943, 10585.207, 450.432, 52868.263 24/08/15,01:16:46,11,08,1, 11.9,1,1, 22.943, 10585.208, 450.419, 52868.270 24/08/15,01:16:46,12,08,1, 11.9,1,1, 22.943, 10585.190, 450.419, 52868.289 24/08/15,01:16:46,13,08,1, 11.9,1,1, 22.943, 10585.186, 450.412, 52868.301 24/08/15,01:16:46,14,08,1, 11.9,1,1, 22.943, 10585.178, 450.427, 52868.244 24/08/15,01:16:46,15,08,1, 11.9,1,1, 22.943, 10585.205, 450.412, 52868.228 24/08/15,01:16:46,16,08,1, 11.9,1,1, 22.943, 10585.154, 450.401, 52868.264 24/08/15,01:16:46,17,08,1, 11.9,1,1, 22.943, 10585.174, 450.426, 52868.205 24/08/15,01:16:46,18,08,1, 11.9,1,1, 22.943, 10585.151, 450.438, 52868.226 24/08/15,01:16:46,19,08,1, 11.9,1,1, 22.943, 10585.185, 450.449, 52868.259 24/08/15,01:16:47,00,08,1, 11.9,1,1, 22.939, 10585.181, 450.449, 52868.259 24/08/15,01:16:47,01,08,1, 11.9,1,1, 22.939, 10585.188, 450.426, 52868.260 24/08/15,01:16:47,02,08,1, 11.9,1,1, 22.939, 10585.196, 450.444, 52868.263 24/08/15,01:16:47,03,08,1, 11.9,1,1, 22.939, 10585.172, 450.430, 52868.217 24/08/15,01:16:47,04,08,1, 11.9,1,1, 22.939, 10585.210, 450.432, 52868.277 24/08/15,01:16:47,05,08,1, 11.9,1,1, 22.939, 10585.181, 450.437, 52868.186 24/08/15,01:16:47,06,08,1, 11.9,1,1, 22.939, 10585.181, 450.418, 52868.273 24/08/15,01:16:47,07,08,1, 11.9,1,1, 22.939, 10585.186, 450.437, 52868.246 24/08/15,01:16:47,08,08,1, 11.9,1,1, 22.939, 10585.190, 450.419, 52868.263 24/08/15,01:16:47,09,08,1, 11.9,1,1, 22.939, 10585.197, 450.459, 52868.235 24/08/15,01:16:47,10,08,1, 11.9,1,1, 22.939, 10585.185, 450.427, 52868.267 24/08/15,01:16:47,11,08,1, 11.9,1,1, 22.939, 10585.187, 450.394, 52868.210 24/08/15,01:16:47,12,08,1, 11.9,1,1, 22.939, 10585.212, 450.433, 52868.243 24/08/15,01:16:47,13,08,1, 11.9,1,1, 22.939, 10585.206, 450.437, 52868.275 24/08/15,01:16:47,14,08,1, 11.9,1,1, 22.939, 10585.186, 450.428, 52868.209 24/08/15,01:16:47,15,08,1, 11.9,1,1, 22.939, 10585.174, 450.457, 52868.287 24/08/15,01:16:47,16,08,1, 11.9,1,1, 22.939, 10585.193, 450.422, 52868.216 24/08/15,01:16:47,17,08,1, 11.9,1,1, 22.939, 10585.204, 450.446, 52868.289 24/08/15,01:16:47,18,08,1, 11.9,1,1, 22.939, 10585.195, 450.417, 52868.210 24/08/15,01:16:47,19,08,1, 11.9,1,1, 22.939, 10585.197, 450.419, 52868.314 24/08/15,01:16:48,00,08,1, 11.9,1,1, 22.941, 10585.189, 450.419, 52868.314 24/08/15,01:16:48,01,08,1, 11.9,1,1, 22.941, 10585.223, 450.425, 52868.277 24/08/15,01:16:48,02,08,1, 11.9,1,1, 22.941, 10585.239, 450.429, 52868.243 24/08/15,01:16:48,03,08,1, 11.9,1,1, 22.941, 10585.228, 450.414, 52868.233 24/08/15,01:16:48,04,08,1, 11.9,1,1, 22.941, 10585.231, 450.426, 52868.301 24/08/15,01:16:48,05,08,1, 11.9,1,1, 22.941, 10585.244, 450.432, 52868.282 24/08/15,01:16:48,06,08,1, 11.9,1,1, 22.941, 10585.224, 450.423, 52868.246 24/08/15,01:16:48,07,08,1, 11.9,1,1, 22.941, 10585.251, 450.430, 52868.216 24/08/15,01:16:48,08,08,1, 11.9,1,1, 22.941, 10585.223, 450.398, 52868.299 24/08/15,01:16:48,09,08,1, 11.9,1,1, 22.941, 10585.225, 450.402, 52868.185 24/08/15,01:16:48,10,08,1, 11.9,1,1, 22.941, 10585.231, 450.426, 52868.308 24/08/15,01:16:48,11,08,1, 11.9,1,1, 22.941, 10585.234, 450.425, 52868.277 24/08/15,01:16:48,12,08,1, 11.9,1,1, 22.941, 10585.235, 450.447, 52868.314 24/08/15,01:16:48,13,08,1, 11.9,1,1, 22.941, 10585.225, 450.430, 52868.262 24/08/15,01:16:48,14,08,1, 11.9,1,1, 22.941, 10585.206, 450.425, 52868.210 24/08/15,01:16:48,15,08,1, 11.9,1,1, 22.941, 10585.225, 450.432, 52868.329 24/08/15,01:16:48,16,08,1, 11.9,1,1, 22.941, 10585.242, 450.415, 52868.252 24/08/15,01:16:48,17,08,1, 11.9,1,1, 22.941, 10585.247, 450.424, 52868.226 24/08/15,01:16:48,18,08,1, 11.9,1,1, 22.941, 10585.224, 450.422, 52868.247 24/08/15,01:16:48,19,08,1, 11.9,1,1, 22.941, 10585.246, 450.445, 52868.282 24/08/15,01:16:49,00,08,1, 11.9,1,1, 22.941, 10585.239, 450.445, 52868.282 24/08/15,01:16:49,01,08,1, 11.9,1,1, 22.941, 10585.232, 450.448, 52868.289 24/08/15,01:16:49,02,08,1, 11.9,1,1, 22.941, 10585.235, 450.446, 52868.295 24/08/15,01:16:49,03,08,1, 11.9,1,1, 22.941, 10585.223, 450.442, 52868.209 24/08/15,01:16:49,04,08,1, 11.9,1,1, 22.941, 10585.231, 450.446, 52868.276 24/08/15,01:16:49,05,08,1, 11.9,1,1, 22.941, 10585.246, 450.446, 52868.222 24/08/15,01:16:49,06,08,1, 11.9,1,1, 22.941, 10585.260, 450.443, 52868.235 24/08/15,01:16:49,07,08,1, 11.9,1,1, 22.941, 10585.254, 450.474, 52868.312 24/08/15,01:16:49,08,08,1, 11.9,1,1, 22.941, 10585.239, 450.456, 52868.258 24/08/15,01:16:49,09,08,1, 11.9,1,1, 22.941, 10585.227, 450.433, 52868.240 24/08/15,01:16:49,10,08,1, 11.9,1,1, 22.941, 10585.250, 450.463, 52868.256 24/08/15,01:16:49,11,08,1, 11.9,1,1, 22.941, 10585.242, 450.458, 52868.248 24/08/15,01:16:49,12,08,1, 11.9,1,1, 22.941, 10585.240, 450.438, 52868.253 24/08/15,01:16:49,13,08,1, 11.9,1,1, 22.941, 10585.226, 450.453, 52868.231 24/08/15,01:16:49,14,08,1, 11.9,1,1, 22.941, 10585.236, 450.465, 52868.241 24/08/15,01:16:49,15,08,1, 11.9,1,1, 22.941, 10585.250, 450.434, 52868.237 24/08/15,01:16:49,16,08,1, 11.9,1,1, 22.941, 10585.233, 450.461, 52868.243 24/08/15,01:16:49,17,08,1, 11.9,1,1, 22.941, 10585.220, 450.464, 52868.276 24/08/15,01:16:49,18,08,1, 11.9,1,1, 22.941, 10585.239, 450.458, 52868.250 24/08/15,01:16:49,19,08,1, 11.9,1,1, 22.941, 10585.237, 450.433, 52868.246 24/08/15,01:16:50,00,08,1, 11.9,1,1, 22.938, 10585.231, 450.433, 52868.246 24/08/15,01:16:50,01,08,1, 11.9,1,1, 22.938, 10585.231, 450.442, 52868.199 24/08/15,01:16:50,02,08,1, 11.9,1,1, 22.938, 10585.234, 450.478, 52868.231 24/08/15,01:16:50,03,08,1, 11.9,1,1, 22.938, 10585.224, 450.456, 52868.310 24/08/15,01:16:50,04,08,1, 11.9,1,1, 22.938, 10585.230, 450.467, 52868.231 24/08/15,01:16:50,05,08,1, 11.9,1,1, 22.938, 10585.269, 450.461, 52868.239 24/08/15,01:16:50,06,08,1, 11.9,1,1, 22.938, 10585.268, 450.447, 52868.269 24/08/15,01:16:50,07,08,1, 11.9,1,1, 22.938, 10585.248, 450.470, 52868.282 24/08/15,01:16:50,08,08,1, 11.9,1,1, 22.938, 10585.246, 450.464, 52868.295 24/08/15,01:16:50,09,08,1, 11.9,1,1, 22.938, 10585.278, 450.458, 52868.253 24/08/15,01:16:50,10,08,1, 11.9,1,1, 22.938, 10585.256, 450.465, 52868.268 24/08/15,01:16:50,11,08,1, 11.9,1,1, 22.938, 10585.264, 450.459, 52868.344 24/08/15,01:16:50,12,08,1, 11.9,1,1, 22.938, 10585.284, 450.469, 52868.293 24/08/15,01:16:50,13,08,1, 11.9,1,1, 22.938, 10585.287, 450.442, 52868.266 24/08/15,01:16:50,14,08,1, 11.9,1,1, 22.938, 10585.263, 450.458, 52868.230 24/08/15,01:16:50,15,08,1, 11.9,1,1, 22.938, 10585.278, 450.439, 52868.283 24/08/15,01:16:50,16,08,1, 11.9,1,1, 22.938, 10585.257, 450.444, 52868.260 24/08/15,01:16:50,17,08,1, 11.9,1,1, 22.938, 10585.251, 450.467, 52868.302 24/08/15,01:16:50,18,08,1, 11.9,1,1, 22.938, 10585.267, 450.427, 52868.216 24/08/15,01:16:50,19,08,1, 11.9,1,1, 22.938, 10585.256, 450.444, 52868.222 24/08/15,01:16:51,00,09,1, 11.9,1,1, 22.935, 10585.256, 450.444, 52868.222 24/08/15,01:16:51,01,09,1, 11.9,1,1, 22.935, 10585.248, 450.451, 52868.286 24/08/15,01:16:51,02,09,1, 11.9,1,1, 22.935, 10585.272, 450.455, 52868.276 24/08/15,01:16:51,03,09,1, 11.9,1,1, 22.935, 10585.260, 450.428, 52868.289 24/08/15,01:16:51,04,09,1, 11.9,1,1, 22.935, 10585.239, 450.479, 52868.280 24/08/15,01:16:51,05,09,1, 11.9,1,1, 22.935, 10585.283, 450.450, 52868.293 24/08/15,01:16:51,06,09,1, 11.9,1,1, 22.935, 10585.258, 450.477, 52868.301 24/08/15,01:16:51,07,09,1, 11.9,1,1, 22.935, 10585.277, 450.459, 52868.251 24/08/15,01:16:51,08,09,1, 11.9,1,1, 22.935, 10585.269, 450.476, 52868.208 24/08/15,01:16:51,09,09,1, 11.9,1,1, 22.935, 10585.266, 450.462, 52868.355 24/08/15,01:16:51,10,09,1, 11.9,1,1, 22.935, 10585.278, 450.468, 52868.216 24/08/15,01:16:51,11,09,1, 11.9,1,1, 22.935, 10585.290, 450.471, 52868.179 24/08/15,01:16:51,12,09,1, 11.9,1,1, 22.935, 10585.290, 450.471, 52868.212 24/08/15,01:16:51,13,09,1, 11.9,1,1, 22.935, 10585.292, 450.462, 52868.258 24/08/15,01:16:51,14,09,1, 11.9,1,1, 22.935, 10585.293, 450.468, 52868.208 24/08/15,01:16:51,15,09,1, 11.9,1,1, 22.935, 10585.270, 450.455, 52868.277 24/08/15,01:16:51,16,09,1, 11.9,1,1, 22.935, 10585.282, 450.479, 52868.254 24/08/15,01:16:51,17,09,1, 11.9,1,1, 22.935, 10585.274, 450.460, 52868.181 24/08/15,01:16:51,18,09,1, 11.9,1,1, 22.935, 10585.286, 450.459, 52868.245 24/08/15,01:16:51,19,09,1, 11.9,1,1, 22.935, 10585.302, 450.480, 52868.326 24/08/15,01:16:52,00,08,1, 12.0,1,1, 22.942, 10585.297, 450.480, 52868.326 24/08/15,01:16:52,01,08,1, 12.0,1,1, 22.942, 10585.302, 450.465, 52868.289 24/08/15,01:16:52,02,08,1, 12.0,1,1, 22.942, 10585.283, 450.469, 52868.280 24/08/15,01:16:52,03,08,1, 12.0,1,1, 22.942, 10585.258, 450.449, 52868.326 24/08/15,01:16:52,04,08,1, 12.0,1,1, 22.942, 10585.283, 450.477, 52868.314 24/08/15,01:16:52,05,08,1, 12.0,1,1, 22.942, 10585.288, 450.481, 52868.280 24/08/15,01:16:52,06,08,1, 12.0,1,1, 22.942, 10585.299, 450.465, 52868.255 24/08/15,01:16:52,07,08,1, 12.0,1,1, 22.942, 10585.294, 450.487, 52868.265 24/08/15,01:16:52,08,08,1, 12.0,1,1, 22.942, 10585.285, 450.487, 52868.229 24/08/15,01:16:52,09,08,1, 12.0,1,1, 22.942, 10585.289, 450.473, 52868.344 24/08/15,01:16:52,10,08,1, 12.0,1,1, 22.942, 10585.304, 450.467, 52868.281 24/08/15,01:16:52,11,08,1, 12.0,1,1, 22.942, 10585.306, 450.454, 52868.263 24/08/15,01:16:52,12,08,1, 12.0,1,1, 22.942, 10585.299, 450.487, 52868.282 24/08/15,01:16:52,13,08,1, 12.0,1,1, 22.942, 10585.310, 450.472, 52868.290 24/08/15,01:16:52,14,08,1, 12.0,1,1, 22.942, 10585.294, 450.470, 52868.268 24/08/15,01:16:52,15,08,1, 12.0,1,1, 22.942, 10585.314, 450.474, 52868.272 24/08/15,01:16:52,16,08,1, 12.0,1,1, 22.942, 10585.297, 450.488, 52868.274 24/08/15,01:16:52,17,08,1, 12.0,1,1, 22.942, 10585.309, 450.472, 52868.210 24/08/15,01:16:52,18,08,1, 12.0,1,1, 22.942, 10585.284, 450.461, 52868.225 24/08/15,01:16:52,19,08,1, 12.0,1,1, 22.942, 10585.299, 450.476, 52868.202 24/08/15,01:16:53,00,08,1, 11.9,1,1, 22.942, 10585.297, 450.476, 52868.202 24/08/15,01:16:53,01,08,1, 11.9,1,1, 22.942, 10585.300, 450.474, 52868.288 24/08/15,01:16:53,02,08,1, 11.9,1,1, 22.942, 10585.300, 450.455, 52868.223 24/08/15,01:16:53,03,08,1, 11.9,1,1, 22.942, 10585.315, 450.479, 52868.254 24/08/15,01:16:53,04,08,1, 11.9,1,1, 22.942, 10585.275, 450.503, 52868.256 24/08/15,01:16:53,05,08,1, 11.9,1,1, 22.942, 10585.301, 450.465, 52868.275 24/08/15,01:16:53,06,08,1, 11.9,1,1, 22.942, 10585.316, 450.467, 52868.315 24/08/15,01:16:53,07,08,1, 11.9,1,1, 22.942, 10585.306, 450.492, 52868.260 24/08/15,01:16:53,08,08,1, 11.9,1,1, 22.942, 10585.301, 450.468, 52868.280 24/08/15,01:16:53,09,08,1, 11.9,1,1, 22.942, 10585.301, 450.480, 52868.251 24/08/15,01:16:53,10,08,1, 11.9,1,1, 22.942, 10585.288, 450.476, 52868.317 24/08/15,01:16:53,11,08,1, 11.9,1,1, 22.942, 10585.273, 450.463, 52868.219 24/08/15,01:16:53,12,08,1, 11.9,1,1, 22.942, 10585.272, 450.475, 52868.308 24/08/15,01:16:53,13,08,1, 11.9,1,1, 22.942, 10585.297, 450.488, 52868.220 24/08/15,01:16:53,14,08,1, 11.9,1,1, 22.942, 10585.302, 450.479, 52868.278 24/08/15,01:16:53,15,08,1, 11.9,1,1, 22.942, 10585.269, 450.484, 52868.263 24/08/15,01:16:53,16,08,1, 11.9,1,1, 22.942, 10585.297, 450.488, 52868.269 24/08/15,01:16:53,17,08,1, 11.9,1,1, 22.942, 10585.306, 450.481, 52868.239 24/08/15,01:16:53,18,08,1, 11.9,1,1, 22.942, 10585.317, 450.500, 52868.274 24/08/15,01:16:53,19,08,1, 11.9,1,1, 22.942, 10585.295, 450.477, 52868.286 24/08/15,01:16:54,00,08,1, 11.9,1,1, 22.936, 10585.289, 450.477, 52868.286 24/08/15,01:16:54,01,08,1, 11.9,1,1, 22.936, 10585.300, 450.465, 52868.233 24/08/15,01:16:54,02,08,1, 11.9,1,1, 22.936, 10585.279, 450.457, 52868.245 24/08/15,01:16:54,03,08,1, 11.9,1,1, 22.936, 10585.276, 450.452, 52868.240 24/08/15,01:16:54,04,08,1, 11.9,1,1, 22.936, 10585.294, 450.472, 52868.263 24/08/15,01:16:54,05,08,1, 11.9,1,1, 22.936, 10585.284, 450.480, 52868.291 24/08/15,01:16:54,06,08,1, 11.9,1,1, 22.936, 10585.277, 450.478, 52868.215 24/08/15,01:16:54,07,08,1, 11.9,1,1, 22.936, 10585.303, 450.475, 52868.278 24/08/15,01:16:54,08,08,1, 11.9,1,1, 22.936, 10585.306, 450.479, 52868.267 24/08/15,01:16:54,09,08,1, 11.9,1,1, 22.936, 10585.299, 450.455, 52868.248 24/08/15,01:16:54,10,08,1, 11.9,1,1, 22.936, 10585.293, 450.467, 52868.262 24/08/15,01:16:54,11,08,1, 11.9,1,1, 22.936, 10585.299, 450.478, 52868.258 24/08/15,01:16:54,12,08,1, 11.9,1,1, 22.936, 10585.308, 450.478, 52868.244 24/08/15,01:16:54,13,08,1, 11.9,1,1, 22.936, 10585.314, 450.473, 52868.258 24/08/15,01:16:54,14,08,1, 11.9,1,1, 22.936, 10585.299, 450.469, 52868.242 24/08/15,01:16:54,15,08,1, 11.9,1,1, 22.936, 10585.274, 450.470, 52868.223 24/08/15,01:16:54,16,08,1, 11.9,1,1, 22.936, 10585.291, 450.485, 52868.271 24/08/15,01:16:54,17,08,1, 11.9,1,1, 22.936, 10585.301, 450.472, 52868.220 24/08/15,01:16:54,18,08,1, 11.9,1,1, 22.936, 10585.305, 450.487, 52868.278 24/08/15,01:16:54,19,08,1, 11.9,1,1, 22.936, 10585.312, 450.482, 52868.222 24/08/15,01:16:55,00,10,1, 11.9,1,1, 22.935, 10585.306, 450.482, 52868.222 24/08/15,01:16:55,01,10,1, 11.9,1,1, 22.935, 10585.300, 450.498, 52868.287 24/08/15,01:16:55,02,10,1, 11.9,1,1, 22.935, 10585.329, 450.472, 52868.253 24/08/15,01:16:55,03,10,1, 11.9,1,1, 22.935, 10585.300, 450.479, 52868.257 24/08/15,01:16:55,04,10,1, 11.9,1,1, 22.935, 10585.301, 450.469, 52868.212 24/08/15,01:16:55,05,10,1, 11.9,1,1, 22.935, 10585.300, 450.492, 52868.345 24/08/15,01:16:55,06,10,1, 11.9,1,1, 22.935, 10585.312, 450.488, 52868.296 24/08/15,01:16:55,07,10,1, 11.9,1,1, 22.935, 10585.297, 450.497, 52868.287 24/08/15,01:16:55,08,10,1, 11.9,1,1, 22.935, 10585.302, 450.504, 52868.350 24/08/15,01:16:55,09,10,1, 11.9,1,1, 22.935, 10585.294, 450.518, 52868.298 24/08/15,01:16:55,10,10,1, 11.9,1,1, 22.935, 10585.302, 450.501, 52868.335 24/08/15,01:16:55,11,10,1, 11.9,1,1, 22.935, 10585.300, 450.495, 52868.284 24/08/15,01:16:55,12,10,1, 11.9,1,1, 22.935, 10585.323, 450.501, 52868.315 24/08/15,01:16:55,13,10,1, 11.9,1,1, 22.935, 10585.329, 450.471, 52868.238 24/08/15,01:16:55,14,10,1, 11.9,1,1, 22.935, 10585.311, 450.515, 52868.264 24/08/15,01:16:55,15,10,1, 11.9,1,1, 22.935, 10585.328, 450.498, 52868.282 24/08/15,01:16:55,16,10,1, 11.9,1,1, 22.935, 10585.310, 450.518, 52868.262 24/08/15,01:16:55,17,10,1, 11.9,1,1, 22.935, 10585.316, 450.494, 52868.223 24/08/15,01:16:55,18,10,1, 11.9,1,1, 22.935, 10585.318, 450.494, 52868.238 24/08/15,01:16:55,19,10,1, 11.9,1,1, 22.935, 10585.321, 450.506, 52868.202 24/08/15,01:16:56,00,08,1, 11.9,1,1, 22.936, 10585.314, 450.506, 52868.202 24/08/15,01:16:56,01,08,1, 11.9,1,1, 22.936, 10585.302, 450.510, 52868.304 24/08/15,01:16:56,02,08,1, 11.9,1,1, 22.936, 10585.309, 450.513, 52868.321 24/08/15,01:16:56,03,08,1, 11.9,1,1, 22.936, 10585.297, 450.494, 52868.289 24/08/15,01:16:56,04,08,1, 11.9,1,1, 22.936, 10585.293, 450.526, 52868.317 24/08/15,01:16:56,05,08,1, 11.9,1,1, 22.936, 10585.299, 450.521, 52868.262 24/08/15,01:16:56,06,08,1, 11.9,1,1, 22.936, 10585.300, 450.516, 52868.235 24/08/15,01:16:56,07,08,1, 11.9,1,1, 22.936, 10585.331, 450.525, 52868.279 24/08/15,01:16:56,08,08,1, 11.9,1,1, 22.936, 10585.333, 450.510, 52868.328 24/08/15,01:16:56,09,08,1, 11.9,1,1, 22.936, 10585.301, 450.504, 52868.310 24/08/15,01:16:56,10,08,1, 11.9,1,1, 22.936, 10585.308, 450.531, 52868.301 24/08/15,01:16:56,11,08,1, 11.9,1,1, 22.936, 10585.326, 450.514, 52868.226 24/08/15,01:16:56,12,08,1, 11.9,1,1, 22.936, 10585.318, 450.517, 52868.237 24/08/15,01:16:56,13,08,1, 11.9,1,1, 22.936, 10585.335, 450.514, 52868.251 24/08/15,01:16:56,14,08,1, 11.9,1,1, 22.936, 10585.331, 450.537, 52868.239 24/08/15,01:16:56,15,08,1, 11.9,1,1, 22.936, 10585.310, 450.508, 52868.302 24/08/15,01:16:56,16,08,1, 11.9,1,1, 22.936, 10585.337, 450.516, 52868.362 24/08/15,01:16:56,17,08,1, 11.9,1,1, 22.936, 10585.320, 450.521, 52868.301 24/08/15,01:16:56,18,08,1, 11.9,1,1, 22.936, 10585.324, 450.516, 52868.302 24/08/15,01:16:56,19,08,1, 11.9,1,1, 22.936, 10585.336, 450.500, 52868.260 24/08/15,01:16:57,00,09,1, 11.9,1,1, 22.935, 10585.331, 450.500, 52868.260 24/08/15,01:16:57,01,09,1, 11.9,1,1, 22.935, 10585.361, 450.521, 52868.246 24/08/15,01:16:57,02,09,1, 11.9,1,1, 22.935, 10585.310, 450.495, 52868.253 24/08/15,01:16:57,03,09,1, 11.9,1,1, 22.935, 10585.333, 450.536, 52868.284 24/08/15,01:16:57,04,09,1, 11.9,1,1, 22.935, 10585.313, 450.539, 52868.301 24/08/15,01:16:57,05,09,1, 11.9,1,1, 22.935, 10585.334, 450.520, 52868.215 24/08/15,01:16:57,06,09,1, 11.9,1,1, 22.935, 10585.313, 450.534, 52868.285 24/08/15,01:16:57,07,09,1, 11.9,1,1, 22.935, 10585.313, 450.518, 52868.299 24/08/15,01:16:57,08,09,1, 11.9,1,1, 22.935, 10585.320, 450.501, 52868.235 24/08/15,01:16:57,09,09,1, 11.9,1,1, 22.935, 10585.328, 450.534, 52868.283 24/08/15,01:16:57,10,09,1, 11.9,1,1, 22.935, 10585.343, 450.518, 52868.291 24/08/15,01:16:57,11,09,1, 11.9,1,1, 22.935, 10585.324, 450.525, 52868.243 24/08/15,01:16:57,12,09,1, 11.9,1,1, 22.935, 10585.321, 450.529, 52868.311 24/08/15,01:16:57,13,09,1, 11.9,1,1, 22.935, 10585.317, 450.539, 52868.329 24/08/15,01:16:57,14,09,1, 11.9,1,1, 22.935, 10585.345, 450.508, 52868.320 24/08/15,01:16:57,15,09,1, 11.9,1,1, 22.935, 10585.313, 450.521, 52868.207 24/08/15,01:16:57,16,09,1, 11.9,1,1, 22.935, 10585.327, 450.531, 52868.309 24/08/15,01:16:57,17,09,1, 11.9,1,1, 22.935, 10585.327, 450.545, 52868.278 24/08/15,01:16:57,18,09,1, 11.9,1,1, 22.935, 10585.330, 450.525, 52868.263 24/08/15,01:16:57,19,09,1, 11.9,1,1, 22.935, 10585.317, 450.553, 52868.311 24/08/15,01:16:58,00,10,1, 11.9,1,1, 22.935, 10585.314, 450.553, 52868.311 24/08/15,01:16:58,01,10,1, 11.9,1,1, 22.935, 10585.330, 450.524, 52868.305 24/08/15,01:16:58,02,10,1, 11.9,1,1, 22.935, 10585.299, 450.541, 52868.268 24/08/15,01:16:58,03,10,1, 11.9,1,1, 22.935, 10585.323, 450.531, 52868.315 24/08/15,01:16:58,04,10,1, 11.9,1,1, 22.935, 10585.294, 450.536, 52868.205 24/08/15,01:16:58,05,10,1, 11.9,1,1, 22.935, 10585.287, 450.545, 52868.320 24/08/15,01:16:58,06,10,1, 11.9,1,1, 22.935, 10585.318, 450.543, 52868.304 24/08/15,01:16:58,07,10,1, 11.9,1,1, 22.935, 10585.327, 450.561, 52868.257 24/08/15,01:16:58,08,10,1, 11.9,1,1, 22.935, 10585.324, 450.538, 52868.267 24/08/15,01:16:58,09,10,1, 11.9,1,1, 22.935, 10585.293, 450.547, 52868.257 24/08/15,01:16:58,10,10,1, 11.9,1,1, 22.935, 10585.307, 450.548, 52868.209 24/08/15,01:16:58,11,10,1, 11.9,1,1, 22.935, 10585.328, 450.516, 52868.252 24/08/15,01:16:58,12,10,1, 11.9,1,1, 22.935, 10585.308, 450.551, 52868.232 24/08/15,01:16:58,13,10,1, 11.9,1,1, 22.935, 10585.326, 450.542, 52868.307 24/08/15,01:16:58,14,10,1, 11.9,1,1, 22.935, 10585.298, 450.565, 52868.299 24/08/15,01:16:58,15,10,1, 11.9,1,1, 22.935, 10585.330, 450.522, 52868.273 24/08/15,01:16:58,16,10,1, 11.9,1,1, 22.935, 10585.320, 450.572, 52868.238 24/08/15,01:16:58,17,10,1, 11.9,1,1, 22.935, 10585.321, 450.559, 52868.203 24/08/15,01:16:58,18,10,1, 11.9,1,1, 22.935, 10585.307, 450.548, 52868.225 24/08/15,01:16:58,19,10,1, 11.9,1,1, 22.935, 10585.319, 450.508, 52868.232 24/08/15,01:16:59,00,10,1, 11.9,1,1, 22.941, 10585.314, 450.508, 52868.232 24/08/15,01:16:59,01,10,1, 11.9,1,1, 22.941, 10585.311, 450.537, 52868.277 24/08/15,01:16:59,02,10,1, 11.9,1,1, 22.941, 10585.308, 450.558, 52868.244 24/08/15,01:16:59,03,10,1, 11.9,1,1, 22.941, 10585.313, 450.550, 52868.310 24/08/15,01:16:59,04,10,1, 11.9,1,1, 22.941, 10585.322, 450.567, 52868.300 24/08/15,01:16:59,05,10,1, 11.9,1,1, 22.941, 10585.327, 450.552, 52868.222 24/08/15,01:16:59,06,10,1, 11.9,1,1, 22.941, 10585.313, 450.561, 52868.272 24/08/15,01:16:59,07,10,1, 11.9,1,1, 22.941, 10585.321, 450.517, 52868.250 24/08/15,01:16:59,08,10,1, 11.9,1,1, 22.941, 10585.313, 450.543, 52868.253 24/08/15,01:16:59,09,10,1, 11.9,1,1, 22.941, 10585.328, 450.538, 52868.300 24/08/15,01:16:59,10,10,1, 11.9,1,1, 22.941, 10585.319, 450.559, 52868.241 24/08/15,01:16:59,11,10,1, 11.9,1,1, 22.941, 10585.328, 450.556, 52868.222 24/08/15,01:16:59,12,10,1, 11.9,1,1, 22.941, 10585.315, 450.573, 52868.321 24/08/15,01:16:59,13,10,1, 11.9,1,1, 22.941, 10585.315, 450.565, 52868.285 24/08/15,01:16:59,14,10,1, 11.9,1,1, 22.941, 10585.317, 450.547, 52868.297 24/08/15,01:16:59,15,10,1, 11.9,1,1, 22.941, 10585.310, 450.548, 52868.287 24/08/15,01:16:59,16,10,1, 11.9,1,1, 22.941, 10585.335, 450.561, 52868.356 24/08/15,01:16:59,17,10,1, 11.9,1,1, 22.941, 10585.316, 450.545, 52868.226 24/08/15,01:16:59,18,10,1, 11.9,1,1, 22.941, 10585.369, 450.567, 52868.278 24/08/15,01:16:59,19,10,1, 11.9,1,1, 22.941, 10585.313, 450.566, 52868.296 24/08/15,01:17:00,00,10,1, 11.9,1,1, 22.936, 10585.306, 450.566, 52868.296 24/08/15,01:17:00,01,10,1, 11.9,1,1, 22.936, 10585.338, 450.559, 52868.234 24/08/15,01:17:00,02,10,1, 11.9,1,1, 22.936, 10585.312, 450.334, 52867.289 24/08/15,01:17:00,03,10,1, 11.9,1,1, 22.936, 10585.299, 450.264, 52867.281 24/08/15,01:17:00,04,10,1, 11.9,1,1, 22.936, 10585.301, 450.270, 52867.293 24/08/15,01:17:00,05,10,1, 11.9,1,1, 22.936, 10585.320, 450.284, 52867.225 24/08/15,01:17:00,06,10,1, 11.9,1,1, 22.936, 10585.310, 450.273, 52867.189 24/08/15,01:17:00,07,10,1, 11.9,1,1, 22.936, 10585.292, 450.294, 52867.210 24/08/15,01:17:00,08,10,1, 11.9,1,1, 22.936, 10585.311, 450.293, 52867.292 24/08/15,01:17:00,09,10,1, 11.9,1,1, 22.936, 10585.331, 450.288, 52867.241 24/08/15,01:17:00,10,10,1, 11.9,1,1, 22.936, 10585.311, 450.286, 52867.235 24/08/15,01:17:00,11,10,1, 11.9,1,1, 22.936, 10585.316, 450.288, 52867.203 24/08/15,01:17:00,12,10,1, 11.9,1,1, 22.936, 10585.301, 450.259, 52867.165 24/08/15,01:17:00,13,10,1, 11.9,1,1, 22.936, 10585.331, 450.277, 52867.174 24/08/15,01:17:00,14,10,1, 11.9,1,1, 22.936, 10585.329, 450.288, 52867.257 24/08/15,01:17:00,15,10,1, 11.9,1,1, 22.936, 10585.298, 450.290, 52867.145 24/08/15,01:17:00,16,10,1, 11.9,1,1, 22.936, 10585.331, 450.272, 52867.189 24/08/15,01:17:00,17,10,1, 11.9,1,1, 22.936, 10585.352, 450.298, 52867.266 24/08/15,01:17:00,18,10,1, 11.9,1,1, 22.936, 10585.314, 450.301, 52867.178 24/08/15,01:17:00,19,10,1, 11.9,1,1, 22.936, 10585.331, 450.315, 52867.190 24/08/15,01:17:01,00,10,1, 11.9,1,1, 22.929, 10585.322, 450.315, 52867.190 24/08/15,01:17:01,01,10,1, 11.9,1,1, 22.929, 10585.332, 450.312, 52867.306 24/08/15,01:17:01,02,10,1, 11.9,1,1, 22.929, 10585.320, 450.288, 52867.213 24/08/15,01:17:01,03,10,1, 11.9,1,1, 22.929, 10585.318, 450.276, 52867.188 24/08/15,01:17:01,04,10,1, 11.9,1,1, 22.929, 10585.313, 450.280, 52867.203 24/08/15,01:17:01,05,10,1, 11.9,1,1, 22.929, 10585.327, 450.288, 52867.176 24/08/15,01:17:01,06,10,1, 11.9,1,1, 22.929, 10585.329, 450.267, 52867.298 24/08/15,01:17:01,07,10,1, 11.9,1,1, 22.929, 10585.309, 450.274, 52867.172 24/08/15,01:17:01,08,10,1, 11.9,1,1, 22.929, 10585.320, 450.288, 52867.208 24/08/15,01:17:01,09,10,1, 11.9,1,1, 22.929, 10585.305, 450.308, 52867.219 24/08/15,01:17:01,10,10,1, 11.9,1,1, 22.929, 10585.309, 450.305, 52867.269 24/08/15,01:17:01,11,10,1, 11.9,1,1, 22.929, 10585.306, 450.281, 52867.195 24/08/15,01:17:01,12,10,1, 11.9,1,1, 22.929, 10585.327, 450.313, 52867.227 24/08/15,01:17:01,13,10,1, 11.9,1,1, 22.929, 10585.309, 450.284, 52867.200 24/08/15,01:17:01,14,10,1, 11.9,1,1, 22.929, 10585.330, 450.279, 52867.309 24/08/15,01:17:01,15,10,1, 11.9,1,1, 22.929, 10585.340, 450.285, 52867.207 24/08/15,01:17:01,16,10,1, 11.9,1,1, 22.929, 10585.341, 450.275, 52867.179 24/08/15,01:17:01,17,10,1, 11.9,1,1, 22.929, 10585.329, 450.276, 52867.260 24/08/15,01:17:01,18,10,1, 11.9,1,1, 22.929, 10585.322, 450.290, 52867.218 24/08/15,01:17:01,19,10,1, 11.9,1,1, 22.929, 10585.321, 450.295, 52867.224 24/08/15,01:17:02,00,10,1, 11.9,1,1, 22.927, 10585.314, 450.295, 52867.224 24/08/15,01:17:02,01,10,1, 11.9,1,1, 22.927, 10585.308, 450.310, 52867.214 24/08/15,01:17:02,02,10,1, 11.9,1,1, 22.927, 10585.323, 450.295, 52867.328 24/08/15,01:17:02,03,10,1, 11.9,1,1, 22.927, 10585.313, 450.299, 52867.223 24/08/15,01:17:02,04,10,1, 11.9,1,1, 22.927, 10585.345, 450.291, 52867.278 24/08/15,01:17:02,05,10,1, 11.9,1,1, 22.927, 10585.313, 450.310, 52867.224 24/08/15,01:17:02,06,10,1, 11.9,1,1, 22.927, 10585.337, 450.323, 52867.174 24/08/15,01:17:02,07,10,1, 11.9,1,1, 22.927, 10585.346, 450.277, 52867.164 24/08/15,01:17:02,08,10,1, 11.9,1,1, 22.927, 10585.322, 450.310, 52867.184 24/08/15,01:17:02,09,10,1, 11.9,1,1, 22.927, 10585.333, 450.321, 52867.219 24/08/15,01:17:02,10,10,1, 11.9,1,1, 22.927, 10585.346, 450.289, 52867.248 24/08/15,01:17:02,11,10,1, 11.9,1,1, 22.927, 10585.307, 450.282, 52867.268 24/08/15,01:17:02,12,10,1, 11.9,1,1, 22.927, 10585.324, 450.310, 52867.232 24/08/15,01:17:02,13,10,1, 11.9,1,1, 22.927, 10585.318, 450.300, 52867.268 24/08/15,01:17:02,14,10,1, 11.9,1,1, 22.927, 10585.322, 450.311, 52867.266 24/08/15,01:17:02,15,10,1, 11.9,1,1, 22.927, 10585.341, 450.296, 52867.285 24/08/15,01:17:02,16,10,1, 11.9,1,1, 22.927, 10585.349, 450.308, 52867.239 24/08/15,01:17:02,17,10,1, 11.9,1,1, 22.927, 10585.354, 450.299, 52867.265 24/08/15,01:17:02,18,10,1, 11.9,1,1, 22.927, 10585.351, 450.301, 52867.289 24/08/15,01:17:02,19,10,1, 11.9,1,1, 22.927, 10585.338, 450.305, 52867.243 24/08/15,01:17:03,00,10,1, 12.0,1,1, 22.931, 10585.331, 450.305, 52867.243 24/08/15,01:17:03,01,10,1, 12.0,1,1, 22.931, 10585.354, 450.320, 52867.259 24/08/15,01:17:03,02,10,1, 12.0,1,1, 22.931, 10585.328, 450.332, 52867.216 24/08/15,01:17:03,03,10,1, 12.0,1,1, 22.931, 10585.342, 450.334, 52867.216 24/08/15,01:17:03,04,10,1, 12.0,1,1, 22.931, 10585.369, 450.328, 52867.209 24/08/15,01:17:03,05,10,1, 12.0,1,1, 22.931, 10585.362, 450.331, 52867.247 24/08/15,01:17:03,06,10,1, 12.0,1,1, 22.931, 10585.344, 450.334, 52867.299 24/08/15,01:17:03,07,10,1, 12.0,1,1, 22.931, 10585.357, 450.326, 52867.318 24/08/15,01:17:03,08,10,1, 12.0,1,1, 22.931, 10585.354, 450.324, 52867.295 24/08/15,01:17:03,09,10,1, 12.0,1,1, 22.931, 10585.349, 450.318, 52867.278 24/08/15,01:17:03,10,10,1, 12.0,1,1, 22.931, 10585.341, 450.335, 52867.278 24/08/15,01:17:03,11,10,1, 12.0,1,1, 22.931, 10585.356, 450.352, 52867.268 24/08/15,01:17:03,12,10,1, 12.0,1,1, 22.931, 10585.332, 450.333, 52867.277 24/08/15,01:17:03,13,10,1, 12.0,1,1, 22.931, 10585.333, 450.310, 52867.237 24/08/15,01:17:03,14,10,1, 12.0,1,1, 22.931, 10585.381, 450.352, 52867.288 24/08/15,01:17:03,15,10,1, 12.0,1,1, 22.931, 10585.360, 450.340, 52867.266 24/08/15,01:17:03,16,10,1, 12.0,1,1, 22.931, 10585.353, 450.331, 52867.248 24/08/15,01:17:03,17,10,1, 12.0,1,1, 22.931, 10585.327, 450.340, 52867.206 24/08/15,01:17:03,18,10,1, 12.0,1,1, 22.931, 10585.366, 450.324, 52867.249 24/08/15,01:17:03,19,10,1, 12.0,1,1, 22.931, 10585.352, 450.333, 52867.223 24/08/15,01:17:04,00,10,1, 11.9,1,1, 22.934, 10585.347, 450.333, 52867.223 24/08/15,01:17:04,01,10,1, 11.9,1,1, 22.934, 10585.365, 450.338, 52867.255 24/08/15,01:17:04,02,10,1, 11.9,1,1, 22.934, 10585.340, 450.321, 52867.202 24/08/15,01:17:04,03,10,1, 11.9,1,1, 22.934, 10585.349, 450.352, 52867.193 24/08/15,01:17:04,04,10,1, 11.9,1,1, 22.934, 10585.364, 450.339, 52867.252 24/08/15,01:17:04,05,10,1, 11.9,1,1, 22.934, 10585.339, 450.364, 52867.262 24/08/15,01:17:04,06,10,1, 11.9,1,1, 22.934, 10585.360, 450.377, 52867.274 24/08/15,01:17:04,07,10,1, 11.9,1,1, 22.934, 10585.358, 450.359, 52867.265 24/08/15,01:17:04,08,10,1, 11.9,1,1, 22.934, 10585.359, 450.352, 52867.232 24/08/15,01:17:04,09,10,1, 11.9,1,1, 22.934, 10585.335, 450.386, 52867.281 24/08/15,01:17:04,10,10,1, 11.9,1,1, 22.934, 10585.371, 450.380, 52867.235 24/08/15,01:17:04,11,10,1, 11.9,1,1, 22.934, 10585.368, 450.371, 52867.210 24/08/15,01:17:04,12,10,1, 11.9,1,1, 22.934, 10585.365, 450.375, 52867.241 24/08/15,01:17:04,13,10,1, 11.9,1,1, 22.934, 10585.338, 450.377, 52867.321 24/08/15,01:17:04,14,10,1, 11.9,1,1, 22.934, 10585.338, 450.359, 52867.333 24/08/15,01:17:04,15,10,1, 11.9,1,1, 22.934, 10585.314, 450.373, 52867.313 24/08/15,01:17:04,16,10,1, 11.9,1,1, 22.934, 10585.347, 450.370, 52867.299 24/08/15,01:17:04,17,10,1, 11.9,1,1, 22.934, 10585.347, 450.364, 52867.296 24/08/15,01:17:04,18,10,1, 11.9,1,1, 22.934, 10585.358, 450.351, 52867.294 24/08/15,01:17:04,19,10,1, 11.9,1,1, 22.934, 10585.351, 450.358, 52867.266 24/08/15,01:17:05,00,10,1, 11.8,1,1, 22.930, 10585.347, 450.358, 52867.266 24/08/15,01:17:05,01,10,1, 11.8,1,1, 22.930, 10585.362, 450.356, 52867.288 24/08/15,01:17:05,02,10,1, 11.8,1,1, 22.930, 10585.335, 450.371, 52867.217 24/08/15,01:17:05,03,10,1, 11.8,1,1, 22.930, 10585.346, 450.341, 52867.296 24/08/15,01:17:05,04,10,1, 11.8,1,1, 22.930, 10585.345, 450.351, 52867.235 24/08/15,01:17:05,05,10,1, 11.8,1,1, 22.930, 10585.370, 450.357, 52867.232 24/08/15,01:17:05,06,10,1, 11.8,1,1, 22.930, 10585.361, 450.369, 52867.301 24/08/15,01:17:05,07,10,1, 11.8,1,1, 22.930, 10585.358, 450.359, 52867.272 24/08/15,01:17:05,08,10,1, 11.8,1,1, 22.930, 10585.363, 450.338, 52867.236 24/08/15,01:17:05,09,10,1, 11.8,1,1, 22.930, 10585.380, 450.371, 52867.228 24/08/15,01:17:05,10,10,1, 11.8,1,1, 22.930, 10585.369, 450.364, 52867.307 24/08/15,01:17:05,11,10,1, 11.8,1,1, 22.930, 10585.351, 450.384, 52867.233 24/08/15,01:17:05,12,10,1, 11.8,1,1, 22.930, 10585.371, 450.368, 52867.260 24/08/15,01:17:05,13,10,1, 11.8,1,1, 22.930, 10585.365, 450.373, 52867.268 24/08/15,01:17:05,14,10,1, 11.8,1,1, 22.930, 10585.375, 450.357, 52867.258 24/08/15,01:17:05,15,10,1, 11.8,1,1, 22.930, 10585.374, 450.384, 52867.298 24/08/15,01:17:05,16,10,1, 11.8,1,1, 22.930, 10585.340, 450.371, 52867.237 24/08/15,01:17:05,17,10,1, 11.8,1,1, 22.930, 10585.372, 450.365, 52867.295 24/08/15,01:17:05,18,10,1, 11.8,1,1, 22.930, 10585.371, 450.370, 52867.301 24/08/15,01:17:05,19,10,1, 11.8,1,1, 22.930, 10585.373, 450.378, 52867.337 24/08/15,01:17:06,00,10,1, 12.0,1,1, 22.930, 10585.372, 450.378, 52867.337 24/08/15,01:17:06,01,10,1, 12.0,1,1, 22.930, 10585.366, 450.394, 52867.271 24/08/15,01:17:06,02,10,1, 12.0,1,1, 22.930, 10585.381, 450.369, 52867.318 24/08/15,01:17:06,03,10,1, 12.0,1,1, 22.930, 10585.371, 450.375, 52867.286 24/08/15,01:17:06,04,10,1, 12.0,1,1, 22.930, 10585.352, 450.398, 52867.245 24/08/15,01:17:06,05,10,1, 12.0,1,1, 22.930, 10585.356, 450.386, 52867.309 24/08/15,01:17:06,06,10,1, 12.0,1,1, 22.930, 10585.372, 450.398, 52867.310 24/08/15,01:17:06,07,10,1, 12.0,1,1, 22.930, 10585.375, 450.405, 52867.300 24/08/15,01:17:06,08,10,1, 12.0,1,1, 22.930, 10585.359, 450.409, 52867.274 24/08/15,01:17:06,09,10,1, 12.0,1,1, 22.930, 10585.369, 450.425, 52867.254 24/08/15,01:17:06,10,10,1, 12.0,1,1, 22.930, 10585.369, 450.402, 52867.298 24/08/15,01:17:06,11,10,1, 12.0,1,1, 22.930, 10585.384, 450.394, 52867.291 24/08/15,01:17:06,12,10,1, 12.0,1,1, 22.930, 10585.387, 450.408, 52867.315 24/08/15,01:17:06,13,10,1, 12.0,1,1, 22.930, 10585.373, 450.382, 52867.293 24/08/15,01:17:06,14,10,1, 12.0,1,1, 22.930, 10585.370, 450.396, 52867.250 24/08/15,01:17:06,15,10,1, 12.0,1,1, 22.930, 10585.362, 450.381, 52867.268 24/08/15,01:17:06,16,10,1, 12.0,1,1, 22.930, 10585.350, 450.412, 52867.218 24/08/15,01:17:06,17,10,1, 12.0,1,1, 22.930, 10585.368, 450.411, 52867.228 24/08/15,01:17:06,18,10,1, 12.0,1,1, 22.930, 10585.368, 450.404, 52867.251 24/08/15,01:17:06,19,10,1, 12.0,1,1, 22.930, 10585.365, 450.435, 52867.307 24/08/15,01:17:07,00,10,1, 11.9,1,1, 22.932, 10585.364, 450.435, 52867.307 24/08/15,01:17:07,01,10,1, 11.9,1,1, 22.932, 10585.345, 450.436, 52867.310 24/08/15,01:17:07,02,10,1, 11.9,1,1, 22.932, 10585.354, 450.442, 52867.260 24/08/15,01:17:07,03,10,1, 11.9,1,1, 22.932, 10585.357, 450.444, 52867.301 24/08/15,01:17:07,04,10,1, 11.9,1,1, 22.932, 10585.357, 450.411, 52867.291 24/08/15,01:17:07,05,10,1, 11.9,1,1, 22.932, 10585.360, 450.442, 52867.298 24/08/15,01:17:07,06,10,1, 11.9,1,1, 22.932, 10585.365, 450.411, 52867.335 24/08/15,01:17:07,07,10,1, 11.9,1,1, 22.932, 10585.363, 450.426, 52867.278 24/08/15,01:17:07,08,10,1, 11.9,1,1, 22.932, 10585.369, 450.432, 52867.348 24/08/15,01:17:07,09,10,1, 11.9,1,1, 22.932, 10585.358, 450.435, 52867.286 24/08/15,01:17:07,10,10,1, 11.9,1,1, 22.932, 10585.329, 450.470, 52867.303 24/08/15,01:17:07,11,10,1, 11.9,1,1, 22.932, 10585.341, 450.442, 52867.274 24/08/15,01:17:07,12,10,1, 11.9,1,1, 22.932, 10585.365, 450.444, 52867.261 24/08/15,01:17:07,13,10,1, 11.9,1,1, 22.932, 10585.365, 450.454, 52867.295 24/08/15,01:17:07,14,10,1, 11.9,1,1, 22.932, 10585.354, 450.434, 52867.331 24/08/15,01:17:07,15,10,1, 11.9,1,1, 22.932, 10585.353, 450.485, 52867.248 24/08/15,01:17:07,16,10,1, 11.9,1,1, 22.932, 10585.371, 450.461, 52867.283 24/08/15,01:17:07,17,10,1, 11.9,1,1, 22.932, 10585.354, 450.449, 52867.250 24/08/15,01:17:07,18,10,1, 11.9,1,1, 22.932, 10585.354, 450.465, 52867.247 24/08/15,01:17:07,19,10,1, 11.9,1,1, 22.932, 10585.380, 450.461, 52867.347 24/08/15,01:17:08,00,09,1, 11.9,1,1, 22.928, 10585.372, 450.461, 52867.347 24/08/15,01:17:08,01,09,1, 11.9,1,1, 22.928, 10585.379, 450.468, 52867.250 24/08/15,01:17:08,02,09,1, 11.9,1,1, 22.928, 10585.360, 450.465, 52867.309 24/08/15,01:17:08,03,09,1, 11.9,1,1, 22.928, 10585.350, 450.466, 52867.322 24/08/15,01:17:08,04,09,1, 11.9,1,1, 22.928, 10585.351, 450.469, 52867.297 24/08/15,01:17:08,05,09,1, 11.9,1,1, 22.928, 10585.382, 450.484, 52867.229 24/08/15,01:17:08,06,09,1, 11.9,1,1, 22.928, 10585.367, 450.485, 52867.319 24/08/15,01:17:08,07,09,1, 11.9,1,1, 22.928, 10585.346, 450.458, 52867.274 24/08/15,01:17:08,08,09,1, 11.9,1,1, 22.928, 10585.367, 450.473, 52867.269 24/08/15,01:17:08,09,09,1, 11.9,1,1, 22.928, 10585.363, 450.470, 52867.189 24/08/15,01:17:08,10,09,1, 11.9,1,1, 22.928, 10585.387, 450.470, 52867.286 24/08/15,01:17:08,11,09,1, 11.9,1,1, 22.928, 10585.391, 450.466, 52867.293 24/08/15,01:17:08,12,09,1, 11.9,1,1, 22.928, 10585.375, 450.459, 52867.227 24/08/15,01:17:08,13,09,1, 11.9,1,1, 22.928, 10585.380, 450.496, 52867.221 24/08/15,01:17:08,14,09,1, 11.9,1,1, 22.928, 10585.363, 450.468, 52867.302 24/08/15,01:17:08,15,09,1, 11.9,1,1, 22.928, 10585.345, 450.471, 52867.199 24/08/15,01:17:08,16,09,1, 11.9,1,1, 22.928, 10585.376, 450.490, 52867.206 24/08/15,01:17:08,17,09,1, 11.9,1,1, 22.928, 10585.381, 450.490, 52867.242 24/08/15,01:17:08,18,09,1, 11.9,1,1, 22.928, 10585.374, 450.477, 52867.317 24/08/15,01:17:08,19,09,1, 11.9,1,1, 22.928, 10585.375, 450.490, 52867.283 24/08/15,01:17:09,00,09,1, 12.0,1,1, 22.929, 10585.372, 450.490, 52867.283 24/08/15,01:17:09,01,09,1, 12.0,1,1, 22.929, 10585.346, 450.487, 52867.313 24/08/15,01:17:09,02,09,1, 12.0,1,1, 22.929, 10585.394, 450.471, 52867.230 24/08/15,01:17:09,03,09,1, 12.0,1,1, 22.929, 10585.365, 450.479, 52867.237 24/08/15,01:17:09,04,09,1, 12.0,1,1, 22.929, 10585.342, 450.481, 52867.269 24/08/15,01:17:09,05,09,1, 12.0,1,1, 22.929, 10585.367, 450.474, 52867.263 24/08/15,01:17:09,06,09,1, 12.0,1,1, 22.929, 10585.354, 450.475, 52867.307 24/08/15,01:17:09,07,09,1, 12.0,1,1, 22.929, 10585.366, 450.468, 52867.367 24/08/15,01:17:09,08,09,1, 12.0,1,1, 22.929, 10585.366, 450.498, 52867.252 24/08/15,01:17:09,09,09,1, 12.0,1,1, 22.929, 10585.381, 450.492, 52867.260 24/08/15,01:17:09,10,09,1, 12.0,1,1, 22.929, 10585.368, 450.466, 52867.230 24/08/15,01:17:09,11,09,1, 12.0,1,1, 22.929, 10585.358, 450.476, 52867.268 24/08/15,01:17:09,12,09,1, 12.0,1,1, 22.929, 10585.362, 450.459, 52867.280 24/08/15,01:17:09,13,09,1, 12.0,1,1, 22.929, 10585.383, 450.491, 52867.256 24/08/15,01:17:09,14,09,1, 12.0,1,1, 22.929, 10585.399, 450.500, 52867.294 24/08/15,01:17:09,15,09,1, 12.0,1,1, 22.929, 10585.381, 450.467, 52867.270 24/08/15,01:17:09,16,09,1, 12.0,1,1, 22.929, 10585.347, 450.473, 52867.257 24/08/15,01:17:09,17,09,1, 12.0,1,1, 22.929, 10585.372, 450.491, 52867.270 24/08/15,01:17:09,18,09,1, 12.0,1,1, 22.929, 10585.376, 450.488, 52867.274 24/08/15,01:17:09,19,09,1, 12.0,1,1, 22.929, 10585.386, 450.470, 52867.275 24/08/15,01:17:10,00,10,1, 11.9,1,1, 22.929, 10585.381, 450.470, 52867.275 24/08/15,01:17:10,01,10,1, 11.9,1,1, 22.929, 10585.365, 450.483, 52867.292 24/08/15,01:17:10,02,10,1, 11.9,1,1, 22.929, 10585.355, 450.491, 52867.249 24/08/15,01:17:10,03,10,1, 11.9,1,1, 22.929, 10585.354, 450.488, 52867.290 24/08/15,01:17:10,04,10,1, 11.9,1,1, 22.929, 10585.355, 450.494, 52867.325 24/08/15,01:17:10,05,10,1, 11.9,1,1, 22.929, 10585.371, 450.481, 52867.274 24/08/15,01:17:10,06,10,1, 11.9,1,1, 22.929, 10585.371, 450.485, 52867.271 24/08/15,01:17:10,07,10,1, 11.9,1,1, 22.929, 10585.397, 450.480, 52867.281 24/08/15,01:17:10,08,10,1, 11.9,1,1, 22.929, 10585.347, 450.479, 52867.354 24/08/15,01:17:10,09,10,1, 11.9,1,1, 22.929, 10585.366, 450.514, 52867.371 24/08/15,01:17:10,10,10,1, 11.9,1,1, 22.929, 10585.356, 450.503, 52867.279 24/08/15,01:17:10,11,10,1, 11.9,1,1, 22.929, 10585.388, 450.516, 52867.341 24/08/15,01:17:10,12,10,1, 11.9,1,1, 22.929, 10585.386, 450.518, 52867.299 24/08/15,01:17:10,13,10,1, 11.9,1,1, 22.929, 10585.393, 450.504, 52867.344 24/08/15,01:17:10,14,10,1, 11.9,1,1, 22.929, 10585.389, 450.529, 52867.277 24/08/15,01:17:10,15,10,1, 11.9,1,1, 22.929, 10585.365, 450.480, 52867.235 24/08/15,01:17:10,16,10,1, 11.9,1,1, 22.929, 10585.373, 450.512, 52867.214 24/08/15,01:17:10,17,10,1, 11.9,1,1, 22.929, 10585.410, 450.524, 52867.303 24/08/15,01:17:10,18,10,1, 11.9,1,1, 22.929, 10585.347, 450.520, 52867.303 24/08/15,01:17:10,19,10,1, 11.9,1,1, 22.929, 10585.389, 450.524, 52867.249 24/08/15,01:17:11,00,10,1, 11.9,1,1, 22.933, 10585.381, 450.524, 52867.249 24/08/15,01:17:11,01,10,1, 11.9,1,1, 22.933, 10585.372, 450.542, 52867.338 24/08/15,01:17:11,02,10,1, 11.9,1,1, 22.933, 10585.378, 450.522, 52867.256 24/08/15,01:17:11,03,10,1, 11.9,1,1, 22.933, 10585.383, 450.534, 52867.309 24/08/15,01:17:11,04,10,1, 11.9,1,1, 22.933, 10585.366, 450.538, 52867.272 24/08/15,01:17:11,05,10,1, 11.9,1,1, 22.933, 10585.366, 450.531, 52867.277 24/08/15,01:17:11,06,10,1, 11.9,1,1, 22.933, 10585.375, 450.533, 52867.295 24/08/15,01:17:11,07,10,1, 11.9,1,1, 22.933, 10585.362, 450.552, 52867.288 24/08/15,01:17:11,08,10,1, 11.9,1,1, 22.933, 10585.363, 450.546, 52867.248 24/08/15,01:17:11,09,10,1, 11.9,1,1, 22.933, 10585.381, 450.532, 52867.215 24/08/15,01:17:11,10,10,1, 11.9,1,1, 22.933, 10585.375, 450.520, 52867.233 24/08/15,01:17:11,11,10,1, 11.9,1,1, 22.933, 10585.383, 450.524, 52867.279 24/08/15,01:17:11,12,10,1, 11.9,1,1, 22.933, 10585.378, 450.532, 52867.284 24/08/15,01:17:11,13,10,1, 11.9,1,1, 22.933, 10585.398, 450.526, 52867.226 24/08/15,01:17:11,14,10,1, 11.9,1,1, 22.933, 10585.391, 450.530, 52867.311 24/08/15,01:17:11,15,10,1, 11.9,1,1, 22.933, 10585.390, 450.540, 52867.321 24/08/15,01:17:11,16,10,1, 11.9,1,1, 22.933, 10585.382, 450.536, 52867.233 24/08/15,01:17:11,17,10,1, 11.9,1,1, 22.933, 10585.372, 450.512, 52867.318 24/08/15,01:17:11,18,10,1, 11.9,1,1, 22.933, 10585.402, 450.510, 52867.311 24/08/15,01:17:11,19,10,1, 11.9,1,1, 22.933, 10585.369, 450.524, 52867.232 24/08/15,01:17:12,00,10,1, 11.9,1,1, 22.931, 10585.364, 450.524, 52867.232 24/08/15,01:17:12,01,10,1, 11.9,1,1, 22.931, 10585.395, 450.526, 52867.272 24/08/15,01:17:12,02,10,1, 11.9,1,1, 22.931, 10585.364, 450.509, 52867.224 24/08/15,01:17:12,03,10,1, 11.9,1,1, 22.931, 10585.411, 450.533, 52867.329 24/08/15,01:17:12,04,10,1, 11.9,1,1, 22.931, 10585.395, 450.535, 52867.257 24/08/15,01:17:12,05,10,1, 11.9,1,1, 22.931, 10585.413, 450.538, 52867.286 24/08/15,01:17:12,06,10,1, 11.9,1,1, 22.931, 10585.421, 450.536, 52867.301 24/08/15,01:17:12,07,10,1, 11.9,1,1, 22.931, 10585.399, 450.524, 52867.267 24/08/15,01:17:12,08,10,1, 11.9,1,1, 22.931, 10585.384, 450.521, 52867.255 24/08/15,01:17:12,09,10,1, 11.9,1,1, 22.931, 10585.386, 450.538, 52867.268 24/08/15,01:17:12,10,10,1, 11.9,1,1, 22.931, 10585.400, 450.520, 52867.253 24/08/15,01:17:12,11,10,1, 11.9,1,1, 22.931, 10585.413, 450.538, 52867.262 24/08/15,01:17:12,12,10,1, 11.9,1,1, 22.931, 10585.415, 450.529, 52867.265 24/08/15,01:17:12,13,10,1, 11.9,1,1, 22.931, 10585.396, 450.525, 52867.269 24/08/15,01:17:12,14,10,1, 11.9,1,1, 22.931, 10585.417, 450.548, 52867.297 24/08/15,01:17:12,15,10,1, 11.9,1,1, 22.931, 10585.368, 450.531, 52867.276 24/08/15,01:17:12,16,10,1, 11.9,1,1, 22.931, 10585.401, 450.549, 52867.247 24/08/15,01:17:12,17,10,1, 11.9,1,1, 22.931, 10585.379, 450.551, 52867.285 24/08/15,01:17:12,18,10,1, 11.9,1,1, 22.931, 10585.385, 450.559, 52867.270 24/08/15,01:17:12,19,10,1, 11.9,1,1, 22.931, 10585.406, 450.549, 52867.230 24/08/15,01:17:13,00,10,1, 12.0,1,1, 22.928, 10585.406, 450.549, 52867.230 24/08/15,01:17:13,01,10,1, 12.0,1,1, 22.928, 10585.398, 450.549, 52867.266 24/08/15,01:17:13,02,10,1, 12.0,1,1, 22.928, 10585.399, 450.574, 52867.298 24/08/15,01:17:13,03,10,1, 12.0,1,1, 22.928, 10585.406, 450.540, 52867.283 24/08/15,01:17:13,04,10,1, 12.0,1,1, 22.928, 10585.386, 450.581, 52867.282 24/08/15,01:17:13,05,10,1, 12.0,1,1, 22.928, 10585.403, 450.571, 52867.256 24/08/15,01:17:13,06,10,1, 12.0,1,1, 22.928, 10585.380, 450.587, 52867.335 24/08/15,01:17:13,07,10,1, 12.0,1,1, 22.928, 10585.369, 450.572, 52867.317 24/08/15,01:17:13,08,10,1, 12.0,1,1, 22.928, 10585.404, 450.595, 52867.332 24/08/15,01:17:13,09,10,1, 12.0,1,1, 22.928, 10585.372, 450.549, 52867.289 24/08/15,01:17:13,10,10,1, 12.0,1,1, 22.928, 10585.390, 450.566, 52867.289 24/08/15,01:17:13,11,10,1, 12.0,1,1, 22.928, 10585.386, 450.548, 52867.263 24/08/15,01:17:13,12,10,1, 12.0,1,1, 22.928, 10585.392, 450.559, 52867.248 24/08/15,01:17:13,13,10,1, 12.0,1,1, 22.928, 10585.369, 450.573, 52867.237 24/08/15,01:17:13,14,10,1, 12.0,1,1, 22.928, 10585.387, 450.562, 52867.323 24/08/15,01:17:13,15,10,1, 12.0,1,1, 22.928, 10585.383, 450.577, 52867.364 24/08/15,01:17:13,16,10,1, 12.0,1,1, 22.928, 10585.393, 450.556, 52867.264 24/08/15,01:17:13,17,10,1, 12.0,1,1, 22.928, 10585.373, 450.556, 52867.287 24/08/15,01:17:13,18,10,1, 12.0,1,1, 22.928, 10585.371, 450.563, 52867.291 24/08/15,01:17:13,19,10,1, 12.0,1,1, 22.928, 10585.382, 450.547, 52867.245 24/08/15,01:17:14,00,10,1, 11.9,1,1, 22.930, 10585.381, 450.547, 52867.245 24/08/15,01:17:14,01,10,1, 11.9,1,1, 22.930, 10585.347, 450.568, 52867.329 24/08/15,01:17:14,02,10,1, 11.9,1,1, 22.930, 10585.355, 450.550, 52867.328 24/08/15,01:17:14,03,10,1, 11.9,1,1, 22.930, 10585.387, 450.537, 52867.217 24/08/15,01:17:14,04,10,1, 11.9,1,1, 22.930, 10585.394, 450.573, 52867.338 24/08/15,01:17:14,05,10,1, 11.9,1,1, 22.930, 10585.374, 450.550, 52867.302 24/08/15,01:17:14,06,10,1, 11.9,1,1, 22.930, 10585.363, 450.584, 52867.279 24/08/15,01:17:14,07,10,1, 11.9,1,1, 22.930, 10585.373, 450.561, 52867.290 24/08/15,01:17:14,08,10,1, 11.9,1,1, 22.930, 10585.385, 450.566, 52867.245 24/08/15,01:17:14,09,10,1, 11.9,1,1, 22.930, 10585.396, 450.576, 52867.323 24/08/15,01:17:14,10,10,1, 11.9,1,1, 22.930, 10585.380, 450.577, 52867.343 24/08/15,01:17:14,11,10,1, 11.9,1,1, 22.930, 10585.371, 450.589, 52867.287 24/08/15,01:17:14,12,10,1, 11.9,1,1, 22.930, 10585.392, 450.560, 52867.329 24/08/15,01:17:14,13,10,1, 11.9,1,1, 22.930, 10585.378, 450.585, 52867.271 24/08/15,01:17:14,14,10,1, 11.9,1,1, 22.930, 10585.425, 450.572, 52867.233 24/08/15,01:17:14,15,10,1, 11.9,1,1, 22.930, 10585.375, 450.571, 52867.327 24/08/15,01:17:14,16,10,1, 11.9,1,1, 22.930, 10585.392, 450.578, 52867.291 24/08/15,01:17:14,17,10,1, 11.9,1,1, 22.930, 10585.384, 450.588, 52867.293 24/08/15,01:17:14,18,10,1, 11.9,1,1, 22.930, 10585.391, 450.587, 52867.321 24/08/15,01:17:14,19,10,1, 11.9,1,1, 22.930, 10585.396, 450.570, 52867.273 24/08/15,01:17:15,00,10,1, 11.9,1,1, 22.923, 10585.389, 450.570, 52867.273 24/08/15,01:17:15,01,10,1, 11.9,1,1, 22.923, 10585.385, 450.598, 52867.331 24/08/15,01:17:15,02,10,1, 11.9,1,1, 22.923, 10585.367, 450.569, 52867.315 24/08/15,01:17:15,03,10,1, 11.9,1,1, 22.923, 10585.399, 450.585, 52867.304 24/08/15,01:17:15,04,10,1, 11.9,1,1, 22.923, 10585.367, 450.554, 52867.267 24/08/15,01:17:15,05,10,1, 11.9,1,1, 22.923, 10585.372, 450.582, 52867.274 24/08/15,01:17:15,06,10,1, 11.9,1,1, 22.923, 10585.376, 450.576, 52867.288 24/08/15,01:17:15,07,10,1, 11.9,1,1, 22.923, 10585.388, 450.564, 52867.266 24/08/15,01:17:15,08,10,1, 11.9,1,1, 22.923, 10585.387, 450.565, 52867.248 24/08/15,01:17:15,09,10,1, 11.9,1,1, 22.923, 10585.384, 450.605, 52867.333 24/08/15,01:17:15,10,10,1, 11.9,1,1, 22.923, 10585.387, 450.547, 52867.341 24/08/15,01:17:15,11,10,1, 11.9,1,1, 22.923, 10585.386, 450.569, 52867.308 24/08/15,01:17:15,12,10,1, 11.9,1,1, 22.923, 10585.392, 450.583, 52867.188 24/08/15,01:17:15,13,10,1, 11.9,1,1, 22.923, 10585.388, 450.578, 52867.289 24/08/15,01:17:15,14,10,1, 11.9,1,1, 22.923, 10585.401, 450.578, 52867.306 24/08/15,01:17:15,15,10,1, 11.9,1,1, 22.923, 10585.380, 450.581, 52867.305 24/08/15,01:17:15,16,10,1, 11.9,1,1, 22.923, 10585.352, 450.616, 52867.347 24/08/15,01:17:15,17,10,1, 11.9,1,1, 22.923, 10585.392, 450.594, 52867.254 24/08/15,01:17:15,18,10,1, 11.9,1,1, 22.923, 10585.391, 450.606, 52867.311 24/08/15,01:17:15,19,10,1, 11.9,1,1, 22.923, 10585.379, 450.595, 52867.246 24/08/15,01:17:16,00,10,1, 12.0,1,1, 22.930, 10585.372, 450.595, 52867.246 24/08/15,01:17:16,01,10,1, 12.0,1,1, 22.930, 10585.380, 450.622, 52867.269 24/08/15,01:17:16,02,10,1, 12.0,1,1, 22.930, 10585.385, 450.586, 52867.275 24/08/15,01:17:16,03,10,1, 12.0,1,1, 22.930, 10585.386, 450.604, 52867.283 24/08/15,01:17:16,04,10,1, 12.0,1,1, 22.930, 10585.411, 450.590, 52867.265 24/08/15,01:17:16,05,10,1, 12.0,1,1, 22.930, 10585.358, 450.579, 52867.202 24/08/15,01:17:16,06,10,1, 12.0,1,1, 22.930, 10585.364, 450.607, 52867.338 24/08/15,01:17:16,07,10,1, 12.0,1,1, 22.930, 10585.367, 450.629, 52867.267 24/08/15,01:17:16,08,10,1, 12.0,1,1, 22.930, 10585.377, 450.607, 52867.263 24/08/15,01:17:16,09,10,1, 12.0,1,1, 22.930, 10585.373, 450.572, 52867.282 24/08/15,01:17:16,10,10,1, 12.0,1,1, 22.930, 10585.371, 450.588, 52867.351 24/08/15,01:17:16,11,10,1, 12.0,1,1, 22.930, 10585.377, 450.590, 52867.261 24/08/15,01:17:16,12,10,1, 12.0,1,1, 22.930, 10585.362, 450.602, 52867.270 24/08/15,01:17:16,13,10,1, 12.0,1,1, 22.930, 10585.349, 450.597, 52867.264 24/08/15,01:17:16,14,10,1, 12.0,1,1, 22.930, 10585.364, 450.614, 52867.301 24/08/15,01:17:16,15,10,1, 12.0,1,1, 22.930, 10585.394, 450.585, 52867.346 24/08/15,01:17:16,16,10,1, 12.0,1,1, 22.930, 10585.378, 450.598, 52867.306 24/08/15,01:17:16,17,10,1, 12.0,1,1, 22.930, 10585.388, 450.601, 52867.296 24/08/15,01:17:16,18,10,1, 12.0,1,1, 22.930, 10585.383, 450.592, 52867.294 24/08/15,01:17:16,19,10,1, 12.0,1,1, 22.930, 10585.379, 450.593, 52867.303 24/08/15,01:17:17,00,10,1, 11.9,1,1, 22.931, 10585.372, 450.593, 52867.303 24/08/15,01:17:17,01,10,1, 11.9,1,1, 22.931, 10585.353, 450.604, 52867.298 24/08/15,01:17:17,02,10,1, 11.9,1,1, 22.931, 10585.374, 450.600, 52867.283 24/08/15,01:17:17,03,10,1, 11.9,1,1, 22.931, 10585.398, 450.597, 52867.293 24/08/15,01:17:17,04,10,1, 11.9,1,1, 22.931, 10585.403, 450.618, 52867.307 24/08/15,01:17:17,05,10,1, 11.9,1,1, 22.931, 10585.386, 450.605, 52867.312 24/08/15,01:17:17,06,10,1, 11.9,1,1, 22.931, 10585.361, 450.599, 52867.302 24/08/15,01:17:17,07,10,1, 11.9,1,1, 22.931, 10585.351, 450.640, 52867.265 24/08/15,01:17:17,08,10,1, 11.9,1,1, 22.931, 10585.411, 450.641, 52867.317 24/08/15,01:17:17,09,10,1, 11.9,1,1, 22.931, 10585.387, 450.608, 52867.283 24/08/15,01:17:17,10,10,1, 11.9,1,1, 22.931, 10585.374, 450.619, 52867.288 24/08/15,01:17:17,11,10,1, 11.9,1,1, 22.931, 10585.362, 450.592, 52867.299 24/08/15,01:17:17,12,10,1, 11.9,1,1, 22.931, 10585.368, 450.610, 52867.293 24/08/15,01:17:17,13,10,1, 11.9,1,1, 22.931, 10585.376, 450.610, 52867.309 24/08/15,01:17:17,14,10,1, 11.9,1,1, 22.931, 10585.383, 450.597, 52867.368 24/08/15,01:17:17,15,10,1, 11.9,1,1, 22.931, 10585.384, 450.607, 52867.328 24/08/15,01:17:17,16,10,1, 11.9,1,1, 22.931, 10585.403, 450.632, 52867.282 24/08/15,01:17:17,17,10,1, 11.9,1,1, 22.931, 10585.376, 450.600, 52867.317 24/08/15,01:17:17,18,10,1, 11.9,1,1, 22.931, 10585.388, 450.623, 52867.305 24/08/15,01:17:17,19,10,1, 11.9,1,1, 22.931, 10585.372, 450.596, 52867.335 24/08/15,01:17:18,00,10,1, 11.9,1,1, 22.931, 10585.364, 450.596, 52867.335 24/08/15,01:17:18,01,10,1, 11.9,1,1, 22.931, 10585.371, 450.624, 52867.268 24/08/15,01:17:18,02,10,1, 11.9,1,1, 22.931, 10585.362, 450.618, 52867.397 24/08/15,01:17:18,03,10,1, 11.9,1,1, 22.931, 10585.379, 450.608, 52867.344 24/08/15,01:17:18,04,10,1, 11.9,1,1, 22.931, 10585.383, 450.609, 52867.322 24/08/15,01:17:18,05,10,1, 11.9,1,1, 22.931, 10585.368, 450.614, 52867.324 24/08/15,01:17:18,06,10,1, 11.9,1,1, 22.931, 10585.370, 450.616, 52867.317 24/08/15,01:17:18,07,10,1, 11.9,1,1, 22.931, 10585.408, 450.611, 52867.334 24/08/15,01:17:18,08,10,1, 11.9,1,1, 22.931, 10585.381, 450.611, 52867.293 24/08/15,01:17:18,09,10,1, 11.9,1,1, 22.931, 10585.383, 450.613, 52867.281 24/08/15,01:17:18,10,10,1, 11.9,1,1, 22.931, 10585.366, 450.615, 52867.293 24/08/15,01:17:18,11,10,1, 11.9,1,1, 22.931, 10585.376, 450.626, 52867.326 24/08/15,01:17:18,12,10,1, 11.9,1,1, 22.931, 10585.363, 450.609, 52867.307 24/08/15,01:17:18,13,10,1, 11.9,1,1, 22.931, 10585.377, 450.618, 52867.289 24/08/15,01:17:18,14,10,1, 11.9,1,1, 22.931, 10585.387, 450.635, 52867.318 24/08/15,01:17:18,15,10,1, 11.9,1,1, 22.931, 10585.397, 450.618, 52867.311 24/08/15,01:17:18,16,10,1, 11.9,1,1, 22.931, 10585.388, 450.623, 52867.315 24/08/15,01:17:18,17,10,1, 11.9,1,1, 22.931, 10585.370, 450.621, 52867.259 24/08/15,01:17:18,18,10,1, 11.9,1,1, 22.931, 10585.384, 450.637, 52867.334 24/08/15,01:17:18,19,10,1, 11.9,1,1, 22.931, 10585.382, 450.628, 52867.315 24/08/15,01:17:19,00,10,1, 12.0,1,1, 22.932, 10585.381, 450.628, 52867.315 24/08/15,01:17:19,01,10,1, 12.0,1,1, 22.932, 10585.368, 450.632, 52867.326 24/08/15,01:17:19,02,10,1, 12.0,1,1, 22.932, 10585.367, 450.623, 52867.306 24/08/15,01:17:19,03,10,1, 12.0,1,1, 22.932, 10585.379, 450.634, 52867.276 24/08/15,01:17:19,04,10,1, 12.0,1,1, 22.932, 10585.374, 450.617, 52867.312 24/08/15,01:17:19,05,10,1, 12.0,1,1, 22.932, 10585.383, 450.619, 52867.270 24/08/15,01:17:19,06,10,1, 12.0,1,1, 22.932, 10585.361, 450.626, 52867.338 24/08/15,01:17:19,07,10,1, 12.0,1,1, 22.932, 10585.382, 450.616, 52867.325 24/08/15,01:17:19,08,10,1, 12.0,1,1, 22.932, 10585.370, 450.612, 52867.296 24/08/15,01:17:19,09,10,1, 12.0,1,1, 22.932, 10585.381, 450.645, 52867.289 24/08/15,01:17:19,10,10,1, 12.0,1,1, 22.932, 10585.374, 450.633, 52867.313 24/08/15,01:17:19,11,10,1, 12.0,1,1, 22.932, 10585.374, 450.615, 52867.286 24/08/15,01:17:19,12,10,1, 12.0,1,1, 22.932, 10585.378, 450.616, 52867.356 24/08/15,01:17:19,13,10,1, 12.0,1,1, 22.932, 10585.390, 450.625, 52867.335 24/08/15,01:17:19,14,10,1, 12.0,1,1, 22.932, 10585.367, 450.624, 52867.315 24/08/15,01:17:19,15,10,1, 12.0,1,1, 22.932, 10585.394, 450.617, 52867.286 24/08/15,01:17:19,16,10,1, 12.0,1,1, 22.932, 10585.360, 450.622, 52867.379 24/08/15,01:17:19,17,10,1, 12.0,1,1, 22.932, 10585.375, 450.605, 52867.349 24/08/15,01:17:19,18,10,1, 12.0,1,1, 22.932, 10585.391, 450.592, 52867.266 24/08/15,01:17:19,19,10,1, 12.0,1,1, 22.932, 10585.383, 450.620, 52867.297 24/08/15,01:17:20,00,10,1, 11.9,1,1, 22.929, 10585.381, 450.620, 52867.297 24/08/15,01:17:20,01,10,1, 11.9,1,1, 22.929, 10585.376, 450.612, 52867.307 24/08/15,01:17:20,02,10,1, 11.9,1,1, 22.929, 10585.350, 450.628, 52867.281 24/08/15,01:17:20,03,10,1, 11.9,1,1, 22.929, 10585.374, 450.604, 52867.289 24/08/15,01:17:20,04,10,1, 11.9,1,1, 22.929, 10585.367, 450.603, 52867.291 24/08/15,01:17:20,05,10,1, 11.9,1,1, 22.929, 10585.389, 450.615, 52867.317 24/08/15,01:17:20,06,10,1, 11.9,1,1, 22.929, 10585.384, 450.602, 52867.297 24/08/15,01:17:20,07,10,1, 11.9,1,1, 22.929, 10585.375, 450.615, 52867.294 24/08/15,01:17:20,08,10,1, 11.9,1,1, 22.929, 10585.395, 450.590, 52867.295 24/08/15,01:17:20,09,10,1, 11.9,1,1, 22.929, 10585.385, 450.608, 52867.272 24/08/15,01:17:20,10,10,1, 11.9,1,1, 22.929, 10585.408, 450.605, 52867.294 24/08/15,01:17:20,11,10,1, 11.9,1,1, 22.929, 10585.389, 450.603, 52867.292 24/08/15,01:17:20,12,10,1, 11.9,1,1, 22.929, 10585.403, 450.602, 52867.315 24/08/15,01:17:20,13,10,1, 11.9,1,1, 22.929, 10585.401, 450.609, 52867.304 24/08/15,01:17:20,14,10,1, 11.9,1,1, 22.929, 10585.386, 450.613, 52867.343 24/08/15,01:17:20,15,10,1, 11.9,1,1, 22.929, 10585.406, 450.632, 52867.348 24/08/15,01:17:20,16,10,1, 11.9,1,1, 22.929, 10585.389, 450.608, 52867.295 24/08/15,01:17:20,17,10,1, 11.9,1,1, 22.929, 10585.385, 450.588, 52867.297 24/08/15,01:17:20,18,10,1, 11.9,1,1, 22.929, 10585.418, 450.629, 52867.343 24/08/15,01:17:20,19,10,1, 11.9,1,1, 22.929, 10585.385, 450.609, 52867.313 24/08/15,01:17:21,00,10,1, 11.9,1,1, 22.930, 10585.381, 450.609, 52867.313 24/08/15,01:17:21,01,10,1, 11.9,1,1, 22.930, 10585.374, 450.606, 52867.263 24/08/15,01:17:21,02,10,1, 11.9,1,1, 22.930, 10585.357, 450.629, 52867.272 24/08/15,01:17:21,03,10,1, 11.9,1,1, 22.930, 10585.390, 450.617, 52867.295 24/08/15,01:17:21,04,10,1, 11.9,1,1, 22.930, 10585.389, 450.601, 52867.296 24/08/15,01:17:21,05,10,1, 11.9,1,1, 22.930, 10585.399, 450.609, 52867.310 24/08/15,01:17:21,06,10,1, 11.9,1,1, 22.930, 10585.414, 450.629, 52867.289 24/08/15,01:17:21,07,10,1, 11.9,1,1, 22.930, 10585.422, 450.621, 52867.305 24/08/15,01:17:21,08,10,1, 11.9,1,1, 22.930, 10585.407, 450.611, 52867.303 24/08/15,01:17:21,09,10,1, 11.9,1,1, 22.930, 10585.397, 450.642, 52867.275 24/08/15,01:17:21,10,10,1, 11.9,1,1, 22.930, 10585.398, 450.606, 52867.274 24/08/15,01:17:21,11,10,1, 11.9,1,1, 22.930, 10585.388, 450.606, 52867.276 24/08/15,01:17:21,12,10,1, 11.9,1,1, 22.930, 10585.409, 450.650, 52867.308 24/08/15,01:17:21,13,10,1, 11.9,1,1, 22.930, 10585.389, 450.629, 52867.289 24/08/15,01:17:21,14,10,1, 11.9,1,1, 22.930, 10585.394, 450.600, 52867.288 24/08/15,01:17:21,15,10,1, 11.9,1,1, 22.930, 10585.401, 450.634, 52867.271 24/08/15,01:17:21,16,10,1, 11.9,1,1, 22.930, 10585.382, 450.626, 52867.256 24/08/15,01:17:21,17,10,1, 11.9,1,1, 22.930, 10585.395, 450.596, 52867.256 24/08/15,01:17:21,18,10,1, 11.9,1,1, 22.930, 10585.409, 450.610, 52867.251 24/08/15,01:17:21,19,10,1, 11.9,1,1, 22.930, 10585.367, 450.611, 52867.263 24/08/15,01:17:22,00,10,1, 11.9,1,1, 22.927, 10585.364, 450.611, 52867.263 24/08/15,01:17:22,01,10,1, 11.9,1,1, 22.927, 10585.388, 450.626, 52867.236 24/08/15,01:17:22,02,10,1, 11.9,1,1, 22.927, 10585.407, 450.592, 52867.255 24/08/15,01:17:22,03,10,1, 11.9,1,1, 22.927, 10585.413, 450.604, 52867.286 24/08/15,01:17:22,04,10,1, 11.9,1,1, 22.927, 10585.397, 450.624, 52867.328 24/08/15,01:17:22,05,10,1, 11.9,1,1, 22.927, 10585.364, 450.615, 52867.259 24/08/15,01:17:22,06,10,1, 11.9,1,1, 22.927, 10585.370, 450.657, 52867.330 24/08/15,01:17:22,07,10,1, 11.9,1,1, 22.927, 10585.367, 450.649, 52867.351 24/08/15,01:17:22,08,10,1, 11.9,1,1, 22.927, 10585.391, 450.651, 52867.277 24/08/15,01:17:22,09,10,1, 11.9,1,1, 22.927, 10585.382, 450.678, 52867.276 24/08/15,01:17:22,10,10,1, 11.9,1,1, 22.927, 10585.392, 450.672, 52867.282 24/08/15,01:17:22,11,10,1, 11.9,1,1, 22.927, 10585.380, 450.640, 52867.260 24/08/15,01:17:22,12,10,1, 11.9,1,1, 22.927, 10585.389, 450.667, 52867.281 24/08/15,01:17:22,13,10,1, 11.9,1,1, 22.927, 10585.384, 450.657, 52867.289 24/08/15,01:17:22,14,10,1, 11.9,1,1, 22.927, 10585.391, 450.658, 52867.248 24/08/15,01:17:22,15,10,1, 11.9,1,1, 22.927, 10585.399, 450.663, 52867.283 24/08/15,01:17:22,16,10,1, 11.9,1,1, 22.927, 10585.401, 450.654, 52867.287 24/08/15,01:17:22,17,10,1, 11.9,1,1, 22.927, 10585.390, 450.639, 52867.297 24/08/15,01:17:22,18,10,1, 11.9,1,1, 22.927, 10585.396, 450.663, 52867.276 24/08/15,01:17:22,19,10,1, 11.9,1,1, 22.927, 10585.388, 450.647, 52867.268 24/08/15,01:17:23,00,09,1, 12.0,1,1, 22.929, 10585.381, 450.647, 52867.268 24/08/15,01:17:23,01,09,1, 12.0,1,1, 22.929, 10585.399, 450.659, 52867.262 24/08/15,01:17:23,02,09,1, 12.0,1,1, 22.929, 10585.394, 450.640, 52867.271 24/08/15,01:17:23,03,09,1, 12.0,1,1, 22.929, 10585.386, 450.680, 52867.289 24/08/15,01:17:23,04,09,1, 12.0,1,1, 22.929, 10585.388, 450.673, 52867.303 24/08/15,01:17:23,05,09,1, 12.0,1,1, 22.929, 10585.403, 450.660, 52867.295 24/08/15,01:17:23,06,09,1, 12.0,1,1, 22.929, 10585.394, 450.666, 52867.293 24/08/15,01:17:23,07,09,1, 12.0,1,1, 22.929, 10585.393, 450.660, 52867.292 24/08/15,01:17:23,08,09,1, 12.0,1,1, 22.929, 10585.431, 450.649, 52867.308 24/08/15,01:17:23,09,09,1, 12.0,1,1, 22.929, 10585.395, 450.659, 52867.302 24/08/15,01:17:23,10,09,1, 12.0,1,1, 22.929, 10585.416, 450.657, 52867.320 24/08/15,01:17:23,11,09,1, 12.0,1,1, 22.929, 10585.390, 450.632, 52867.275 24/08/15,01:17:23,12,09,1, 12.0,1,1, 22.929, 10585.403, 450.653, 52867.264 24/08/15,01:17:23,13,09,1, 12.0,1,1, 22.929, 10585.405, 450.656, 52867.272 24/08/15,01:17:23,14,09,1, 12.0,1,1, 22.929, 10585.417, 450.661, 52867.284 24/08/15,01:17:23,15,09,1, 12.0,1,1, 22.929, 10585.406, 450.667, 52867.310 24/08/15,01:17:23,16,09,1, 12.0,1,1, 22.929, 10585.406, 450.659, 52867.279 24/08/15,01:17:23,17,09,1, 12.0,1,1, 22.929, 10585.393, 450.647, 52867.299 24/08/15,01:17:23,18,09,1, 12.0,1,1, 22.929, 10585.414, 450.660, 52867.327 24/08/15,01:17:23,19,09,1, 12.0,1,1, 22.929, 10585.391, 450.644, 52867.301 24/08/15,01:17:24,00,10,1, 11.9,1,1, 22.931, 10585.389, 450.644, 52867.301 24/08/15,01:17:24,01,10,1, 11.9,1,1, 22.931, 10585.412, 450.654, 52867.300 24/08/15,01:17:24,02,10,1, 11.9,1,1, 22.931, 10585.400, 450.638, 52867.279 24/08/15,01:17:24,03,10,1, 11.9,1,1, 22.931, 10585.402, 450.651, 52867.340 24/08/15,01:17:24,04,10,1, 11.9,1,1, 22.931, 10585.400, 450.660, 52867.315 24/08/15,01:17:24,05,10,1, 11.9,1,1, 22.931, 10585.390, 450.638, 52867.279 24/08/15,01:17:24,06,10,1, 11.9,1,1, 22.931, 10585.379, 450.644, 52867.343 24/08/15,01:17:24,07,10,1, 11.9,1,1, 22.931, 10585.388, 450.650, 52867.296 24/08/15,01:17:24,08,10,1, 11.9,1,1, 22.931, 10585.388, 450.647, 52867.339 24/08/15,01:17:24,09,10,1, 11.9,1,1, 22.931, 10585.391, 450.638, 52867.303 24/08/15,01:17:24,10,10,1, 11.9,1,1, 22.931, 10585.387, 450.630, 52867.275 24/08/15,01:17:24,11,10,1, 11.9,1,1, 22.931, 10585.402, 450.631, 52867.273 24/08/15,01:17:24,12,10,1, 11.9,1,1, 22.931, 10585.401, 450.639, 52867.297 24/08/15,01:17:24,13,10,1, 11.9,1,1, 22.931, 10585.398, 450.639, 52867.321 24/08/15,01:17:24,14,10,1, 11.9,1,1, 22.931, 10585.386, 450.618, 52867.341 24/08/15,01:17:24,15,10,1, 11.9,1,1, 22.931, 10585.376, 450.646, 52867.252 24/08/15,01:17:24,16,10,1, 11.9,1,1, 22.931, 10585.395, 450.639, 52867.295 24/08/15,01:17:24,17,10,1, 11.9,1,1, 22.931, 10585.399, 450.621, 52867.311 24/08/15,01:17:24,18,10,1, 11.9,1,1, 22.931, 10585.398, 450.616, 52867.270 24/08/15,01:17:24,19,10,1, 11.9,1,1, 22.931, 10585.378, 450.635, 52867.261 24/08/15,01:17:25,00,09,1, 11.9,1,1, 22.929, 10585.372, 450.635, 52867.261 24/08/15,01:17:25,01,09,1, 11.9,1,1, 22.929, 10585.401, 450.642, 52867.334 24/08/15,01:17:25,02,09,1, 11.9,1,1, 22.929, 10585.373, 450.629, 52867.272 24/08/15,01:17:25,03,09,1, 11.9,1,1, 22.929, 10585.391, 450.627, 52867.292 24/08/15,01:17:25,04,09,1, 11.9,1,1, 22.929, 10585.391, 450.642, 52867.302 24/08/15,01:17:25,05,09,1, 11.9,1,1, 22.929, 10585.406, 450.629, 52867.269 24/08/15,01:17:25,06,09,1, 11.9,1,1, 22.929, 10585.397, 450.659, 52867.300 24/08/15,01:17:25,07,09,1, 11.9,1,1, 22.929, 10585.399, 450.640, 52867.286 24/08/15,01:17:25,08,09,1, 11.9,1,1, 22.929, 10585.400, 450.653, 52867.307 24/08/15,01:17:25,09,09,1, 11.9,1,1, 22.929, 10585.413, 450.659, 52867.297 24/08/15,01:17:25,10,09,1, 11.9,1,1, 22.929, 10585.399, 450.636, 52867.309 24/08/15,01:17:25,11,09,1, 11.9,1,1, 22.929, 10585.403, 450.613, 52867.281 24/08/15,01:17:25,12,09,1, 11.9,1,1, 22.929, 10585.397, 450.639, 52867.293 24/08/15,01:17:25,13,09,1, 11.9,1,1, 22.929, 10585.408, 450.650, 52867.275 24/08/15,01:17:25,14,09,1, 11.9,1,1, 22.929, 10585.405, 450.639, 52867.330 24/08/15,01:17:25,15,09,1, 11.9,1,1, 22.929, 10585.403, 450.617, 52867.262 24/08/15,01:17:25,16,09,1, 11.9,1,1, 22.929, 10585.390, 450.648, 52867.246 24/08/15,01:17:25,17,09,1, 11.9,1,1, 22.929, 10585.385, 450.664, 52867.290 24/08/15,01:17:25,18,09,1, 11.9,1,1, 22.929, 10585.392, 450.667, 52867.306 24/08/15,01:17:25,19,09,1, 11.9,1,1, 22.929, 10585.394, 450.662, 52867.286 24/08/15,01:17:26,00,10,1, 12.0,1,1, 22.925, 10585.389, 450.662, 52867.286 24/08/15,01:17:26,01,10,1, 12.0,1,1, 22.925, 10585.409, 450.635, 52867.276 24/08/15,01:17:26,02,10,1, 12.0,1,1, 22.925, 10585.401, 450.648, 52867.272 24/08/15,01:17:26,03,10,1, 12.0,1,1, 22.925, 10585.394, 450.652, 52867.291 24/08/15,01:17:26,04,10,1, 12.0,1,1, 22.925, 10585.385, 450.639, 52867.265 24/08/15,01:17:26,05,10,1, 12.0,1,1, 22.925, 10585.378, 450.683, 52867.311 24/08/15,01:17:26,06,10,1, 12.0,1,1, 22.925, 10585.407, 450.647, 52867.285 24/08/15,01:17:26,07,10,1, 12.0,1,1, 22.925, 10585.423, 450.635, 52867.297 24/08/15,01:17:26,08,10,1, 12.0,1,1, 22.925, 10585.384, 450.647, 52867.291 24/08/15,01:17:26,09,10,1, 12.0,1,1, 22.925, 10585.385, 450.658, 52867.308 24/08/15,01:17:26,10,10,1, 12.0,1,1, 22.925, 10585.417, 450.680, 52867.308 24/08/15,01:17:26,11,10,1, 12.0,1,1, 22.925, 10585.390, 450.653, 52867.250 24/08/15,01:17:26,12,10,1, 12.0,1,1, 22.925, 10585.411, 450.657, 52867.259 24/08/15,01:17:26,13,10,1, 12.0,1,1, 22.925, 10585.405, 450.636, 52867.280 24/08/15,01:17:26,14,10,1, 12.0,1,1, 22.925, 10585.418, 450.663, 52867.305 24/08/15,01:17:26,15,10,1, 12.0,1,1, 22.925, 10585.420, 450.653, 52867.260 24/08/15,01:17:26,16,10,1, 12.0,1,1, 22.925, 10585.410, 450.662, 52867.286 24/08/15,01:17:26,17,10,1, 12.0,1,1, 22.925, 10585.415, 450.641, 52867.306 24/08/15,01:17:26,18,10,1, 12.0,1,1, 22.925, 10585.406, 450.665, 52867.313 24/08/15,01:17:26,19,10,1, 12.0,1,1, 22.925, 10585.402, 450.666, 52867.234 24/08/15,01:17:27,00,10,1, 12.0,1,1, 22.929, 10585.397, 450.666, 52867.234 24/08/15,01:17:27,01,10,1, 12.0,1,1, 22.929, 10585.404, 450.652, 52867.273 24/08/15,01:17:27,02,10,1, 12.0,1,1, 22.929, 10585.416, 450.631, 52867.260 24/08/15,01:17:27,03,10,1, 12.0,1,1, 22.929, 10585.395, 450.627, 52867.262 24/08/15,01:17:27,04,10,1, 12.0,1,1, 22.929, 10585.407, 450.635, 52867.271 24/08/15,01:17:27,05,10,1, 12.0,1,1, 22.929, 10585.412, 450.627, 52867.264 24/08/15,01:17:27,06,10,1, 12.0,1,1, 22.929, 10585.402, 450.642, 52867.283 24/08/15,01:17:27,07,10,1, 12.0,1,1, 22.929, 10585.419, 450.624, 52867.312 24/08/15,01:17:27,08,10,1, 12.0,1,1, 22.929, 10585.428, 450.639, 52867.278 24/08/15,01:17:27,09,10,1, 12.0,1,1, 22.929, 10585.429, 450.653, 52867.300 24/08/15,01:17:27,10,10,1, 12.0,1,1, 22.929, 10585.415, 450.637, 52867.297 24/08/15,01:17:27,11,10,1, 12.0,1,1, 22.929, 10585.414, 450.661, 52867.261 24/08/15,01:17:27,12,10,1, 12.0,1,1, 22.929, 10585.420, 450.657, 52867.261 24/08/15,01:17:27,13,10,1, 12.0,1,1, 22.929, 10585.430, 450.638, 52867.290 24/08/15,01:17:27,14,10,1, 12.0,1,1, 22.929, 10585.423, 450.640, 52867.292 24/08/15,01:17:27,15,10,1, 12.0,1,1, 22.929, 10585.439, 450.643, 52867.279 24/08/15,01:17:27,16,10,1, 12.0,1,1, 22.929, 10585.427, 450.645, 52867.284 24/08/15,01:17:27,17,10,1, 12.0,1,1, 22.929, 10585.419, 450.651, 52867.294 24/08/15,01:17:27,18,10,1, 12.0,1,1, 22.929, 10585.429, 450.654, 52867.316 24/08/15,01:17:27,19,10,1, 12.0,1,1, 22.929, 10585.412, 450.654, 52867.288 24/08/15,01:17:28,00,10,1, 12.0,1,1, 22.930, 10585.406, 450.654, 52867.288 24/08/15,01:17:28,01,10,1, 12.0,1,1, 22.930, 10585.417, 450.661, 52867.273 24/08/15,01:17:28,02,10,1, 12.0,1,1, 22.930, 10585.421, 450.657, 52867.290 24/08/15,01:17:28,03,10,1, 12.0,1,1, 22.930, 10585.421, 450.665, 52867.278 24/08/15,01:17:28,04,10,1, 12.0,1,1, 22.930, 10585.419, 450.610, 52867.259 24/08/15,01:17:28,05,10,1, 12.0,1,1, 22.930, 10585.388, 450.642, 52867.292 24/08/15,01:17:28,06,10,1, 12.0,1,1, 22.930, 10585.431, 450.638, 52867.245 24/08/15,01:17:28,07,10,1, 12.0,1,1, 22.930, 10585.397, 450.660, 52867.312 24/08/15,01:17:28,08,10,1, 12.0,1,1, 22.930, 10585.409, 450.662, 52867.280 24/08/15,01:17:28,09,10,1, 12.0,1,1, 22.930, 10585.423, 450.648, 52867.297 24/08/15,01:17:28,10,10,1, 12.0,1,1, 22.930, 10585.423, 450.660, 52867.295 24/08/15,01:17:28,11,10,1, 12.0,1,1, 22.930, 10585.408, 450.643, 52867.299 24/08/15,01:17:28,12,10,1, 12.0,1,1, 22.930, 10585.418, 450.629, 52867.300 24/08/15,01:17:28,13,10,1, 12.0,1,1, 22.930, 10585.413, 450.655, 52867.297 24/08/15,01:17:28,14,10,1, 12.0,1,1, 22.930, 10585.423, 450.671, 52867.351 24/08/15,01:17:28,15,10,1, 12.0,1,1, 22.930, 10585.443, 450.677, 52867.306 24/08/15,01:17:28,16,10,1, 12.0,1,1, 22.930, 10585.436, 450.658, 52867.335 24/08/15,01:17:28,17,10,1, 12.0,1,1, 22.930, 10585.406, 450.654, 52867.319 24/08/15,01:17:28,18,10,1, 12.0,1,1, 22.930, 10585.389, 450.647, 52867.337 24/08/15,01:17:28,19,10,1, 12.0,1,1, 22.930, 10585.406, 450.665, 52867.266 24/08/15,01:17:29,00,10,1, 11.9,1,1, 22.931, 10585.397, 450.665, 52867.266 24/08/15,01:17:29,01,10,1, 11.9,1,1, 22.931, 10585.427, 450.626, 52867.290 24/08/15,01:17:29,02,10,1, 11.9,1,1, 22.931, 10585.427, 450.643, 52867.236 24/08/15,01:17:29,03,10,1, 11.9,1,1, 22.931, 10585.396, 450.659, 52867.274 24/08/15,01:17:29,04,10,1, 11.9,1,1, 22.931, 10585.422, 450.667, 52867.349 24/08/15,01:17:29,05,10,1, 11.9,1,1, 22.931, 10585.418, 450.677, 52867.270 24/08/15,01:17:29,06,10,1, 11.9,1,1, 22.931, 10585.414, 450.684, 52867.340 24/08/15,01:17:29,07,10,1, 11.9,1,1, 22.931, 10585.418, 450.682, 52867.348 24/08/15,01:17:29,08,10,1, 11.9,1,1, 22.931, 10585.431, 450.644, 52867.293 24/08/15,01:17:29,09,10,1, 11.9,1,1, 22.931, 10585.405, 450.672, 52867.307 24/08/15,01:17:29,10,10,1, 11.9,1,1, 22.931, 10585.427, 450.669, 52867.329 24/08/15,01:17:29,11,10,1, 11.9,1,1, 22.931, 10585.413, 450.653, 52867.261 24/08/15,01:17:29,12,10,1, 11.9,1,1, 22.931, 10585.429, 450.661, 52867.272 24/08/15,01:17:29,13,10,1, 11.9,1,1, 22.931, 10585.436, 450.664, 52867.266 24/08/15,01:17:29,14,10,1, 11.9,1,1, 22.931, 10585.406, 450.642, 52867.266 24/08/15,01:17:29,15,10,1, 11.9,1,1, 22.931, 10585.408, 450.648, 52867.304 24/08/15,01:17:29,16,10,1, 11.9,1,1, 22.931, 10585.406, 450.647, 52867.314 24/08/15,01:17:29,17,10,1, 11.9,1,1, 22.931, 10585.440, 450.672, 52867.262 24/08/15,01:17:29,18,10,1, 11.9,1,1, 22.931, 10585.391, 450.652, 52867.264 24/08/15,01:17:29,19,10,1, 11.9,1,1, 22.931, 10585.414, 450.650, 52867.283 24/08/15,01:17:30,00,10,1, 11.9,1,1, 22.927, 10585.406, 450.650, 52867.283 24/08/15,01:17:30,01,10,1, 11.9,1,1, 22.927, 10585.427, 450.665, 52867.247 24/08/15,01:17:30,02,10,1, 11.9,1,1, 22.927, 10585.431, 450.652, 52867.289 24/08/15,01:17:30,03,10,1, 11.9,1,1, 22.927, 10585.437, 450.665, 52867.283 24/08/15,01:17:30,04,10,1, 11.9,1,1, 22.927, 10585.434, 450.668, 52867.254 24/08/15,01:17:30,05,10,1, 11.9,1,1, 22.927, 10585.409, 450.663, 52867.276 24/08/15,01:17:30,06,10,1, 11.9,1,1, 22.927, 10585.466, 450.651, 52867.323 24/08/15,01:17:30,07,10,1, 11.9,1,1, 22.927, 10585.437, 450.669, 52867.219 24/08/15,01:17:30,08,10,1, 11.9,1,1, 22.927, 10585.420, 450.665, 52867.255 24/08/15,01:17:30,09,10,1, 11.9,1,1, 22.927, 10585.443, 450.665, 52867.249 24/08/15,01:17:30,10,10,1, 11.9,1,1, 22.927, 10585.421, 450.660, 52867.284 24/08/15,01:17:30,11,10,1, 11.9,1,1, 22.927, 10585.434, 450.684, 52867.303 24/08/15,01:17:30,12,10,1, 11.9,1,1, 22.927, 10585.440, 450.648, 52867.226 24/08/15,01:17:30,13,10,1, 11.9,1,1, 22.927, 10585.417, 450.692, 52867.332 24/08/15,01:17:30,14,10,1, 11.9,1,1, 22.927, 10585.412, 450.645, 52867.278 24/08/15,01:17:30,15,10,1, 11.9,1,1, 22.927, 10585.427, 450.701, 52867.332 24/08/15,01:17:30,16,10,1, 11.9,1,1, 22.927, 10585.425, 450.646, 52867.218 24/08/15,01:17:30,17,10,1, 11.9,1,1, 22.927, 10585.427, 450.654, 52867.206 24/08/15,01:17:30,18,10,1, 11.9,1,1, 22.927, 10585.437, 450.664, 52867.277 24/08/15,01:17:30,19,10,1, 11.9,1,1, 22.927, 10585.461, 450.664, 52867.250 24/08/15,01:17:31,00,10,1, 11.9,1,1, 22.929, 10585.456, 450.664, 52867.250 24/08/15,01:17:31,01,10,1, 11.9,1,1, 22.929, 10585.423, 450.697, 52867.288 24/08/15,01:17:31,02,10,1, 11.9,1,1, 22.929, 10585.414, 450.667, 52867.271 24/08/15,01:17:31,03,10,1, 11.9,1,1, 22.929, 10585.432, 450.674, 52867.281 24/08/15,01:17:31,04,10,1, 11.9,1,1, 22.929, 10585.437, 450.680, 52867.246 24/08/15,01:17:31,05,10,1, 11.9,1,1, 22.929, 10585.432, 450.669, 52867.233 24/08/15,01:17:31,06,10,1, 11.9,1,1, 22.929, 10585.441, 450.685, 52867.295 24/08/15,01:17:31,07,10,1, 11.9,1,1, 22.929, 10585.433, 450.695, 52867.308 24/08/15,01:17:31,08,10,1, 11.9,1,1, 22.929, 10585.435, 450.665, 52867.318 24/08/15,01:17:31,09,10,1, 11.9,1,1, 22.929, 10585.431, 450.678, 52867.330 24/08/15,01:17:31,10,10,1, 11.9,1,1, 22.929, 10585.435, 450.712, 52867.307 24/08/15,01:17:31,11,10,1, 11.9,1,1, 22.929, 10585.427, 450.678, 52867.253 24/08/15,01:17:31,12,10,1, 11.9,1,1, 22.929, 10585.411, 450.661, 52867.236 24/08/15,01:17:31,13,10,1, 11.9,1,1, 22.929, 10585.408, 450.670, 52867.310 24/08/15,01:17:31,14,10,1, 11.9,1,1, 22.929, 10585.419, 450.683, 52867.292 24/08/15,01:17:31,15,10,1, 11.9,1,1, 22.929, 10585.439, 450.657, 52867.292 24/08/15,01:17:31,16,10,1, 11.9,1,1, 22.929, 10585.419, 450.669, 52867.322 24/08/15,01:17:31,17,10,1, 11.9,1,1, 22.929, 10585.432, 450.710, 52867.355 24/08/15,01:17:31,18,10,1, 11.9,1,1, 22.929, 10585.433, 450.663, 52867.240 24/08/15,01:17:31,19,10,1, 11.9,1,1, 22.929, 10585.433, 450.664, 52867.267 24/08/15,01:17:32,00,10,1, 11.8,1,1, 22.925, 10585.431, 450.664, 52867.267 24/08/15,01:17:32,01,10,1, 11.8,1,1, 22.925, 10585.441, 450.680, 52867.294 24/08/15,01:17:32,02,10,1, 11.8,1,1, 22.925, 10585.425, 450.670, 52867.286 24/08/15,01:17:32,03,10,1, 11.8,1,1, 22.925, 10585.419, 450.675, 52867.260 24/08/15,01:17:32,04,10,1, 11.8,1,1, 22.925, 10585.419, 450.687, 52867.249 24/08/15,01:17:32,05,10,1, 11.8,1,1, 22.925, 10585.414, 450.689, 52867.326 24/08/15,01:17:32,06,10,1, 11.8,1,1, 22.925, 10585.417, 450.681, 52867.283 24/08/15,01:17:32,07,10,1, 11.8,1,1, 22.925, 10585.419, 450.708, 52867.244 24/08/15,01:17:32,08,10,1, 11.8,1,1, 22.925, 10585.411, 450.696, 52867.320 24/08/15,01:17:32,09,10,1, 11.8,1,1, 22.925, 10585.406, 450.689, 52867.243 24/08/15,01:17:32,10,10,1, 11.8,1,1, 22.925, 10585.424, 450.721, 52867.300 24/08/15,01:17:32,11,10,1, 11.8,1,1, 22.925, 10585.415, 450.692, 52867.284 24/08/15,01:17:32,12,10,1, 11.8,1,1, 22.925, 10585.428, 450.675, 52867.316 24/08/15,01:17:32,13,10,1, 11.8,1,1, 22.925, 10585.441, 450.677, 52867.299 24/08/15,01:17:32,14,10,1, 11.8,1,1, 22.925, 10585.414, 450.701, 52867.325 24/08/15,01:17:32,15,10,1, 11.8,1,1, 22.925, 10585.412, 450.701, 52867.286 24/08/15,01:17:32,16,10,1, 11.8,1,1, 22.925, 10585.432, 450.689, 52867.285 24/08/15,01:17:32,17,10,1, 11.8,1,1, 22.925, 10585.431, 450.709, 52867.286 24/08/15,01:17:32,18,10,1, 11.8,1,1, 22.925, 10585.410, 450.711, 52867.276 24/08/15,01:17:32,19,10,1, 11.8,1,1, 22.925, 10585.432, 450.717, 52867.300 24/08/15,01:17:33,00,10,1, 11.9,1,1, 22.929, 10585.431, 450.717, 52867.300 24/08/15,01:17:33,01,10,1, 11.9,1,1, 22.929, 10585.445, 450.707, 52867.306 24/08/15,01:17:33,02,10,1, 11.9,1,1, 22.929, 10585.409, 450.709, 52867.365 24/08/15,01:17:33,03,10,1, 11.9,1,1, 22.929, 10585.420, 450.695, 52867.352 24/08/15,01:17:33,04,10,1, 11.9,1,1, 22.929, 10585.427, 450.694, 52867.241 24/08/15,01:17:33,05,10,1, 11.9,1,1, 22.929, 10585.429, 450.708, 52867.279 24/08/15,01:17:33,06,10,1, 11.9,1,1, 22.929, 10585.405, 450.694, 52867.317 24/08/15,01:17:33,07,10,1, 11.9,1,1, 22.929, 10585.407, 450.737, 52867.279 24/08/15,01:17:33,08,10,1, 11.9,1,1, 22.929, 10585.422, 450.720, 52867.273 24/08/15,01:17:33,09,10,1, 11.9,1,1, 22.929, 10585.431, 450.688, 52867.266 24/08/15,01:17:33,10,10,1, 11.9,1,1, 22.929, 10585.418, 450.684, 52867.293 24/08/15,01:17:33,11,10,1, 11.9,1,1, 22.929, 10585.412, 450.699, 52867.301 24/08/15,01:17:33,12,10,1, 11.9,1,1, 22.929, 10585.414, 450.716, 52867.227 24/08/15,01:17:33,13,10,1, 11.9,1,1, 22.929, 10585.421, 450.728, 52867.278 24/08/15,01:17:33,14,10,1, 11.9,1,1, 22.929, 10585.410, 450.695, 52867.251 24/08/15,01:17:33,15,10,1, 11.9,1,1, 22.929, 10585.414, 450.696, 52867.292 24/08/15,01:17:33,16,10,1, 11.9,1,1, 22.929, 10585.442, 450.707, 52867.267 24/08/15,01:17:33,17,10,1, 11.9,1,1, 22.929, 10585.414, 450.686, 52867.312 24/08/15,01:17:33,18,10,1, 11.9,1,1, 22.929, 10585.416, 450.708, 52867.291 24/08/15,01:17:33,19,10,1, 11.9,1,1, 22.929, 10585.421, 450.706, 52867.303 24/08/15,01:17:34,00,10,1, 12.0,1,1, 22.926, 10585.414, 450.706, 52867.303 24/08/15,01:17:34,01,10,1, 12.0,1,1, 22.926, 10585.424, 450.693, 52867.348 24/08/15,01:17:34,02,10,1, 12.0,1,1, 22.926, 10585.407, 450.688, 52867.313 24/08/15,01:17:34,03,10,1, 12.0,1,1, 22.926, 10585.418, 450.727, 52867.350 24/08/15,01:17:34,04,10,1, 12.0,1,1, 22.926, 10585.418, 450.702, 52867.284 24/08/15,01:17:34,05,10,1, 12.0,1,1, 22.926, 10585.416, 450.696, 52867.296 24/08/15,01:17:34,06,10,1, 12.0,1,1, 22.926, 10585.398, 450.721, 52867.328 24/08/15,01:17:34,07,10,1, 12.0,1,1, 22.926, 10585.411, 450.715, 52867.298 24/08/15,01:17:34,08,10,1, 12.0,1,1, 22.926, 10585.400, 450.714, 52867.341 24/08/15,01:17:34,09,10,1, 12.0,1,1, 22.926, 10585.409, 450.703, 52867.344 24/08/15,01:17:34,10,10,1, 12.0,1,1, 22.926, 10585.409, 450.699, 52867.310 24/08/15,01:17:34,11,10,1, 12.0,1,1, 22.926, 10585.396, 450.724, 52867.301 24/08/15,01:17:34,12,10,1, 12.0,1,1, 22.926, 10585.420, 450.703, 52867.310 24/08/15,01:17:34,13,10,1, 12.0,1,1, 22.926, 10585.424, 450.710, 52867.290 24/08/15,01:17:34,14,10,1, 12.0,1,1, 22.926, 10585.419, 450.688, 52867.308 24/08/15,01:17:34,15,10,1, 12.0,1,1, 22.926, 10585.422, 450.723, 52867.344 24/08/15,01:17:34,16,10,1, 12.0,1,1, 22.926, 10585.432, 450.707, 52867.328 24/08/15,01:17:34,17,10,1, 12.0,1,1, 22.926, 10585.420, 450.705, 52867.277 24/08/15,01:17:34,18,10,1, 12.0,1,1, 22.926, 10585.399, 450.719, 52867.295 24/08/15,01:17:34,19,10,1, 12.0,1,1, 22.926, 10585.402, 450.713, 52867.320 24/08/15,01:17:35,00,10,1, 11.8,1,1, 22.926, 10585.397, 450.713, 52867.320 24/08/15,01:17:35,01,10,1, 11.8,1,1, 22.926, 10585.423, 450.705, 52867.277 24/08/15,01:17:35,02,10,1, 11.8,1,1, 22.926, 10585.419, 450.705, 52867.401 24/08/15,01:17:35,03,10,1, 11.8,1,1, 22.926, 10585.418, 450.687, 52867.354 24/08/15,01:17:35,04,10,1, 11.8,1,1, 22.926, 10585.416, 450.698, 52867.383 24/08/15,01:17:35,05,10,1, 11.8,1,1, 22.926, 10585.401, 450.702, 52867.362 24/08/15,01:17:35,06,10,1, 11.8,1,1, 22.926, 10585.381, 450.722, 52867.268 24/08/15,01:17:35,07,10,1, 11.8,1,1, 22.926, 10585.429, 450.701, 52867.314 24/08/15,01:17:35,08,10,1, 11.8,1,1, 22.926, 10585.418, 450.705, 52867.287 24/08/15,01:17:35,09,10,1, 11.8,1,1, 22.926, 10585.395, 450.719, 52867.305 24/08/15,01:17:35,10,10,1, 11.8,1,1, 22.926, 10585.416, 450.696, 52867.293 24/08/15,01:17:35,11,10,1, 11.8,1,1, 22.926, 10585.413, 450.703, 52867.318 24/08/15,01:17:35,12,10,1, 11.8,1,1, 22.926, 10585.415, 450.721, 52867.355 24/08/15,01:17:35,13,10,1, 11.8,1,1, 22.926, 10585.436, 450.711, 52867.318 24/08/15,01:17:35,14,10,1, 11.8,1,1, 22.926, 10585.424, 450.713, 52867.301 24/08/15,01:17:35,15,10,1, 11.8,1,1, 22.926, 10585.392, 450.698, 52867.313 24/08/15,01:17:35,16,10,1, 11.8,1,1, 22.926, 10585.388, 450.690, 52867.297 24/08/15,01:17:35,17,10,1, 11.8,1,1, 22.926, 10585.402, 450.702, 52867.311 24/08/15,01:17:35,18,10,1, 11.8,1,1, 22.926, 10585.394, 450.720, 52867.303 24/08/15,01:17:35,19,10,1, 11.8,1,1, 22.926, 10585.404, 450.724, 52867.308 24/08/15,01:17:36,00,09,1, 11.9,1,1, 22.926, 10585.397, 450.724, 52867.308 24/08/15,01:17:36,01,09,1, 11.9,1,1, 22.926, 10585.437, 450.699, 52867.284 24/08/15,01:17:36,02,09,1, 11.9,1,1, 22.926, 10585.409, 450.688, 52867.275 24/08/15,01:17:36,03,09,1, 11.9,1,1, 22.926, 10585.424, 450.699, 52867.305 24/08/15,01:17:36,04,09,1, 11.9,1,1, 22.926, 10585.410, 450.694, 52867.312 24/08/15,01:17:36,05,09,1, 11.9,1,1, 22.926, 10585.411, 450.681, 52867.301 24/08/15,01:17:36,06,09,1, 11.9,1,1, 22.926, 10585.418, 450.683, 52867.309 24/08/15,01:17:36,07,09,1, 11.9,1,1, 22.926, 10585.401, 450.705, 52867.312 24/08/15,01:17:36,08,09,1, 11.9,1,1, 22.926, 10585.405, 450.687, 52867.301 24/08/15,01:17:36,09,09,1, 11.9,1,1, 22.926, 10585.428, 450.703, 52867.303 24/08/15,01:17:36,10,09,1, 11.9,1,1, 22.926, 10585.396, 450.699, 52867.327 24/08/15,01:17:36,11,09,1, 11.9,1,1, 22.926, 10585.405, 450.711, 52867.284 24/08/15,01:17:36,12,09,1, 11.9,1,1, 22.926, 10585.422, 450.681, 52867.272 24/08/15,01:17:36,13,09,1, 11.9,1,1, 22.926, 10585.420, 450.687, 52867.286 24/08/15,01:17:36,14,09,1, 11.9,1,1, 22.926, 10585.410, 450.688, 52867.364 24/08/15,01:17:36,15,09,1, 11.9,1,1, 22.926, 10585.418, 450.689, 52867.356 24/08/15,01:17:36,16,09,1, 11.9,1,1, 22.926, 10585.411, 450.693, 52867.362 24/08/15,01:17:36,17,09,1, 11.9,1,1, 22.926, 10585.415, 450.714, 52867.340 24/08/15,01:17:36,18,09,1, 11.9,1,1, 22.926, 10585.416, 450.665, 52867.328 24/08/15,01:17:36,19,09,1, 11.9,1,1, 22.926, 10585.402, 450.695, 52867.291 24/08/15,01:17:37,00,09,1, 11.8,1,1, 22.927, 10585.397, 450.695, 52867.291 24/08/15,01:17:37,01,09,1, 11.8,1,1, 22.927, 10585.411, 450.720, 52867.325 24/08/15,01:17:37,02,09,1, 11.8,1,1, 22.927, 10585.418, 450.702, 52867.283 24/08/15,01:17:37,03,09,1, 11.8,1,1, 22.927, 10585.401, 450.692, 52867.302 24/08/15,01:17:37,04,09,1, 11.8,1,1, 22.927, 10585.410, 450.720, 52867.308 24/08/15,01:17:37,05,09,1, 11.8,1,1, 22.927, 10585.416, 450.675, 52867.320 24/08/15,01:17:37,06,09,1, 11.8,1,1, 22.927, 10585.403, 450.700, 52867.278 24/08/15,01:17:37,07,09,1, 11.8,1,1, 22.927, 10585.395, 450.688, 52867.294 24/08/15,01:17:37,08,09,1, 11.8,1,1, 22.927, 10585.400, 450.695, 52867.296 24/08/15,01:17:37,09,09,1, 11.8,1,1, 22.927, 10585.383, 450.698, 52867.314 24/08/15,01:17:37,10,09,1, 11.8,1,1, 22.927, 10585.422, 450.696, 52867.322 24/08/15,01:17:37,11,09,1, 11.8,1,1, 22.927, 10585.411, 450.688, 52867.323 24/08/15,01:17:37,12,09,1, 11.8,1,1, 22.927, 10585.403, 450.717, 52867.301 24/08/15,01:17:37,13,09,1, 11.8,1,1, 22.927, 10585.410, 450.709, 52867.344 24/08/15,01:17:37,14,09,1, 11.8,1,1, 22.927, 10585.414, 450.698, 52867.336 24/08/15,01:17:37,15,09,1, 11.8,1,1, 22.927, 10585.415, 450.697, 52867.291 24/08/15,01:17:37,16,09,1, 11.8,1,1, 22.927, 10585.432, 450.702, 52867.257 24/08/15,01:17:37,17,09,1, 11.8,1,1, 22.927, 10585.397, 450.694, 52867.363 24/08/15,01:17:37,18,09,1, 11.8,1,1, 22.927, 10585.426, 450.708, 52867.279 24/08/15,01:17:37,19,09,1, 11.8,1,1, 22.927, 10585.369, 450.706, 52867.285 24/08/15,01:17:38,00,09,1, 11.9,1,1, 22.929, 10585.364, 450.706, 52867.285 24/08/15,01:17:38,01,09,1, 11.9,1,1, 22.929, 10585.383, 450.705, 52867.338 24/08/15,01:17:38,02,09,1, 11.9,1,1, 22.929, 10585.394, 450.703, 52867.302 24/08/15,01:17:38,03,09,1, 11.9,1,1, 22.929, 10585.372, 450.717, 52867.356 24/08/15,01:17:38,04,09,1, 11.9,1,1, 22.929, 10585.366, 450.727, 52867.341 24/08/15,01:17:38,05,09,1, 11.9,1,1, 22.929, 10585.350, 450.710, 52867.269 24/08/15,01:17:38,06,09,1, 11.9,1,1, 22.929, 10585.375, 450.742, 52867.293 24/08/15,01:17:38,07,09,1, 11.9,1,1, 22.929, 10585.359, 450.704, 52867.310 24/08/15,01:17:38,08,09,1, 11.9,1,1, 22.929, 10585.349, 450.704, 52867.283 24/08/15,01:17:38,09,09,1, 11.9,1,1, 22.929, 10585.371, 450.701, 52867.313 24/08/15,01:17:38,10,09,1, 11.9,1,1, 22.929, 10585.389, 450.734, 52867.350 24/08/15,01:17:38,11,09,1, 11.9,1,1, 22.929, 10585.374, 450.712, 52867.268 24/08/15,01:17:38,12,09,1, 11.9,1,1, 22.929, 10585.381, 450.716, 52867.287 24/08/15,01:17:38,13,09,1, 11.9,1,1, 22.929, 10585.383, 450.739, 52867.381 24/08/15,01:17:38,14,09,1, 11.9,1,1, 22.929, 10585.361, 450.718, 52867.344 24/08/15,01:17:38,15,09,1, 11.9,1,1, 22.929, 10585.382, 450.719, 52867.339 24/08/15,01:17:38,16,09,1, 11.9,1,1, 22.929, 10585.358, 450.715, 52867.290 24/08/15,01:17:38,17,09,1, 11.9,1,1, 22.929, 10585.371, 450.708, 52867.245 24/08/15,01:17:38,18,09,1, 11.9,1,1, 22.929, 10585.378, 450.731, 52867.368 24/08/15,01:17:38,19,09,1, 11.9,1,1, 22.929, 10585.369, 450.739, 52867.410 24/08/15,01:17:39,00,09,1, 11.9,1,1, 22.922, 10585.364, 450.739, 52867.410 24/08/15,01:17:39,01,09,1, 11.9,1,1, 22.922, 10585.394, 450.751, 52867.385 24/08/15,01:17:39,02,09,1, 11.9,1,1, 22.922, 10585.390, 450.726, 52867.308 24/08/15,01:17:39,03,09,1, 11.9,1,1, 22.922, 10585.370, 450.720, 52867.260 24/08/15,01:17:39,04,09,1, 11.9,1,1, 22.922, 10585.387, 450.751, 52867.369 24/08/15,01:17:39,05,09,1, 11.9,1,1, 22.922, 10585.377, 450.723, 52867.393 24/08/15,01:17:39,06,09,1, 11.9,1,1, 22.922, 10585.369, 450.730, 52867.342 24/08/15,01:17:39,07,09,1, 11.9,1,1, 22.922, 10585.379, 450.742, 52867.330 24/08/15,01:17:39,08,09,1, 11.9,1,1, 22.922, 10585.356, 450.729, 52867.317 24/08/15,01:17:39,09,09,1, 11.9,1,1, 22.922, 10585.367, 450.721, 52867.308 24/08/15,01:17:39,10,09,1, 11.9,1,1, 22.922, 10585.374, 450.750, 52867.320 24/08/15,01:17:39,11,09,1, 11.9,1,1, 22.922, 10585.356, 450.720, 52867.328 24/08/15,01:17:39,12,09,1, 11.9,1,1, 22.922, 10585.378, 450.747, 52867.334 24/08/15,01:17:39,13,09,1, 11.9,1,1, 22.922, 10585.384, 450.748, 52867.285 24/08/15,01:17:39,14,09,1, 11.9,1,1, 22.922, 10585.359, 450.747, 52867.304 24/08/15,01:17:39,15,09,1, 11.9,1,1, 22.922, 10585.383, 450.741, 52867.332 24/08/15,01:17:39,16,09,1, 11.9,1,1, 22.922, 10585.371, 450.699, 52867.283 24/08/15,01:17:39,17,09,1, 11.9,1,1, 22.922, 10585.395, 450.715, 52867.304 24/08/15,01:17:39,18,09,1, 11.9,1,1, 22.922, 10585.377, 450.716, 52867.283 24/08/15,01:17:39,19,09,1, 11.9,1,1, 22.922, 10585.352, 450.753, 52867.274 24/08/15,01:17:40,00,09,1, 11.9,1,1, 22.931, 10585.347, 450.753, 52867.274 24/08/15,01:17:40,01,09,1, 11.9,1,1, 22.931, 10585.379, 450.735, 52867.236 24/08/15,01:17:40,02,09,1, 11.9,1,1, 22.931, 10585.367, 450.757, 52867.353 24/08/15,01:17:40,03,09,1, 11.9,1,1, 22.931, 10585.386, 450.733, 52867.358 24/08/15,01:17:40,04,09,1, 11.9,1,1, 22.931, 10585.386, 450.749, 52867.310 24/08/15,01:17:40,05,09,1, 11.9,1,1, 22.931, 10585.367, 450.743, 52867.302 24/08/15,01:17:40,06,09,1, 11.9,1,1, 22.931, 10585.365, 450.745, 52867.280 24/08/15,01:17:40,07,09,1, 11.9,1,1, 22.931, 10585.356, 450.772, 52867.332 24/08/15,01:17:40,08,09,1, 11.9,1,1, 22.931, 10585.365, 450.739, 52867.280 24/08/15,01:17:40,09,09,1, 11.9,1,1, 22.931, 10585.362, 450.755, 52867.323 24/08/15,01:17:40,10,09,1, 11.9,1,1, 22.931, 10585.356, 450.757, 52867.343 24/08/15,01:17:40,11,09,1, 11.9,1,1, 22.931, 10585.357, 450.723, 52867.266 24/08/15,01:17:40,12,09,1, 11.9,1,1, 22.931, 10585.363, 450.752, 52867.328 24/08/15,01:17:40,13,09,1, 11.9,1,1, 22.931, 10585.343, 450.738, 52867.341 24/08/15,01:17:40,14,09,1, 11.9,1,1, 22.931, 10585.344, 450.741, 52867.336 24/08/15,01:17:40,15,09,1, 11.9,1,1, 22.931, 10585.367, 450.750, 52867.328 24/08/15,01:17:40,16,09,1, 11.9,1,1, 22.931, 10585.346, 450.730, 52867.308 24/08/15,01:17:40,17,09,1, 11.9,1,1, 22.931, 10585.341, 450.737, 52867.275 24/08/15,01:17:40,18,09,1, 11.9,1,1, 22.931, 10585.347, 450.760, 52867.343 24/08/15,01:17:40,19,09,1, 11.9,1,1, 22.931, 10585.342, 450.761, 52867.301 24/08/15,01:17:41,00,09,1, 11.9,1,1, 22.926, 10585.339, 450.761, 52867.301 24/08/15,01:17:41,01,09,1, 11.9,1,1, 22.926, 10585.337, 450.748, 52867.269 24/08/15,01:17:41,02,09,1, 11.9,1,1, 22.926, 10585.348, 450.752, 52867.317 24/08/15,01:17:41,03,09,1, 11.9,1,1, 22.926, 10585.331, 450.735, 52867.267 24/08/15,01:17:41,04,09,1, 11.9,1,1, 22.926, 10585.335, 450.771, 52867.292 24/08/15,01:17:41,05,09,1, 11.9,1,1, 22.926, 10585.325, 450.757, 52867.288 24/08/15,01:17:41,06,09,1, 11.9,1,1, 22.926, 10585.299, 450.741, 52867.297 24/08/15,01:17:41,07,09,1, 11.9,1,1, 22.926, 10585.336, 450.740, 52867.340 24/08/15,01:17:41,08,09,1, 11.9,1,1, 22.926, 10585.336, 450.785, 52867.325 24/08/15,01:17:41,09,09,1, 11.9,1,1, 22.926, 10585.330, 450.753, 52867.376 24/08/15,01:17:41,10,09,1, 11.9,1,1, 22.926, 10585.341, 450.742, 52867.381 24/08/15,01:17:41,11,09,1, 11.9,1,1, 22.926, 10585.372, 450.764, 52867.335 24/08/15,01:17:41,12,09,1, 11.9,1,1, 22.926, 10585.319, 450.746, 52867.372 24/08/15,01:17:41,13,09,1, 11.9,1,1, 22.926, 10585.354, 450.772, 52867.316 24/08/15,01:17:41,14,09,1, 11.9,1,1, 22.926, 10585.327, 450.776, 52867.309 24/08/15,01:17:41,15,09,1, 11.9,1,1, 22.926, 10585.347, 450.775, 52867.331 24/08/15,01:17:41,16,09,1, 11.9,1,1, 22.926, 10585.342, 450.784, 52867.305 24/08/15,01:17:41,17,09,1, 11.9,1,1, 22.926, 10585.361, 450.762, 52867.338 24/08/15,01:17:41,18,09,1, 11.9,1,1, 22.926, 10585.346, 450.748, 52867.322 24/08/15,01:17:41,19,09,1, 11.9,1,1, 22.926, 10585.331, 450.772, 52867.375 24/08/15,01:17:42,00,09,1, 11.9,1,1, 22.925, 10585.322, 450.772, 52867.375 24/08/15,01:17:42,01,09,1, 11.9,1,1, 22.925, 10585.323, 450.750, 52867.357 24/08/15,01:17:42,02,09,1, 11.9,1,1, 22.925, 10585.334, 450.769, 52867.325 24/08/15,01:17:42,03,09,1, 11.9,1,1, 22.925, 10585.322, 450.794, 52867.346 24/08/15,01:17:42,04,09,1, 11.9,1,1, 22.925, 10585.343, 450.788, 52867.337 24/08/15,01:17:42,05,09,1, 11.9,1,1, 22.925, 10585.338, 450.762, 52867.339 24/08/15,01:17:42,06,09,1, 11.9,1,1, 22.925, 10585.332, 450.785, 52867.356 24/08/15,01:17:42,07,09,1, 11.9,1,1, 22.925, 10585.369, 450.772, 52867.368 24/08/15,01:17:42,08,09,1, 11.9,1,1, 22.925, 10585.337, 450.761, 52867.340 24/08/15,01:17:42,09,09,1, 11.9,1,1, 22.925, 10585.358, 450.762, 52867.358 24/08/15,01:17:42,10,09,1, 11.9,1,1, 22.925, 10585.350, 450.763, 52867.357 24/08/15,01:17:42,11,09,1, 11.9,1,1, 22.925, 10585.373, 450.783, 52867.330 24/08/15,01:17:42,12,09,1, 11.9,1,1, 22.925, 10585.347, 450.749, 52867.336 24/08/15,01:17:42,13,09,1, 11.9,1,1, 22.925, 10585.372, 450.781, 52867.342 24/08/15,01:17:42,14,09,1, 11.9,1,1, 22.925, 10585.349, 450.776, 52867.332 24/08/15,01:17:42,15,09,1, 11.9,1,1, 22.925, 10585.356, 450.741, 52867.303 24/08/15,01:17:42,16,09,1, 11.9,1,1, 22.925, 10585.372, 450.756, 52867.346 24/08/15,01:17:42,17,09,1, 11.9,1,1, 22.925, 10585.368, 450.725, 52867.333 24/08/15,01:17:42,18,09,1, 11.9,1,1, 22.925, 10585.357, 450.775, 52867.384 24/08/15,01:17:42,19,09,1, 11.9,1,1, 22.925, 10585.362, 450.775, 52867.312 24/08/15,01:17:43,00,09,1, 11.9,1,1, 22.925, 10585.356, 450.775, 52867.312 24/08/15,01:17:43,01,09,1, 11.9,1,1, 22.925, 10585.340, 450.792, 52867.331 24/08/15,01:17:43,02,09,1, 11.9,1,1, 22.925, 10585.383, 450.771, 52867.342 24/08/15,01:17:43,03,09,1, 11.9,1,1, 22.925, 10585.327, 450.776, 52867.342 24/08/15,01:17:43,04,09,1, 11.9,1,1, 22.925, 10585.325, 450.775, 52867.390 24/08/15,01:17:43,05,09,1, 11.9,1,1, 22.925, 10585.335, 450.796, 52867.328 24/08/15,01:17:43,06,09,1, 11.9,1,1, 22.925, 10585.330, 450.789, 52867.362 24/08/15,01:17:43,07,09,1, 11.9,1,1, 22.925, 10585.345, 450.786, 52867.323 24/08/15,01:17:43,08,09,1, 11.9,1,1, 22.925, 10585.363, 450.777, 52867.354 24/08/15,01:17:43,09,09,1, 11.9,1,1, 22.925, 10585.362, 450.776, 52867.353 24/08/15,01:17:43,10,09,1, 11.9,1,1, 22.925, 10585.381, 450.777, 52867.338 24/08/15,01:17:43,11,09,1, 11.9,1,1, 22.925, 10585.349, 450.780, 52867.292 24/08/15,01:17:43,12,09,1, 11.9,1,1, 22.925, 10585.318, 450.798, 52867.285 24/08/15,01:17:43,13,09,1, 11.9,1,1, 22.925, 10585.346, 450.785, 52867.329 24/08/15,01:17:43,14,09,1, 11.9,1,1, 22.925, 10585.326, 450.796, 52867.343 24/08/15,01:17:43,15,09,1, 11.9,1,1, 22.925, 10585.336, 450.804, 52867.365 24/08/15,01:17:43,16,09,1, 11.9,1,1, 22.925, 10585.338, 450.787, 52867.310 24/08/15,01:17:43,17,09,1, 11.9,1,1, 22.925, 10585.329, 450.803, 52867.350 24/08/15,01:17:43,18,09,1, 11.9,1,1, 22.925, 10585.344, 450.804, 52867.334 24/08/15,01:17:43,19,09,1, 11.9,1,1, 22.925, 10585.323, 450.801, 52867.351 24/08/15,01:17:44,00,09,1, 11.9,1,1, 22.929, 10585.322, 450.801, 52867.351 24/08/15,01:17:44,01,09,1, 11.9,1,1, 22.929, 10585.349, 450.793, 52867.359 24/08/15,01:17:44,02,09,1, 11.9,1,1, 22.929, 10585.339, 450.785, 52867.316 24/08/15,01:17:44,03,09,1, 11.9,1,1, 22.929, 10585.310, 450.814, 52867.321 24/08/15,01:17:44,04,09,1, 11.9,1,1, 22.929, 10585.335, 450.799, 52867.332 24/08/15,01:17:44,05,09,1, 11.9,1,1, 22.929, 10585.326, 450.825, 52867.313 24/08/15,01:17:44,06,09,1, 11.9,1,1, 22.929, 10585.343, 450.796, 52867.316 24/08/15,01:17:44,07,09,1, 11.9,1,1, 22.929, 10585.310, 450.783, 52867.309 24/08/15,01:17:44,08,09,1, 11.9,1,1, 22.929, 10585.328, 450.805, 52867.323 24/08/15,01:17:44,09,09,1, 11.9,1,1, 22.929, 10585.318, 450.808, 52867.376 24/08/15,01:17:44,10,09,1, 11.9,1,1, 22.929, 10585.333, 450.810, 52867.311 24/08/15,01:17:44,11,09,1, 11.9,1,1, 22.929, 10585.311, 450.803, 52867.334 24/08/15,01:17:44,12,09,1, 11.9,1,1, 22.929, 10585.337, 450.788, 52867.383 24/08/15,01:17:44,13,09,1, 11.9,1,1, 22.929, 10585.312, 450.831, 52867.334 24/08/15,01:17:44,14,09,1, 11.9,1,1, 22.929, 10585.327, 450.830, 52867.329 24/08/15,01:17:44,15,09,1, 11.9,1,1, 22.929, 10585.318, 450.812, 52867.341 24/08/15,01:17:44,16,09,1, 11.9,1,1, 22.929, 10585.330, 450.821, 52867.349 24/08/15,01:17:44,17,09,1, 11.9,1,1, 22.929, 10585.319, 450.815, 52867.384 24/08/15,01:17:44,18,09,1, 11.9,1,1, 22.929, 10585.322, 450.824, 52867.324 24/08/15,01:17:44,19,09,1, 11.9,1,1, 22.929, 10585.323, 450.810, 52867.316 24/08/15,01:17:45,00,09,1, 11.9,1,1, 22.928, 10585.322, 450.810, 52867.316 24/08/15,01:17:45,01,09,1, 11.9,1,1, 22.928, 10585.332, 450.807, 52867.356 24/08/15,01:17:45,02,09,1, 11.9,1,1, 22.928, 10585.333, 450.789, 52867.341 24/08/15,01:17:45,03,09,1, 11.9,1,1, 22.928, 10585.305, 450.821, 52867.395 24/08/15,01:17:45,04,09,1, 11.9,1,1, 22.928, 10585.298, 450.836, 52867.383 24/08/15,01:17:45,05,09,1, 11.9,1,1, 22.928, 10585.331, 450.842, 52867.404 24/08/15,01:17:45,06,09,1, 11.9,1,1, 22.928, 10585.303, 450.830, 52867.339 24/08/15,01:17:45,07,09,1, 11.9,1,1, 22.928, 10585.316, 450.807, 52867.295 24/08/15,01:17:45,08,09,1, 11.9,1,1, 22.928, 10585.339, 450.828, 52867.390 24/08/15,01:17:45,09,09,1, 11.9,1,1, 22.928, 10585.320, 450.814, 52867.371 24/08/15,01:17:45,10,09,1, 11.9,1,1, 22.928, 10585.341, 450.839, 52867.341 24/08/15,01:17:45,11,09,1, 11.9,1,1, 22.928, 10585.325, 450.821, 52867.412 24/08/15,01:17:45,12,09,1, 11.9,1,1, 22.928, 10585.313, 450.822, 52867.362 24/08/15,01:17:45,13,09,1, 11.9,1,1, 22.928, 10585.321, 450.824, 52867.388 24/08/15,01:17:45,14,09,1, 11.9,1,1, 22.928, 10585.318, 450.819, 52867.388 24/08/15,01:17:45,15,09,1, 11.9,1,1, 22.928, 10585.333, 450.835, 52867.372 24/08/15,01:17:45,16,09,1, 11.9,1,1, 22.928, 10585.318, 450.823, 52867.417 24/08/15,01:17:45,17,09,1, 11.9,1,1, 22.928, 10585.339, 450.823, 52867.457 24/08/15,01:17:45,18,09,1, 11.9,1,1, 22.928, 10585.322, 450.816, 52867.339 24/08/15,01:17:45,19,09,1, 11.9,1,1, 22.928, 10585.319, 450.809, 52867.386 24/08/15,01:17:46,00,10,1, 11.9,1,1, 22.927, 10585.314, 450.809, 52867.386 24/08/15,01:17:46,01,10,1, 11.9,1,1, 22.927, 10585.334, 450.819, 52867.386 24/08/15,01:17:46,02,10,1, 11.9,1,1, 22.927, 10585.341, 450.843, 52867.401 24/08/15,01:17:46,03,10,1, 11.9,1,1, 22.927, 10585.348, 450.804, 52867.328 24/08/15,01:17:46,04,10,1, 11.9,1,1, 22.927, 10585.322, 450.863, 52867.382 24/08/15,01:17:46,05,10,1, 11.9,1,1, 22.927, 10585.325, 450.827, 52867.367 24/08/15,01:17:46,06,10,1, 11.9,1,1, 22.927, 10585.334, 450.803, 52867.382 24/08/15,01:17:46,07,10,1, 11.9,1,1, 22.927, 10585.316, 450.823, 52867.372 24/08/15,01:17:46,08,10,1, 11.9,1,1, 22.927, 10585.315, 450.823, 52867.353 24/08/15,01:17:46,09,10,1, 11.9,1,1, 22.927, 10585.326, 450.819, 52867.372 24/08/15,01:17:46,10,10,1, 11.9,1,1, 22.927, 10585.310, 450.813, 52867.381 24/08/15,01:17:46,11,10,1, 11.9,1,1, 22.927, 10585.332, 450.817, 52867.347 24/08/15,01:17:46,12,10,1, 11.9,1,1, 22.927, 10585.337, 450.821, 52867.383 24/08/15,01:17:46,13,10,1, 11.9,1,1, 22.927, 10585.320, 450.848, 52867.381 24/08/15,01:17:46,14,10,1, 11.9,1,1, 22.927, 10585.341, 450.830, 52867.394 24/08/15,01:17:46,15,10,1, 11.9,1,1, 22.927, 10585.347, 450.840, 52867.386 24/08/15,01:17:46,16,10,1, 11.9,1,1, 22.927, 10585.342, 450.809, 52867.375 24/08/15,01:17:46,17,10,1, 11.9,1,1, 22.927, 10585.316, 450.827, 52867.394 24/08/15,01:17:46,18,10,1, 11.9,1,1, 22.927, 10585.346, 450.863, 52867.366 24/08/15,01:17:46,19,10,1, 11.9,1,1, 22.927, 10585.337, 450.835, 52867.393 24/08/15,01:17:47,00,10,1, 11.9,1,1, 22.922, 10585.331, 450.835, 52867.393 24/08/15,01:17:47,01,10,1, 11.9,1,1, 22.922, 10585.322, 450.825, 52867.326 24/08/15,01:17:47,02,10,1, 11.9,1,1, 22.922, 10585.335, 450.843, 52867.345 24/08/15,01:17:47,03,10,1, 11.9,1,1, 22.922, 10585.319, 450.860, 52867.436 24/08/15,01:17:47,04,10,1, 11.9,1,1, 22.922, 10585.317, 450.858, 52867.440 24/08/15,01:17:47,05,10,1, 11.9,1,1, 22.922, 10585.329, 450.852, 52867.434 24/08/15,01:17:47,06,10,1, 11.9,1,1, 22.922, 10585.305, 450.834, 52867.361 24/08/15,01:17:47,07,10,1, 11.9,1,1, 22.922, 10585.307, 450.830, 52867.399 24/08/15,01:17:47,08,10,1, 11.9,1,1, 22.922, 10585.311, 450.843, 52867.454 24/08/15,01:17:47,09,10,1, 11.9,1,1, 22.922, 10585.325, 450.853, 52867.421 24/08/15,01:17:47,10,10,1, 11.9,1,1, 22.922, 10585.324, 450.858, 52867.409 24/08/15,01:17:47,11,10,1, 11.9,1,1, 22.922, 10585.305, 450.858, 52867.402 24/08/15,01:17:47,12,10,1, 11.9,1,1, 22.922, 10585.276, 450.853, 52867.462 24/08/15,01:17:47,13,10,1, 11.9,1,1, 22.922, 10585.305, 450.850, 52867.447 24/08/15,01:17:47,14,10,1, 11.9,1,1, 22.922, 10585.293, 450.844, 52867.431 24/08/15,01:17:47,15,10,1, 11.9,1,1, 22.922, 10585.292, 450.861, 52867.469 24/08/15,01:17:47,16,10,1, 11.9,1,1, 22.922, 10585.311, 450.849, 52867.469 24/08/15,01:17:47,17,10,1, 11.9,1,1, 22.922, 10585.317, 450.870, 52867.444 24/08/15,01:17:47,18,10,1, 11.9,1,1, 22.922, 10585.319, 450.866, 52867.418 24/08/15,01:17:47,19,10,1, 11.9,1,1, 22.922, 10585.295, 450.874, 52867.413 24/08/15,01:17:48,00,10,1, 11.9,1,1, 22.927, 10585.289, 450.874, 52867.413 24/08/15,01:17:48,01,10,1, 11.9,1,1, 22.927, 10585.318, 450.868, 52867.411 24/08/15,01:17:48,02,10,1, 11.9,1,1, 22.927, 10585.286, 450.872, 52867.476 24/08/15,01:17:48,03,10,1, 11.9,1,1, 22.927, 10585.304, 450.865, 52867.457 24/08/15,01:17:48,04,10,1, 11.9,1,1, 22.927, 10585.314, 450.872, 52867.412 24/08/15,01:17:48,05,10,1, 11.9,1,1, 22.927, 10585.304, 450.874, 52867.392 24/08/15,01:17:48,06,10,1, 11.9,1,1, 22.927, 10585.310, 450.902, 52867.395 24/08/15,01:17:48,07,10,1, 11.9,1,1, 22.927, 10585.283, 450.886, 52867.511 24/08/15,01:17:48,08,10,1, 11.9,1,1, 22.927, 10585.291, 450.867, 52867.407 24/08/15,01:17:48,09,10,1, 11.9,1,1, 22.927, 10585.303, 450.865, 52867.446 24/08/15,01:17:48,10,10,1, 11.9,1,1, 22.927, 10585.303, 450.853, 52867.424 24/08/15,01:17:48,11,10,1, 11.9,1,1, 22.927, 10585.314, 450.833, 52867.459 24/08/15,01:17:48,12,10,1, 11.9,1,1, 22.927, 10585.307, 450.878, 52867.463 24/08/15,01:17:48,13,10,1, 11.9,1,1, 22.927, 10585.331, 450.873, 52867.381 24/08/15,01:17:48,14,10,1, 11.9,1,1, 22.927, 10585.308, 450.843, 52867.379 24/08/15,01:17:48,15,10,1, 11.9,1,1, 22.927, 10585.324, 450.872, 52867.469 24/08/15,01:17:48,16,10,1, 11.9,1,1, 22.927, 10585.338, 450.869, 52867.389 24/08/15,01:17:48,17,10,1, 11.9,1,1, 22.927, 10585.311, 450.876, 52867.375 24/08/15,01:17:48,18,10,1, 11.9,1,1, 22.927, 10585.296, 450.861, 52867.437 24/08/15,01:17:48,19,10,1, 11.9,1,1, 22.927, 10585.302, 450.859, 52867.401 24/08/15,01:17:49,00,10,1, 11.9,1,1, 22.926, 10585.297, 450.859, 52867.401 24/08/15,01:17:49,01,10,1, 11.9,1,1, 22.926, 10585.324, 450.842, 52867.431 24/08/15,01:17:49,02,10,1, 11.9,1,1, 22.926, 10585.305, 450.882, 52867.436 24/08/15,01:17:49,03,10,1, 11.9,1,1, 22.926, 10585.294, 450.877, 52867.450 24/08/15,01:17:49,04,10,1, 11.9,1,1, 22.926, 10585.293, 450.865, 52867.436 24/08/15,01:17:49,05,10,1, 11.9,1,1, 22.926, 10585.313, 450.888, 52867.412 24/08/15,01:17:49,06,10,1, 11.9,1,1, 22.926, 10585.312, 450.868, 52867.461 24/08/15,01:17:49,07,10,1, 11.9,1,1, 22.926, 10585.315, 450.893, 52867.396 24/08/15,01:17:49,08,10,1, 11.9,1,1, 22.926, 10585.295, 450.879, 52867.378 24/08/15,01:17:49,09,10,1, 11.9,1,1, 22.926, 10585.276, 450.875, 52867.436 24/08/15,01:17:49,10,10,1, 11.9,1,1, 22.926, 10585.303, 450.850, 52867.428 24/08/15,01:17:49,11,10,1, 11.9,1,1, 22.926, 10585.309, 450.877, 52867.463 24/08/15,01:17:49,12,10,1, 11.9,1,1, 22.926, 10585.312, 450.893, 52867.439 24/08/15,01:17:49,13,10,1, 11.9,1,1, 22.926, 10585.308, 450.871, 52867.435 24/08/15,01:17:49,14,10,1, 11.9,1,1, 22.926, 10585.313, 450.877, 52867.397 24/08/15,01:17:49,15,10,1, 11.9,1,1, 22.926, 10585.289, 450.885, 52867.378 24/08/15,01:17:49,16,10,1, 11.9,1,1, 22.926, 10585.298, 450.915, 52867.442 24/08/15,01:17:49,17,10,1, 11.9,1,1, 22.926, 10585.282, 450.896, 52867.364 24/08/15,01:17:49,18,10,1, 11.9,1,1, 22.926, 10585.286, 450.911, 52867.397 24/08/15,01:17:49,19,10,1, 11.9,1,1, 22.926, 10585.317, 450.880, 52867.471 24/08/15,01:17:50,00,09,1, 11.9,1,1, 22.920, 10585.314, 450.880, 52867.471 24/08/15,01:17:50,01,09,1, 11.9,1,1, 22.920, 10585.303, 450.900, 52867.442 24/08/15,01:17:50,02,09,1, 11.9,1,1, 22.920, 10585.263, 450.898, 52867.463 24/08/15,01:17:50,03,09,1, 11.9,1,1, 22.920, 10585.293, 450.892, 52867.488 24/08/15,01:17:50,04,09,1, 11.9,1,1, 22.920, 10585.281, 450.892, 52867.358 24/08/15,01:17:50,05,09,1, 11.9,1,1, 22.920, 10585.295, 450.888, 52867.390 24/08/15,01:17:50,06,09,1, 11.9,1,1, 22.920, 10585.286, 450.912, 52867.486 24/08/15,01:17:50,07,09,1, 11.9,1,1, 22.920, 10585.282, 450.885, 52867.373 24/08/15,01:17:50,08,09,1, 11.9,1,1, 22.920, 10585.269, 450.879, 52867.336 24/08/15,01:17:50,09,09,1, 11.9,1,1, 22.920, 10585.274, 450.904, 52867.463 24/08/15,01:17:50,10,09,1, 11.9,1,1, 22.920, 10585.280, 450.906, 52867.395 24/08/15,01:17:50,11,09,1, 11.9,1,1, 22.920, 10585.280, 450.897, 52867.418 24/08/15,01:17:50,12,09,1, 11.9,1,1, 22.920, 10585.275, 450.911, 52867.397 24/08/15,01:17:50,13,09,1, 11.9,1,1, 22.920, 10585.260, 450.878, 52867.502 24/08/15,01:17:50,14,09,1, 11.9,1,1, 22.920, 10585.292, 450.908, 52867.461 24/08/15,01:17:50,15,09,1, 11.9,1,1, 22.920, 10585.267, 450.900, 52867.417 24/08/15,01:17:50,16,09,1, 11.9,1,1, 22.920, 10585.263, 450.921, 52867.462 24/08/15,01:17:50,17,09,1, 11.9,1,1, 22.920, 10585.272, 450.934, 52867.445 24/08/15,01:17:50,18,09,1, 11.9,1,1, 22.920, 10585.298, 450.902, 52867.390 24/08/15,01:17:50,19,09,1, 11.9,1,1, 22.920, 10585.263, 450.945, 52867.462 24/08/15,01:17:51,00,09,1, 12.0,1,1, 22.925, 10585.256, 450.945, 52867.462 24/08/15,01:17:51,01,09,1, 12.0,1,1, 22.925, 10585.273, 450.925, 52867.447 24/08/15,01:17:51,02,09,1, 12.0,1,1, 22.925, 10585.250, 450.913, 52867.388 24/08/15,01:17:51,03,09,1, 12.0,1,1, 22.925, 10585.272, 450.923, 52867.446 24/08/15,01:17:51,04,09,1, 12.0,1,1, 22.925, 10585.247, 450.921, 52867.460 24/08/15,01:17:51,05,09,1, 12.0,1,1, 22.925, 10585.275, 450.913, 52867.393 24/08/15,01:17:51,06,09,1, 12.0,1,1, 22.925, 10585.257, 450.905, 52867.462 24/08/15,01:17:51,07,09,1, 12.0,1,1, 22.925, 10585.249, 450.901, 52867.367 24/08/15,01:17:51,08,09,1, 12.0,1,1, 22.925, 10585.264, 450.927, 52867.466 24/08/15,01:17:51,09,09,1, 12.0,1,1, 22.925, 10585.271, 450.910, 52867.395 24/08/15,01:17:51,10,09,1, 12.0,1,1, 22.925, 10585.243, 450.899, 52867.467 24/08/15,01:17:51,11,09,1, 12.0,1,1, 22.925, 10585.255, 450.897, 52867.462 24/08/15,01:17:51,12,09,1, 12.0,1,1, 22.925, 10585.262, 450.914, 52867.374 24/08/15,01:17:51,13,09,1, 12.0,1,1, 22.925, 10585.256, 450.906, 52867.407 24/08/15,01:17:51,14,09,1, 12.0,1,1, 22.925, 10585.267, 450.897, 52867.423 24/08/15,01:17:51,15,09,1, 12.0,1,1, 22.925, 10585.244, 450.932, 52867.497 24/08/15,01:17:51,16,09,1, 12.0,1,1, 22.925, 10585.263, 450.882, 52867.373 24/08/15,01:17:51,17,09,1, 12.0,1,1, 22.925, 10585.240, 450.896, 52867.368 24/08/15,01:17:51,18,09,1, 12.0,1,1, 22.925, 10585.235, 450.927, 52867.512 24/08/15,01:17:51,19,09,1, 12.0,1,1, 22.925, 10585.262, 450.926, 52867.466 24/08/15,01:17:52,00,10,1, 11.9,1,1, 22.919, 10585.256, 450.926, 52867.466 24/08/15,01:17:52,01,10,1, 11.9,1,1, 22.919, 10585.268, 450.906, 52867.379 24/08/15,01:17:52,02,10,1, 11.9,1,1, 22.919, 10585.252, 450.925, 52867.405 24/08/15,01:17:52,03,10,1, 11.9,1,1, 22.919, 10585.270, 450.918, 52867.451 24/08/15,01:17:52,04,10,1, 11.9,1,1, 22.919, 10585.229, 450.920, 52867.471 24/08/15,01:17:52,05,10,1, 11.9,1,1, 22.919, 10585.276, 450.926, 52867.437 24/08/15,01:17:52,06,10,1, 11.9,1,1, 22.919, 10585.243, 450.920, 52867.398 24/08/15,01:17:52,07,10,1, 11.9,1,1, 22.919, 10585.244, 450.907, 52867.432 24/08/15,01:17:52,08,10,1, 11.9,1,1, 22.919, 10585.253, 450.934, 52867.412 24/08/15,01:17:52,09,10,1, 11.9,1,1, 22.919, 10585.238, 450.926, 52867.439 24/08/15,01:17:52,10,10,1, 11.9,1,1, 22.919, 10585.229, 450.894, 52867.428 24/08/15,01:17:52,11,10,1, 11.9,1,1, 22.919, 10585.260, 450.936, 52867.438 24/08/15,01:17:52,12,10,1, 11.9,1,1, 22.919, 10585.243, 450.905, 52867.453 24/08/15,01:17:52,13,10,1, 11.9,1,1, 22.919, 10585.261, 450.919, 52867.428 24/08/15,01:17:52,14,10,1, 11.9,1,1, 22.919, 10585.249, 450.916, 52867.439 24/08/15,01:17:52,15,10,1, 11.9,1,1, 22.919, 10585.256, 450.915, 52867.443 24/08/15,01:17:52,16,10,1, 11.9,1,1, 22.919, 10585.233, 450.930, 52867.389 24/08/15,01:17:52,17,10,1, 11.9,1,1, 22.919, 10585.250, 450.929, 52867.455 24/08/15,01:17:52,18,10,1, 11.9,1,1, 22.919, 10585.225, 450.949, 52867.417 24/08/15,01:17:52,19,10,1, 11.9,1,1, 22.919, 10585.228, 450.922, 52867.452 24/08/15,01:17:53,00,10,1, 11.9,1,1, 22.926, 10585.222, 450.922, 52867.452 24/08/15,01:17:53,01,10,1, 11.9,1,1, 22.926, 10585.227, 450.938, 52867.399 24/08/15,01:17:53,02,10,1, 11.9,1,1, 22.926, 10585.220, 450.925, 52867.431 24/08/15,01:17:53,03,10,1, 11.9,1,1, 22.926, 10585.203, 450.920, 52867.435 24/08/15,01:17:53,04,10,1, 11.9,1,1, 22.926, 10585.213, 450.942, 52867.453 24/08/15,01:17:53,05,10,1, 11.9,1,1, 22.926, 10585.232, 450.937, 52867.397 24/08/15,01:17:53,06,10,1, 11.9,1,1, 22.926, 10585.217, 450.942, 52867.395 24/08/15,01:17:53,07,10,1, 11.9,1,1, 22.926, 10585.224, 450.915, 52867.468 24/08/15,01:17:53,08,10,1, 11.9,1,1, 22.926, 10585.241, 450.959, 52867.449 24/08/15,01:17:53,09,10,1, 11.9,1,1, 22.926, 10585.214, 450.924, 52867.457 24/08/15,01:17:53,10,10,1, 11.9,1,1, 22.926, 10585.215, 450.938, 52867.506 24/08/15,01:17:53,11,10,1, 11.9,1,1, 22.926, 10585.217, 450.920, 52867.470 24/08/15,01:17:53,12,10,1, 11.9,1,1, 22.926, 10585.222, 450.959, 52867.409 24/08/15,01:17:53,13,10,1, 11.9,1,1, 22.926, 10585.229, 450.940, 52867.500 24/08/15,01:17:53,14,10,1, 11.9,1,1, 22.926, 10585.195, 450.925, 52867.384 24/08/15,01:17:53,15,10,1, 11.9,1,1, 22.926, 10585.235, 450.922, 52867.458 24/08/15,01:17:53,16,10,1, 11.9,1,1, 22.926, 10585.247, 450.936, 52867.427 24/08/15,01:17:53,17,10,1, 11.9,1,1, 22.926, 10585.229, 450.976, 52867.507 24/08/15,01:17:53,18,10,1, 11.9,1,1, 22.926, 10585.223, 450.961, 52867.439 24/08/15,01:17:53,19,10,1, 11.9,1,1, 22.926, 10585.246, 450.962, 52867.462 24/08/15,01:17:54,00,10,1, 11.9,1,1, 22.920, 10585.239, 450.962, 52867.462 24/08/15,01:17:54,01,10,1, 11.9,1,1, 22.920, 10585.213, 450.933, 52867.454 24/08/15,01:17:54,02,10,1, 11.9,1,1, 22.920, 10585.223, 450.948, 52867.501 24/08/15,01:17:54,03,10,1, 11.9,1,1, 22.920, 10585.205, 450.961, 52867.494 24/08/15,01:17:54,04,10,1, 11.9,1,1, 22.920, 10585.219, 450.971, 52867.484 24/08/15,01:17:54,05,10,1, 11.9,1,1, 22.920, 10585.196, 450.941, 52867.420 24/08/15,01:17:54,06,10,1, 11.9,1,1, 22.920, 10585.211, 450.929, 52867.407 24/08/15,01:17:54,07,10,1, 11.9,1,1, 22.920, 10585.208, 450.937, 52867.449 24/08/15,01:17:54,08,10,1, 11.9,1,1, 22.920, 10585.205, 450.937, 52867.491 24/08/15,01:17:54,09,10,1, 11.9,1,1, 22.920, 10585.195, 450.939, 52867.458 24/08/15,01:17:54,10,10,1, 11.9,1,1, 22.920, 10585.200, 450.927, 52867.425 24/08/15,01:17:54,11,10,1, 11.9,1,1, 22.920, 10585.200, 450.934, 52867.454 24/08/15,01:17:54,12,10,1, 11.9,1,1, 22.920, 10585.214, 450.931, 52867.425 24/08/15,01:17:54,13,10,1, 11.9,1,1, 22.920, 10585.212, 450.940, 52867.416 24/08/15,01:17:54,14,10,1, 11.9,1,1, 22.920, 10585.198, 450.939, 52867.496 24/08/15,01:17:54,15,10,1, 11.9,1,1, 22.920, 10585.210, 450.944, 52867.492 24/08/15,01:17:54,16,10,1, 11.9,1,1, 22.920, 10585.212, 450.943, 52867.421 24/08/15,01:17:54,17,10,1, 11.9,1,1, 22.920, 10585.209, 450.924, 52867.434 24/08/15,01:17:54,18,10,1, 11.9,1,1, 22.920, 10585.166, 450.936, 52867.388 24/08/15,01:17:54,19,10,1, 11.9,1,1, 22.920, 10585.190, 450.947, 52867.515 24/08/15,01:17:55,00,10,1, 11.9,1,1, 22.924, 10585.189, 450.947, 52867.515 24/08/15,01:17:55,01,10,1, 11.9,1,1, 22.924, 10585.231, 450.935, 52867.433 24/08/15,01:17:55,02,10,1, 11.9,1,1, 22.924, 10585.201, 450.950, 52867.422 24/08/15,01:17:55,03,10,1, 11.9,1,1, 22.924, 10585.187, 450.928, 52867.456 24/08/15,01:17:55,04,10,1, 11.9,1,1, 22.924, 10585.199, 450.993, 52867.530 24/08/15,01:17:55,05,10,1, 11.9,1,1, 22.924, 10585.172, 450.970, 52867.529 24/08/15,01:17:55,06,10,1, 11.9,1,1, 22.924, 10585.225, 450.962, 52867.405 24/08/15,01:17:55,07,10,1, 11.9,1,1, 22.924, 10585.179, 450.959, 52867.428 24/08/15,01:17:55,08,10,1, 11.9,1,1, 22.924, 10585.221, 450.945, 52867.436 24/08/15,01:17:55,09,10,1, 11.9,1,1, 22.924, 10585.181, 450.933, 52867.411 24/08/15,01:17:55,10,10,1, 11.9,1,1, 22.924, 10585.205, 450.961, 52867.448 24/08/15,01:17:55,11,10,1, 11.9,1,1, 22.924, 10585.181, 450.971, 52867.469 24/08/15,01:17:55,12,10,1, 11.9,1,1, 22.924, 10585.190, 450.961, 52867.461 24/08/15,01:17:55,13,10,1, 11.9,1,1, 22.924, 10585.188, 450.963, 52867.472 24/08/15,01:17:55,14,10,1, 11.9,1,1, 22.924, 10585.194, 450.981, 52867.443 24/08/15,01:17:55,15,10,1, 11.9,1,1, 22.924, 10585.205, 450.969, 52867.467 24/08/15,01:17:55,16,10,1, 11.9,1,1, 22.924, 10585.218, 450.934, 52867.488 24/08/15,01:17:55,17,10,1, 11.9,1,1, 22.924, 10585.200, 450.971, 52867.452 24/08/15,01:17:55,18,10,1, 11.9,1,1, 22.924, 10585.176, 450.974, 52867.508 24/08/15,01:17:55,19,10,1, 11.9,1,1, 22.924, 10585.207, 450.975, 52867.466 24/08/15,01:17:56,00,10,1, 11.8,1,1, 22.927, 10585.206, 450.975, 52867.466 24/08/15,01:17:56,01,10,1, 11.8,1,1, 22.927, 10585.188, 450.973, 52867.452 24/08/15,01:17:56,02,10,1, 11.8,1,1, 22.927, 10585.164, 450.957, 52867.455 24/08/15,01:17:56,03,10,1, 11.8,1,1, 22.927, 10585.174, 450.958, 52867.460 24/08/15,01:17:56,04,10,1, 11.8,1,1, 22.927, 10585.181, 450.952, 52867.444 24/08/15,01:17:56,05,10,1, 11.8,1,1, 22.927, 10585.198, 450.966, 52867.434 24/08/15,01:17:56,06,10,1, 11.8,1,1, 22.927, 10585.199, 450.954, 52867.428 24/08/15,01:17:56,07,10,1, 11.8,1,1, 22.927, 10585.178, 450.947, 52867.476 24/08/15,01:17:56,08,10,1, 11.8,1,1, 22.927, 10585.175, 450.943, 52867.464 24/08/15,01:17:56,09,10,1, 11.8,1,1, 22.927, 10585.173, 450.966, 52867.466 24/08/15,01:17:56,10,10,1, 11.8,1,1, 22.927, 10585.182, 450.950, 52867.451 24/08/15,01:17:56,11,10,1, 11.8,1,1, 22.927, 10585.156, 450.983, 52867.486 24/08/15,01:17:56,12,10,1, 11.8,1,1, 22.927, 10585.171, 450.984, 52867.448 24/08/15,01:17:56,13,10,1, 11.8,1,1, 22.927, 10585.150, 450.982, 52867.398 24/08/15,01:17:56,14,10,1, 11.8,1,1, 22.927, 10585.180, 451.010, 52867.465 24/08/15,01:17:56,15,10,1, 11.8,1,1, 22.927, 10585.198, 450.966, 52867.496 24/08/15,01:17:56,16,10,1, 11.8,1,1, 22.927, 10585.164, 450.988, 52867.458 24/08/15,01:17:56,17,10,1, 11.8,1,1, 22.927, 10585.188, 450.962, 52867.496 24/08/15,01:17:56,18,10,1, 11.8,1,1, 22.927, 10585.179, 450.964, 52867.506 24/08/15,01:17:56,19,10,1, 11.8,1,1, 22.927, 10585.191, 450.967, 52867.507 24/08/15,01:17:57,00,10,1, 11.9,1,1, 22.929, 10585.189, 450.967, 52867.507 24/08/15,01:17:57,01,10,1, 11.9,1,1, 22.929, 10585.175, 450.974, 52867.446 24/08/15,01:17:57,02,10,1, 11.9,1,1, 22.929, 10585.193, 451.214, 52868.467 24/08/15,01:17:57,03,10,1, 11.9,1,1, 22.929, 10585.224, 451.280, 52868.571 24/08/15,01:17:57,04,10,1, 11.9,1,1, 22.929, 10585.189, 451.243, 52868.495 24/08/15,01:17:57,05,10,1, 11.9,1,1, 22.929, 10585.203, 451.244, 52868.559 24/08/15,01:17:57,06,10,1, 11.9,1,1, 22.929, 10585.198, 451.258, 52868.526 24/08/15,01:17:57,07,10,1, 11.9,1,1, 22.929, 10585.173, 451.241, 52868.477 24/08/15,01:17:57,08,10,1, 11.9,1,1, 22.929, 10585.180, 451.248, 52868.512 24/08/15,01:17:57,09,10,1, 11.9,1,1, 22.929, 10585.174, 451.265, 52868.509 24/08/15,01:17:57,10,10,1, 11.9,1,1, 22.929, 10585.197, 451.256, 52868.533 24/08/15,01:17:57,11,10,1, 11.9,1,1, 22.929, 10585.183, 451.246, 52868.482 24/08/15,01:17:57,12,10,1, 11.9,1,1, 22.929, 10585.198, 451.266, 52868.545 24/08/15,01:17:57,13,10,1, 11.9,1,1, 22.929, 10585.187, 451.250, 52868.549 24/08/15,01:17:57,14,10,1, 11.9,1,1, 22.929, 10585.198, 451.262, 52868.514 24/08/15,01:17:57,15,10,1, 11.9,1,1, 22.929, 10585.196, 451.297, 52868.483 24/08/15,01:17:57,16,10,1, 11.9,1,1, 22.929, 10585.195, 451.262, 52868.496 24/08/15,01:17:57,17,10,1, 11.9,1,1, 22.929, 10585.185, 451.257, 52868.482 24/08/15,01:17:57,18,10,1, 11.9,1,1, 22.929, 10585.181, 451.260, 52868.533 24/08/15,01:17:57,19,10,1, 11.9,1,1, 22.929, 10585.191, 451.270, 52868.569 24/08/15,01:17:58,00,09,1, 11.9,1,1, 22.929, 10585.189, 451.270, 52868.569 24/08/15,01:17:58,01,09,1, 11.9,1,1, 22.929, 10585.183, 451.245, 52868.569 24/08/15,01:17:58,02,09,1, 11.9,1,1, 22.929, 10585.185, 451.267, 52868.549 24/08/15,01:17:58,03,09,1, 11.9,1,1, 22.929, 10585.181, 451.281, 52868.512 24/08/15,01:17:58,04,09,1, 11.9,1,1, 22.929, 10585.180, 451.281, 52868.532 24/08/15,01:17:58,05,09,1, 11.9,1,1, 22.929, 10585.183, 451.270, 52868.530 24/08/15,01:17:58,06,09,1, 11.9,1,1, 22.929, 10585.149, 451.282, 52868.529 24/08/15,01:17:58,07,09,1, 11.9,1,1, 22.929, 10585.169, 451.254, 52868.543 24/08/15,01:17:58,08,09,1, 11.9,1,1, 22.929, 10585.178, 451.265, 52868.499 24/08/15,01:17:58,09,09,1, 11.9,1,1, 22.929, 10585.167, 451.271, 52868.516 24/08/15,01:17:58,10,09,1, 11.9,1,1, 22.929, 10585.164, 451.272, 52868.535 24/08/15,01:17:58,11,09,1, 11.9,1,1, 22.929, 10585.162, 451.240, 52868.537 24/08/15,01:17:58,12,09,1, 11.9,1,1, 22.929, 10585.186, 451.277, 52868.533 24/08/15,01:17:58,13,09,1, 11.9,1,1, 22.929, 10585.152, 451.271, 52868.541 24/08/15,01:17:58,14,09,1, 11.9,1,1, 22.929, 10585.149, 451.258, 52868.533 24/08/15,01:17:58,15,09,1, 11.9,1,1, 22.929, 10585.159, 451.281, 52868.504 24/08/15,01:17:58,16,09,1, 11.9,1,1, 22.929, 10585.151, 451.277, 52868.554 24/08/15,01:17:58,17,09,1, 11.9,1,1, 22.929, 10585.155, 451.278, 52868.553 24/08/15,01:17:58,18,09,1, 11.9,1,1, 22.929, 10585.179, 451.302, 52868.517 24/08/15,01:17:58,19,09,1, 11.9,1,1, 22.929, 10585.155, 451.279, 52868.585 24/08/15,01:17:59,00,10,1, 11.9,1,1, 22.935, 10585.147, 451.279, 52868.585 24/08/15,01:17:59,01,10,1, 11.9,1,1, 22.935, 10585.143, 451.279, 52868.513 24/08/15,01:17:59,02,10,1, 11.9,1,1, 22.935, 10585.153, 451.292, 52868.547 24/08/15,01:17:59,03,10,1, 11.9,1,1, 22.935, 10585.153, 451.271, 52868.528 24/08/15,01:17:59,04,10,1, 11.9,1,1, 22.935, 10585.138, 451.302, 52868.556 24/08/15,01:17:59,05,10,1, 11.9,1,1, 22.935, 10585.141, 451.283, 52868.559 24/08/15,01:17:59,06,10,1, 11.9,1,1, 22.935, 10585.157, 451.267, 52868.526 24/08/15,01:17:59,07,10,1, 11.9,1,1, 22.935, 10585.171, 451.294, 52868.534 24/08/15,01:17:59,08,10,1, 11.9,1,1, 22.935, 10585.149, 451.268, 52868.569 24/08/15,01:17:59,09,10,1, 11.9,1,1, 22.935, 10585.180, 451.262, 52868.505 24/08/15,01:17:59,10,10,1, 11.9,1,1, 22.935, 10585.160, 451.284, 52868.571 24/08/15,01:17:59,11,10,1, 11.9,1,1, 22.935, 10585.155, 451.290, 52868.523 24/08/15,01:17:59,12,10,1, 11.9,1,1, 22.935, 10585.155, 451.276, 52868.514 24/08/15,01:17:59,13,10,1, 11.9,1,1, 22.935, 10585.124, 451.303, 52868.572 24/08/15,01:17:59,14,10,1, 11.9,1,1, 22.935, 10585.167, 451.286, 52868.555 24/08/15,01:17:59,15,10,1, 11.9,1,1, 22.935, 10585.142, 451.282, 52868.551 24/08/15,01:17:59,16,10,1, 11.9,1,1, 22.935, 10585.168, 451.280, 52868.511 24/08/15,01:17:59,17,10,1, 11.9,1,1, 22.935, 10585.130, 451.285, 52868.522 24/08/15,01:17:59,18,10,1, 11.9,1,1, 22.935, 10585.165, 451.283, 52868.529 24/08/15,01:17:59,19,10,1, 11.9,1,1, 22.935, 10585.166, 451.279, 52868.455 24/08/15,01:18:00,00,10,1, 12.0,1,1, 22.926, 10585.164, 451.279, 52868.455 24/08/15,01:18:00,01,10,1, 12.0,1,1, 22.926, 10585.144, 451.287, 52868.558 24/08/15,01:18:00,02,10,1, 12.0,1,1, 22.926, 10585.154, 451.295, 52868.467 24/08/15,01:18:00,03,10,1, 12.0,1,1, 22.926, 10585.164, 451.290, 52868.479 24/08/15,01:18:00,04,10,1, 12.0,1,1, 22.926, 10585.131, 451.301, 52868.558 24/08/15,01:18:00,05,10,1, 12.0,1,1, 22.926, 10585.159, 451.282, 52868.530 24/08/15,01:18:00,06,10,1, 12.0,1,1, 22.926, 10585.100, 451.272, 52868.497 24/08/15,01:18:00,07,10,1, 12.0,1,1, 22.926, 10585.121, 451.270, 52868.509 24/08/15,01:18:00,08,10,1, 12.0,1,1, 22.926, 10585.164, 451.307, 52868.608 24/08/15,01:18:00,09,10,1, 12.0,1,1, 22.926, 10585.145, 451.295, 52868.595 24/08/15,01:18:00,10,10,1, 12.0,1,1, 22.926, 10585.120, 451.313, 52868.588 24/08/15,01:18:00,11,10,1, 12.0,1,1, 22.926, 10585.136, 451.291, 52868.535 24/08/15,01:18:00,12,10,1, 12.0,1,1, 22.926, 10585.134, 451.267, 52868.486 24/08/15,01:18:00,13,10,1, 12.0,1,1, 22.926, 10585.143, 451.303, 52868.514 24/08/15,01:18:00,14,10,1, 12.0,1,1, 22.926, 10585.140, 451.287, 52868.566 24/08/15,01:18:00,15,10,1, 12.0,1,1, 22.926, 10585.144, 451.292, 52868.577 24/08/15,01:18:00,16,10,1, 12.0,1,1, 22.926, 10585.130, 451.309, 52868.449 24/08/15,01:18:00,17,10,1, 12.0,1,1, 22.926, 10585.129, 451.268, 52868.483 24/08/15,01:18:00,18,10,1, 12.0,1,1, 22.926, 10585.121, 451.294, 52868.537 24/08/15,01:18:00,19,10,1, 12.0,1,1, 22.926, 10585.138, 451.285, 52868.535 24/08/15,01:18:01,00,09,1, 12.0,1,1, 22.926, 10585.130, 451.285, 52868.535 24/08/15,01:18:01,01,09,1, 12.0,1,1, 22.926, 10585.127, 451.307, 52868.503 24/08/15,01:18:01,02,09,1, 12.0,1,1, 22.926, 10585.124, 451.298, 52868.519 24/08/15,01:18:01,03,09,1, 12.0,1,1, 22.926, 10585.153, 451.276, 52868.522 24/08/15,01:18:01,04,09,1, 12.0,1,1, 22.926, 10585.133, 451.289, 52868.485 24/08/15,01:18:01,05,09,1, 12.0,1,1, 22.926, 10585.103, 451.307, 52868.597 24/08/15,01:18:01,06,09,1, 12.0,1,1, 22.926, 10585.162, 451.274, 52868.473 24/08/15,01:18:01,07,09,1, 12.0,1,1, 22.926, 10585.139, 451.300, 52868.536 24/08/15,01:18:01,08,09,1, 12.0,1,1, 22.926, 10585.132, 451.296, 52868.532 24/08/15,01:18:01,09,09,1, 12.0,1,1, 22.926, 10585.156, 451.320, 52868.580 24/08/15,01:18:01,10,09,1, 12.0,1,1, 22.926, 10585.138, 451.301, 52868.611 24/08/15,01:18:01,11,09,1, 12.0,1,1, 22.926, 10585.110, 451.315, 52868.500 24/08/15,01:18:01,12,09,1, 12.0,1,1, 22.926, 10585.135, 451.302, 52868.561 24/08/15,01:18:01,13,09,1, 12.0,1,1, 22.926, 10585.138, 451.305, 52868.552 24/08/15,01:18:01,14,09,1, 12.0,1,1, 22.926, 10585.144, 451.321, 52868.485 24/08/15,01:18:01,15,09,1, 12.0,1,1, 22.926, 10585.142, 451.313, 52868.582 24/08/15,01:18:01,16,09,1, 12.0,1,1, 22.926, 10585.154, 451.302, 52868.527 24/08/15,01:18:01,17,09,1, 12.0,1,1, 22.926, 10585.142, 451.321, 52868.572 24/08/15,01:18:01,18,09,1, 12.0,1,1, 22.926, 10585.129, 451.309, 52868.595 24/08/15,01:18:01,19,09,1, 12.0,1,1, 22.926, 10585.150, 451.313, 52868.542 24/08/15,01:18:02,00,09,1, 11.9,1,1, 22.927, 10585.147, 451.313, 52868.542 24/08/15,01:18:02,01,09,1, 11.9,1,1, 22.927, 10585.111, 451.326, 52868.498 24/08/15,01:18:02,02,09,1, 11.9,1,1, 22.927, 10585.101, 451.304, 52868.542 24/08/15,01:18:02,03,09,1, 11.9,1,1, 22.927, 10585.131, 451.316, 52868.568 24/08/15,01:18:02,04,09,1, 11.9,1,1, 22.927, 10585.122, 451.352, 52868.544 24/08/15,01:18:02,05,09,1, 11.9,1,1, 22.927, 10585.144, 451.326, 52868.590 24/08/15,01:18:02,06,09,1, 11.9,1,1, 22.927, 10585.116, 451.307, 52868.616 24/08/15,01:18:02,07,09,1, 11.9,1,1, 22.927, 10585.133, 451.314, 52868.447 24/08/15,01:18:02,08,09,1, 11.9,1,1, 22.927, 10585.114, 451.304, 52868.519 24/08/15,01:18:02,09,09,1, 11.9,1,1, 22.927, 10585.120, 451.301, 52868.569 24/08/15,01:18:02,10,09,1, 11.9,1,1, 22.927, 10585.125, 451.331, 52868.586 24/08/15,01:18:02,11,09,1, 11.9,1,1, 22.927, 10585.144, 451.339, 52868.593 24/08/15,01:18:02,12,09,1, 11.9,1,1, 22.927, 10585.118, 451.305, 52868.622 24/08/15,01:18:02,13,09,1, 11.9,1,1, 22.927, 10585.125, 451.307, 52868.584 24/08/15,01:18:02,14,09,1, 11.9,1,1, 22.927, 10585.106, 451.329, 52868.592 24/08/15,01:18:02,15,09,1, 11.9,1,1, 22.927, 10585.109, 451.317, 52868.586 24/08/15,01:18:02,16,09,1, 11.9,1,1, 22.927, 10585.118, 451.309, 52868.542 24/08/15,01:18:02,17,09,1, 11.9,1,1, 22.927, 10585.105, 451.310, 52868.534 24/08/15,01:18:02,18,09,1, 11.9,1,1, 22.927, 10585.092, 451.337, 52868.575 24/08/15,01:18:02,19,09,1, 11.9,1,1, 22.927, 10585.075, 451.311, 52868.564 24/08/15,01:18:03,00,08,1, 12.0,1,1, 22.929, 10585.072, 451.311, 52868.564 24/08/15,01:18:03,01,08,1, 12.0,1,1, 22.929, 10585.099, 451.362, 52868.614 24/08/15,01:18:03,02,08,1, 12.0,1,1, 22.929, 10585.116, 451.343, 52868.564 24/08/15,01:18:03,03,08,1, 12.0,1,1, 22.929, 10585.117, 451.328, 52868.580 24/08/15,01:18:03,04,08,1, 12.0,1,1, 22.929, 10585.115, 451.338, 52868.525 24/08/15,01:18:03,05,08,1, 12.0,1,1, 22.929, 10585.093, 451.319, 52868.600 24/08/15,01:18:03,06,08,1, 12.0,1,1, 22.929, 10585.117, 451.329, 52868.537 24/08/15,01:18:03,07,08,1, 12.0,1,1, 22.929, 10585.112, 451.326, 52868.518 24/08/15,01:18:03,08,08,1, 12.0,1,1, 22.929, 10585.112, 451.324, 52868.599 24/08/15,01:18:03,09,08,1, 12.0,1,1, 22.929, 10585.102, 451.343, 52868.510 24/08/15,01:18:03,10,08,1, 12.0,1,1, 22.929, 10585.100, 451.347, 52868.617 24/08/15,01:18:03,11,08,1, 12.0,1,1, 22.929, 10585.101, 451.337, 52868.632 24/08/15,01:18:03,12,08,1, 12.0,1,1, 22.929, 10585.131, 451.327, 52868.555 24/08/15,01:18:03,13,08,1, 12.0,1,1, 22.929, 10585.101, 451.312, 52868.498 24/08/15,01:18:03,14,08,1, 12.0,1,1, 22.929, 10585.117, 451.342, 52868.546 24/08/15,01:18:03,15,08,1, 12.0,1,1, 22.929, 10585.078, 451.340, 52868.550 24/08/15,01:18:03,16,08,1, 12.0,1,1, 22.929, 10585.102, 451.341, 52868.601 24/08/15,01:18:03,17,08,1, 12.0,1,1, 22.929, 10585.092, 451.330, 52868.615 24/08/15,01:18:03,18,08,1, 12.0,1,1, 22.929, 10585.106, 451.332, 52868.606 24/08/15,01:18:03,19,08,1, 12.0,1,1, 22.929, 10585.103, 451.350, 52868.608 24/08/15,01:18:04,00,09,1, 11.9,1,1, 22.928, 10585.097, 451.350, 52868.608 24/08/15,01:18:04,01,09,1, 11.9,1,1, 22.928, 10585.099, 451.362, 52868.626 24/08/15,01:18:04,02,09,1, 11.9,1,1, 22.928, 10585.098, 451.364, 52868.589 24/08/15,01:18:04,03,09,1, 11.9,1,1, 22.928, 10585.117, 451.366, 52868.649 24/08/15,01:18:04,04,09,1, 11.9,1,1, 22.928, 10585.116, 451.365, 52868.627 24/08/15,01:18:04,05,09,1, 11.9,1,1, 22.928, 10585.086, 451.359, 52868.620 24/08/15,01:18:04,06,09,1, 11.9,1,1, 22.928, 10585.109, 451.331, 52868.582 24/08/15,01:18:04,07,09,1, 11.9,1,1, 22.928, 10585.105, 451.360, 52868.564 24/08/15,01:18:04,08,09,1, 11.9,1,1, 22.928, 10585.107, 451.311, 52868.577 24/08/15,01:18:04,09,09,1, 11.9,1,1, 22.928, 10585.114, 451.332, 52868.601 24/08/15,01:18:04,10,09,1, 11.9,1,1, 22.928, 10585.107, 451.333, 52868.613 24/08/15,01:18:04,11,09,1, 11.9,1,1, 22.928, 10585.121, 451.334, 52868.614 24/08/15,01:18:04,12,09,1, 11.9,1,1, 22.928, 10585.127, 451.357, 52868.629 24/08/15,01:18:04,13,09,1, 11.9,1,1, 22.928, 10585.127, 451.359, 52868.599 24/08/15,01:18:04,14,09,1, 11.9,1,1, 22.928, 10585.117, 451.355, 52868.627 24/08/15,01:18:04,15,09,1, 11.9,1,1, 22.928, 10585.119, 451.366, 52868.667 24/08/15,01:18:04,16,09,1, 11.9,1,1, 22.928, 10585.091, 451.367, 52868.572 24/08/15,01:18:04,17,09,1, 11.9,1,1, 22.928, 10585.120, 451.341, 52868.560 24/08/15,01:18:04,18,09,1, 11.9,1,1, 22.928, 10585.112, 451.346, 52868.595 24/08/15,01:18:04,19,09,1, 11.9,1,1, 22.928, 10585.095, 451.340, 52868.576 24/08/15,01:18:05,00,09,1, 11.8,1,1, 22.924, 10585.089, 451.340, 52868.576 24/08/15,01:18:05,01,09,1, 11.8,1,1, 22.924, 10585.104, 451.356, 52868.597 24/08/15,01:18:05,02,09,1, 11.8,1,1, 22.924, 10585.105, 451.347, 52868.665 24/08/15,01:18:05,03,09,1, 11.8,1,1, 22.924, 10585.118, 451.377, 52868.624 24/08/15,01:18:05,04,09,1, 11.8,1,1, 22.924, 10585.121, 451.364, 52868.658 24/08/15,01:18:05,05,09,1, 11.8,1,1, 22.924, 10585.105, 451.346, 52868.632 24/08/15,01:18:05,06,09,1, 11.8,1,1, 22.924, 10585.105, 451.356, 52868.601 24/08/15,01:18:05,07,09,1, 11.8,1,1, 22.924, 10585.096, 451.364, 52868.582 24/08/15,01:18:05,08,09,1, 11.8,1,1, 22.924, 10585.122, 451.360, 52868.591 24/08/15,01:18:05,09,09,1, 11.8,1,1, 22.924, 10585.097, 451.360, 52868.632 24/08/15,01:18:05,10,09,1, 11.8,1,1, 22.924, 10585.111, 451.360, 52868.600 24/08/15,01:18:05,11,09,1, 11.8,1,1, 22.924, 10585.109, 451.366, 52868.592 24/08/15,01:18:05,12,09,1, 11.8,1,1, 22.924, 10585.117, 451.365, 52868.607 24/08/15,01:18:05,13,09,1, 11.8,1,1, 22.924, 10585.110, 451.357, 52868.509 24/08/15,01:18:05,14,09,1, 11.8,1,1, 22.924, 10585.094, 451.359, 52868.612 24/08/15,01:18:05,15,09,1, 11.8,1,1, 22.924, 10585.130, 451.346, 52868.568 24/08/15,01:18:05,16,09,1, 11.8,1,1, 22.924, 10585.134, 451.360, 52868.661 24/08/15,01:18:05,17,09,1, 11.8,1,1, 22.924, 10585.101, 451.359, 52868.594 24/08/15,01:18:05,18,09,1, 11.8,1,1, 22.924, 10585.104, 451.372, 52868.614 24/08/15,01:18:05,19,09,1, 11.8,1,1, 22.924, 10585.123, 451.374, 52868.609 24/08/15,01:18:06,00,09,1, 11.9,1,1, 22.932, 10585.122, 451.374, 52868.609 24/08/15,01:18:06,01,09,1, 11.9,1,1, 22.932, 10585.109, 451.366, 52868.584 24/08/15,01:18:06,02,09,1, 11.9,1,1, 22.932, 10585.112, 451.382, 52868.579 24/08/15,01:18:06,03,09,1, 11.9,1,1, 22.932, 10585.104, 451.375, 52868.645 24/08/15,01:18:06,04,09,1, 11.9,1,1, 22.932, 10585.119, 451.380, 52868.645 24/08/15,01:18:06,05,09,1, 11.9,1,1, 22.932, 10585.122, 451.383, 52868.647 24/08/15,01:18:06,06,09,1, 11.9,1,1, 22.932, 10585.104, 451.366, 52868.580 24/08/15,01:18:06,07,09,1, 11.9,1,1, 22.932, 10585.092, 451.368, 52868.587 24/08/15,01:18:06,08,09,1, 11.9,1,1, 22.932, 10585.104, 451.368, 52868.597 24/08/15,01:18:06,09,09,1, 11.9,1,1, 22.932, 10585.100, 451.378, 52868.649 24/08/15,01:18:06,10,09,1, 11.9,1,1, 22.932, 10585.113, 451.353, 52868.644 24/08/15,01:18:06,11,09,1, 11.9,1,1, 22.932, 10585.102, 451.377, 52868.584 24/08/15,01:18:06,12,09,1, 11.9,1,1, 22.932, 10585.094, 451.353, 52868.648 24/08/15,01:18:06,13,09,1, 11.9,1,1, 22.932, 10585.089, 451.375, 52868.588 24/08/15,01:18:06,14,09,1, 11.9,1,1, 22.932, 10585.084, 451.362, 52868.599 24/08/15,01:18:06,15,09,1, 11.9,1,1, 22.932, 10585.109, 451.394, 52868.597 24/08/15,01:18:06,16,09,1, 11.9,1,1, 22.932, 10585.088, 451.398, 52868.666 24/08/15,01:18:06,17,09,1, 11.9,1,1, 22.932, 10585.080, 451.389, 52868.677 24/08/15,01:18:06,18,09,1, 11.9,1,1, 22.932, 10585.066, 451.425, 52868.650 24/08/15,01:18:06,19,09,1, 11.9,1,1, 22.932, 10585.103, 451.391, 52868.634 24/08/15,01:18:07,00,09,1, 11.9,1,1, 22.924, 10585.097, 451.391, 52868.634 24/08/15,01:18:07,01,09,1, 11.9,1,1, 22.924, 10585.119, 451.402, 52868.674 24/08/15,01:18:07,02,09,1, 11.9,1,1, 22.924, 10585.100, 451.396, 52868.629 24/08/15,01:18:07,03,09,1, 11.9,1,1, 22.924, 10585.074, 451.396, 52868.665 24/08/15,01:18:07,04,09,1, 11.9,1,1, 22.924, 10585.081, 451.403, 52868.693 24/08/15,01:18:07,05,09,1, 11.9,1,1, 22.924, 10585.090, 451.410, 52868.624 24/08/15,01:18:07,06,09,1, 11.9,1,1, 22.924, 10585.077, 451.409, 52868.678 24/08/15,01:18:07,07,09,1, 11.9,1,1, 22.924, 10585.098, 451.365, 52868.573 24/08/15,01:18:07,08,09,1, 11.9,1,1, 22.924, 10585.081, 451.384, 52868.524 24/08/15,01:18:07,09,09,1, 11.9,1,1, 22.924, 10585.119, 451.384, 52868.638 24/08/15,01:18:07,10,09,1, 11.9,1,1, 22.924, 10585.074, 451.434, 52868.699 24/08/15,01:18:07,11,09,1, 11.9,1,1, 22.924, 10585.089, 451.395, 52868.548 24/08/15,01:18:07,12,09,1, 11.9,1,1, 22.924, 10585.100, 451.363, 52868.653 24/08/15,01:18:07,13,09,1, 11.9,1,1, 22.924, 10585.094, 451.373, 52868.634 24/08/15,01:18:07,14,09,1, 11.9,1,1, 22.924, 10585.104, 451.395, 52868.551 24/08/15,01:18:07,15,09,1, 11.9,1,1, 22.924, 10585.134, 451.405, 52868.604 24/08/15,01:18:07,16,09,1, 11.9,1,1, 22.924, 10585.104, 451.411, 52868.628 24/08/15,01:18:07,17,09,1, 11.9,1,1, 22.924, 10585.109, 451.416, 52868.601 24/08/15,01:18:07,18,09,1, 11.9,1,1, 22.924, 10585.101, 451.389, 52868.625 24/08/15,01:18:07,19,09,1, 11.9,1,1, 22.924, 10585.093, 451.398, 52868.633 24/08/15,01:18:08,00,09,1, 11.9,1,1, 22.924, 10585.089, 451.398, 52868.633 24/08/15,01:18:08,01,09,1, 11.9,1,1, 22.924, 10585.110, 451.405, 52868.614 24/08/15,01:18:08,02,09,1, 11.9,1,1, 22.924, 10585.096, 451.389, 52868.564 24/08/15,01:18:08,03,09,1, 11.9,1,1, 22.924, 10585.089, 451.430, 52868.581 24/08/15,01:18:08,04,09,1, 11.9,1,1, 22.924, 10585.089, 451.427, 52868.661 24/08/15,01:18:08,05,09,1, 11.9,1,1, 22.924, 10585.105, 451.424, 52868.660 24/08/15,01:18:08,06,09,1, 11.9,1,1, 22.924, 10585.082, 451.427, 52868.649 24/08/15,01:18:08,07,09,1, 11.9,1,1, 22.924, 10585.078, 451.401, 52868.620 24/08/15,01:18:08,08,09,1, 11.9,1,1, 22.924, 10585.087, 451.418, 52868.657 24/08/15,01:18:08,09,09,1, 11.9,1,1, 22.924, 10585.097, 451.413, 52868.622 24/08/15,01:18:08,10,09,1, 11.9,1,1, 22.924, 10585.086, 451.430, 52868.671 24/08/15,01:18:08,11,09,1, 11.9,1,1, 22.924, 10585.108, 451.423, 52868.606 24/08/15,01:18:08,12,09,1, 11.9,1,1, 22.924, 10585.099, 451.421, 52868.634 24/08/15,01:18:08,13,09,1, 11.9,1,1, 22.924, 10585.085, 451.429, 52868.594 24/08/15,01:18:08,14,09,1, 11.9,1,1, 22.924, 10585.088, 451.445, 52868.638 24/08/15,01:18:08,15,09,1, 11.9,1,1, 22.924, 10585.114, 451.407, 52868.646 24/08/15,01:18:08,16,09,1, 11.9,1,1, 22.924, 10585.109, 451.412, 52868.687 24/08/15,01:18:08,17,09,1, 11.9,1,1, 22.924, 10585.119, 451.404, 52868.704 24/08/15,01:18:08,18,09,1, 11.9,1,1, 22.924, 10585.108, 451.445, 52868.674 24/08/15,01:18:08,19,09,1, 11.9,1,1, 22.924, 10585.089, 451.416, 52868.638 24/08/15,01:18:09,00,09,1, 11.9,1,1, 22.926, 10585.089, 451.416, 52868.638 24/08/15,01:18:09,01,09,1, 11.9,1,1, 22.926, 10585.124, 451.427, 52868.631 24/08/15,01:18:09,02,09,1, 11.9,1,1, 22.926, 10585.093, 451.435, 52868.708 24/08/15,01:18:09,03,09,1, 11.9,1,1, 22.926, 10585.087, 451.430, 52868.657 24/08/15,01:18:09,04,09,1, 11.9,1,1, 22.926, 10585.106, 451.425, 52868.652 24/08/15,01:18:09,05,09,1, 11.9,1,1, 22.926, 10585.093, 451.434, 52868.628 24/08/15,01:18:09,06,09,1, 11.9,1,1, 22.926, 10585.094, 451.424, 52868.571 24/08/15,01:18:09,07,09,1, 11.9,1,1, 22.926, 10585.097, 451.432, 52868.715 24/08/15,01:18:09,08,09,1, 11.9,1,1, 22.926, 10585.106, 451.411, 52868.594 24/08/15,01:18:09,09,09,1, 11.9,1,1, 22.926, 10585.089, 451.421, 52868.588 24/08/15,01:18:09,10,09,1, 11.9,1,1, 22.926, 10585.103, 451.417, 52868.596 24/08/15,01:18:09,11,09,1, 11.9,1,1, 22.926, 10585.103, 451.412, 52868.571 24/08/15,01:18:09,12,09,1, 11.9,1,1, 22.926, 10585.109, 451.444, 52868.606 24/08/15,01:18:09,13,09,1, 11.9,1,1, 22.926, 10585.115, 451.413, 52868.626 24/08/15,01:18:09,14,09,1, 11.9,1,1, 22.926, 10585.095, 451.438, 52868.642 24/08/15,01:18:09,15,09,1, 11.9,1,1, 22.926, 10585.123, 451.426, 52868.643 24/08/15,01:18:09,16,09,1, 11.9,1,1, 22.926, 10585.102, 451.441, 52868.605 24/08/15,01:18:09,17,09,1, 11.9,1,1, 22.926, 10585.117, 451.438, 52868.632 24/08/15,01:18:09,18,09,1, 11.9,1,1, 22.926, 10585.096, 451.415, 52868.653 24/08/15,01:18:09,19,09,1, 11.9,1,1, 22.926, 10585.110, 451.436, 52868.707 24/08/15,01:18:10,00,09,1, 11.9,1,1, 22.926, 10585.105, 451.436, 52868.707 24/08/15,01:18:10,01,09,1, 11.9,1,1, 22.926, 10585.110, 451.402, 52868.658 24/08/15,01:18:10,02,09,1, 11.9,1,1, 22.926, 10585.085, 451.423, 52868.670 24/08/15,01:18:10,03,09,1, 11.9,1,1, 22.926, 10585.097, 451.440, 52868.625 24/08/15,01:18:10,04,09,1, 11.9,1,1, 22.926, 10585.084, 451.440, 52868.639 24/08/15,01:18:10,05,09,1, 11.9,1,1, 22.926, 10585.093, 451.428, 52868.662 24/08/15,01:18:10,06,09,1, 11.9,1,1, 22.926, 10585.072, 451.436, 52868.643 24/08/15,01:18:10,07,09,1, 11.9,1,1, 22.926, 10585.095, 451.436, 52868.602 24/08/15,01:18:10,08,09,1, 11.9,1,1, 22.926, 10585.084, 451.448, 52868.665 24/08/15,01:18:10,09,09,1, 11.9,1,1, 22.926, 10585.091, 451.421, 52868.641 24/08/15,01:18:10,10,09,1, 11.9,1,1, 22.926, 10585.092, 451.444, 52868.623 24/08/15,01:18:10,11,09,1, 11.9,1,1, 22.926, 10585.095, 451.460, 52868.635 24/08/15,01:18:10,12,09,1, 11.9,1,1, 22.926, 10585.098, 451.466, 52868.711 24/08/15,01:18:10,13,09,1, 11.9,1,1, 22.926, 10585.088, 451.436, 52868.627 24/08/15,01:18:10,14,09,1, 11.9,1,1, 22.926, 10585.093, 451.460, 52868.663 24/08/15,01:18:10,15,09,1, 11.9,1,1, 22.926, 10585.097, 451.439, 52868.688 24/08/15,01:18:10,16,09,1, 11.9,1,1, 22.926, 10585.078, 451.435, 52868.619 24/08/15,01:18:10,17,09,1, 11.9,1,1, 22.926, 10585.054, 451.427, 52868.657 24/08/15,01:18:10,18,09,1, 11.9,1,1, 22.926, 10585.112, 451.466, 52868.682 24/08/15,01:18:10,19,09,1, 11.9,1,1, 22.926, 10585.086, 451.446, 52868.688 24/08/15,01:18:11,00,10,1, 11.9,1,1, 22.926, 10585.080, 451.446, 52868.688 24/08/15,01:18:11,01,10,1, 11.9,1,1, 22.926, 10585.084, 451.463, 52868.707 24/08/15,01:18:11,02,10,1, 11.9,1,1, 22.926, 10585.100, 451.438, 52868.619 24/08/15,01:18:11,03,10,1, 11.9,1,1, 22.926, 10585.087, 451.458, 52868.644 24/08/15,01:18:11,04,10,1, 11.9,1,1, 22.926, 10585.079, 451.446, 52868.651 24/08/15,01:18:11,05,10,1, 11.9,1,1, 22.926, 10585.077, 451.433, 52868.607 24/08/15,01:18:11,06,10,1, 11.9,1,1, 22.926, 10585.094, 451.455, 52868.672 24/08/15,01:18:11,07,10,1, 11.9,1,1, 22.926, 10585.085, 451.464, 52868.678 24/08/15,01:18:11,08,10,1, 11.9,1,1, 22.926, 10585.091, 451.483, 52868.664 24/08/15,01:18:11,09,10,1, 11.9,1,1, 22.926, 10585.102, 451.465, 52868.682 24/08/15,01:18:11,10,10,1, 11.9,1,1, 22.926, 10585.083, 451.469, 52868.609 24/08/15,01:18:11,11,10,1, 11.9,1,1, 22.926, 10585.087, 451.445, 52868.722 24/08/15,01:18:11,12,10,1, 11.9,1,1, 22.926, 10585.074, 451.460, 52868.658 24/08/15,01:18:11,13,10,1, 11.9,1,1, 22.926, 10585.112, 451.453, 52868.692 24/08/15,01:18:11,14,10,1, 11.9,1,1, 22.926, 10585.097, 451.469, 52868.701 24/08/15,01:18:11,15,10,1, 11.9,1,1, 22.926, 10585.110, 451.456, 52868.607 24/08/15,01:18:11,16,10,1, 11.9,1,1, 22.926, 10585.105, 451.466, 52868.614 24/08/15,01:18:11,17,10,1, 11.9,1,1, 22.926, 10585.095, 451.466, 52868.705 24/08/15,01:18:11,18,10,1, 11.9,1,1, 22.926, 10585.124, 451.468, 52868.672 24/08/15,01:18:11,19,10,1, 11.9,1,1, 22.926, 10585.102, 451.473, 52868.688 24/08/15,01:18:12,00,10,1, 11.9,1,1, 22.922, 10585.097, 451.473, 52868.688 24/08/15,01:18:12,01,10,1, 11.9,1,1, 22.922, 10585.100, 451.502, 52868.732 24/08/15,01:18:12,02,10,1, 11.9,1,1, 22.922, 10585.104, 451.490, 52868.684 24/08/15,01:18:12,03,10,1, 11.9,1,1, 22.922, 10585.105, 451.491, 52868.677 24/08/15,01:18:12,04,10,1, 11.9,1,1, 22.922, 10585.076, 451.461, 52868.662 24/08/15,01:18:12,05,10,1, 11.9,1,1, 22.922, 10585.084, 451.485, 52868.699 24/08/15,01:18:12,06,10,1, 11.9,1,1, 22.922, 10585.107, 451.513, 52868.670 24/08/15,01:18:12,07,10,1, 11.9,1,1, 22.922, 10585.084, 451.485, 52868.664 24/08/15,01:18:12,08,10,1, 11.9,1,1, 22.922, 10585.135, 451.495, 52868.705 24/08/15,01:18:12,09,10,1, 11.9,1,1, 22.922, 10585.108, 451.480, 52868.682 24/08/15,01:18:12,10,10,1, 11.9,1,1, 22.922, 10585.089, 451.483, 52868.686 24/08/15,01:18:12,11,10,1, 11.9,1,1, 22.922, 10585.110, 451.498, 52868.698 24/08/15,01:18:12,12,10,1, 11.9,1,1, 22.922, 10585.109, 451.517, 52868.635 24/08/15,01:18:12,13,10,1, 11.9,1,1, 22.922, 10585.088, 451.497, 52868.701 24/08/15,01:18:12,14,10,1, 11.9,1,1, 22.922, 10585.085, 451.510, 52868.686 24/08/15,01:18:12,15,10,1, 11.9,1,1, 22.922, 10585.108, 451.521, 52868.727 24/08/15,01:18:12,16,10,1, 11.9,1,1, 22.922, 10585.105, 451.500, 52868.690 24/08/15,01:18:12,17,10,1, 11.9,1,1, 22.922, 10585.123, 451.495, 52868.715 24/08/15,01:18:12,18,10,1, 11.9,1,1, 22.922, 10585.102, 451.520, 52868.719 24/08/15,01:18:12,19,10,1, 11.9,1,1, 22.922, 10585.079, 451.519, 52868.765 24/08/15,01:18:13,00,09,1, 11.9,1,1, 22.925, 10585.072, 451.519, 52868.765 24/08/15,01:18:13,01,09,1, 11.9,1,1, 22.925, 10585.115, 451.524, 52868.719 24/08/15,01:18:13,02,09,1, 11.9,1,1, 22.925, 10585.095, 451.513, 52868.692 24/08/15,01:18:13,03,09,1, 11.9,1,1, 22.925, 10585.092, 451.486, 52868.652 24/08/15,01:18:13,04,09,1, 11.9,1,1, 22.925, 10585.071, 451.502, 52868.688 24/08/15,01:18:13,05,09,1, 11.9,1,1, 22.925, 10585.069, 451.503, 52868.709 24/08/15,01:18:13,06,09,1, 11.9,1,1, 22.925, 10585.087, 451.517, 52868.725 24/08/15,01:18:13,07,09,1, 11.9,1,1, 22.925, 10585.114, 451.533, 52868.694 24/08/15,01:18:13,08,09,1, 11.9,1,1, 22.925, 10585.096, 451.503, 52868.689 24/08/15,01:18:13,09,09,1, 11.9,1,1, 22.925, 10585.125, 451.534, 52868.681 24/08/15,01:18:13,10,09,1, 11.9,1,1, 22.925, 10585.125, 451.528, 52868.744 24/08/15,01:18:13,11,09,1, 11.9,1,1, 22.925, 10585.087, 451.510, 52868.714 24/08/15,01:18:13,12,09,1, 11.9,1,1, 22.925, 10585.103, 451.521, 52868.732 24/08/15,01:18:13,13,09,1, 11.9,1,1, 22.925, 10585.100, 451.552, 52868.770 24/08/15,01:18:13,14,09,1, 11.9,1,1, 22.925, 10585.094, 451.544, 52868.710 24/08/15,01:18:13,15,09,1, 11.9,1,1, 22.925, 10585.105, 451.535, 52868.668 24/08/15,01:18:13,16,09,1, 11.9,1,1, 22.925, 10585.075, 451.559, 52868.738 24/08/15,01:18:13,17,09,1, 11.9,1,1, 22.925, 10585.072, 451.545, 52868.727 24/08/15,01:18:13,18,09,1, 11.9,1,1, 22.925, 10585.082, 451.529, 52868.759 24/08/15,01:18:13,19,09,1, 11.9,1,1, 22.925, 10585.110, 451.545, 52868.692 24/08/15,01:18:14,00,09,1, 11.9,1,1, 22.927, 10585.105, 451.545, 52868.692 24/08/15,01:18:14,01,09,1, 11.9,1,1, 22.927, 10585.101, 451.549, 52868.764 24/08/15,01:18:14,02,09,1, 11.9,1,1, 22.927, 10585.093, 451.543, 52868.667 24/08/15,01:18:14,03,09,1, 11.9,1,1, 22.927, 10585.088, 451.547, 52868.689 24/08/15,01:18:14,04,09,1, 11.9,1,1, 22.927, 10585.095, 451.539, 52868.703 24/08/15,01:18:14,05,09,1, 11.9,1,1, 22.927, 10585.089, 451.549, 52868.678 24/08/15,01:18:14,06,09,1, 11.9,1,1, 22.927, 10585.073, 451.546, 52868.714 24/08/15,01:18:14,07,09,1, 11.9,1,1, 22.927, 10585.106, 451.536, 52868.729 24/08/15,01:18:14,08,09,1, 11.9,1,1, 22.927, 10585.094, 451.547, 52868.747 24/08/15,01:18:14,09,09,1, 11.9,1,1, 22.927, 10585.087, 451.535, 52868.699 24/08/15,01:18:14,10,09,1, 11.9,1,1, 22.927, 10585.062, 451.552, 52868.719 24/08/15,01:18:14,11,09,1, 11.9,1,1, 22.927, 10585.091, 451.551, 52868.714 24/08/15,01:18:14,12,09,1, 11.9,1,1, 22.927, 10585.122, 451.542, 52868.757 24/08/15,01:18:14,13,09,1, 11.9,1,1, 22.927, 10585.093, 451.547, 52868.686 24/08/15,01:18:14,14,09,1, 11.9,1,1, 22.927, 10585.097, 451.558, 52868.693 24/08/15,01:18:14,15,09,1, 11.9,1,1, 22.927, 10585.094, 451.551, 52868.756 24/08/15,01:18:14,16,09,1, 11.9,1,1, 22.927, 10585.122, 451.543, 52868.705 24/08/15,01:18:14,17,09,1, 11.9,1,1, 22.927, 10585.109, 451.546, 52868.705 24/08/15,01:18:14,18,09,1, 11.9,1,1, 22.927, 10585.113, 451.542, 52868.702 24/08/15,01:18:14,19,09,1, 11.9,1,1, 22.927, 10585.121, 451.551, 52868.712 24/08/15,01:18:15,00,08,1, 11.9,1,1, 22.929, 10585.114, 451.551, 52868.712 24/08/15,01:18:15,01,08,1, 11.9,1,1, 22.929, 10585.101, 451.547, 52868.733 24/08/15,01:18:15,02,08,1, 11.9,1,1, 22.929, 10585.097, 451.550, 52868.767 24/08/15,01:18:15,03,08,1, 11.9,1,1, 22.929, 10585.113, 451.548, 52868.744 24/08/15,01:18:15,04,08,1, 11.9,1,1, 22.929, 10585.113, 451.572, 52868.759 24/08/15,01:18:15,05,08,1, 11.9,1,1, 22.929, 10585.104, 451.577, 52868.743 24/08/15,01:18:15,06,08,1, 11.9,1,1, 22.929, 10585.090, 451.559, 52868.777 24/08/15,01:18:15,07,08,1, 11.9,1,1, 22.929, 10585.115, 451.597, 52868.759 24/08/15,01:18:15,08,08,1, 11.9,1,1, 22.929, 10585.118, 451.560, 52868.758 24/08/15,01:18:15,09,08,1, 11.9,1,1, 22.929, 10585.110, 451.574, 52868.729 24/08/15,01:18:15,10,08,1, 11.9,1,1, 22.929, 10585.124, 451.551, 52868.761 24/08/15,01:18:15,11,08,1, 11.9,1,1, 22.929, 10585.127, 451.559, 52868.748 24/08/15,01:18:15,12,08,1, 11.9,1,1, 22.929, 10585.130, 451.567, 52868.732 24/08/15,01:18:15,13,08,1, 11.9,1,1, 22.929, 10585.124, 451.556, 52868.732 24/08/15,01:18:15,14,08,1, 11.9,1,1, 22.929, 10585.122, 451.580, 52868.739 24/08/15,01:18:15,15,08,1, 11.9,1,1, 22.929, 10585.117, 451.567, 52868.718 24/08/15,01:18:15,16,08,1, 11.9,1,1, 22.929, 10585.109, 451.580, 52868.770 24/08/15,01:18:15,17,08,1, 11.9,1,1, 22.929, 10585.113, 451.588, 52868.764 24/08/15,01:18:15,18,08,1, 11.9,1,1, 22.929, 10585.157, 451.589, 52868.730 24/08/15,01:18:15,19,08,1, 11.9,1,1, 22.929, 10585.124, 451.567, 52868.743 24/08/15,01:18:16,00,08,1, 11.9,1,1, 22.921, 10585.122, 451.567, 52868.743 24/08/15,01:18:16,01,08,1, 11.9,1,1, 22.921, 10585.118, 451.595, 52868.733 24/08/15,01:18:16,02,08,1, 11.9,1,1, 22.921, 10585.132, 451.575, 52868.730 24/08/15,01:18:16,03,08,1, 11.9,1,1, 22.921, 10585.133, 451.587, 52868.780 24/08/15,01:18:16,04,08,1, 11.9,1,1, 22.921, 10585.135, 451.595, 52868.752 24/08/15,01:18:16,05,08,1, 11.9,1,1, 22.921, 10585.145, 451.605, 52868.700 24/08/15,01:18:16,06,08,1, 11.9,1,1, 22.921, 10585.152, 451.580, 52868.739 24/08/15,01:18:16,07,08,1, 11.9,1,1, 22.921, 10585.129, 451.600, 52868.740 24/08/15,01:18:16,08,08,1, 11.9,1,1, 22.921, 10585.126, 451.594, 52868.741 24/08/15,01:18:16,09,08,1, 11.9,1,1, 22.921, 10585.136, 451.597, 52868.782 24/08/15,01:18:16,10,08,1, 11.9,1,1, 22.921, 10585.138, 451.613, 52868.728 24/08/15,01:18:16,11,08,1, 11.9,1,1, 22.921, 10585.135, 451.623, 52868.760 24/08/15,01:18:16,12,08,1, 11.9,1,1, 22.921, 10585.153, 451.593, 52868.771 24/08/15,01:18:16,13,08,1, 11.9,1,1, 22.921, 10585.136, 451.594, 52868.730 24/08/15,01:18:16,14,08,1, 11.9,1,1, 22.921, 10585.136, 451.597, 52868.739 24/08/15,01:18:16,15,08,1, 11.9,1,1, 22.921, 10585.135, 451.615, 52868.728 24/08/15,01:18:16,16,08,1, 11.9,1,1, 22.921, 10585.128, 451.590, 52868.724 24/08/15,01:18:16,17,08,1, 11.9,1,1, 22.921, 10585.121, 451.611, 52868.731 24/08/15,01:18:16,18,08,1, 11.9,1,1, 22.921, 10585.141, 451.628, 52868.760 24/08/15,01:18:16,19,08,1, 11.9,1,1, 22.921, 10585.126, 451.577, 52868.683 24/08/15,01:18:17,00,09,1, 12.0,1,1, 22.925, 10585.122, 451.577, 52868.683 24/08/15,01:18:17,01,09,1, 12.0,1,1, 22.925, 10585.137, 451.604, 52868.713 24/08/15,01:18:17,02,09,1, 12.0,1,1, 22.925, 10585.127, 451.607, 52868.739 24/08/15,01:18:17,03,09,1, 12.0,1,1, 22.925, 10585.158, 451.606, 52868.762 24/08/15,01:18:17,04,09,1, 12.0,1,1, 22.925, 10585.127, 451.614, 52868.732 24/08/15,01:18:17,05,09,1, 12.0,1,1, 22.925, 10585.127, 451.619, 52868.850 24/08/15,01:18:17,06,09,1, 12.0,1,1, 22.925, 10585.130, 451.636, 52868.852 24/08/15,01:18:17,07,09,1, 12.0,1,1, 22.925, 10585.138, 451.629, 52868.733 24/08/15,01:18:17,08,09,1, 12.0,1,1, 22.925, 10585.149, 451.638, 52868.834 24/08/15,01:18:17,09,09,1, 12.0,1,1, 22.925, 10585.146, 451.631, 52868.788 24/08/15,01:18:17,10,09,1, 12.0,1,1, 22.925, 10585.131, 451.637, 52868.785 24/08/15,01:18:17,11,09,1, 12.0,1,1, 22.925, 10585.155, 451.635, 52868.794 24/08/15,01:18:17,12,09,1, 12.0,1,1, 22.925, 10585.148, 451.633, 52868.710 24/08/15,01:18:17,13,09,1, 12.0,1,1, 22.925, 10585.149, 451.650, 52868.687 24/08/15,01:18:17,14,09,1, 12.0,1,1, 22.925, 10585.121, 451.616, 52868.759 24/08/15,01:18:17,15,09,1, 12.0,1,1, 22.925, 10585.163, 451.610, 52868.721 24/08/15,01:18:17,16,09,1, 12.0,1,1, 22.925, 10585.135, 451.638, 52868.753 24/08/15,01:18:17,17,09,1, 12.0,1,1, 22.925, 10585.150, 451.640, 52868.758 24/08/15,01:18:17,18,09,1, 12.0,1,1, 22.925, 10585.155, 451.642, 52868.752 24/08/15,01:18:17,19,09,1, 12.0,1,1, 22.925, 10585.151, 451.632, 52868.735 24/08/15,01:18:18,00,08,1, 11.9,1,1, 22.923, 10585.147, 451.632, 52868.735 24/08/15,01:18:18,01,08,1, 11.9,1,1, 22.923, 10585.155, 451.622, 52868.783 24/08/15,01:18:18,02,08,1, 11.9,1,1, 22.923, 10585.124, 451.631, 52868.750 24/08/15,01:18:18,03,08,1, 11.9,1,1, 22.923, 10585.153, 451.634, 52868.765 24/08/15,01:18:18,04,08,1, 11.9,1,1, 22.923, 10585.127, 451.644, 52868.796 24/08/15,01:18:18,05,08,1, 11.9,1,1, 22.923, 10585.141, 451.660, 52868.736 24/08/15,01:18:18,06,08,1, 11.9,1,1, 22.923, 10585.150, 451.648, 52868.779 24/08/15,01:18:18,07,08,1, 11.9,1,1, 22.923, 10585.151, 451.642, 52868.759 24/08/15,01:18:18,08,08,1, 11.9,1,1, 22.923, 10585.147, 451.646, 52868.758 24/08/15,01:18:18,09,08,1, 11.9,1,1, 22.923, 10585.159, 451.642, 52868.744 24/08/15,01:18:18,10,08,1, 11.9,1,1, 22.923, 10585.155, 451.679, 52868.801 24/08/15,01:18:18,11,08,1, 11.9,1,1, 22.923, 10585.136, 451.654, 52868.781 24/08/15,01:18:18,12,08,1, 11.9,1,1, 22.923, 10585.122, 451.646, 52868.809 24/08/15,01:18:18,13,08,1, 11.9,1,1, 22.923, 10585.132, 451.651, 52868.745 24/08/15,01:18:18,14,08,1, 11.9,1,1, 22.923, 10585.111, 451.660, 52868.765 24/08/15,01:18:18,15,08,1, 11.9,1,1, 22.923, 10585.162, 451.662, 52868.790 24/08/15,01:18:18,16,08,1, 11.9,1,1, 22.923, 10585.139, 451.648, 52868.783 24/08/15,01:18:18,17,08,1, 11.9,1,1, 22.923, 10585.142, 451.651, 52868.749 24/08/15,01:18:18,18,08,1, 11.9,1,1, 22.923, 10585.141, 451.637, 52868.748 24/08/15,01:18:18,19,08,1, 11.9,1,1, 22.923, 10585.129, 451.658, 52868.756 24/08/15,01:18:19,00,08,1, 12.0,1,1, 22.926, 10585.122, 451.658, 52868.756 24/08/15,01:18:19,01,08,1, 12.0,1,1, 22.926, 10585.157, 451.666, 52868.699 24/08/15,01:18:19,02,08,1, 12.0,1,1, 22.926, 10585.165, 451.658, 52868.745 24/08/15,01:18:19,03,08,1, 12.0,1,1, 22.926, 10585.174, 451.662, 52868.771 24/08/15,01:18:19,04,08,1, 12.0,1,1, 22.926, 10585.161, 451.652, 52868.725 24/08/15,01:18:19,05,08,1, 12.0,1,1, 22.926, 10585.159, 451.654, 52868.793 24/08/15,01:18:19,06,08,1, 12.0,1,1, 22.926, 10585.169, 451.662, 52868.779 24/08/15,01:18:19,07,08,1, 12.0,1,1, 22.926, 10585.144, 451.669, 52868.761 24/08/15,01:18:19,08,08,1, 12.0,1,1, 22.926, 10585.164, 451.676, 52868.798 24/08/15,01:18:19,09,08,1, 12.0,1,1, 22.926, 10585.151, 451.664, 52868.772 24/08/15,01:18:19,10,08,1, 12.0,1,1, 22.926, 10585.154, 451.675, 52868.763 24/08/15,01:18:19,11,08,1, 12.0,1,1, 22.926, 10585.167, 451.679, 52868.738 24/08/15,01:18:19,12,08,1, 12.0,1,1, 22.926, 10585.164, 451.671, 52868.766 24/08/15,01:18:19,13,08,1, 12.0,1,1, 22.926, 10585.147, 451.678, 52868.760 24/08/15,01:18:19,14,08,1, 12.0,1,1, 22.926, 10585.175, 451.701, 52868.759 24/08/15,01:18:19,15,08,1, 12.0,1,1, 22.926, 10585.174, 451.681, 52868.790 24/08/15,01:18:19,16,08,1, 12.0,1,1, 22.926, 10585.178, 451.680, 52868.770 24/08/15,01:18:19,17,08,1, 12.0,1,1, 22.926, 10585.162, 451.690, 52868.727 24/08/15,01:18:19,18,08,1, 12.0,1,1, 22.926, 10585.187, 451.686, 52868.792 24/08/15,01:18:19,19,08,1, 12.0,1,1, 22.926, 10585.176, 451.675, 52868.758 24/08/15,01:18:20,00,08,1, 11.9,1,1, 22.923, 10585.172, 451.675, 52868.758 24/08/15,01:18:20,01,08,1, 11.9,1,1, 22.923, 10585.179, 451.663, 52868.767 24/08/15,01:18:20,02,08,1, 11.9,1,1, 22.923, 10585.150, 451.675, 52868.772 24/08/15,01:18:20,03,08,1, 11.9,1,1, 22.923, 10585.176, 451.669, 52868.804 24/08/15,01:18:20,04,08,1, 11.9,1,1, 22.923, 10585.184, 451.654, 52868.776 24/08/15,01:18:20,05,08,1, 11.9,1,1, 22.923, 10585.175, 451.687, 52868.779 24/08/15,01:18:20,06,08,1, 11.9,1,1, 22.923, 10585.174, 451.675, 52868.822 24/08/15,01:18:20,07,08,1, 11.9,1,1, 22.923, 10585.180, 451.669, 52868.737 24/08/15,01:18:20,08,08,1, 11.9,1,1, 22.923, 10585.161, 451.672, 52868.767 24/08/15,01:18:20,09,08,1, 11.9,1,1, 22.923, 10585.194, 451.682, 52868.733 24/08/15,01:18:20,10,08,1, 11.9,1,1, 22.923, 10585.155, 451.679, 52868.725 24/08/15,01:18:20,11,08,1, 11.9,1,1, 22.923, 10585.186, 451.701, 52868.769 24/08/15,01:18:20,12,08,1, 11.9,1,1, 22.923, 10585.177, 451.713, 52868.770 24/08/15,01:18:20,13,08,1, 11.9,1,1, 22.923, 10585.192, 451.693, 52868.736 24/08/15,01:18:20,14,08,1, 11.9,1,1, 22.923, 10585.184, 451.711, 52868.773 24/08/15,01:18:20,15,08,1, 11.9,1,1, 22.923, 10585.170, 451.719, 52868.758 24/08/15,01:18:20,16,08,1, 11.9,1,1, 22.923, 10585.171, 451.705, 52868.773 24/08/15,01:18:20,17,08,1, 11.9,1,1, 22.923, 10585.171, 451.706, 52868.773 24/08/15,01:18:20,18,08,1, 11.9,1,1, 22.923, 10585.160, 451.729, 52868.810 24/08/15,01:18:20,19,08,1, 11.9,1,1, 22.923, 10585.165, 451.711, 52868.836 24/08/15,01:18:21,00,09,1, 11.8,1,1, 22.927, 10585.164, 451.711, 52868.836 24/08/15,01:18:21,01,09,1, 11.8,1,1, 22.927, 10585.199, 451.728, 52868.818 24/08/15,01:18:21,02,09,1, 11.8,1,1, 22.927, 10585.182, 451.711, 52868.762 24/08/15,01:18:21,03,09,1, 11.8,1,1, 22.927, 10585.206, 451.731, 52868.807 24/08/15,01:18:21,04,09,1, 11.8,1,1, 22.927, 10585.193, 451.739, 52868.795 24/08/15,01:18:21,05,09,1, 11.8,1,1, 22.927, 10585.193, 451.746, 52868.834 24/08/15,01:18:21,06,09,1, 11.8,1,1, 22.927, 10585.218, 451.718, 52868.787 24/08/15,01:18:21,07,09,1, 11.8,1,1, 22.927, 10585.206, 451.717, 52868.794 24/08/15,01:18:21,08,09,1, 11.8,1,1, 22.927, 10585.203, 451.724, 52868.813 24/08/15,01:18:21,09,09,1, 11.8,1,1, 22.927, 10585.198, 451.725, 52868.808 24/08/15,01:18:21,10,09,1, 11.8,1,1, 22.927, 10585.218, 451.736, 52868.785 24/08/15,01:18:21,11,09,1, 11.8,1,1, 22.927, 10585.203, 451.749, 52868.812 24/08/15,01:18:21,12,09,1, 11.8,1,1, 22.927, 10585.189, 451.725, 52868.769 24/08/15,01:18:21,13,09,1, 11.8,1,1, 22.927, 10585.203, 451.716, 52868.806 24/08/15,01:18:21,14,09,1, 11.8,1,1, 22.927, 10585.229, 451.739, 52868.807 24/08/15,01:18:21,15,09,1, 11.8,1,1, 22.927, 10585.210, 451.726, 52868.785 24/08/15,01:18:21,16,09,1, 11.8,1,1, 22.927, 10585.186, 451.726, 52868.817 24/08/15,01:18:21,17,09,1, 11.8,1,1, 22.927, 10585.190, 451.762, 52868.783 24/08/15,01:18:21,18,09,1, 11.8,1,1, 22.927, 10585.187, 451.760, 52868.783 24/08/15,01:18:21,19,09,1, 11.8,1,1, 22.927, 10585.217, 451.733, 52868.779 24/08/15,01:18:22,00,08,1, 11.9,1,1, 22.924, 10585.214, 451.733, 52868.779 24/08/15,01:18:22,01,08,1, 11.9,1,1, 22.924, 10585.187, 451.766, 52868.816 24/08/15,01:18:22,02,08,1, 11.9,1,1, 22.924, 10585.193, 451.732, 52868.776 24/08/15,01:18:22,03,08,1, 11.9,1,1, 22.924, 10585.183, 451.754, 52868.835 24/08/15,01:18:22,04,08,1, 11.9,1,1, 22.924, 10585.222, 451.749, 52868.821 24/08/15,01:18:22,05,08,1, 11.9,1,1, 22.924, 10585.184, 451.745, 52868.741 24/08/15,01:18:22,06,08,1, 11.9,1,1, 22.924, 10585.207, 451.773, 52868.800 24/08/15,01:18:22,07,08,1, 11.9,1,1, 22.924, 10585.207, 451.731, 52868.766 24/08/15,01:18:22,08,08,1, 11.9,1,1, 22.924, 10585.190, 451.739, 52868.771 24/08/15,01:18:22,09,08,1, 11.9,1,1, 22.924, 10585.193, 451.773, 52868.794 24/08/15,01:18:22,10,08,1, 11.9,1,1, 22.924, 10585.190, 451.746, 52868.747 24/08/15,01:18:22,11,08,1, 11.9,1,1, 22.924, 10585.180, 451.759, 52868.790 24/08/15,01:18:22,12,08,1, 11.9,1,1, 22.924, 10585.214, 451.764, 52868.833 24/08/15,01:18:22,13,08,1, 11.9,1,1, 22.924, 10585.236, 451.755, 52868.822 24/08/15,01:18:22,14,08,1, 11.9,1,1, 22.924, 10585.215, 451.765, 52868.763 24/08/15,01:18:22,15,08,1, 11.9,1,1, 22.924, 10585.236, 451.792, 52868.865 24/08/15,01:18:22,16,08,1, 11.9,1,1, 22.924, 10585.184, 451.750, 52868.784 24/08/15,01:18:22,17,08,1, 11.9,1,1, 22.924, 10585.204, 451.793, 52868.787 24/08/15,01:18:22,18,08,1, 11.9,1,1, 22.924, 10585.203, 451.764, 52868.846 24/08/15,01:18:22,19,08,1, 11.9,1,1, 22.924, 10585.174, 451.767, 52868.770 24/08/15,01:18:23,00,09,1, 12.0,1,1, 22.925, 10585.172, 451.767, 52868.770 24/08/15,01:18:23,01,09,1, 12.0,1,1, 22.925, 10585.226, 451.782, 52868.814 24/08/15,01:18:23,02,09,1, 12.0,1,1, 22.925, 10585.214, 451.765, 52868.879 24/08/15,01:18:23,03,09,1, 12.0,1,1, 22.925, 10585.202, 451.777, 52868.801 24/08/15,01:18:23,04,09,1, 12.0,1,1, 22.925, 10585.195, 451.800, 52868.819 24/08/15,01:18:23,05,09,1, 12.0,1,1, 22.925, 10585.228, 451.785, 52868.820 24/08/15,01:18:23,06,09,1, 12.0,1,1, 22.925, 10585.225, 451.760, 52868.785 24/08/15,01:18:23,07,09,1, 12.0,1,1, 22.925, 10585.228, 451.774, 52868.854 24/08/15,01:18:23,08,09,1, 12.0,1,1, 22.925, 10585.242, 451.806, 52868.846 24/08/15,01:18:23,09,09,1, 12.0,1,1, 22.925, 10585.244, 451.796, 52868.823 24/08/15,01:18:23,10,09,1, 12.0,1,1, 22.925, 10585.229, 451.766, 52868.863 24/08/15,01:18:23,11,09,1, 12.0,1,1, 22.925, 10585.251, 451.767, 52868.851 24/08/15,01:18:23,12,09,1, 12.0,1,1, 22.925, 10585.200, 451.773, 52868.807 24/08/15,01:18:23,13,09,1, 12.0,1,1, 22.925, 10585.219, 451.793, 52868.771 24/08/15,01:18:23,14,09,1, 12.0,1,1, 22.925, 10585.182, 451.781, 52868.810 24/08/15,01:18:23,15,09,1, 12.0,1,1, 22.925, 10585.223, 451.801, 52868.846 24/08/15,01:18:23,16,09,1, 12.0,1,1, 22.925, 10585.225, 451.786, 52868.776 24/08/15,01:18:23,17,09,1, 12.0,1,1, 22.925, 10585.235, 451.802, 52868.864 24/08/15,01:18:23,18,09,1, 12.0,1,1, 22.925, 10585.228, 451.818, 52868.804 24/08/15,01:18:23,19,09,1, 12.0,1,1, 22.925, 10585.220, 451.821, 52868.901 24/08/15,01:18:24,00,09,1, 12.0,1,1, 22.925, 10585.214, 451.821, 52868.901 24/08/15,01:18:24,01,09,1, 12.0,1,1, 22.925, 10585.234, 451.844, 52868.869 24/08/15,01:18:24,02,09,1, 12.0,1,1, 22.925, 10585.219, 451.812, 52868.765 24/08/15,01:18:24,03,09,1, 12.0,1,1, 22.925, 10585.231, 451.827, 52868.866 24/08/15,01:18:24,04,09,1, 12.0,1,1, 22.925, 10585.225, 451.806, 52868.855 24/08/15,01:18:24,05,09,1, 12.0,1,1, 22.925, 10585.237, 451.817, 52868.829 24/08/15,01:18:24,06,09,1, 12.0,1,1, 22.925, 10585.214, 451.779, 52868.827 24/08/15,01:18:24,07,09,1, 12.0,1,1, 22.925, 10585.232, 451.800, 52868.840 24/08/15,01:18:24,08,09,1, 12.0,1,1, 22.925, 10585.237, 451.822, 52868.765 24/08/15,01:18:24,09,09,1, 12.0,1,1, 22.925, 10585.186, 451.802, 52868.747 24/08/15,01:18:24,10,09,1, 12.0,1,1, 22.925, 10585.228, 451.823, 52868.861 24/08/15,01:18:24,11,09,1, 12.0,1,1, 22.925, 10585.215, 451.817, 52868.822 24/08/15,01:18:24,12,09,1, 12.0,1,1, 22.925, 10585.223, 451.824, 52868.802 24/08/15,01:18:24,13,09,1, 12.0,1,1, 22.925, 10585.251, 451.840, 52868.792 24/08/15,01:18:24,14,09,1, 12.0,1,1, 22.925, 10585.246, 451.834, 52868.836 24/08/15,01:18:24,15,09,1, 12.0,1,1, 22.925, 10585.247, 451.820, 52868.867 24/08/15,01:18:24,16,09,1, 12.0,1,1, 22.925, 10585.234, 451.838, 52868.860 24/08/15,01:18:24,17,09,1, 12.0,1,1, 22.925, 10585.247, 451.804, 52868.820 24/08/15,01:18:24,18,09,1, 12.0,1,1, 22.925, 10585.238, 451.837, 52868.817 24/08/15,01:18:24,19,09,1, 12.0,1,1, 22.925, 10585.245, 451.827, 52868.856 24/08/15,01:18:25,00,09,1, 11.9,1,1, 22.923, 10585.239, 451.827, 52868.856 24/08/15,01:18:25,01,09,1, 11.9,1,1, 22.923, 10585.264, 451.815, 52868.796 24/08/15,01:18:25,02,09,1, 11.9,1,1, 22.923, 10585.216, 451.834, 52868.802 24/08/15,01:18:25,03,09,1, 11.9,1,1, 22.923, 10585.237, 451.847, 52868.814 24/08/15,01:18:25,04,09,1, 11.9,1,1, 22.923, 10585.237, 451.852, 52868.827 24/08/15,01:18:25,05,09,1, 11.9,1,1, 22.923, 10585.225, 451.839, 52868.774 24/08/15,01:18:25,06,09,1, 11.9,1,1, 22.923, 10585.248, 451.844, 52868.796 24/08/15,01:18:25,07,09,1, 11.9,1,1, 22.923, 10585.247, 451.835, 52868.773 24/08/15,01:18:25,08,09,1, 11.9,1,1, 22.923, 10585.244, 451.852, 52868.749 24/08/15,01:18:25,09,09,1, 11.9,1,1, 22.923, 10585.263, 451.834, 52868.742 24/08/15,01:18:25,10,09,1, 11.9,1,1, 22.923, 10585.230, 451.830, 52868.820 24/08/15,01:18:25,11,09,1, 11.9,1,1, 22.923, 10585.226, 451.852, 52868.803 24/08/15,01:18:25,12,09,1, 11.9,1,1, 22.923, 10585.245, 451.844, 52868.790 24/08/15,01:18:25,13,09,1, 11.9,1,1, 22.923, 10585.244, 451.848, 52868.764 24/08/15,01:18:25,14,09,1, 11.9,1,1, 22.923, 10585.248, 451.880, 52868.710 24/08/15,01:18:25,15,09,1, 11.9,1,1, 22.923, 10585.234, 451.887, 52868.782 24/08/15,01:18:25,16,09,1, 11.9,1,1, 22.923, 10585.248, 451.851, 52868.884 24/08/15,01:18:25,17,09,1, 11.9,1,1, 22.923, 10585.243, 451.862, 52868.833 24/08/15,01:18:25,18,09,1, 11.9,1,1, 22.923, 10585.255, 451.876, 52868.867 24/08/15,01:18:25,19,09,1, 11.9,1,1, 22.923, 10585.231, 451.874, 52868.816 24/08/15,01:18:26,00,09,1, 12.0,1,1, 22.926, 10585.231, 451.874, 52868.816 24/08/15,01:18:26,01,09,1, 12.0,1,1, 22.926, 10585.236, 451.874, 52868.835 24/08/15,01:18:26,02,09,1, 12.0,1,1, 22.926, 10585.241, 451.890, 52868.818 24/08/15,01:18:26,03,09,1, 12.0,1,1, 22.926, 10585.225, 451.868, 52868.801 24/08/15,01:18:26,04,09,1, 12.0,1,1, 22.926, 10585.227, 451.874, 52868.761 24/08/15,01:18:26,05,09,1, 12.0,1,1, 22.926, 10585.235, 451.847, 52868.790 24/08/15,01:18:26,06,09,1, 12.0,1,1, 22.926, 10585.211, 451.878, 52868.833 24/08/15,01:18:26,07,09,1, 12.0,1,1, 22.926, 10585.263, 451.885, 52868.832 24/08/15,01:18:26,08,09,1, 12.0,1,1, 22.926, 10585.227, 451.882, 52868.820 24/08/15,01:18:26,09,09,1, 12.0,1,1, 22.926, 10585.221, 451.892, 52868.808 24/08/15,01:18:26,10,09,1, 12.0,1,1, 22.926, 10585.219, 451.880, 52868.804 24/08/15,01:18:26,11,09,1, 12.0,1,1, 22.926, 10585.253, 451.905, 52868.847 24/08/15,01:18:26,12,09,1, 12.0,1,1, 22.926, 10585.231, 451.889, 52868.806 24/08/15,01:18:26,13,09,1, 12.0,1,1, 22.926, 10585.246, 451.888, 52868.801 24/08/15,01:18:26,14,09,1, 12.0,1,1, 22.926, 10585.243, 451.919, 52868.910 24/08/15,01:18:26,15,09,1, 12.0,1,1, 22.926, 10585.236, 451.897, 52868.873 24/08/15,01:18:26,16,09,1, 12.0,1,1, 22.926, 10585.248, 451.906, 52868.895 24/08/15,01:18:26,17,09,1, 12.0,1,1, 22.926, 10585.259, 451.911, 52868.883 24/08/15,01:18:26,18,09,1, 12.0,1,1, 22.926, 10585.248, 451.902, 52868.846 24/08/15,01:18:26,19,09,1, 12.0,1,1, 22.926, 10585.239, 451.903, 52868.833 24/08/15,01:18:27,00,09,1, 11.8,1,1, 22.925, 10585.231, 451.903, 52868.833 24/08/15,01:18:27,01,09,1, 11.8,1,1, 22.925, 10585.236, 451.908, 52868.908 24/08/15,01:18:27,02,09,1, 11.8,1,1, 22.925, 10585.257, 451.898, 52868.896 24/08/15,01:18:27,03,09,1, 11.8,1,1, 22.925, 10585.251, 451.915, 52868.882 24/08/15,01:18:27,04,09,1, 11.8,1,1, 22.925, 10585.228, 451.941, 52868.804 24/08/15,01:18:27,05,09,1, 11.8,1,1, 22.925, 10585.257, 451.929, 52868.890 24/08/15,01:18:27,06,09,1, 11.8,1,1, 22.925, 10585.241, 451.939, 52868.915 24/08/15,01:18:27,07,09,1, 11.8,1,1, 22.925, 10585.239, 451.892, 52868.794 24/08/15,01:18:27,08,09,1, 11.8,1,1, 22.925, 10585.247, 451.924, 52868.834 24/08/15,01:18:27,09,09,1, 11.8,1,1, 22.925, 10585.247, 451.939, 52868.896 24/08/15,01:18:27,10,09,1, 11.8,1,1, 22.925, 10585.223, 451.932, 52868.837 24/08/15,01:18:27,11,09,1, 11.8,1,1, 22.925, 10585.232, 451.949, 52868.878 24/08/15,01:18:27,12,09,1, 11.8,1,1, 22.925, 10585.252, 451.954, 52868.893 24/08/15,01:18:27,13,09,1, 11.8,1,1, 22.925, 10585.254, 451.939, 52868.826 24/08/15,01:18:27,14,09,1, 11.8,1,1, 22.925, 10585.234, 451.930, 52868.918 24/08/15,01:18:27,15,09,1, 11.8,1,1, 22.925, 10585.235, 451.958, 52868.878 24/08/15,01:18:27,16,09,1, 11.8,1,1, 22.925, 10585.263, 451.923, 52868.871 24/08/15,01:18:27,17,09,1, 11.8,1,1, 22.925, 10585.238, 451.957, 52868.847 24/08/15,01:18:27,18,09,1, 11.8,1,1, 22.925, 10585.255, 451.969, 52868.855 24/08/15,01:18:27,19,09,1, 11.8,1,1, 22.925, 10585.250, 451.940, 52868.843 24/08/15,01:18:28,00,09,1, 11.9,1,1, 22.923, 10585.247, 451.940, 52868.843 24/08/15,01:18:28,01,09,1, 11.9,1,1, 22.923, 10585.252, 451.947, 52868.781 24/08/15,01:18:28,02,09,1, 11.9,1,1, 22.923, 10585.247, 451.946, 52868.830 24/08/15,01:18:28,03,09,1, 11.9,1,1, 22.923, 10585.226, 451.933, 52868.778 24/08/15,01:18:28,04,09,1, 11.9,1,1, 22.923, 10585.249, 451.984, 52868.815 24/08/15,01:18:28,05,09,1, 11.9,1,1, 22.923, 10585.232, 451.951, 52868.817 24/08/15,01:18:28,06,09,1, 11.9,1,1, 22.923, 10585.235, 451.967, 52868.828 24/08/15,01:18:28,07,09,1, 11.9,1,1, 22.923, 10585.256, 451.968, 52868.846 24/08/15,01:18:28,08,09,1, 11.9,1,1, 22.923, 10585.262, 451.968, 52868.842 24/08/15,01:18:28,09,09,1, 11.9,1,1, 22.923, 10585.245, 451.936, 52868.855 24/08/15,01:18:28,10,09,1, 11.9,1,1, 22.923, 10585.233, 451.963, 52868.818 24/08/15,01:18:28,11,09,1, 11.9,1,1, 22.923, 10585.286, 451.987, 52868.946 24/08/15,01:18:28,12,09,1, 11.9,1,1, 22.923, 10585.243, 451.979, 52868.893 24/08/15,01:18:28,13,09,1, 11.9,1,1, 22.923, 10585.238, 451.989, 52868.897 24/08/15,01:18:28,14,09,1, 11.9,1,1, 22.923, 10585.238, 451.978, 52868.894 24/08/15,01:18:28,15,09,1, 11.9,1,1, 22.923, 10585.241, 451.991, 52868.930 24/08/15,01:18:28,16,09,1, 11.9,1,1, 22.923, 10585.269, 451.960, 52868.852 24/08/15,01:18:28,17,09,1, 11.9,1,1, 22.923, 10585.261, 451.973, 52868.858 24/08/15,01:18:28,18,09,1, 11.9,1,1, 22.923, 10585.266, 451.975, 52868.810 24/08/15,01:18:28,19,09,1, 11.9,1,1, 22.923, 10585.253, 451.998, 52868.946 24/08/15,01:18:29,00,09,1, 11.9,1,1, 22.923, 10585.247, 451.998, 52868.946 24/08/15,01:18:29,01,09,1, 11.9,1,1, 22.923, 10585.247, 452.025, 52868.916 24/08/15,01:18:29,02,09,1, 11.9,1,1, 22.923, 10585.270, 451.997, 52868.865 24/08/15,01:18:29,03,09,1, 11.9,1,1, 22.923, 10585.268, 451.984, 52868.900 24/08/15,01:18:29,04,09,1, 11.9,1,1, 22.923, 10585.294, 452.012, 52868.855 24/08/15,01:18:29,05,09,1, 11.9,1,1, 22.923, 10585.256, 452.001, 52868.869 24/08/15,01:18:29,06,09,1, 11.9,1,1, 22.923, 10585.255, 451.991, 52868.845 24/08/15,01:18:29,07,09,1, 11.9,1,1, 22.923, 10585.242, 451.999, 52868.892 24/08/15,01:18:29,08,09,1, 11.9,1,1, 22.923, 10585.248, 451.995, 52868.874 24/08/15,01:18:29,09,09,1, 11.9,1,1, 22.923, 10585.245, 452.015, 52868.881 24/08/15,01:18:29,10,09,1, 11.9,1,1, 22.923, 10585.250, 452.009, 52868.892 24/08/15,01:18:29,11,09,1, 11.9,1,1, 22.923, 10585.261, 452.026, 52868.871 24/08/15,01:18:29,12,09,1, 11.9,1,1, 22.923, 10585.283, 452.016, 52868.844 24/08/15,01:18:29,13,09,1, 11.9,1,1, 22.923, 10585.281, 452.009, 52868.895 24/08/15,01:18:29,14,09,1, 11.9,1,1, 22.923, 10585.257, 452.021, 52868.836 24/08/15,01:18:29,15,09,1, 11.9,1,1, 22.923, 10585.267, 452.006, 52868.873 24/08/15,01:18:29,16,09,1, 11.9,1,1, 22.923, 10585.274, 452.029, 52868.871 24/08/15,01:18:29,17,09,1, 11.9,1,1, 22.923, 10585.274, 452.031, 52868.836 24/08/15,01:18:29,18,09,1, 11.9,1,1, 22.923, 10585.277, 452.047, 52868.870 24/08/15,01:18:29,19,09,1, 11.9,1,1, 22.923, 10585.274, 452.016, 52868.891 24/08/15,01:18:30,00,10,1, 11.9,1,1, 22.919, 10585.272, 452.016, 52868.891 24/08/15,01:18:30,01,10,1, 11.9,1,1, 22.919, 10585.268, 452.024, 52868.891 24/08/15,01:18:30,02,10,1, 11.9,1,1, 22.919, 10585.261, 452.050, 52868.894 24/08/15,01:18:30,03,10,1, 11.9,1,1, 22.919, 10585.266, 452.054, 52868.910 24/08/15,01:18:30,04,10,1, 11.9,1,1, 22.919, 10585.268, 452.041, 52868.819 24/08/15,01:18:30,05,10,1, 11.9,1,1, 22.919, 10585.245, 452.034, 52868.923 24/08/15,01:18:30,06,10,1, 11.9,1,1, 22.919, 10585.272, 452.055, 52868.959 24/08/15,01:18:30,07,10,1, 11.9,1,1, 22.919, 10585.279, 452.032, 52868.853 24/08/15,01:18:30,08,10,1, 11.9,1,1, 22.919, 10585.283, 452.046, 52868.828 24/08/15,01:18:30,09,10,1, 11.9,1,1, 22.919, 10585.271, 452.063, 52868.895 24/08/15,01:18:30,10,10,1, 11.9,1,1, 22.919, 10585.286, 452.052, 52868.830 24/08/15,01:18:30,11,10,1, 11.9,1,1, 22.919, 10585.266, 452.045, 52868.869 24/08/15,01:18:30,12,10,1, 11.9,1,1, 22.919, 10585.269, 452.061, 52868.842 24/08/15,01:18:30,13,10,1, 11.9,1,1, 22.919, 10585.272, 452.069, 52868.904 24/08/15,01:18:30,14,10,1, 11.9,1,1, 22.919, 10585.290, 452.047, 52868.854 24/08/15,01:18:30,15,10,1, 11.9,1,1, 22.919, 10585.251, 452.047, 52868.899 24/08/15,01:18:30,16,10,1, 11.9,1,1, 22.919, 10585.252, 452.083, 52868.860 24/08/15,01:18:30,17,10,1, 11.9,1,1, 22.919, 10585.277, 452.074, 52868.854 24/08/15,01:18:30,18,10,1, 11.9,1,1, 22.919, 10585.279, 452.076, 52868.876 24/08/15,01:18:30,19,10,1, 11.9,1,1, 22.919, 10585.259, 452.071, 52868.895 24/08/15,01:18:31,00,10,1, 11.9,1,1, 22.921, 10585.256, 452.071, 52868.895 24/08/15,01:18:31,01,10,1, 11.9,1,1, 22.921, 10585.278, 452.080, 52868.868 24/08/15,01:18:31,02,10,1, 11.9,1,1, 22.921, 10585.292, 452.086, 52868.875 24/08/15,01:18:31,03,10,1, 11.9,1,1, 22.921, 10585.245, 452.082, 52868.859 24/08/15,01:18:31,04,10,1, 11.9,1,1, 22.921, 10585.290, 452.083, 52868.838 24/08/15,01:18:31,05,10,1, 11.9,1,1, 22.921, 10585.278, 452.084, 52868.892 24/08/15,01:18:31,06,10,1, 11.9,1,1, 22.921, 10585.309, 452.085, 52868.867 24/08/15,01:18:31,07,10,1, 11.9,1,1, 22.921, 10585.289, 452.106, 52868.873 24/08/15,01:18:31,08,10,1, 11.9,1,1, 22.921, 10585.277, 452.114, 52868.897 24/08/15,01:18:31,09,10,1, 11.9,1,1, 22.921, 10585.290, 452.080, 52868.888 24/08/15,01:18:31,10,10,1, 11.9,1,1, 22.921, 10585.310, 452.130, 52868.867 24/08/15,01:18:31,11,10,1, 11.9,1,1, 22.921, 10585.291, 452.109, 52868.937 24/08/15,01:18:31,12,10,1, 11.9,1,1, 22.921, 10585.296, 452.113, 52868.915 24/08/15,01:18:31,13,10,1, 11.9,1,1, 22.921, 10585.298, 452.131, 52868.881 24/08/15,01:18:31,14,10,1, 11.9,1,1, 22.921, 10585.284, 452.115, 52868.886 24/08/15,01:18:31,15,10,1, 11.9,1,1, 22.921, 10585.313, 452.083, 52868.829 24/08/15,01:18:31,16,10,1, 11.9,1,1, 22.921, 10585.298, 452.092, 52868.874 24/08/15,01:18:31,17,10,1, 11.9,1,1, 22.921, 10585.297, 452.119, 52868.841 24/08/15,01:18:31,18,10,1, 11.9,1,1, 22.921, 10585.288, 452.123, 52868.903 24/08/15,01:18:31,19,10,1, 11.9,1,1, 22.921, 10585.284, 452.084, 52868.894 24/08/15,01:18:32,00,09,1, 11.9,1,1, 22.919, 10585.281, 452.084, 52868.894 24/08/15,01:18:32,01,09,1, 11.9,1,1, 22.919, 10585.289, 452.117, 52868.901 24/08/15,01:18:32,02,09,1, 11.9,1,1, 22.919, 10585.294, 452.101, 52868.864 24/08/15,01:18:32,03,09,1, 11.9,1,1, 22.919, 10585.286, 452.123, 52868.908 24/08/15,01:18:32,04,09,1, 11.9,1,1, 22.919, 10585.290, 452.130, 52868.948 24/08/15,01:18:32,05,09,1, 11.9,1,1, 22.919, 10585.265, 452.127, 52868.912 24/08/15,01:18:32,06,09,1, 11.9,1,1, 22.919, 10585.278, 452.083, 52868.806 24/08/15,01:18:32,07,09,1, 11.9,1,1, 22.919, 10585.278, 452.114, 52868.877 24/08/15,01:18:32,08,09,1, 11.9,1,1, 22.919, 10585.282, 452.136, 52868.839 24/08/15,01:18:32,09,09,1, 11.9,1,1, 22.919, 10585.302, 452.156, 52868.913 24/08/15,01:18:32,10,09,1, 11.9,1,1, 22.919, 10585.286, 452.114, 52868.892 24/08/15,01:18:32,11,09,1, 11.9,1,1, 22.919, 10585.294, 452.134, 52868.875 24/08/15,01:18:32,12,09,1, 11.9,1,1, 22.919, 10585.297, 452.144, 52868.913 24/08/15,01:18:32,13,09,1, 11.9,1,1, 22.919, 10585.307, 452.141, 52868.880 24/08/15,01:18:32,14,09,1, 11.9,1,1, 22.919, 10585.310, 452.135, 52868.841 24/08/15,01:18:32,15,09,1, 11.9,1,1, 22.919, 10585.270, 452.140, 52868.952 24/08/15,01:18:32,16,09,1, 11.9,1,1, 22.919, 10585.275, 452.147, 52868.910 24/08/15,01:18:32,17,09,1, 11.9,1,1, 22.919, 10585.292, 452.135, 52868.898 24/08/15,01:18:32,18,09,1, 11.9,1,1, 22.919, 10585.293, 452.132, 52868.905 24/08/15,01:18:32,19,09,1, 11.9,1,1, 22.919, 10585.309, 452.136, 52868.915 24/08/15,01:18:33,00,10,1, 11.9,1,1, 22.921, 10585.306, 452.136, 52868.915 24/08/15,01:18:33,01,10,1, 11.9,1,1, 22.921, 10585.289, 452.159, 52868.986 24/08/15,01:18:33,02,10,1, 11.9,1,1, 22.921, 10585.320, 452.151, 52868.923 24/08/15,01:18:33,03,10,1, 11.9,1,1, 22.921, 10585.311, 452.140, 52868.879 24/08/15,01:18:33,04,10,1, 11.9,1,1, 22.921, 10585.316, 452.161, 52868.910 24/08/15,01:18:33,05,10,1, 11.9,1,1, 22.921, 10585.310, 452.163, 52868.933 24/08/15,01:18:33,06,10,1, 11.9,1,1, 22.921, 10585.253, 452.151, 52868.921 24/08/15,01:18:33,07,10,1, 11.9,1,1, 22.921, 10585.299, 452.157, 52868.928 24/08/15,01:18:33,08,10,1, 11.9,1,1, 22.921, 10585.321, 452.154, 52868.913 24/08/15,01:18:33,09,10,1, 11.9,1,1, 22.921, 10585.312, 452.173, 52868.941 24/08/15,01:18:33,10,10,1, 11.9,1,1, 22.921, 10585.311, 452.155, 52868.937 24/08/15,01:18:33,11,10,1, 11.9,1,1, 22.921, 10585.343, 452.142, 52868.927 24/08/15,01:18:33,12,10,1, 11.9,1,1, 22.921, 10585.325, 452.170, 52868.938 24/08/15,01:18:33,13,10,1, 11.9,1,1, 22.921, 10585.327, 452.128, 52868.930 24/08/15,01:18:33,14,10,1, 11.9,1,1, 22.921, 10585.318, 452.165, 52868.922 24/08/15,01:18:33,15,10,1, 11.9,1,1, 22.921, 10585.318, 452.169, 52868.966 24/08/15,01:18:33,16,10,1, 11.9,1,1, 22.921, 10585.318, 452.191, 52868.923 24/08/15,01:18:33,17,10,1, 11.9,1,1, 22.921, 10585.315, 452.194, 52868.922 24/08/15,01:18:33,18,10,1, 11.9,1,1, 22.921, 10585.299, 452.197, 52868.952 24/08/15,01:18:33,19,10,1, 11.9,1,1, 22.921, 10585.311, 452.220, 52868.905 24/08/15,01:18:34,00,09,1, 11.9,1,1, 22.922, 10585.306, 452.220, 52868.905 24/08/15,01:18:34,01,09,1, 11.9,1,1, 22.922, 10585.319, 452.197, 52868.935 24/08/15,01:18:34,02,09,1, 11.9,1,1, 22.922, 10585.343, 452.205, 52868.916 24/08/15,01:18:34,03,09,1, 11.9,1,1, 22.922, 10585.316, 452.194, 52868.946 24/08/15,01:18:34,04,09,1, 11.9,1,1, 22.922, 10585.297, 452.221, 52868.954 24/08/15,01:18:34,05,09,1, 11.9,1,1, 22.922, 10585.328, 452.184, 52868.908 24/08/15,01:18:34,06,09,1, 11.9,1,1, 22.922, 10585.312, 452.192, 52868.921 24/08/15,01:18:34,07,09,1, 11.9,1,1, 22.922, 10585.320, 452.210, 52868.928 24/08/15,01:18:34,08,09,1, 11.9,1,1, 22.922, 10585.312, 452.196, 52868.915 24/08/15,01:18:34,09,09,1, 11.9,1,1, 22.922, 10585.308, 452.192, 52868.916 24/08/15,01:18:34,10,09,1, 11.9,1,1, 22.922, 10585.301, 452.201, 52868.912 24/08/15,01:18:34,11,09,1, 11.9,1,1, 22.922, 10585.303, 452.211, 52868.953 24/08/15,01:18:34,12,09,1, 11.9,1,1, 22.922, 10585.309, 452.181, 52868.911 24/08/15,01:18:34,13,09,1, 11.9,1,1, 22.922, 10585.305, 452.216, 52868.926 24/08/15,01:18:34,14,09,1, 11.9,1,1, 22.922, 10585.304, 452.227, 52868.899 24/08/15,01:18:34,15,09,1, 11.9,1,1, 22.922, 10585.308, 452.206, 52868.931 24/08/15,01:18:34,16,09,1, 11.9,1,1, 22.922, 10585.326, 452.219, 52868.911 24/08/15,01:18:34,17,09,1, 11.9,1,1, 22.922, 10585.306, 452.210, 52868.885 24/08/15,01:18:34,18,09,1, 11.9,1,1, 22.922, 10585.316, 452.222, 52868.887 24/08/15,01:18:34,19,09,1, 11.9,1,1, 22.922, 10585.329, 452.238, 52868.882 24/08/15,01:18:35,00,10,1, 11.9,1,1, 22.922, 10585.322, 452.238, 52868.882 24/08/15,01:18:35,01,10,1, 11.9,1,1, 22.922, 10585.306, 452.227, 52868.888 24/08/15,01:18:35,02,10,1, 11.9,1,1, 22.922, 10585.315, 452.239, 52868.905 24/08/15,01:18:35,03,10,1, 11.9,1,1, 22.922, 10585.333, 452.240, 52868.924 24/08/15,01:18:35,04,10,1, 11.9,1,1, 22.922, 10585.326, 452.248, 52868.911 24/08/15,01:18:35,05,10,1, 11.9,1,1, 22.922, 10585.326, 452.243, 52868.945 24/08/15,01:18:35,06,10,1, 11.9,1,1, 22.922, 10585.310, 452.235, 52868.936 24/08/15,01:18:35,07,10,1, 11.9,1,1, 22.922, 10585.339, 452.245, 52868.921 24/08/15,01:18:35,08,10,1, 11.9,1,1, 22.922, 10585.364, 452.241, 52868.898 24/08/15,01:18:35,09,10,1, 11.9,1,1, 22.922, 10585.354, 452.259, 52868.961 24/08/15,01:18:35,10,10,1, 11.9,1,1, 22.922, 10585.335, 452.268, 52868.992 24/08/15,01:18:35,11,10,1, 11.9,1,1, 22.922, 10585.291, 452.264, 52868.971 24/08/15,01:18:35,12,10,1, 11.9,1,1, 22.922, 10585.327, 452.277, 52868.979 24/08/15,01:18:35,13,10,1, 11.9,1,1, 22.922, 10585.304, 452.272, 52868.867 24/08/15,01:18:35,14,10,1, 11.9,1,1, 22.922, 10585.336, 452.259, 52868.885 24/08/15,01:18:35,15,10,1, 11.9,1,1, 22.922, 10585.310, 452.287, 52868.954 24/08/15,01:18:35,16,10,1, 11.9,1,1, 22.922, 10585.317, 452.281, 52868.991 24/08/15,01:18:35,17,10,1, 11.9,1,1, 22.922, 10585.322, 452.254, 52868.886 24/08/15,01:18:35,18,10,1, 11.9,1,1, 22.922, 10585.301, 452.267, 52868.918 24/08/15,01:18:35,19,10,1, 11.9,1,1, 22.922, 10585.333, 452.280, 52868.879 24/08/15,01:18:36,00,09,1, 11.9,1,1, 22.920, 10585.331, 452.280, 52868.879 24/08/15,01:18:36,01,09,1, 11.9,1,1, 22.920, 10585.317, 452.272, 52868.926 24/08/15,01:18:36,02,09,1, 11.9,1,1, 22.920, 10585.319, 452.300, 52868.850 24/08/15,01:18:36,03,09,1, 11.9,1,1, 22.920, 10585.299, 452.284, 52868.905 24/08/15,01:18:36,04,09,1, 11.9,1,1, 22.920, 10585.312, 452.281, 52868.970 24/08/15,01:18:36,05,09,1, 11.9,1,1, 22.920, 10585.331, 452.285, 52868.935 24/08/15,01:18:36,06,09,1, 11.9,1,1, 22.920, 10585.293, 452.265, 52868.910 24/08/15,01:18:36,07,09,1, 11.9,1,1, 22.920, 10585.305, 452.294, 52868.914 24/08/15,01:18:36,08,09,1, 11.9,1,1, 22.920, 10585.313, 452.290, 52868.903 24/08/15,01:18:36,09,09,1, 11.9,1,1, 22.920, 10585.312, 452.293, 52868.880 24/08/15,01:18:36,10,09,1, 11.9,1,1, 22.920, 10585.307, 452.281, 52868.902 24/08/15,01:18:36,11,09,1, 11.9,1,1, 22.920, 10585.332, 452.301, 52868.933 24/08/15,01:18:36,12,09,1, 11.9,1,1, 22.920, 10585.323, 452.298, 52868.870 24/08/15,01:18:36,13,09,1, 11.9,1,1, 22.920, 10585.312, 452.321, 52868.883 24/08/15,01:18:36,14,09,1, 11.9,1,1, 22.920, 10585.328, 452.313, 52868.985 24/08/15,01:18:36,15,09,1, 11.9,1,1, 22.920, 10585.328, 452.319, 52868.956 24/08/15,01:18:36,16,09,1, 11.9,1,1, 22.920, 10585.315, 452.318, 52868.926 24/08/15,01:18:36,17,09,1, 11.9,1,1, 22.920, 10585.330, 452.306, 52868.882 24/08/15,01:18:36,18,09,1, 11.9,1,1, 22.920, 10585.316, 452.318, 52868.970 24/08/15,01:18:36,19,09,1, 11.9,1,1, 22.920, 10585.332, 452.284, 52868.875 24/08/15,01:18:37,00,09,1, 11.9,1,1, 22.923, 10585.331, 452.284, 52868.875 24/08/15,01:18:37,01,09,1, 11.9,1,1, 22.923, 10585.310, 452.320, 52868.916 24/08/15,01:18:37,02,09,1, 11.9,1,1, 22.923, 10585.342, 452.324, 52868.986 24/08/15,01:18:37,03,09,1, 11.9,1,1, 22.923, 10585.310, 452.325, 52868.963 24/08/15,01:18:37,04,09,1, 11.9,1,1, 22.923, 10585.313, 452.319, 52869.011 24/08/15,01:18:37,05,09,1, 11.9,1,1, 22.923, 10585.336, 452.353, 52868.956 24/08/15,01:18:37,06,09,1, 11.9,1,1, 22.923, 10585.330, 452.309, 52868.921 24/08/15,01:18:37,07,09,1, 11.9,1,1, 22.923, 10585.321, 452.362, 52868.950 24/08/15,01:18:37,08,09,1, 11.9,1,1, 22.923, 10585.313, 452.347, 52868.930 24/08/15,01:18:37,09,09,1, 11.9,1,1, 22.923, 10585.312, 452.326, 52868.937 24/08/15,01:18:37,10,09,1, 11.9,1,1, 22.923, 10585.313, 452.353, 52868.916 24/08/15,01:18:37,11,09,1, 11.9,1,1, 22.923, 10585.308, 452.352, 52868.907 24/08/15,01:18:37,12,09,1, 11.9,1,1, 22.923, 10585.303, 452.338, 52869.014 24/08/15,01:18:37,13,09,1, 11.9,1,1, 22.923, 10585.305, 452.335, 52868.872 24/08/15,01:18:37,14,09,1, 11.9,1,1, 22.923, 10585.302, 452.371, 52868.931 24/08/15,01:18:37,15,09,1, 11.9,1,1, 22.923, 10585.329, 452.370, 52868.929 24/08/15,01:18:37,16,09,1, 11.9,1,1, 22.923, 10585.324, 452.331, 52868.901 24/08/15,01:18:37,17,09,1, 11.9,1,1, 22.923, 10585.329, 452.345, 52868.957 24/08/15,01:18:37,18,09,1, 11.9,1,1, 22.923, 10585.307, 452.366, 52868.881 24/08/15,01:18:37,19,09,1, 11.9,1,1, 22.923, 10585.313, 452.364, 52868.891 24/08/15,01:18:38,00,08,1, 11.9,1,1, 22.920, 10585.306, 452.364, 52868.891 24/08/15,01:18:38,01,08,1, 11.9,1,1, 22.920, 10585.316, 452.369, 52868.913 24/08/15,01:18:38,02,08,1, 11.9,1,1, 22.920, 10585.337, 452.389, 52868.898 24/08/15,01:18:38,03,08,1, 11.9,1,1, 22.920, 10585.340, 452.355, 52868.977 24/08/15,01:18:38,04,08,1, 11.9,1,1, 22.920, 10585.317, 452.353, 52868.869 24/08/15,01:18:38,05,08,1, 11.9,1,1, 22.920, 10585.310, 452.357, 52869.004 24/08/15,01:18:38,06,08,1, 11.9,1,1, 22.920, 10585.326, 452.359, 52868.948 24/08/15,01:18:38,07,08,1, 11.9,1,1, 22.920, 10585.338, 452.375, 52868.963 24/08/15,01:18:38,08,08,1, 11.9,1,1, 22.920, 10585.335, 452.382, 52868.979 24/08/15,01:18:38,09,08,1, 11.9,1,1, 22.920, 10585.321, 452.389, 52868.903 24/08/15,01:18:38,10,08,1, 11.9,1,1, 22.920, 10585.341, 452.371, 52869.000 24/08/15,01:18:38,11,08,1, 11.9,1,1, 22.920, 10585.334, 452.390, 52868.975 24/08/15,01:18:38,12,08,1, 11.9,1,1, 22.920, 10585.343, 452.384, 52868.869 24/08/15,01:18:38,13,08,1, 11.9,1,1, 22.920, 10585.339, 452.394, 52868.992 24/08/15,01:18:38,14,08,1, 11.9,1,1, 22.920, 10585.349, 452.388, 52868.953 24/08/15,01:18:38,15,08,1, 11.9,1,1, 22.920, 10585.348, 452.387, 52868.948 24/08/15,01:18:38,16,08,1, 11.9,1,1, 22.920, 10585.317, 452.393, 52868.892 24/08/15,01:18:38,17,08,1, 11.9,1,1, 22.920, 10585.338, 452.402, 52868.901 24/08/15,01:18:38,18,08,1, 11.9,1,1, 22.920, 10585.327, 452.397, 52868.914 24/08/15,01:18:38,19,08,1, 11.9,1,1, 22.920, 10585.324, 452.384, 52868.964 24/08/15,01:18:39,00,09,1, 11.9,1,1, 22.923, 10585.322, 452.384, 52868.964 24/08/15,01:18:39,01,09,1, 11.9,1,1, 22.923, 10585.331, 452.422, 52868.937 24/08/15,01:18:39,02,09,1, 11.9,1,1, 22.923, 10585.328, 452.404, 52868.965 24/08/15,01:18:39,03,09,1, 11.9,1,1, 22.923, 10585.324, 452.380, 52868.936 24/08/15,01:18:39,04,09,1, 11.9,1,1, 22.923, 10585.318, 452.431, 52868.963 24/08/15,01:18:39,05,09,1, 11.9,1,1, 22.923, 10585.353, 452.396, 52868.951 24/08/15,01:18:39,06,09,1, 11.9,1,1, 22.923, 10585.323, 452.430, 52868.972 24/08/15,01:18:39,07,09,1, 11.9,1,1, 22.923, 10585.360, 452.410, 52868.945 24/08/15,01:18:39,08,09,1, 11.9,1,1, 22.923, 10585.328, 452.410, 52868.990 24/08/15,01:18:39,09,09,1, 11.9,1,1, 22.923, 10585.348, 452.419, 52868.975 24/08/15,01:18:39,10,09,1, 11.9,1,1, 22.923, 10585.312, 452.400, 52868.966 24/08/15,01:18:39,11,09,1, 11.9,1,1, 22.923, 10585.329, 452.403, 52868.989 24/08/15,01:18:39,12,09,1, 11.9,1,1, 22.923, 10585.333, 452.420, 52868.960 24/08/15,01:18:39,13,09,1, 11.9,1,1, 22.923, 10585.344, 452.449, 52868.983 24/08/15,01:18:39,14,09,1, 11.9,1,1, 22.923, 10585.331, 452.418, 52869.009 24/08/15,01:18:39,15,09,1, 11.9,1,1, 22.923, 10585.326, 452.424, 52868.979 24/08/15,01:18:39,16,09,1, 11.9,1,1, 22.923, 10585.346, 452.442, 52868.977 24/08/15,01:18:39,17,09,1, 11.9,1,1, 22.923, 10585.318, 452.432, 52868.968 24/08/15,01:18:39,18,09,1, 11.9,1,1, 22.923, 10585.337, 452.425, 52868.902 24/08/15,01:18:39,19,09,1, 11.9,1,1, 22.923, 10585.330, 452.430, 52869.017 24/08/15,01:18:40,00,08,1, 12.0,1,1, 22.919, 10585.322, 452.430, 52869.017 24/08/15,01:18:40,01,08,1, 12.0,1,1, 22.919, 10585.321, 452.454, 52869.008 24/08/15,01:18:40,02,08,1, 12.0,1,1, 22.919, 10585.343, 452.442, 52868.997 24/08/15,01:18:40,03,08,1, 12.0,1,1, 22.919, 10585.320, 452.450, 52868.996 24/08/15,01:18:40,04,08,1, 12.0,1,1, 22.919, 10585.331, 452.434, 52869.012 24/08/15,01:18:40,05,08,1, 12.0,1,1, 22.919, 10585.331, 452.445, 52869.000 24/08/15,01:18:40,06,08,1, 12.0,1,1, 22.919, 10585.341, 452.453, 52868.957 24/08/15,01:18:40,07,08,1, 12.0,1,1, 22.919, 10585.334, 452.451, 52868.979 24/08/15,01:18:40,08,08,1, 12.0,1,1, 22.919, 10585.314, 452.485, 52868.978 24/08/15,01:18:40,09,08,1, 12.0,1,1, 22.919, 10585.320, 452.450, 52868.928 24/08/15,01:18:40,10,08,1, 12.0,1,1, 22.919, 10585.323, 452.460, 52868.978 24/08/15,01:18:40,11,08,1, 12.0,1,1, 22.919, 10585.317, 452.467, 52868.959 24/08/15,01:18:40,12,08,1, 12.0,1,1, 22.919, 10585.337, 452.470, 52869.004 24/08/15,01:18:40,13,08,1, 12.0,1,1, 22.919, 10585.330, 452.477, 52868.936 24/08/15,01:18:40,14,08,1, 12.0,1,1, 22.919, 10585.331, 452.481, 52868.996 24/08/15,01:18:40,15,08,1, 12.0,1,1, 22.919, 10585.304, 452.473, 52869.007 24/08/15,01:18:40,16,08,1, 12.0,1,1, 22.919, 10585.322, 452.476, 52868.982 24/08/15,01:18:40,17,08,1, 12.0,1,1, 22.919, 10585.348, 452.496, 52868.980 24/08/15,01:18:40,18,08,1, 12.0,1,1, 22.919, 10585.328, 452.510, 52868.972 24/08/15,01:18:40,19,08,1, 12.0,1,1, 22.919, 10585.335, 452.478, 52868.977 24/08/15,01:18:41,00,09,1, 11.9,1,1, 22.922, 10585.331, 452.478, 52868.977 24/08/15,01:18:41,01,09,1, 11.9,1,1, 22.922, 10585.329, 452.499, 52868.950 24/08/15,01:18:41,02,09,1, 11.9,1,1, 22.922, 10585.355, 452.517, 52868.994 24/08/15,01:18:41,03,09,1, 11.9,1,1, 22.922, 10585.327, 452.509, 52868.946 24/08/15,01:18:41,04,09,1, 11.9,1,1, 22.922, 10585.337, 452.502, 52868.968 24/08/15,01:18:41,05,09,1, 11.9,1,1, 22.922, 10585.345, 452.522, 52868.949 24/08/15,01:18:41,06,09,1, 11.9,1,1, 22.922, 10585.348, 452.486, 52868.937 24/08/15,01:18:41,07,09,1, 11.9,1,1, 22.922, 10585.326, 452.517, 52868.999 24/08/15,01:18:41,08,09,1, 11.9,1,1, 22.922, 10585.335, 452.530, 52868.958 24/08/15,01:18:41,09,09,1, 11.9,1,1, 22.922, 10585.353, 452.526, 52868.975 24/08/15,01:18:41,10,09,1, 11.9,1,1, 22.922, 10585.339, 452.529, 52868.974 24/08/15,01:18:41,11,09,1, 11.9,1,1, 22.922, 10585.330, 452.545, 52868.988 24/08/15,01:18:41,12,09,1, 11.9,1,1, 22.922, 10585.328, 452.510, 52868.935 24/08/15,01:18:41,13,09,1, 11.9,1,1, 22.922, 10585.350, 452.540, 52869.009 24/08/15,01:18:41,14,09,1, 11.9,1,1, 22.922, 10585.334, 452.540, 52869.003 24/08/15,01:18:41,15,09,1, 11.9,1,1, 22.922, 10585.331, 452.499, 52868.980 24/08/15,01:18:41,16,09,1, 11.9,1,1, 22.922, 10585.325, 452.541, 52869.023 24/08/15,01:18:41,17,09,1, 11.9,1,1, 22.922, 10585.337, 452.527, 52869.002 24/08/15,01:18:41,18,09,1, 11.9,1,1, 22.922, 10585.354, 452.509, 52868.955 24/08/15,01:18:41,19,09,1, 11.9,1,1, 22.922, 10585.351, 452.507, 52869.031 24/08/15,01:18:42,00,10,1, 11.9,1,1, 22.920, 10585.347, 452.507, 52869.031 24/08/15,01:18:42,01,10,1, 11.9,1,1, 22.920, 10585.354, 452.511, 52868.942 24/08/15,01:18:42,02,10,1, 11.9,1,1, 22.920, 10585.336, 452.547, 52868.977 24/08/15,01:18:42,03,10,1, 11.9,1,1, 22.920, 10585.360, 452.572, 52869.069 24/08/15,01:18:42,04,10,1, 11.9,1,1, 22.920, 10585.361, 452.530, 52868.983 24/08/15,01:18:42,05,10,1, 11.9,1,1, 22.920, 10585.344, 452.564, 52868.959 24/08/15,01:18:42,06,10,1, 11.9,1,1, 22.920, 10585.364, 452.565, 52868.975 24/08/15,01:18:42,07,10,1, 11.9,1,1, 22.920, 10585.360, 452.561, 52869.017 24/08/15,01:18:42,08,10,1, 11.9,1,1, 22.920, 10585.343, 452.549, 52869.022 24/08/15,01:18:42,09,10,1, 11.9,1,1, 22.920, 10585.340, 452.529, 52869.052 24/08/15,01:18:42,10,10,1, 11.9,1,1, 22.920, 10585.336, 452.522, 52868.963 24/08/15,01:18:42,11,10,1, 11.9,1,1, 22.920, 10585.346, 452.562, 52869.032 24/08/15,01:18:42,12,10,1, 11.9,1,1, 22.920, 10585.361, 452.555, 52868.927 24/08/15,01:18:42,13,10,1, 11.9,1,1, 22.920, 10585.328, 452.568, 52869.031 24/08/15,01:18:42,14,10,1, 11.9,1,1, 22.920, 10585.356, 452.569, 52868.974 24/08/15,01:18:42,15,10,1, 11.9,1,1, 22.920, 10585.347, 452.600, 52869.024 24/08/15,01:18:42,16,10,1, 11.9,1,1, 22.920, 10585.370, 452.554, 52868.921 24/08/15,01:18:42,17,10,1, 11.9,1,1, 22.920, 10585.364, 452.545, 52868.954 24/08/15,01:18:42,18,10,1, 11.9,1,1, 22.920, 10585.329, 452.555, 52868.977 24/08/15,01:18:42,19,10,1, 11.9,1,1, 22.920, 10585.339, 452.561, 52868.975 24/08/15,01:18:43,00,10,1, 11.9,1,1, 22.924, 10585.339, 452.561, 52868.975 24/08/15,01:18:43,01,10,1, 11.9,1,1, 22.924, 10585.332, 452.592, 52869.071 24/08/15,01:18:43,02,10,1, 11.9,1,1, 22.924, 10585.365, 452.560, 52868.945 24/08/15,01:18:43,03,10,1, 11.9,1,1, 22.924, 10585.348, 452.577, 52869.031 24/08/15,01:18:43,04,10,1, 11.9,1,1, 22.924, 10585.316, 452.560, 52868.948 24/08/15,01:18:43,05,10,1, 11.9,1,1, 22.924, 10585.342, 452.577, 52868.942 24/08/15,01:18:43,06,10,1, 11.9,1,1, 22.924, 10585.351, 452.582, 52869.030 24/08/15,01:18:43,07,10,1, 11.9,1,1, 22.924, 10585.337, 452.575, 52868.994 24/08/15,01:18:43,08,10,1, 11.9,1,1, 22.924, 10585.354, 452.580, 52868.947 24/08/15,01:18:43,09,10,1, 11.9,1,1, 22.924, 10585.338, 452.578, 52869.037 24/08/15,01:18:43,10,10,1, 11.9,1,1, 22.924, 10585.326, 452.634, 52869.031 24/08/15,01:18:43,11,10,1, 11.9,1,1, 22.924, 10585.348, 452.642, 52869.068 24/08/15,01:18:43,12,10,1, 11.9,1,1, 22.924, 10585.346, 452.604, 52869.065 24/08/15,01:18:43,13,10,1, 11.9,1,1, 22.924, 10585.342, 452.598, 52869.016 24/08/15,01:18:43,14,10,1, 11.9,1,1, 22.924, 10585.330, 452.606, 52868.943 24/08/15,01:18:43,15,10,1, 11.9,1,1, 22.924, 10585.352, 452.603, 52869.007 24/08/15,01:18:43,16,10,1, 11.9,1,1, 22.924, 10585.300, 452.626, 52869.034 24/08/15,01:18:43,17,10,1, 11.9,1,1, 22.924, 10585.332, 452.625, 52868.938 24/08/15,01:18:43,18,10,1, 11.9,1,1, 22.924, 10585.340, 452.604, 52868.996 24/08/15,01:18:43,19,10,1, 11.9,1,1, 22.924, 10585.307, 452.590, 52868.995 24/08/15,01:18:44,00,10,1, 11.9,1,1, 22.920, 10585.306, 452.590, 52868.995 24/08/15,01:18:44,01,10,1, 11.9,1,1, 22.920, 10585.303, 452.649, 52868.998 24/08/15,01:18:44,02,10,1, 11.9,1,1, 22.920, 10585.306, 452.631, 52868.988 24/08/15,01:18:44,03,10,1, 11.9,1,1, 22.920, 10585.322, 452.611, 52868.980 24/08/15,01:18:44,04,10,1, 11.9,1,1, 22.920, 10585.301, 452.647, 52869.007 24/08/15,01:18:44,05,10,1, 11.9,1,1, 22.920, 10585.331, 452.659, 52868.993 24/08/15,01:18:44,06,10,1, 11.9,1,1, 22.920, 10585.337, 452.635, 52869.006 24/08/15,01:18:44,07,10,1, 11.9,1,1, 22.920, 10585.345, 452.645, 52868.984 24/08/15,01:18:44,08,10,1, 11.9,1,1, 22.920, 10585.323, 452.657, 52869.007 24/08/15,01:18:44,09,10,1, 11.9,1,1, 22.920, 10585.338, 452.632, 52868.980 24/08/15,01:18:44,10,10,1, 11.9,1,1, 22.920, 10585.316, 452.644, 52868.976 24/08/15,01:18:44,11,10,1, 11.9,1,1, 22.920, 10585.317, 452.646, 52869.004 24/08/15,01:18:44,12,10,1, 11.9,1,1, 22.920, 10585.326, 452.658, 52869.020 24/08/15,01:18:44,13,10,1, 11.9,1,1, 22.920, 10585.323, 452.647, 52869.018 24/08/15,01:18:44,14,10,1, 11.9,1,1, 22.920, 10585.322, 452.647, 52868.994 24/08/15,01:18:44,15,10,1, 11.9,1,1, 22.920, 10585.311, 452.648, 52868.999 24/08/15,01:18:44,16,10,1, 11.9,1,1, 22.920, 10585.298, 452.649, 52868.988 24/08/15,01:18:44,17,10,1, 11.9,1,1, 22.920, 10585.309, 452.659, 52868.960 24/08/15,01:18:44,18,10,1, 11.9,1,1, 22.920, 10585.316, 452.676, 52869.029 24/08/15,01:18:44,19,10,1, 11.9,1,1, 22.920, 10585.312, 452.668, 52868.950 24/08/15,01:18:45,00,09,1, 11.9,1,1, 22.918, 10585.306, 452.668, 52868.950 24/08/15,01:18:45,01,09,1, 11.9,1,1, 22.918, 10585.315, 452.683, 52869.048 24/08/15,01:18:45,02,09,1, 11.9,1,1, 22.918, 10585.315, 452.674, 52869.057 24/08/15,01:18:45,03,09,1, 11.9,1,1, 22.918, 10585.310, 452.686, 52869.020 24/08/15,01:18:45,04,09,1, 11.9,1,1, 22.918, 10585.323, 452.668, 52868.955 24/08/15,01:18:45,05,09,1, 11.9,1,1, 22.918, 10585.339, 452.680, 52869.084 24/08/15,01:18:45,06,09,1, 11.9,1,1, 22.918, 10585.322, 452.712, 52869.055 24/08/15,01:18:45,07,09,1, 11.9,1,1, 22.918, 10585.335, 452.671, 52869.058 24/08/15,01:18:45,08,09,1, 11.9,1,1, 22.918, 10585.317, 452.684, 52869.030 24/08/15,01:18:45,09,09,1, 11.9,1,1, 22.918, 10585.333, 452.713, 52869.067 24/08/15,01:18:45,10,09,1, 11.9,1,1, 22.918, 10585.306, 452.689, 52869.025 24/08/15,01:18:45,11,09,1, 11.9,1,1, 22.918, 10585.329, 452.692, 52869.012 24/08/15,01:18:45,12,09,1, 11.9,1,1, 22.918, 10585.338, 452.702, 52869.030 24/08/15,01:18:45,13,09,1, 11.9,1,1, 22.918, 10585.329, 452.712, 52869.010 24/08/15,01:18:45,14,09,1, 11.9,1,1, 22.918, 10585.315, 452.710, 52869.023 24/08/15,01:18:45,15,09,1, 11.9,1,1, 22.918, 10585.315, 452.699, 52868.996 24/08/15,01:18:45,16,09,1, 11.9,1,1, 22.918, 10585.294, 452.720, 52869.028 24/08/15,01:18:45,17,09,1, 11.9,1,1, 22.918, 10585.295, 452.688, 52869.011 24/08/15,01:18:45,18,09,1, 11.9,1,1, 22.918, 10585.326, 452.722, 52869.024 24/08/15,01:18:45,19,09,1, 11.9,1,1, 22.918, 10585.314, 452.722, 52869.041 24/08/15,01:18:46,00,09,1, 11.9,1,1, 22.922, 10585.306, 452.722, 52869.041 24/08/15,01:18:46,01,09,1, 11.9,1,1, 22.922, 10585.321, 452.733, 52869.037 24/08/15,01:18:46,02,09,1, 11.9,1,1, 22.922, 10585.336, 452.721, 52869.064 24/08/15,01:18:46,03,09,1, 11.9,1,1, 22.922, 10585.367, 452.741, 52869.059 24/08/15,01:18:46,04,09,1, 11.9,1,1, 22.922, 10585.344, 452.714, 52869.035 24/08/15,01:18:46,05,09,1, 11.9,1,1, 22.922, 10585.327, 452.728, 52869.059 24/08/15,01:18:46,06,09,1, 11.9,1,1, 22.922, 10585.340, 452.748, 52869.084 24/08/15,01:18:46,07,09,1, 11.9,1,1, 22.922, 10585.345, 452.722, 52869.040 24/08/15,01:18:46,08,09,1, 11.9,1,1, 22.922, 10585.335, 452.741, 52869.050 24/08/15,01:18:46,09,09,1, 11.9,1,1, 22.922, 10585.341, 452.729, 52869.077 24/08/15,01:18:46,10,09,1, 11.9,1,1, 22.922, 10585.333, 452.731, 52869.007 24/08/15,01:18:46,11,09,1, 11.9,1,1, 22.922, 10585.323, 452.737, 52869.022 24/08/15,01:18:46,12,09,1, 11.9,1,1, 22.922, 10585.331, 452.749, 52869.065 24/08/15,01:18:46,13,09,1, 11.9,1,1, 22.922, 10585.330, 452.733, 52869.028 24/08/15,01:18:46,14,09,1, 11.9,1,1, 22.922, 10585.342, 452.765, 52869.010 24/08/15,01:18:46,15,09,1, 11.9,1,1, 22.922, 10585.327, 452.749, 52869.032 24/08/15,01:18:46,16,09,1, 11.9,1,1, 22.922, 10585.309, 452.742, 52869.076 24/08/15,01:18:46,17,09,1, 11.9,1,1, 22.922, 10585.330, 452.752, 52869.025 24/08/15,01:18:46,18,09,1, 11.9,1,1, 22.922, 10585.337, 452.769, 52869.057 24/08/15,01:18:46,19,09,1, 11.9,1,1, 22.922, 10585.327, 452.773, 52869.091 24/08/15,01:18:47,00,08,1, 11.9,1,1, 22.919, 10585.322, 452.773, 52869.091 24/08/15,01:18:47,01,08,1, 11.9,1,1, 22.919, 10585.319, 452.734, 52869.078 24/08/15,01:18:47,02,08,1, 11.9,1,1, 22.919, 10585.333, 452.765, 52869.033 24/08/15,01:18:47,03,08,1, 11.9,1,1, 22.919, 10585.324, 452.780, 52869.064 24/08/15,01:18:47,04,08,1, 11.9,1,1, 22.919, 10585.321, 452.786, 52869.048 24/08/15,01:18:47,05,08,1, 11.9,1,1, 22.919, 10585.327, 452.792, 52869.080 24/08/15,01:18:47,06,08,1, 11.9,1,1, 22.919, 10585.320, 452.786, 52869.037 24/08/15,01:18:47,07,08,1, 11.9,1,1, 22.919, 10585.311, 452.769, 52869.058 24/08/15,01:18:47,08,08,1, 11.9,1,1, 22.919, 10585.325, 452.797, 52869.056 24/08/15,01:18:47,09,08,1, 11.9,1,1, 22.919, 10585.297, 452.777, 52869.074 24/08/15,01:18:47,10,08,1, 11.9,1,1, 22.919, 10585.294, 452.773, 52869.078 24/08/15,01:18:47,11,08,1, 11.9,1,1, 22.919, 10585.293, 452.769, 52869.042 24/08/15,01:18:47,12,08,1, 11.9,1,1, 22.919, 10585.317, 452.816, 52869.090 24/08/15,01:18:47,13,08,1, 11.9,1,1, 22.919, 10585.307, 452.787, 52869.044 24/08/15,01:18:47,14,08,1, 11.9,1,1, 22.919, 10585.309, 452.798, 52869.095 24/08/15,01:18:47,15,08,1, 11.9,1,1, 22.919, 10585.314, 452.796, 52869.031 24/08/15,01:18:47,16,08,1, 11.9,1,1, 22.919, 10585.307, 452.805, 52869.024 24/08/15,01:18:47,17,08,1, 11.9,1,1, 22.919, 10585.331, 452.798, 52869.031 24/08/15,01:18:47,18,08,1, 11.9,1,1, 22.919, 10585.311, 452.773, 52869.067 24/08/15,01:18:47,19,08,1, 11.9,1,1, 22.919, 10585.287, 452.792, 52869.089 24/08/15,01:18:48,00,07,1, 11.9,1,1, 22.917, 10585.281, 452.792, 52869.089 24/08/15,01:18:48,01,07,1, 11.9,1,1, 22.917, 10585.316, 452.809, 52869.010 24/08/15,01:18:48,02,07,1, 11.9,1,1, 22.917, 10585.306, 452.785, 52869.048 24/08/15,01:18:48,03,07,1, 11.9,1,1, 22.917, 10585.311, 452.796, 52869.044 24/08/15,01:18:48,04,07,1, 11.9,1,1, 22.917, 10585.304, 452.814, 52869.074 24/08/15,01:18:48,05,07,1, 11.9,1,1, 22.917, 10585.296, 452.807, 52869.060 24/08/15,01:18:48,06,07,1, 11.9,1,1, 22.917, 10585.296, 452.793, 52869.025 24/08/15,01:18:48,07,07,1, 11.9,1,1, 22.917, 10585.278, 452.813, 52869.094 24/08/15,01:18:48,08,07,1, 11.9,1,1, 22.917, 10585.309, 452.789, 52869.065 24/08/15,01:18:48,09,07,1, 11.9,1,1, 22.917, 10585.308, 452.808, 52869.059 24/08/15,01:18:48,10,07,1, 11.9,1,1, 22.917, 10585.286, 452.848, 52869.073 24/08/15,01:18:48,11,07,1, 11.9,1,1, 22.917, 10585.301, 452.818, 52869.054 24/08/15,01:18:48,12,07,1, 11.9,1,1, 22.917, 10585.311, 452.825, 52869.093 24/08/15,01:18:48,13,07,1, 11.9,1,1, 22.917, 10585.306, 452.845, 52869.054 24/08/15,01:18:48,14,07,1, 11.9,1,1, 22.917, 10585.305, 452.832, 52869.081 24/08/15,01:18:48,15,07,1, 11.9,1,1, 22.917, 10585.300, 452.819, 52869.078 24/08/15,01:18:48,16,07,1, 11.9,1,1, 22.917, 10585.323, 452.821, 52869.081 24/08/15,01:18:48,17,07,1, 11.9,1,1, 22.917, 10585.304, 452.837, 52869.077 24/08/15,01:18:48,18,07,1, 11.9,1,1, 22.917, 10585.287, 452.816, 52869.055 24/08/15,01:18:48,19,07,1, 11.9,1,1, 22.917, 10585.317, 452.866, 52869.103 24/08/15,01:18:49,00,07,1, 12.0,1,1, 22.917, 10585.314, 452.866, 52869.103 24/08/15,01:18:49,01,07,1, 12.0,1,1, 22.917, 10585.309, 452.828, 52869.045 24/08/15,01:18:49,02,07,1, 12.0,1,1, 22.917, 10585.306, 452.870, 52869.029 24/08/15,01:18:49,03,07,1, 12.0,1,1, 22.917, 10585.318, 452.850, 52869.044 24/08/15,01:18:49,04,07,1, 12.0,1,1, 22.917, 10585.301, 452.866, 52869.085 24/08/15,01:18:49,05,07,1, 12.0,1,1, 22.917, 10585.304, 452.843, 52869.068 24/08/15,01:18:49,06,07,1, 12.0,1,1, 22.917, 10585.287, 452.821, 52869.020 24/08/15,01:18:49,07,07,1, 12.0,1,1, 22.917, 10585.295, 452.848, 52869.088 24/08/15,01:18:49,08,07,1, 12.0,1,1, 22.917, 10585.276, 452.850, 52869.052 24/08/15,01:18:49,09,07,1, 12.0,1,1, 22.917, 10585.287, 452.842, 52869.032 24/08/15,01:18:49,10,07,1, 12.0,1,1, 22.917, 10585.287, 452.847, 52869.041 24/08/15,01:18:49,11,07,1, 12.0,1,1, 22.917, 10585.286, 452.840, 52869.035 24/08/15,01:18:49,12,07,1, 12.0,1,1, 22.917, 10585.260, 452.847, 52869.067 24/08/15,01:18:49,13,07,1, 12.0,1,1, 22.917, 10585.282, 452.844, 52869.026 24/08/15,01:18:49,14,07,1, 12.0,1,1, 22.917, 10585.282, 452.881, 52869.051 24/08/15,01:18:49,15,07,1, 12.0,1,1, 22.917, 10585.287, 452.855, 52869.054 24/08/15,01:18:49,16,07,1, 12.0,1,1, 22.917, 10585.287, 452.860, 52869.056 24/08/15,01:18:49,17,07,1, 12.0,1,1, 22.917, 10585.293, 452.894, 52869.065 24/08/15,01:18:49,18,07,1, 12.0,1,1, 22.917, 10585.283, 452.875, 52869.059 24/08/15,01:18:49,19,07,1, 12.0,1,1, 22.917, 10585.297, 452.860, 52869.089 24/08/15,01:18:50,00,07,1, 11.9,1,1, 22.917, 10585.289, 452.860, 52869.089 24/08/15,01:18:50,01,07,1, 11.9,1,1, 22.917, 10585.312, 452.846, 52869.061 24/08/15,01:18:50,02,07,1, 11.9,1,1, 22.917, 10585.315, 452.873, 52869.174 24/08/15,01:18:50,03,07,1, 11.9,1,1, 22.917, 10585.298, 452.878, 52869.139 24/08/15,01:18:50,04,07,1, 11.9,1,1, 22.917, 10585.289, 452.861, 52869.041 24/08/15,01:18:50,05,07,1, 11.9,1,1, 22.917, 10585.294, 452.885, 52869.104 24/08/15,01:18:50,06,07,1, 11.9,1,1, 22.917, 10585.307, 452.867, 52869.113 24/08/15,01:18:50,07,07,1, 11.9,1,1, 22.917, 10585.318, 452.891, 52869.030 24/08/15,01:18:50,08,07,1, 11.9,1,1, 22.917, 10585.305, 452.877, 52869.112 24/08/15,01:18:50,09,07,1, 11.9,1,1, 22.917, 10585.296, 452.909, 52869.092 24/08/15,01:18:50,10,07,1, 11.9,1,1, 22.917, 10585.300, 452.890, 52869.131 24/08/15,01:18:50,11,07,1, 11.9,1,1, 22.917, 10585.285, 452.910, 52869.055 24/08/15,01:18:50,12,07,1, 11.9,1,1, 22.917, 10585.303, 452.882, 52869.082 24/08/15,01:18:50,13,07,1, 11.9,1,1, 22.917, 10585.309, 452.889, 52869.072 24/08/15,01:18:50,14,07,1, 11.9,1,1, 22.917, 10585.281, 452.882, 52869.046 24/08/15,01:18:50,15,07,1, 11.9,1,1, 22.917, 10585.296, 452.904, 52869.018 24/08/15,01:18:50,16,07,1, 11.9,1,1, 22.917, 10585.308, 452.905, 52869.086 24/08/15,01:18:50,17,07,1, 11.9,1,1, 22.917, 10585.298, 452.897, 52869.111 24/08/15,01:18:50,18,07,1, 11.9,1,1, 22.917, 10585.314, 452.943, 52869.078 24/08/15,01:18:50,19,07,1, 11.9,1,1, 22.917, 10585.304, 452.925, 52868.994 24/08/15,01:18:51,00,08,1, 11.8,1,1, 22.916, 10585.297, 452.925, 52868.994 24/08/15,01:18:51,01,08,1, 11.8,1,1, 22.916, 10585.296, 452.919, 52869.060 24/08/15,01:18:51,02,08,1, 11.8,1,1, 22.916, 10585.311, 452.924, 52869.125 24/08/15,01:18:51,03,08,1, 11.8,1,1, 22.916, 10585.316, 452.934, 52869.044 24/08/15,01:18:51,04,08,1, 11.8,1,1, 22.916, 10585.288, 452.900, 52869.060 24/08/15,01:18:51,05,08,1, 11.8,1,1, 22.916, 10585.302, 452.931, 52869.074 24/08/15,01:18:51,06,08,1, 11.8,1,1, 22.916, 10585.329, 452.926, 52869.121 24/08/15,01:18:51,07,08,1, 11.8,1,1, 22.916, 10585.323, 452.911, 52869.065 24/08/15,01:18:51,08,08,1, 11.8,1,1, 22.916, 10585.329, 452.922, 52869.037 24/08/15,01:18:51,09,08,1, 11.8,1,1, 22.916, 10585.316, 452.952, 52869.159 24/08/15,01:18:51,10,08,1, 11.8,1,1, 22.916, 10585.311, 452.929, 52869.104 24/08/15,01:18:51,11,08,1, 11.8,1,1, 22.916, 10585.319, 452.917, 52869.092 24/08/15,01:18:51,12,08,1, 11.8,1,1, 22.916, 10585.293, 452.937, 52869.074 24/08/15,01:18:51,13,08,1, 11.8,1,1, 22.916, 10585.311, 452.942, 52869.089 24/08/15,01:18:51,14,08,1, 11.8,1,1, 22.916, 10585.300, 452.947, 52869.153 24/08/15,01:18:51,15,08,1, 11.8,1,1, 22.916, 10585.320, 452.928, 52869.020 24/08/15,01:18:51,16,08,1, 11.8,1,1, 22.916, 10585.302, 452.951, 52869.113 24/08/15,01:18:51,17,08,1, 11.8,1,1, 22.916, 10585.296, 452.952, 52869.089 24/08/15,01:18:51,18,08,1, 11.8,1,1, 22.916, 10585.312, 452.968, 52869.118 24/08/15,01:18:51,19,08,1, 11.8,1,1, 22.916, 10585.312, 452.944, 52869.109 24/08/15,01:18:52,00,07,1, 11.9,1,1, 22.915, 10585.306, 452.944, 52869.109 24/08/15,01:18:52,01,07,1, 11.9,1,1, 22.915, 10585.324, 452.969, 52869.078 24/08/15,01:18:52,02,07,1, 11.9,1,1, 22.915, 10585.293, 452.936, 52869.088 24/08/15,01:18:52,03,07,1, 11.9,1,1, 22.915, 10585.306, 452.949, 52869.147 24/08/15,01:18:52,04,07,1, 11.9,1,1, 22.915, 10585.307, 452.955, 52869.109 24/08/15,01:18:52,05,07,1, 11.9,1,1, 22.915, 10585.289, 452.949, 52869.080 24/08/15,01:18:52,06,07,1, 11.9,1,1, 22.915, 10585.303, 452.949, 52869.075 24/08/15,01:18:52,07,07,1, 11.9,1,1, 22.915, 10585.305, 452.972, 52869.101 24/08/15,01:18:52,08,07,1, 11.9,1,1, 22.915, 10585.301, 452.968, 52869.100 24/08/15,01:18:52,09,07,1, 11.9,1,1, 22.915, 10585.299, 452.966, 52869.096 24/08/15,01:18:52,10,07,1, 11.9,1,1, 22.915, 10585.302, 452.985, 52869.100 24/08/15,01:18:52,11,07,1, 11.9,1,1, 22.915, 10585.296, 452.969, 52869.089 24/08/15,01:18:52,12,07,1, 11.9,1,1, 22.915, 10585.293, 452.967, 52869.083 24/08/15,01:18:52,13,07,1, 11.9,1,1, 22.915, 10585.292, 452.983, 52869.101 24/08/15,01:18:52,14,07,1, 11.9,1,1, 22.915, 10585.292, 452.977, 52869.112 24/08/15,01:18:52,15,07,1, 11.9,1,1, 22.915, 10585.282, 452.993, 52869.087 24/08/15,01:18:52,16,07,1, 11.9,1,1, 22.915, 10585.305, 453.007, 52869.121 24/08/15,01:18:52,17,07,1, 11.9,1,1, 22.915, 10585.274, 452.976, 52869.090 24/08/15,01:18:52,18,07,1, 11.9,1,1, 22.915, 10585.308, 453.015, 52869.135 24/08/15,01:18:52,19,07,1, 11.9,1,1, 22.915, 10585.283, 452.970, 52869.098 24/08/15,01:18:53,00,09,1, 12.0,1,1, 22.915, 10585.281, 452.970, 52869.098 24/08/15,01:18:53,01,09,1, 12.0,1,1, 22.915, 10585.300, 452.972, 52869.081 24/08/15,01:18:53,02,09,1, 12.0,1,1, 22.915, 10585.307, 452.965, 52869.117 24/08/15,01:18:53,03,09,1, 12.0,1,1, 22.915, 10585.306, 452.984, 52869.119 24/08/15,01:18:53,04,09,1, 12.0,1,1, 22.915, 10585.319, 452.980, 52869.113 24/08/15,01:18:53,05,09,1, 12.0,1,1, 22.915, 10585.306, 452.988, 52869.110 24/08/15,01:18:53,06,09,1, 12.0,1,1, 22.915, 10585.308, 452.978, 52869.125 24/08/15,01:18:53,07,09,1, 12.0,1,1, 22.915, 10585.313, 452.972, 52869.114 24/08/15,01:18:53,08,09,1, 12.0,1,1, 22.915, 10585.279, 453.002, 52869.114 24/08/15,01:18:53,09,09,1, 12.0,1,1, 22.915, 10585.267, 452.983, 52869.099 24/08/15,01:18:53,10,09,1, 12.0,1,1, 22.915, 10585.293, 452.996, 52869.094 24/08/15,01:18:53,11,09,1, 12.0,1,1, 22.915, 10585.284, 452.993, 52869.091 24/08/15,01:18:53,12,09,1, 12.0,1,1, 22.915, 10585.292, 452.990, 52869.082 24/08/15,01:18:53,13,09,1, 12.0,1,1, 22.915, 10585.251, 453.012, 52869.092 24/08/15,01:18:53,14,09,1, 12.0,1,1, 22.915, 10585.306, 452.979, 52869.095 24/08/15,01:18:53,15,09,1, 12.0,1,1, 22.915, 10585.303, 452.996, 52869.098 24/08/15,01:18:53,16,09,1, 12.0,1,1, 22.915, 10585.278, 453.026, 52869.012 24/08/15,01:18:53,17,09,1, 12.0,1,1, 22.915, 10585.282, 453.015, 52869.083 24/08/15,01:18:53,18,09,1, 12.0,1,1, 22.915, 10585.275, 453.008, 52869.097 24/08/15,01:18:53,19,09,1, 12.0,1,1, 22.915, 10585.282, 452.989, 52869.113 24/08/15,01:18:54,00,10,1, 11.9,1,1, 22.919, 10585.281, 452.989, 52869.113 24/08/15,01:18:54,01,10,1, 11.9,1,1, 22.919, 10585.280, 453.015, 52869.088 24/08/15,01:18:54,02,10,1, 11.9,1,1, 22.919, 10585.287, 453.031, 52869.053 24/08/15,01:18:54,03,10,1, 11.9,1,1, 22.919, 10585.275, 453.019, 52869.078 24/08/15,01:18:54,04,10,1, 11.9,1,1, 22.919, 10585.286, 453.010, 52869.047 24/08/15,01:18:54,05,10,1, 11.9,1,1, 22.919, 10585.290, 453.007, 52869.099 24/08/15,01:18:54,06,10,1, 11.9,1,1, 22.919, 10585.296, 453.024, 52869.108 24/08/15,01:18:54,07,10,1, 11.9,1,1, 22.919, 10585.268, 453.012, 52869.074 24/08/15,01:18:54,08,10,1, 11.9,1,1, 22.919, 10585.268, 453.020, 52869.076 24/08/15,01:18:54,09,10,1, 11.9,1,1, 22.919, 10585.292, 453.045, 52869.092 24/08/15,01:18:54,10,10,1, 11.9,1,1, 22.919, 10585.285, 453.011, 52869.056 24/08/15,01:18:54,11,10,1, 11.9,1,1, 22.919, 10585.268, 453.032, 52869.072 24/08/15,01:18:54,12,10,1, 11.9,1,1, 22.919, 10585.301, 453.029, 52869.101 24/08/15,01:18:54,13,10,1, 11.9,1,1, 22.919, 10585.312, 453.030, 52869.031 24/08/15,01:18:54,14,10,1, 11.9,1,1, 22.919, 10585.314, 453.034, 52869.086 24/08/15,01:18:54,15,10,1, 11.9,1,1, 22.919, 10585.290, 453.045, 52869.051 24/08/15,01:18:54,16,10,1, 11.9,1,1, 22.919, 10585.274, 453.051, 52869.039 24/08/15,01:18:54,17,10,1, 11.9,1,1, 22.919, 10585.289, 453.050, 52869.084 24/08/15,01:18:54,18,10,1, 11.9,1,1, 22.919, 10585.278, 453.053, 52869.090 24/08/15,01:18:54,19,10,1, 11.9,1,1, 22.919, 10585.263, 453.032, 52869.105 24/08/15,01:18:55,00,10,1, 11.9,1,1, 22.919, 10585.256, 453.032, 52869.105 24/08/15,01:18:55,01,10,1, 11.9,1,1, 22.919, 10585.287, 453.037, 52869.089 24/08/15,01:18:55,02,10,1, 11.9,1,1, 22.919, 10585.267, 453.053, 52869.130 24/08/15,01:18:55,03,10,1, 11.9,1,1, 22.919, 10585.274, 453.030, 52869.069 24/08/15,01:18:55,04,10,1, 11.9,1,1, 22.919, 10585.277, 453.049, 52869.080 24/08/15,01:18:55,05,10,1, 11.9,1,1, 22.919, 10585.282, 453.040, 52869.079 24/08/15,01:18:55,06,10,1, 11.9,1,1, 22.919, 10585.275, 453.022, 52869.085 24/08/15,01:18:55,07,10,1, 11.9,1,1, 22.919, 10585.292, 453.048, 52869.103 24/08/15,01:18:55,08,10,1, 11.9,1,1, 22.919, 10585.280, 453.047, 52869.082 24/08/15,01:18:55,09,10,1, 11.9,1,1, 22.919, 10585.296, 453.055, 52869.087 24/08/15,01:18:55,10,10,1, 11.9,1,1, 22.919, 10585.293, 453.050, 52869.131 24/08/15,01:18:55,11,10,1, 11.9,1,1, 22.919, 10585.303, 453.063, 52869.071 24/08/15,01:18:55,12,10,1, 11.9,1,1, 22.919, 10585.275, 453.054, 52869.079 24/08/15,01:18:55,13,10,1, 11.9,1,1, 22.919, 10585.291, 453.064, 52869.100 24/08/15,01:18:55,14,10,1, 11.9,1,1, 22.919, 10585.286, 453.064, 52869.116 24/08/15,01:18:55,15,10,1, 11.9,1,1, 22.919, 10585.293, 453.060, 52869.052 24/08/15,01:18:55,16,10,1, 11.9,1,1, 22.919, 10585.297, 453.043, 52869.060 24/08/15,01:18:55,17,10,1, 11.9,1,1, 22.919, 10585.302, 453.059, 52869.128 24/08/15,01:18:55,18,10,1, 11.9,1,1, 22.919, 10585.313, 453.045, 52869.039 24/08/15,01:18:55,19,10,1, 11.9,1,1, 22.919, 10585.271, 453.072, 52869.123 24/08/15,01:18:56,00,09,1, 11.9,1,1, 22.920, 10585.264, 453.072, 52869.123 24/08/15,01:18:56,01,09,1, 11.9,1,1, 22.920, 10585.279, 453.047, 52869.074 24/08/15,01:18:56,02,09,1, 11.9,1,1, 22.920, 10585.284, 453.071, 52869.114 24/08/15,01:18:56,03,09,1, 11.9,1,1, 22.920, 10585.274, 453.072, 52869.178 24/08/15,01:18:56,04,09,1, 11.9,1,1, 22.920, 10585.285, 453.057, 52869.052 24/08/15,01:18:56,05,09,1, 11.9,1,1, 22.920, 10585.280, 453.065, 52869.101 24/08/15,01:18:56,06,09,1, 11.9,1,1, 22.920, 10585.259, 453.068, 52869.090 24/08/15,01:18:56,07,09,1, 11.9,1,1, 22.920, 10585.282, 453.058, 52869.093 24/08/15,01:18:56,08,09,1, 11.9,1,1, 22.920, 10585.283, 453.061, 52869.116 24/08/15,01:18:56,09,09,1, 11.9,1,1, 22.920, 10585.302, 453.064, 52869.129 24/08/15,01:18:56,10,09,1, 11.9,1,1, 22.920, 10585.293, 453.069, 52869.110 24/08/15,01:18:56,11,09,1, 11.9,1,1, 22.920, 10585.302, 453.066, 52869.095 24/08/15,01:18:56,12,09,1, 11.9,1,1, 22.920, 10585.305, 453.082, 52869.133 24/08/15,01:18:56,13,09,1, 11.9,1,1, 22.920, 10585.315, 453.082, 52869.140 24/08/15,01:18:56,14,09,1, 11.9,1,1, 22.920, 10585.301, 453.095, 52869.114 24/08/15,01:18:56,15,09,1, 11.9,1,1, 22.920, 10585.301, 453.040, 52869.118 24/08/15,01:18:56,16,09,1, 11.9,1,1, 22.920, 10585.305, 453.086, 52869.095 24/08/15,01:18:56,17,09,1, 11.9,1,1, 22.920, 10585.291, 453.085, 52869.144 24/08/15,01:18:56,18,09,1, 11.9,1,1, 22.920, 10585.276, 453.085, 52869.137 24/08/15,01:18:56,19,09,1, 11.9,1,1, 22.920, 10585.287, 453.091, 52869.172 24/08/15,01:18:57,00,10,1, 12.0,1,1, 22.923, 10585.281, 453.091, 52869.172 24/08/15,01:18:57,01,10,1, 12.0,1,1, 22.923, 10585.275, 453.067, 52869.098 24/08/15,01:18:57,02,10,1, 12.0,1,1, 22.923, 10585.301, 453.112, 52869.114 24/08/15,01:18:57,03,10,1, 12.0,1,1, 22.923, 10585.285, 453.122, 52869.119 24/08/15,01:18:57,04,10,1, 12.0,1,1, 22.923, 10585.271, 453.100, 52869.166 24/08/15,01:18:57,05,10,1, 12.0,1,1, 22.923, 10585.295, 453.102, 52869.127 24/08/15,01:18:57,06,10,1, 12.0,1,1, 22.923, 10585.294, 453.112, 52869.170 24/08/15,01:18:57,07,10,1, 12.0,1,1, 22.923, 10585.277, 453.108, 52869.152 24/08/15,01:18:57,08,10,1, 12.0,1,1, 22.923, 10585.293, 453.112, 52869.090 24/08/15,01:18:57,09,10,1, 12.0,1,1, 22.923, 10585.290, 453.085, 52869.130 24/08/15,01:18:57,10,10,1, 12.0,1,1, 22.923, 10585.298, 453.105, 52869.106 24/08/15,01:18:57,11,10,1, 12.0,1,1, 22.923, 10585.280, 453.076, 52869.105 24/08/15,01:18:57,12,10,1, 12.0,1,1, 22.923, 10585.310, 453.120, 52869.121 24/08/15,01:18:57,13,10,1, 12.0,1,1, 22.923, 10585.287, 453.111, 52869.094 24/08/15,01:18:57,14,10,1, 12.0,1,1, 22.923, 10585.291, 453.107, 52869.137 24/08/15,01:18:57,15,10,1, 12.0,1,1, 22.923, 10585.293, 453.115, 52869.146 24/08/15,01:18:57,16,10,1, 12.0,1,1, 22.923, 10585.287, 453.099, 52869.096 24/08/15,01:18:57,17,10,1, 12.0,1,1, 22.923, 10585.290, 453.136, 52869.152 24/08/15,01:18:57,18,10,1, 12.0,1,1, 22.923, 10585.280, 453.092, 52869.125 24/08/15,01:18:57,19,10,1, 12.0,1,1, 22.923, 10585.269, 453.132, 52869.135 24/08/15,01:18:58,00,09,1, 12.0,1,1, 22.918, 10585.264, 453.132, 52869.135 24/08/15,01:18:58,01,09,1, 12.0,1,1, 22.918, 10585.271, 453.126, 52869.138 24/08/15,01:18:58,02,09,1, 12.0,1,1, 22.918, 10585.274, 453.105, 52869.092 24/08/15,01:18:58,03,09,1, 12.0,1,1, 22.918, 10585.269, 453.123, 52869.168 24/08/15,01:18:58,04,09,1, 12.0,1,1, 22.918, 10585.276, 453.131, 52869.138 24/08/15,01:18:58,05,09,1, 12.0,1,1, 22.918, 10585.270, 453.129, 52869.140 24/08/15,01:18:58,06,09,1, 12.0,1,1, 22.918, 10585.297, 453.132, 52869.148 24/08/15,01:18:58,07,09,1, 12.0,1,1, 22.918, 10585.284, 453.120, 52869.122 24/08/15,01:18:58,08,09,1, 12.0,1,1, 22.918, 10585.287, 453.135, 52869.144 24/08/15,01:18:58,09,09,1, 12.0,1,1, 22.918, 10585.278, 453.120, 52869.119 24/08/15,01:18:58,10,09,1, 12.0,1,1, 22.918, 10585.276, 453.146, 52869.149 24/08/15,01:18:58,11,09,1, 12.0,1,1, 22.918, 10585.264, 453.113, 52869.113 24/08/15,01:18:58,12,09,1, 12.0,1,1, 22.918, 10585.297, 453.145, 52869.159 24/08/15,01:18:58,13,09,1, 12.0,1,1, 22.918, 10585.287, 453.130, 52869.117 24/08/15,01:18:58,14,09,1, 12.0,1,1, 22.918, 10585.260, 453.154, 52869.117 24/08/15,01:18:58,15,09,1, 12.0,1,1, 22.918, 10585.276, 453.140, 52869.122 24/08/15,01:18:58,16,09,1, 12.0,1,1, 22.918, 10585.265, 453.154, 52869.176 24/08/15,01:18:58,17,09,1, 12.0,1,1, 22.918, 10585.252, 453.144, 52869.111 24/08/15,01:18:58,18,09,1, 12.0,1,1, 22.918, 10585.281, 453.155, 52869.135 24/08/15,01:18:58,19,09,1, 12.0,1,1, 22.918, 10585.265, 453.165, 52869.156 24/08/15,01:18:59,00,09,1, 11.9,1,1, 22.917, 10585.264, 453.165, 52869.156 24/08/15,01:18:59,01,09,1, 11.9,1,1, 22.917, 10585.306, 453.148, 52869.144 24/08/15,01:18:59,02,09,1, 11.9,1,1, 22.917, 10585.263, 453.155, 52869.131 24/08/15,01:18:59,03,09,1, 11.9,1,1, 22.917, 10585.309, 453.172, 52869.105 24/08/15,01:18:59,04,09,1, 11.9,1,1, 22.917, 10585.288, 453.173, 52869.137 24/08/15,01:18:59,05,09,1, 11.9,1,1, 22.917, 10585.295, 453.162, 52869.135 24/08/15,01:18:59,06,09,1, 11.9,1,1, 22.917, 10585.276, 453.147, 52869.170 24/08/15,01:18:59,07,09,1, 11.9,1,1, 22.917, 10585.273, 453.167, 52869.161 24/08/15,01:18:59,08,09,1, 11.9,1,1, 22.917, 10585.294, 453.163, 52869.147 24/08/15,01:18:59,09,09,1, 11.9,1,1, 22.917, 10585.289, 453.149, 52869.119 24/08/15,01:18:59,10,09,1, 11.9,1,1, 22.917, 10585.281, 453.189, 52869.121 24/08/15,01:18:59,11,09,1, 11.9,1,1, 22.917, 10585.281, 453.167, 52869.149 24/08/15,01:18:59,12,09,1, 11.9,1,1, 22.917, 10585.296, 453.165, 52869.115 24/08/15,01:18:59,13,09,1, 11.9,1,1, 22.917, 10585.286, 453.158, 52869.100 24/08/15,01:18:59,14,09,1, 11.9,1,1, 22.917, 10585.275, 453.159, 52869.144 24/08/15,01:18:59,15,09,1, 11.9,1,1, 22.917, 10585.301, 453.182, 52869.118 24/08/15,01:18:59,16,09,1, 11.9,1,1, 22.917, 10585.299, 453.193, 52869.126 24/08/15,01:18:59,17,09,1, 11.9,1,1, 22.917, 10585.283, 453.161, 52869.091 24/08/15,01:18:59,18,09,1, 11.9,1,1, 22.917, 10585.274, 453.151, 52869.099 24/08/15,01:18:59,19,09,1, 11.9,1,1, 22.917, 10585.270, 453.165, 52869.140 24/08/15,01:19:00,00,09,1, 11.9,1,1, 22.913, 10585.264, 453.165, 52869.140 24/08/15,01:19:00,01,09,1, 11.9,1,1, 22.913, 10585.288, 453.171, 52869.140 24/08/15,01:19:00,02,09,1, 11.9,1,1, 22.913, 10585.273, 452.923, 52868.175 24/08/15,01:19:00,03,09,1, 11.9,1,1, 22.913, 10585.269, 452.865, 52867.951 24/08/15,01:19:00,04,09,1, 11.9,1,1, 22.913, 10585.270, 452.862, 52868.089 24/08/15,01:19:00,05,09,1, 11.9,1,1, 22.913, 10585.255, 452.867, 52868.055 24/08/15,01:19:00,06,09,1, 11.9,1,1, 22.913, 10585.266, 452.889, 52868.055 24/08/15,01:19:00,07,09,1, 11.9,1,1, 22.913, 10585.280, 452.894, 52868.173 24/08/15,01:19:00,08,09,1, 11.9,1,1, 22.913, 10585.277, 452.868, 52868.114 24/08/15,01:19:00,09,09,1, 11.9,1,1, 22.913, 10585.289, 452.892, 52868.065 24/08/15,01:19:00,10,09,1, 11.9,1,1, 22.913, 10585.297, 452.870, 52868.053 24/08/15,01:19:00,11,09,1, 11.9,1,1, 22.913, 10585.277, 452.895, 52868.098 24/08/15,01:19:00,12,09,1, 11.9,1,1, 22.913, 10585.265, 452.905, 52868.052 24/08/15,01:19:00,13,09,1, 11.9,1,1, 22.913, 10585.263, 452.899, 52868.072 24/08/15,01:19:00,14,09,1, 11.9,1,1, 22.913, 10585.277, 452.899, 52868.058 24/08/15,01:19:00,15,09,1, 11.9,1,1, 22.913, 10585.253, 452.905, 52868.064 24/08/15,01:19:00,16,09,1, 11.9,1,1, 22.913, 10585.272, 452.889, 52868.144 24/08/15,01:19:00,17,09,1, 11.9,1,1, 22.913, 10585.249, 452.901, 52868.070 24/08/15,01:19:00,18,09,1, 11.9,1,1, 22.913, 10585.266, 452.909, 52868.063 24/08/15,01:19:00,19,09,1, 11.9,1,1, 22.913, 10585.256, 452.914, 52868.076 24/08/15,01:19:01,00,10,1, 11.9,1,1, 22.911, 10585.256, 452.914, 52868.076 24/08/15,01:19:01,01,10,1, 11.9,1,1, 22.911, 10585.278, 452.897, 52868.141 24/08/15,01:19:01,02,10,1, 11.9,1,1, 22.911, 10585.246, 452.913, 52868.080 24/08/15,01:19:01,03,10,1, 11.9,1,1, 22.911, 10585.261, 452.921, 52868.079 24/08/15,01:19:01,04,10,1, 11.9,1,1, 22.911, 10585.232, 452.901, 52868.066 24/08/15,01:19:01,05,10,1, 11.9,1,1, 22.911, 10585.233, 452.917, 52868.091 24/08/15,01:19:01,06,10,1, 11.9,1,1, 22.911, 10585.257, 452.930, 52868.107 24/08/15,01:19:01,07,10,1, 11.9,1,1, 22.911, 10585.257, 452.935, 52868.119 24/08/15,01:19:01,08,10,1, 11.9,1,1, 22.911, 10585.251, 452.939, 52868.120 24/08/15,01:19:01,09,10,1, 11.9,1,1, 22.911, 10585.280, 452.946, 52868.128 24/08/15,01:19:01,10,10,1, 11.9,1,1, 22.911, 10585.248, 452.926, 52868.161 24/08/15,01:19:01,11,10,1, 11.9,1,1, 22.911, 10585.279, 452.913, 52868.083 24/08/15,01:19:01,12,10,1, 11.9,1,1, 22.911, 10585.286, 452.913, 52868.060 24/08/15,01:19:01,13,10,1, 11.9,1,1, 22.911, 10585.280, 452.909, 52868.108 24/08/15,01:19:01,14,10,1, 11.9,1,1, 22.911, 10585.275, 452.943, 52868.085 24/08/15,01:19:01,15,10,1, 11.9,1,1, 22.911, 10585.269, 452.943, 52868.080 24/08/15,01:19:01,16,10,1, 11.9,1,1, 22.911, 10585.261, 452.938, 52868.106 24/08/15,01:19:01,17,10,1, 11.9,1,1, 22.911, 10585.288, 452.928, 52868.129 24/08/15,01:19:01,18,10,1, 11.9,1,1, 22.911, 10585.291, 452.925, 52868.114 24/08/15,01:19:01,19,10,1, 11.9,1,1, 22.911, 10585.274, 452.901, 52868.127 24/08/15,01:19:02,00,09,1, 11.9,1,1, 22.909, 10585.272, 452.901, 52868.127 24/08/15,01:19:02,01,09,1, 11.9,1,1, 22.909, 10585.271, 452.951, 52868.135 24/08/15,01:19:02,02,09,1, 11.9,1,1, 22.909, 10585.230, 452.937, 52868.114 24/08/15,01:19:02,03,09,1, 11.9,1,1, 22.909, 10585.266, 452.935, 52868.111 24/08/15,01:19:02,04,09,1, 11.9,1,1, 22.909, 10585.257, 452.914, 52868.125 24/08/15,01:19:02,05,09,1, 11.9,1,1, 22.909, 10585.248, 452.940, 52868.099 24/08/15,01:19:02,06,09,1, 11.9,1,1, 22.909, 10585.246, 452.930, 52868.075 24/08/15,01:19:02,07,09,1, 11.9,1,1, 22.909, 10585.252, 452.936, 52868.123 24/08/15,01:19:02,08,09,1, 11.9,1,1, 22.909, 10585.272, 452.947, 52868.122 24/08/15,01:19:02,09,09,1, 11.9,1,1, 22.909, 10585.266, 452.940, 52868.113 24/08/15,01:19:02,10,09,1, 11.9,1,1, 22.909, 10585.273, 452.965, 52868.112 24/08/15,01:19:02,11,09,1, 11.9,1,1, 22.909, 10585.259, 452.942, 52868.105 24/08/15,01:19:02,12,09,1, 11.9,1,1, 22.909, 10585.276, 452.953, 52868.126 24/08/15,01:19:02,13,09,1, 11.9,1,1, 22.909, 10585.258, 452.963, 52868.141 24/08/15,01:19:02,14,09,1, 11.9,1,1, 22.909, 10585.241, 452.895, 52868.106 24/08/15,01:19:02,15,09,1, 11.9,1,1, 22.909, 10585.261, 452.944, 52868.095 24/08/15,01:19:02,16,09,1, 11.9,1,1, 22.909, 10585.265, 452.951, 52868.149 24/08/15,01:19:02,17,09,1, 11.9,1,1, 22.909, 10585.272, 452.972, 52868.089 24/08/15,01:19:02,18,09,1, 11.9,1,1, 22.909, 10585.279, 452.949, 52868.113 24/08/15,01:19:02,19,09,1, 11.9,1,1, 22.909, 10585.286, 452.949, 52868.120 24/08/15,01:19:03,00,09,1, 11.9,1,1, 22.910, 10585.281, 452.949, 52868.120 24/08/15,01:19:03,01,09,1, 11.9,1,1, 22.910, 10585.282, 452.979, 52868.136 24/08/15,01:19:03,02,09,1, 11.9,1,1, 22.910, 10585.275, 452.967, 52868.182 24/08/15,01:19:03,03,09,1, 11.9,1,1, 22.910, 10585.255, 452.941, 52868.113 24/08/15,01:19:03,04,09,1, 11.9,1,1, 22.910, 10585.262, 452.947, 52868.123 24/08/15,01:19:03,05,09,1, 11.9,1,1, 22.910, 10585.265, 452.944, 52868.119 24/08/15,01:19:03,06,09,1, 11.9,1,1, 22.910, 10585.276, 452.945, 52868.135 24/08/15,01:19:03,07,09,1, 11.9,1,1, 22.910, 10585.256, 452.988, 52868.144 24/08/15,01:19:03,08,09,1, 11.9,1,1, 22.910, 10585.257, 452.954, 52868.087 24/08/15,01:19:03,09,09,1, 11.9,1,1, 22.910, 10585.292, 452.961, 52868.118 24/08/15,01:19:03,10,09,1, 11.9,1,1, 22.910, 10585.277, 452.957, 52868.070 24/08/15,01:19:03,11,09,1, 11.9,1,1, 22.910, 10585.253, 452.959, 52868.108 24/08/15,01:19:03,12,09,1, 11.9,1,1, 22.910, 10585.257, 452.978, 52868.108 24/08/15,01:19:03,13,09,1, 11.9,1,1, 22.910, 10585.237, 452.954, 52868.082 24/08/15,01:19:03,14,09,1, 11.9,1,1, 22.910, 10585.272, 452.966, 52868.179 24/08/15,01:19:03,15,09,1, 11.9,1,1, 22.910, 10585.272, 452.965, 52868.063 24/08/15,01:19:03,16,09,1, 11.9,1,1, 22.910, 10585.244, 452.963, 52868.143 24/08/15,01:19:03,17,09,1, 11.9,1,1, 22.910, 10585.278, 452.952, 52868.111 24/08/15,01:19:03,18,09,1, 11.9,1,1, 22.910, 10585.275, 452.985, 52868.140 24/08/15,01:19:03,19,09,1, 11.9,1,1, 22.910, 10585.252, 452.951, 52868.144 24/08/15,01:19:04,00,09,1, 11.9,1,1, 22.912, 10585.247, 452.951, 52868.144 24/08/15,01:19:04,01,09,1, 11.9,1,1, 22.912, 10585.297, 452.965, 52868.101 24/08/15,01:19:04,02,09,1, 11.9,1,1, 22.912, 10585.267, 452.982, 52868.127 24/08/15,01:19:04,03,09,1, 11.9,1,1, 22.912, 10585.277, 452.972, 52868.098 24/08/15,01:19:04,04,09,1, 11.9,1,1, 22.912, 10585.265, 452.988, 52868.143 24/08/15,01:19:04,05,09,1, 11.9,1,1, 22.912, 10585.254, 452.956, 52868.113 24/08/15,01:19:04,06,09,1, 11.9,1,1, 22.912, 10585.282, 452.986, 52868.166 24/08/15,01:19:04,07,09,1, 11.9,1,1, 22.912, 10585.266, 452.970, 52868.075 24/08/15,01:19:04,08,09,1, 11.9,1,1, 22.912, 10585.272, 452.972, 52868.129 24/08/15,01:19:04,09,09,1, 11.9,1,1, 22.912, 10585.275, 452.970, 52868.104 24/08/15,01:19:04,10,09,1, 11.9,1,1, 22.912, 10585.253, 452.970, 52868.140 24/08/15,01:19:04,11,09,1, 11.9,1,1, 22.912, 10585.259, 452.987, 52868.151 24/08/15,01:19:04,12,09,1, 11.9,1,1, 22.912, 10585.271, 452.953, 52868.132 24/08/15,01:19:04,13,09,1, 11.9,1,1, 22.912, 10585.263, 452.985, 52868.172 24/08/15,01:19:04,14,09,1, 11.9,1,1, 22.912, 10585.304, 452.982, 52868.140 24/08/15,01:19:04,15,09,1, 11.9,1,1, 22.912, 10585.275, 453.015, 52868.140 24/08/15,01:19:04,16,09,1, 11.9,1,1, 22.912, 10585.273, 452.987, 52868.108 24/08/15,01:19:04,17,09,1, 11.9,1,1, 22.912, 10585.271, 453.010, 52868.080 24/08/15,01:19:04,18,09,1, 11.9,1,1, 22.912, 10585.265, 452.994, 52868.140 24/08/15,01:19:04,19,09,1, 11.9,1,1, 22.912, 10585.263, 453.002, 52868.214 24/08/15,01:19:05,00,09,1, 11.9,1,1, 22.915, 10585.256, 453.002, 52868.214 24/08/15,01:19:05,01,09,1, 11.9,1,1, 22.915, 10585.285, 453.013, 52868.231 24/08/15,01:19:05,02,09,1, 11.9,1,1, 22.915, 10585.262, 452.994, 52868.054 24/08/15,01:19:05,03,09,1, 11.9,1,1, 22.915, 10585.295, 453.029, 52868.211 24/08/15,01:19:05,04,09,1, 11.9,1,1, 22.915, 10585.265, 453.015, 52868.140 24/08/15,01:19:05,05,09,1, 11.9,1,1, 22.915, 10585.245, 452.990, 52868.105 24/08/15,01:19:05,06,09,1, 11.9,1,1, 22.915, 10585.263, 453.015, 52868.135 24/08/15,01:19:05,07,09,1, 11.9,1,1, 22.915, 10585.265, 453.021, 52868.150 24/08/15,01:19:05,08,09,1, 11.9,1,1, 22.915, 10585.259, 452.988, 52868.157 24/08/15,01:19:05,09,09,1, 11.9,1,1, 22.915, 10585.246, 453.035, 52868.165 24/08/15,01:19:05,10,09,1, 11.9,1,1, 22.915, 10585.241, 453.034, 52868.124 24/08/15,01:19:05,11,09,1, 11.9,1,1, 22.915, 10585.269, 453.006, 52868.131 24/08/15,01:19:05,12,09,1, 11.9,1,1, 22.915, 10585.260, 453.014, 52868.134 24/08/15,01:19:05,13,09,1, 11.9,1,1, 22.915, 10585.256, 453.037, 52868.148 24/08/15,01:19:05,14,09,1, 11.9,1,1, 22.915, 10585.272, 453.020, 52868.163 24/08/15,01:19:05,15,09,1, 11.9,1,1, 22.915, 10585.268, 452.999, 52868.120 24/08/15,01:19:05,16,09,1, 11.9,1,1, 22.915, 10585.269, 453.012, 52868.098 24/08/15,01:19:05,17,09,1, 11.9,1,1, 22.915, 10585.265, 453.030, 52868.148 24/08/15,01:19:05,18,09,1, 11.9,1,1, 22.915, 10585.253, 453.021, 52868.129 24/08/15,01:19:05,19,09,1, 11.9,1,1, 22.915, 10585.260, 453.016, 52868.144 24/08/15,01:19:06,00,09,1, 11.9,1,1, 22.912, 10585.256, 453.016, 52868.144 24/08/15,01:19:06,01,09,1, 11.9,1,1, 22.912, 10585.285, 453.024, 52868.124 24/08/15,01:19:06,02,09,1, 11.9,1,1, 22.912, 10585.252, 453.007, 52868.125 24/08/15,01:19:06,03,09,1, 11.9,1,1, 22.912, 10585.288, 453.012, 52868.127 24/08/15,01:19:06,04,09,1, 11.9,1,1, 22.912, 10585.270, 453.029, 52868.164 24/08/15,01:19:06,05,09,1, 11.9,1,1, 22.912, 10585.260, 453.050, 52868.107 24/08/15,01:19:06,06,09,1, 11.9,1,1, 22.912, 10585.275, 453.023, 52868.147 24/08/15,01:19:06,07,09,1, 11.9,1,1, 22.912, 10585.263, 453.001, 52868.121 24/08/15,01:19:06,08,09,1, 11.9,1,1, 22.912, 10585.254, 452.998, 52868.132 24/08/15,01:19:06,09,09,1, 11.9,1,1, 22.912, 10585.271, 453.022, 52868.128 24/08/15,01:19:06,10,09,1, 11.9,1,1, 22.912, 10585.256, 453.024, 52868.142 24/08/15,01:19:06,11,09,1, 11.9,1,1, 22.912, 10585.279, 453.010, 52868.180 24/08/15,01:19:06,12,09,1, 11.9,1,1, 22.912, 10585.276, 453.019, 52868.159 24/08/15,01:19:06,13,09,1, 11.9,1,1, 22.912, 10585.266, 453.002, 52868.145 24/08/15,01:19:06,14,09,1, 11.9,1,1, 22.912, 10585.258, 453.043, 52868.156 24/08/15,01:19:06,15,09,1, 11.9,1,1, 22.912, 10585.265, 453.039, 52868.102 24/08/15,01:19:06,16,09,1, 11.9,1,1, 22.912, 10585.260, 453.070, 52868.106 24/08/15,01:19:06,17,09,1, 11.9,1,1, 22.912, 10585.253, 453.039, 52868.142 24/08/15,01:19:06,18,09,1, 11.9,1,1, 22.912, 10585.258, 453.045, 52868.123 24/08/15,01:19:06,19,09,1, 11.9,1,1, 22.912, 10585.254, 453.039, 52868.132 24/08/15,01:19:07,00,09,1, 11.9,1,1, 22.910, 10585.247, 453.039, 52868.132 24/08/15,01:19:07,01,09,1, 11.9,1,1, 22.910, 10585.261, 453.064, 52868.131 24/08/15,01:19:07,02,09,1, 11.9,1,1, 22.910, 10585.258, 453.059, 52868.147 24/08/15,01:19:07,03,09,1, 11.9,1,1, 22.910, 10585.266, 453.053, 52868.182 24/08/15,01:19:07,04,09,1, 11.9,1,1, 22.910, 10585.290, 453.040, 52868.066 24/08/15,01:19:07,05,09,1, 11.9,1,1, 22.910, 10585.257, 453.046, 52868.099 24/08/15,01:19:07,06,09,1, 11.9,1,1, 22.910, 10585.274, 453.041, 52868.144 24/08/15,01:19:07,07,09,1, 11.9,1,1, 22.910, 10585.265, 453.038, 52868.097 24/08/15,01:19:07,08,09,1, 11.9,1,1, 22.910, 10585.288, 453.042, 52868.093 24/08/15,01:19:07,09,09,1, 11.9,1,1, 22.910, 10585.270, 453.072, 52868.112 24/08/15,01:19:07,10,09,1, 11.9,1,1, 22.910, 10585.269, 453.051, 52868.071 24/08/15,01:19:07,11,09,1, 11.9,1,1, 22.910, 10585.290, 453.053, 52868.093 24/08/15,01:19:07,12,09,1, 11.9,1,1, 22.910, 10585.266, 453.039, 52868.070 24/08/15,01:19:07,13,09,1, 11.9,1,1, 22.910, 10585.242, 453.042, 52868.087 24/08/15,01:19:07,14,09,1, 11.9,1,1, 22.910, 10585.269, 453.042, 52868.090 24/08/15,01:19:07,15,09,1, 11.9,1,1, 22.910, 10585.291, 453.032, 52868.123 24/08/15,01:19:07,16,09,1, 11.9,1,1, 22.910, 10585.259, 453.070, 52868.136 24/08/15,01:19:07,17,09,1, 11.9,1,1, 22.910, 10585.278, 453.068, 52868.156 24/08/15,01:19:07,18,09,1, 11.9,1,1, 22.910, 10585.290, 453.071, 52868.140 24/08/15,01:19:07,19,09,1, 11.9,1,1, 22.910, 10585.292, 453.047, 52868.153 24/08/15,01:19:08,00,09,1, 11.9,1,1, 22.915, 10585.289, 453.047, 52868.153 24/08/15,01:19:08,01,09,1, 11.9,1,1, 22.915, 10585.298, 453.050, 52868.105 24/08/15,01:19:08,02,09,1, 11.9,1,1, 22.915, 10585.296, 453.055, 52868.128 24/08/15,01:19:08,03,09,1, 11.9,1,1, 22.915, 10585.274, 453.062, 52868.142 24/08/15,01:19:08,04,09,1, 11.9,1,1, 22.915, 10585.284, 453.053, 52868.145 24/08/15,01:19:08,05,09,1, 11.9,1,1, 22.915, 10585.255, 453.056, 52868.134 24/08/15,01:19:08,06,09,1, 11.9,1,1, 22.915, 10585.281, 453.047, 52868.115 24/08/15,01:19:08,07,09,1, 11.9,1,1, 22.915, 10585.283, 453.059, 52868.149 24/08/15,01:19:08,08,09,1, 11.9,1,1, 22.915, 10585.283, 453.058, 52868.140 24/08/15,01:19:08,09,09,1, 11.9,1,1, 22.915, 10585.296, 453.055, 52868.144 24/08/15,01:19:08,10,09,1, 11.9,1,1, 22.915, 10585.303, 453.061, 52868.142 24/08/15,01:19:08,11,09,1, 11.9,1,1, 22.915, 10585.289, 453.093, 52868.157 24/08/15,01:19:08,12,09,1, 11.9,1,1, 22.915, 10585.303, 453.045, 52868.186 24/08/15,01:19:08,13,09,1, 11.9,1,1, 22.915, 10585.290, 453.032, 52868.136 24/08/15,01:19:08,14,09,1, 11.9,1,1, 22.915, 10585.298, 453.036, 52868.159 24/08/15,01:19:08,15,09,1, 11.9,1,1, 22.915, 10585.272, 453.049, 52868.139 24/08/15,01:19:08,16,09,1, 11.9,1,1, 22.915, 10585.284, 453.052, 52868.147 24/08/15,01:19:08,17,09,1, 11.9,1,1, 22.915, 10585.295, 453.062, 52868.150 24/08/15,01:19:08,18,09,1, 11.9,1,1, 22.915, 10585.286, 453.054, 52868.124 24/08/15,01:19:08,19,09,1, 11.9,1,1, 22.915, 10585.299, 453.054, 52868.107 24/08/15,01:19:09,00,09,1, 11.9,1,1, 22.910, 10585.297, 453.054, 52868.107 24/08/15,01:19:09,01,09,1, 11.9,1,1, 22.910, 10585.292, 453.040, 52868.130 24/08/15,01:19:09,02,09,1, 11.9,1,1, 22.910, 10585.311, 453.032, 52868.144 24/08/15,01:19:09,03,09,1, 11.9,1,1, 22.910, 10585.282, 453.048, 52868.113 24/08/15,01:19:09,04,09,1, 11.9,1,1, 22.910, 10585.313, 453.045, 52868.122 24/08/15,01:19:09,05,09,1, 11.9,1,1, 22.910, 10585.279, 453.067, 52868.157 24/08/15,01:19:09,06,09,1, 11.9,1,1, 22.910, 10585.301, 453.042, 52868.123 24/08/15,01:19:09,07,09,1, 11.9,1,1, 22.910, 10585.299, 453.065, 52868.121 24/08/15,01:19:09,08,09,1, 11.9,1,1, 22.910, 10585.281, 453.071, 52868.136 24/08/15,01:19:09,09,09,1, 11.9,1,1, 22.910, 10585.310, 453.074, 52868.117 24/08/15,01:19:09,10,09,1, 11.9,1,1, 22.910, 10585.309, 453.055, 52868.126 24/08/15,01:19:09,11,09,1, 11.9,1,1, 22.910, 10585.300, 453.067, 52868.134 24/08/15,01:19:09,12,09,1, 11.9,1,1, 22.910, 10585.317, 453.070, 52868.132 24/08/15,01:19:09,13,09,1, 11.9,1,1, 22.910, 10585.306, 453.053, 52868.103 24/08/15,01:19:09,14,09,1, 11.9,1,1, 22.910, 10585.327, 453.081, 52868.143 24/08/15,01:19:09,15,09,1, 11.9,1,1, 22.910, 10585.330, 453.066, 52868.153 24/08/15,01:19:09,16,09,1, 11.9,1,1, 22.910, 10585.311, 453.086, 52868.077 24/08/15,01:19:09,17,09,1, 11.9,1,1, 22.910, 10585.307, 453.054, 52868.107 24/08/15,01:19:09,18,09,1, 11.9,1,1, 22.910, 10585.289, 453.065, 52868.087 24/08/15,01:19:09,19,09,1, 11.9,1,1, 22.910, 10585.305, 453.066, 52868.068 24/08/15,01:19:10,00,08,1, 11.9,1,1, 22.910, 10585.297, 453.066, 52868.068 24/08/15,01:19:10,01,08,1, 11.9,1,1, 22.910, 10585.333, 453.055, 52868.101 24/08/15,01:19:10,02,08,1, 11.9,1,1, 22.910, 10585.277, 453.049, 52868.072 24/08/15,01:19:10,03,08,1, 11.9,1,1, 22.910, 10585.295, 453.059, 52868.090 24/08/15,01:19:10,04,08,1, 11.9,1,1, 22.910, 10585.288, 453.070, 52868.103 24/08/15,01:19:10,05,08,1, 11.9,1,1, 22.910, 10585.309, 453.079, 52868.116 24/08/15,01:19:10,06,08,1, 11.9,1,1, 22.910, 10585.306, 453.085, 52868.130 24/08/15,01:19:10,07,08,1, 11.9,1,1, 22.910, 10585.282, 453.071, 52868.128 24/08/15,01:19:10,08,08,1, 11.9,1,1, 22.910, 10585.294, 453.047, 52868.070 24/08/15,01:19:10,09,08,1, 11.9,1,1, 22.910, 10585.303, 453.098, 52868.144 24/08/15,01:19:10,10,08,1, 11.9,1,1, 22.910, 10585.314, 453.086, 52868.078 24/08/15,01:19:10,11,08,1, 11.9,1,1, 22.910, 10585.312, 453.065, 52868.080 24/08/15,01:19:10,12,08,1, 11.9,1,1, 22.910, 10585.301, 453.077, 52868.111 24/08/15,01:19:10,13,08,1, 11.9,1,1, 22.910, 10585.329, 453.076, 52868.127 24/08/15,01:19:10,14,08,1, 11.9,1,1, 22.910, 10585.313, 453.058, 52868.127 24/08/15,01:19:10,15,08,1, 11.9,1,1, 22.910, 10585.324, 453.056, 52868.094 24/08/15,01:19:10,16,08,1, 11.9,1,1, 22.910, 10585.291, 453.056, 52868.090 24/08/15,01:19:10,17,08,1, 11.9,1,1, 22.910, 10585.301, 453.054, 52868.124 24/08/15,01:19:10,18,08,1, 11.9,1,1, 22.910, 10585.330, 453.045, 52868.107 24/08/15,01:19:10,19,08,1, 11.9,1,1, 22.910, 10585.314, 453.065, 52868.128 24/08/15,01:19:11,00,08,1, 11.9,1,1, 22.913, 10585.306, 453.065, 52868.128 24/08/15,01:19:11,01,08,1, 11.9,1,1, 22.913, 10585.290, 453.059, 52868.088 24/08/15,01:19:11,02,08,1, 11.9,1,1, 22.913, 10585.286, 453.054, 52868.152 24/08/15,01:19:11,03,08,1, 11.9,1,1, 22.913, 10585.303, 453.080, 52868.104 24/08/15,01:19:11,04,08,1, 11.9,1,1, 22.913, 10585.289, 453.084, 52868.120 24/08/15,01:19:11,05,08,1, 11.9,1,1, 22.913, 10585.315, 453.085, 52868.119 24/08/15,01:19:11,06,08,1, 11.9,1,1, 22.913, 10585.302, 453.107, 52868.120 24/08/15,01:19:11,07,08,1, 11.9,1,1, 22.913, 10585.309, 453.086, 52868.121 24/08/15,01:19:11,08,08,1, 11.9,1,1, 22.913, 10585.304, 453.029, 52868.133 24/08/15,01:19:11,09,08,1, 11.9,1,1, 22.913, 10585.312, 453.046, 52868.113 24/08/15,01:19:11,10,08,1, 11.9,1,1, 22.913, 10585.307, 453.085, 52868.163 24/08/15,01:19:11,11,08,1, 11.9,1,1, 22.913, 10585.300, 453.055, 52868.096 24/08/15,01:19:11,12,08,1, 11.9,1,1, 22.913, 10585.312, 453.080, 52868.125 24/08/15,01:19:11,13,08,1, 11.9,1,1, 22.913, 10585.327, 453.081, 52868.110 24/08/15,01:19:11,14,08,1, 11.9,1,1, 22.913, 10585.304, 453.067, 52868.077 24/08/15,01:19:11,15,08,1, 11.9,1,1, 22.913, 10585.313, 453.099, 52868.113 24/08/15,01:19:11,16,08,1, 11.9,1,1, 22.913, 10585.327, 453.078, 52868.112 24/08/15,01:19:11,17,08,1, 11.9,1,1, 22.913, 10585.321, 453.082, 52868.082 24/08/15,01:19:11,18,08,1, 11.9,1,1, 22.913, 10585.313, 453.071, 52868.075 24/08/15,01:19:11,19,08,1, 11.9,1,1, 22.913, 10585.291, 453.108, 52868.122 24/08/15,01:19:12,00,08,1, 11.9,1,1, 22.908, 10585.289, 453.108, 52868.122 24/08/15,01:19:12,01,08,1, 11.9,1,1, 22.908, 10585.312, 453.087, 52868.055 24/08/15,01:19:12,02,08,1, 11.9,1,1, 22.908, 10585.310, 453.094, 52868.075 24/08/15,01:19:12,03,08,1, 11.9,1,1, 22.908, 10585.305, 453.100, 52868.043 24/08/15,01:19:12,04,08,1, 11.9,1,1, 22.908, 10585.313, 453.097, 52868.125 24/08/15,01:19:12,05,08,1, 11.9,1,1, 22.908, 10585.310, 453.093, 52868.135 24/08/15,01:19:12,06,08,1, 11.9,1,1, 22.908, 10585.301, 453.061, 52868.079 24/08/15,01:19:12,07,08,1, 11.9,1,1, 22.908, 10585.303, 453.089, 52868.083 24/08/15,01:19:12,08,08,1, 11.9,1,1, 22.908, 10585.323, 453.067, 52868.140 24/08/15,01:19:12,09,08,1, 11.9,1,1, 22.908, 10585.316, 453.080, 52868.158 24/08/15,01:19:12,10,08,1, 11.9,1,1, 22.908, 10585.308, 453.083, 52868.107 24/08/15,01:19:12,11,08,1, 11.9,1,1, 22.908, 10585.313, 453.077, 52868.101 24/08/15,01:19:12,12,08,1, 11.9,1,1, 22.908, 10585.338, 453.067, 52868.124 24/08/15,01:19:12,13,08,1, 11.9,1,1, 22.908, 10585.321, 453.071, 52868.062 24/08/15,01:19:12,14,08,1, 11.9,1,1, 22.908, 10585.339, 453.068, 52868.090 24/08/15,01:19:12,15,08,1, 11.9,1,1, 22.908, 10585.313, 453.108, 52868.105 24/08/15,01:19:12,16,08,1, 11.9,1,1, 22.908, 10585.329, 453.103, 52868.115 24/08/15,01:19:12,17,08,1, 11.9,1,1, 22.908, 10585.324, 453.105, 52868.153 24/08/15,01:19:12,18,08,1, 11.9,1,1, 22.908, 10585.319, 453.086, 52868.126 24/08/15,01:19:12,19,08,1, 11.9,1,1, 22.908, 10585.334, 453.084, 52868.126 24/08/15,01:19:13,00,08,1, 11.9,1,1, 22.912, 10585.331, 453.084, 52868.126 24/08/15,01:19:13,01,08,1, 11.9,1,1, 22.912, 10585.367, 453.101, 52868.136 24/08/15,01:19:13,02,08,1, 11.9,1,1, 22.912, 10585.330, 453.107, 52868.155 24/08/15,01:19:13,03,08,1, 11.9,1,1, 22.912, 10585.333, 453.071, 52868.128 24/08/15,01:19:13,04,08,1, 11.9,1,1, 22.912, 10585.303, 453.092, 52868.130 24/08/15,01:19:13,05,08,1, 11.9,1,1, 22.912, 10585.318, 453.120, 52868.101 24/08/15,01:19:13,06,08,1, 11.9,1,1, 22.912, 10585.330, 453.109, 52868.105 24/08/15,01:19:13,07,08,1, 11.9,1,1, 22.912, 10585.323, 453.113, 52868.114 24/08/15,01:19:13,08,08,1, 11.9,1,1, 22.912, 10585.337, 453.092, 52868.128 24/08/15,01:19:13,09,08,1, 11.9,1,1, 22.912, 10585.322, 453.069, 52868.150 24/08/15,01:19:13,10,08,1, 11.9,1,1, 22.912, 10585.349, 453.106, 52868.144 24/08/15,01:19:13,11,08,1, 11.9,1,1, 22.912, 10585.353, 453.071, 52868.110 24/08/15,01:19:13,12,08,1, 11.9,1,1, 22.912, 10585.355, 453.093, 52868.116 24/08/15,01:19:13,13,08,1, 11.9,1,1, 22.912, 10585.350, 453.104, 52868.093 24/08/15,01:19:13,14,08,1, 11.9,1,1, 22.912, 10585.349, 453.111, 52868.105 24/08/15,01:19:13,15,08,1, 11.9,1,1, 22.912, 10585.345, 453.092, 52868.127 24/08/15,01:19:13,16,08,1, 11.9,1,1, 22.912, 10585.343, 453.109, 52868.094 24/08/15,01:19:13,17,08,1, 11.9,1,1, 22.912, 10585.330, 453.071, 52868.105 24/08/15,01:19:13,18,08,1, 11.9,1,1, 22.912, 10585.364, 453.099, 52868.090 24/08/15,01:19:13,19,08,1, 11.9,1,1, 22.912, 10585.381, 453.102, 52868.106 24/08/15,01:19:14,00,07,1, 12.0,1,1, 22.912, 10585.381, 453.102, 52868.106 24/08/15,01:19:14,01,07,1, 12.0,1,1, 22.912, 10585.366, 453.117, 52868.094 24/08/15,01:19:14,02,07,1, 12.0,1,1, 22.912, 10585.343, 453.113, 52868.131 24/08/15,01:19:14,03,07,1, 12.0,1,1, 22.912, 10585.360, 453.089, 52868.083 24/08/15,01:19:14,04,07,1, 12.0,1,1, 22.912, 10585.367, 453.109, 52868.117 24/08/15,01:19:14,05,07,1, 12.0,1,1, 22.912, 10585.359, 453.102, 52868.130 24/08/15,01:19:14,06,07,1, 12.0,1,1, 22.912, 10585.366, 453.115, 52868.113 24/08/15,01:19:14,07,07,1, 12.0,1,1, 22.912, 10585.363, 453.134, 52868.139 24/08/15,01:19:14,08,07,1, 12.0,1,1, 22.912, 10585.361, 453.096, 52868.126 24/08/15,01:19:14,09,07,1, 12.0,1,1, 22.912, 10585.362, 453.110, 52868.115 24/08/15,01:19:14,10,07,1, 12.0,1,1, 22.912, 10585.370, 453.097, 52868.123 24/08/15,01:19:14,11,07,1, 12.0,1,1, 22.912, 10585.354, 453.127, 52868.132 24/08/15,01:19:14,12,07,1, 12.0,1,1, 22.912, 10585.360, 453.116, 52868.065 24/08/15,01:19:14,13,07,1, 12.0,1,1, 22.912, 10585.354, 453.125, 52868.146 24/08/15,01:19:14,14,07,1, 12.0,1,1, 22.912, 10585.342, 453.130, 52868.130 24/08/15,01:19:14,15,07,1, 12.0,1,1, 22.912, 10585.330, 453.130, 52868.098 24/08/15,01:19:14,16,07,1, 12.0,1,1, 22.912, 10585.349, 453.129, 52868.113 24/08/15,01:19:14,17,07,1, 12.0,1,1, 22.912, 10585.381, 453.154, 52868.128 24/08/15,01:19:14,18,07,1, 12.0,1,1, 22.912, 10585.368, 453.121, 52868.130 24/08/15,01:19:14,19,07,1, 12.0,1,1, 22.912, 10585.364, 453.153, 52868.139 24/08/15,01:19:15,00,08,1, 12.0,1,1, 22.909, 10585.356, 453.153, 52868.139 24/08/15,01:19:15,01,08,1, 12.0,1,1, 22.909, 10585.356, 453.115, 52868.077 24/08/15,01:19:15,02,08,1, 12.0,1,1, 22.909, 10585.347, 453.122, 52868.092 24/08/15,01:19:15,03,08,1, 12.0,1,1, 22.909, 10585.366, 453.110, 52868.103 24/08/15,01:19:15,04,08,1, 12.0,1,1, 22.909, 10585.369, 453.135, 52868.074 24/08/15,01:19:15,05,08,1, 12.0,1,1, 22.909, 10585.357, 453.150, 52868.113 24/08/15,01:19:15,06,08,1, 12.0,1,1, 22.909, 10585.372, 453.134, 52868.105 24/08/15,01:19:15,07,08,1, 12.0,1,1, 22.909, 10585.369, 453.125, 52868.106 24/08/15,01:19:15,08,08,1, 12.0,1,1, 22.909, 10585.369, 453.114, 52868.135 24/08/15,01:19:15,09,08,1, 12.0,1,1, 22.909, 10585.367, 453.127, 52868.121 24/08/15,01:19:15,10,08,1, 12.0,1,1, 22.909, 10585.389, 453.136, 52868.077 24/08/15,01:19:15,11,08,1, 12.0,1,1, 22.909, 10585.355, 453.125, 52868.090 24/08/15,01:19:15,12,08,1, 12.0,1,1, 22.909, 10585.357, 453.124, 52868.131 24/08/15,01:19:15,13,08,1, 12.0,1,1, 22.909, 10585.360, 453.125, 52868.110 24/08/15,01:19:15,14,08,1, 12.0,1,1, 22.909, 10585.351, 453.120, 52868.117 24/08/15,01:19:15,15,08,1, 12.0,1,1, 22.909, 10585.369, 453.137, 52868.151 24/08/15,01:19:15,16,08,1, 12.0,1,1, 22.909, 10585.385, 453.139, 52868.104 24/08/15,01:19:15,17,08,1, 12.0,1,1, 22.909, 10585.357, 453.134, 52868.090 24/08/15,01:19:15,18,08,1, 12.0,1,1, 22.909, 10585.396, 453.129, 52868.139 24/08/15,01:19:15,19,08,1, 12.0,1,1, 22.909, 10585.366, 453.132, 52868.107 24/08/15,01:19:16,00,08,1, 11.9,1,1, 22.909, 10585.364, 453.132, 52868.107 24/08/15,01:19:16,01,08,1, 11.9,1,1, 22.909, 10585.378, 453.133, 52868.096 24/08/15,01:19:16,02,08,1, 11.9,1,1, 22.909, 10585.381, 453.109, 52868.143 24/08/15,01:19:16,03,08,1, 11.9,1,1, 22.909, 10585.376, 453.132, 52868.133 24/08/15,01:19:16,04,08,1, 11.9,1,1, 22.909, 10585.388, 453.141, 52868.155 24/08/15,01:19:16,05,08,1, 11.9,1,1, 22.909, 10585.394, 453.122, 52868.089 24/08/15,01:19:16,06,08,1, 11.9,1,1, 22.909, 10585.379, 453.120, 52868.125 24/08/15,01:19:16,07,08,1, 11.9,1,1, 22.909, 10585.385, 453.090, 52868.095 24/08/15,01:19:16,08,08,1, 11.9,1,1, 22.909, 10585.386, 453.148, 52868.137 24/08/15,01:19:16,09,08,1, 11.9,1,1, 22.909, 10585.395, 453.132, 52868.142 24/08/15,01:19:16,10,08,1, 11.9,1,1, 22.909, 10585.394, 453.156, 52868.156 24/08/15,01:19:16,11,08,1, 11.9,1,1, 22.909, 10585.399, 453.129, 52868.137 24/08/15,01:19:16,12,08,1, 11.9,1,1, 22.909, 10585.392, 453.144, 52868.142 24/08/15,01:19:16,13,08,1, 11.9,1,1, 22.909, 10585.403, 453.152, 52868.177 24/08/15,01:19:16,14,08,1, 11.9,1,1, 22.909, 10585.408, 453.111, 52868.104 24/08/15,01:19:16,15,08,1, 11.9,1,1, 22.909, 10585.372, 453.127, 52868.132 24/08/15,01:19:16,16,08,1, 11.9,1,1, 22.909, 10585.402, 453.130, 52868.164 24/08/15,01:19:16,17,08,1, 11.9,1,1, 22.909, 10585.417, 453.147, 52868.140 24/08/15,01:19:16,18,08,1, 11.9,1,1, 22.909, 10585.401, 453.113, 52868.105 24/08/15,01:19:16,19,08,1, 11.9,1,1, 22.909, 10585.417, 453.131, 52868.152 24/08/15,01:19:17,00,09,1, 11.9,1,1, 22.910, 10585.414, 453.131, 52868.152 24/08/15,01:19:17,01,09,1, 11.9,1,1, 22.910, 10585.399, 453.137, 52868.139 24/08/15,01:19:17,02,09,1, 11.9,1,1, 22.910, 10585.406, 453.131, 52868.126 24/08/15,01:19:17,03,09,1, 11.9,1,1, 22.910, 10585.404, 453.152, 52868.157 24/08/15,01:19:17,04,09,1, 11.9,1,1, 22.910, 10585.425, 453.142, 52868.133 24/08/15,01:19:17,05,09,1, 11.9,1,1, 22.910, 10585.408, 453.151, 52868.122 24/08/15,01:19:17,06,09,1, 11.9,1,1, 22.910, 10585.404, 453.131, 52868.134 24/08/15,01:19:17,07,09,1, 11.9,1,1, 22.910, 10585.422, 453.144, 52868.152 24/08/15,01:19:17,08,09,1, 11.9,1,1, 22.910, 10585.402, 453.106, 52868.167 24/08/15,01:19:17,09,09,1, 11.9,1,1, 22.910, 10585.385, 453.144, 52868.086 24/08/15,01:19:17,10,09,1, 11.9,1,1, 22.910, 10585.413, 453.147, 52868.098 24/08/15,01:19:17,11,09,1, 11.9,1,1, 22.910, 10585.389, 453.136, 52868.069 24/08/15,01:19:17,12,09,1, 11.9,1,1, 22.910, 10585.383, 453.124, 52868.124 24/08/15,01:19:17,13,09,1, 11.9,1,1, 22.910, 10585.402, 453.132, 52868.129 24/08/15,01:19:17,14,09,1, 11.9,1,1, 22.910, 10585.393, 453.137, 52868.133 24/08/15,01:19:17,15,09,1, 11.9,1,1, 22.910, 10585.387, 453.109, 52868.184 24/08/15,01:19:17,16,09,1, 11.9,1,1, 22.910, 10585.416, 453.143, 52868.133 24/08/15,01:19:17,17,09,1, 11.9,1,1, 22.910, 10585.407, 453.108, 52868.133 24/08/15,01:19:17,18,09,1, 11.9,1,1, 22.910, 10585.388, 453.140, 52868.116 24/08/15,01:19:17,19,09,1, 11.9,1,1, 22.910, 10585.415, 453.150, 52868.166 24/08/15,01:19:18,00,09,1, 11.9,1,1, 22.909, 10585.414, 453.150, 52868.166 24/08/15,01:19:18,01,09,1, 11.9,1,1, 22.909, 10585.412, 453.144, 52868.054 24/08/15,01:19:18,02,09,1, 11.9,1,1, 22.909, 10585.419, 453.128, 52868.101 24/08/15,01:19:18,03,09,1, 11.9,1,1, 22.909, 10585.400, 453.116, 52868.087 24/08/15,01:19:18,04,09,1, 11.9,1,1, 22.909, 10585.391, 453.131, 52868.111 24/08/15,01:19:18,05,09,1, 11.9,1,1, 22.909, 10585.395, 453.132, 52868.089 24/08/15,01:19:18,06,09,1, 11.9,1,1, 22.909, 10585.399, 453.151, 52868.094 24/08/15,01:19:18,07,09,1, 11.9,1,1, 22.909, 10585.398, 453.113, 52868.094 24/08/15,01:19:18,08,09,1, 11.9,1,1, 22.909, 10585.406, 453.154, 52868.061 24/08/15,01:19:18,09,09,1, 11.9,1,1, 22.909, 10585.412, 453.153, 52868.117 24/08/15,01:19:18,10,09,1, 11.9,1,1, 22.909, 10585.412, 453.150, 52868.114 24/08/15,01:19:18,11,09,1, 11.9,1,1, 22.909, 10585.389, 453.115, 52868.097 24/08/15,01:19:18,12,09,1, 11.9,1,1, 22.909, 10585.411, 453.114, 52868.065 24/08/15,01:19:18,13,09,1, 11.9,1,1, 22.909, 10585.429, 453.135, 52868.081 24/08/15,01:19:18,14,09,1, 11.9,1,1, 22.909, 10585.428, 453.140, 52868.109 24/08/15,01:19:18,15,09,1, 11.9,1,1, 22.909, 10585.416, 453.115, 52868.065 24/08/15,01:19:18,16,09,1, 11.9,1,1, 22.909, 10585.415, 453.116, 52868.058 24/08/15,01:19:18,17,09,1, 11.9,1,1, 22.909, 10585.431, 453.106, 52868.116 24/08/15,01:19:18,18,09,1, 11.9,1,1, 22.909, 10585.449, 453.140, 52868.090 24/08/15,01:19:18,19,09,1, 11.9,1,1, 22.909, 10585.411, 453.145, 52868.068 24/08/15,01:19:19,00,09,1, 11.9,1,1, 22.911, 10585.406, 453.145, 52868.068 24/08/15,01:19:19,01,09,1, 11.9,1,1, 22.911, 10585.405, 453.117, 52868.079 24/08/15,01:19:19,02,09,1, 11.9,1,1, 22.911, 10585.422, 453.119, 52868.156 24/08/15,01:19:19,03,09,1, 11.9,1,1, 22.911, 10585.422, 453.121, 52868.062 24/08/15,01:19:19,04,09,1, 11.9,1,1, 22.911, 10585.408, 453.126, 52868.087 24/08/15,01:19:19,05,09,1, 11.9,1,1, 22.911, 10585.429, 453.119, 52868.112 24/08/15,01:19:19,06,09,1, 11.9,1,1, 22.911, 10585.431, 453.129, 52868.103 24/08/15,01:19:19,07,09,1, 11.9,1,1, 22.911, 10585.430, 453.108, 52868.084 24/08/15,01:19:19,08,09,1, 11.9,1,1, 22.911, 10585.409, 453.138, 52868.065 24/08/15,01:19:19,09,09,1, 11.9,1,1, 22.911, 10585.422, 453.121, 52868.083 24/08/15,01:19:19,10,09,1, 11.9,1,1, 22.911, 10585.432, 453.106, 52868.091 24/08/15,01:19:19,11,09,1, 11.9,1,1, 22.911, 10585.425, 453.103, 52868.080 24/08/15,01:19:19,12,09,1, 11.9,1,1, 22.911, 10585.439, 453.127, 52868.118 24/08/15,01:19:19,13,09,1, 11.9,1,1, 22.911, 10585.437, 453.111, 52868.071 24/08/15,01:19:19,14,09,1, 11.9,1,1, 22.911, 10585.444, 453.144, 52868.115 24/08/15,01:19:19,15,09,1, 11.9,1,1, 22.911, 10585.435, 453.133, 52868.109 24/08/15,01:19:19,16,09,1, 11.9,1,1, 22.911, 10585.420, 453.116, 52868.077 24/08/15,01:19:19,17,09,1, 11.9,1,1, 22.911, 10585.432, 453.134, 52868.114 24/08/15,01:19:19,18,09,1, 11.9,1,1, 22.911, 10585.426, 453.139, 52868.032 24/08/15,01:19:19,19,09,1, 11.9,1,1, 22.911, 10585.431, 453.151, 52868.082 24/08/15,01:19:20,00,09,1, 11.8,1,1, 22.906, 10585.431, 453.151, 52868.082 24/08/15,01:19:20,01,09,1, 11.8,1,1, 22.906, 10585.438, 453.147, 52868.108 24/08/15,01:19:20,02,09,1, 11.8,1,1, 22.906, 10585.445, 453.147, 52868.063 24/08/15,01:19:20,03,09,1, 11.8,1,1, 22.906, 10585.428, 453.157, 52868.092 24/08/15,01:19:20,04,09,1, 11.8,1,1, 22.906, 10585.429, 453.138, 52868.078 24/08/15,01:19:20,05,09,1, 11.8,1,1, 22.906, 10585.417, 453.115, 52868.058 24/08/15,01:19:20,06,09,1, 11.8,1,1, 22.906, 10585.439, 453.137, 52868.103 24/08/15,01:19:20,07,09,1, 11.8,1,1, 22.906, 10585.445, 453.140, 52868.088 24/08/15,01:19:20,08,09,1, 11.8,1,1, 22.906, 10585.436, 453.115, 52868.008 24/08/15,01:19:20,09,09,1, 11.8,1,1, 22.906, 10585.464, 453.106, 52868.070 24/08/15,01:19:20,10,09,1, 11.8,1,1, 22.906, 10585.440, 453.115, 52868.150 24/08/15,01:19:20,11,09,1, 11.8,1,1, 22.906, 10585.417, 453.122, 52868.076 24/08/15,01:19:20,12,09,1, 11.8,1,1, 22.906, 10585.405, 453.136, 52868.132 24/08/15,01:19:20,13,09,1, 11.8,1,1, 22.906, 10585.439, 453.111, 52868.101 24/08/15,01:19:20,14,09,1, 11.8,1,1, 22.906, 10585.414, 453.126, 52868.113 24/08/15,01:19:20,15,09,1, 11.8,1,1, 22.906, 10585.441, 453.146, 52868.117 24/08/15,01:19:20,16,09,1, 11.8,1,1, 22.906, 10585.452, 453.124, 52868.092 24/08/15,01:19:20,17,09,1, 11.8,1,1, 22.906, 10585.433, 453.135, 52868.153 24/08/15,01:19:20,18,09,1, 11.8,1,1, 22.906, 10585.447, 453.120, 52868.080 24/08/15,01:19:20,19,09,1, 11.8,1,1, 22.906, 10585.469, 453.134, 52868.083 24/08/15,01:19:21,00,08,1, 11.9,1,1, 22.908, 10585.464, 453.134, 52868.083 24/08/15,01:19:21,01,08,1, 11.9,1,1, 22.908, 10585.447, 453.135, 52868.081 24/08/15,01:19:21,02,08,1, 11.9,1,1, 22.908, 10585.428, 453.137, 52868.088 24/08/15,01:19:21,03,08,1, 11.9,1,1, 22.908, 10585.458, 453.126, 52868.073 24/08/15,01:19:21,04,08,1, 11.9,1,1, 22.908, 10585.450, 453.138, 52868.070 24/08/15,01:19:21,05,08,1, 11.9,1,1, 22.908, 10585.450, 453.126, 52868.089 24/08/15,01:19:21,06,08,1, 11.9,1,1, 22.908, 10585.436, 453.145, 52868.124 24/08/15,01:19:21,07,08,1, 11.9,1,1, 22.908, 10585.459, 453.127, 52868.067 24/08/15,01:19:21,08,08,1, 11.9,1,1, 22.908, 10585.427, 453.132, 52868.078 24/08/15,01:19:21,09,08,1, 11.9,1,1, 22.908, 10585.443, 453.111, 52868.116 24/08/15,01:19:21,10,08,1, 11.9,1,1, 22.908, 10585.455, 453.123, 52868.124 24/08/15,01:19:21,11,08,1, 11.9,1,1, 22.908, 10585.434, 453.116, 52868.057 24/08/15,01:19:21,12,08,1, 11.9,1,1, 22.908, 10585.468, 453.108, 52868.030 24/08/15,01:19:21,13,08,1, 11.9,1,1, 22.908, 10585.470, 453.099, 52868.054 24/08/15,01:19:21,14,08,1, 11.9,1,1, 22.908, 10585.458, 453.144, 52868.125 24/08/15,01:19:21,15,08,1, 11.9,1,1, 22.908, 10585.459, 453.129, 52868.001 24/08/15,01:19:21,16,08,1, 11.9,1,1, 22.908, 10585.456, 453.112, 52868.080 24/08/15,01:19:21,17,08,1, 11.9,1,1, 22.908, 10585.455, 453.125, 52868.137 24/08/15,01:19:21,18,08,1, 11.9,1,1, 22.908, 10585.470, 453.155, 52868.069 24/08/15,01:19:21,19,08,1, 11.9,1,1, 22.908, 10585.461, 453.148, 52868.103 24/08/15,01:19:22,00,10,1, 11.9,1,1, 22.909, 10585.456, 453.148, 52868.103 24/08/15,01:19:22,01,10,1, 11.9,1,1, 22.909, 10585.480, 453.125, 52868.058 24/08/15,01:19:22,02,10,1, 11.9,1,1, 22.909, 10585.441, 453.117, 52868.114 24/08/15,01:19:22,03,10,1, 11.9,1,1, 22.909, 10585.477, 453.108, 52868.079 24/08/15,01:19:22,04,10,1, 11.9,1,1, 22.909, 10585.458, 453.126, 52868.058 24/08/15,01:19:22,05,10,1, 11.9,1,1, 22.909, 10585.469, 453.112, 52868.072 24/08/15,01:19:22,06,10,1, 11.9,1,1, 22.909, 10585.451, 453.105, 52868.061 24/08/15,01:19:22,07,10,1, 11.9,1,1, 22.909, 10585.472, 453.133, 52868.101 24/08/15,01:19:22,08,10,1, 11.9,1,1, 22.909, 10585.474, 453.145, 52868.068 24/08/15,01:19:22,09,10,1, 11.9,1,1, 22.909, 10585.467, 453.126, 52868.067 24/08/15,01:19:22,10,10,1, 11.9,1,1, 22.909, 10585.460, 453.111, 52868.098 24/08/15,01:19:22,11,10,1, 11.9,1,1, 22.909, 10585.455, 453.099, 52868.051 24/08/15,01:19:22,12,10,1, 11.9,1,1, 22.909, 10585.430, 453.114, 52868.044 24/08/15,01:19:22,13,10,1, 11.9,1,1, 22.909, 10585.463, 453.099, 52868.030 24/08/15,01:19:22,14,10,1, 11.9,1,1, 22.909, 10585.467, 453.104, 52868.144 24/08/15,01:19:22,15,10,1, 11.9,1,1, 22.909, 10585.475, 453.098, 52868.054 24/08/15,01:19:22,16,10,1, 11.9,1,1, 22.909, 10585.440, 453.105, 52868.084 24/08/15,01:19:22,17,10,1, 11.9,1,1, 22.909, 10585.475, 453.106, 52868.035 24/08/15,01:19:22,18,10,1, 11.9,1,1, 22.909, 10585.462, 453.097, 52868.072 24/08/15,01:19:22,19,10,1, 11.9,1,1, 22.909, 10585.502, 453.116, 52868.106 24/08/15,01:19:23,00,09,1, 11.9,1,1, 22.908, 10585.498, 453.116, 52868.106 24/08/15,01:19:23,01,09,1, 11.9,1,1, 22.908, 10585.489, 453.127, 52868.094 24/08/15,01:19:23,02,09,1, 11.9,1,1, 22.908, 10585.479, 453.103, 52868.046 24/08/15,01:19:23,03,09,1, 11.9,1,1, 22.908, 10585.475, 453.110, 52868.072 24/08/15,01:19:23,04,09,1, 11.9,1,1, 22.908, 10585.468, 453.125, 52868.029 24/08/15,01:19:23,05,09,1, 11.9,1,1, 22.908, 10585.460, 453.114, 52868.038 24/08/15,01:19:23,06,09,1, 11.9,1,1, 22.908, 10585.491, 453.099, 52868.048 24/08/15,01:19:23,07,09,1, 11.9,1,1, 22.908, 10585.463, 453.107, 52868.069 24/08/15,01:19:23,08,09,1, 11.9,1,1, 22.908, 10585.473, 453.129, 52868.004 24/08/15,01:19:23,09,09,1, 11.9,1,1, 22.908, 10585.474, 453.117, 52868.095 24/08/15,01:19:23,10,09,1, 11.9,1,1, 22.908, 10585.483, 453.112, 52868.058 24/08/15,01:19:23,11,09,1, 11.9,1,1, 22.908, 10585.513, 453.094, 52868.028 24/08/15,01:19:23,12,09,1, 11.9,1,1, 22.908, 10585.480, 453.124, 52868.092 24/08/15,01:19:23,13,09,1, 11.9,1,1, 22.908, 10585.487, 453.104, 52868.087 24/08/15,01:19:23,14,09,1, 11.9,1,1, 22.908, 10585.478, 453.104, 52868.038 24/08/15,01:19:23,15,09,1, 11.9,1,1, 22.908, 10585.479, 453.108, 52868.018 24/08/15,01:19:23,16,09,1, 11.9,1,1, 22.908, 10585.484, 453.128, 52868.081 24/08/15,01:19:23,17,09,1, 11.9,1,1, 22.908, 10585.494, 453.116, 52868.067 24/08/15,01:19:23,18,09,1, 11.9,1,1, 22.908, 10585.466, 453.120, 52868.065 24/08/15,01:19:23,19,09,1, 11.9,1,1, 22.908, 10585.477, 453.111, 52868.050 24/08/15,01:19:24,00,08,1, 11.9,1,1, 22.912, 10585.473, 453.111, 52868.050 24/08/15,01:19:24,01,08,1, 11.9,1,1, 22.912, 10585.469, 453.110, 52868.024 24/08/15,01:19:24,02,08,1, 11.9,1,1, 22.912, 10585.483, 453.118, 52868.091 24/08/15,01:19:24,03,08,1, 11.9,1,1, 22.912, 10585.488, 453.120, 52868.053 24/08/15,01:19:24,04,08,1, 11.9,1,1, 22.912, 10585.473, 453.125, 52868.033 24/08/15,01:19:24,05,08,1, 11.9,1,1, 22.912, 10585.504, 453.141, 52868.067 24/08/15,01:19:24,06,08,1, 11.9,1,1, 22.912, 10585.493, 453.125, 52868.086 24/08/15,01:19:24,07,08,1, 11.9,1,1, 22.912, 10585.484, 453.143, 52868.102 24/08/15,01:19:24,08,08,1, 11.9,1,1, 22.912, 10585.501, 453.137, 52868.017 24/08/15,01:19:24,09,08,1, 11.9,1,1, 22.912, 10585.462, 453.139, 52868.034 24/08/15,01:19:24,10,08,1, 11.9,1,1, 22.912, 10585.473, 453.140, 52868.101 24/08/15,01:19:24,11,08,1, 11.9,1,1, 22.912, 10585.502, 453.155, 52868.053 24/08/15,01:19:24,12,08,1, 11.9,1,1, 22.912, 10585.501, 453.129, 52868.074 24/08/15,01:19:24,13,08,1, 11.9,1,1, 22.912, 10585.505, 453.120, 52868.054 24/08/15,01:19:24,14,08,1, 11.9,1,1, 22.912, 10585.481, 453.109, 52868.082 24/08/15,01:19:24,15,08,1, 11.9,1,1, 22.912, 10585.497, 453.139, 52867.997 24/08/15,01:19:24,16,08,1, 11.9,1,1, 22.912, 10585.509, 453.114, 52868.011 24/08/15,01:19:24,17,08,1, 11.9,1,1, 22.912, 10585.514, 453.117, 52868.008 24/08/15,01:19:24,18,08,1, 11.9,1,1, 22.912, 10585.500, 453.132, 52868.089 24/08/15,01:19:24,19,08,1, 11.9,1,1, 22.912, 10585.534, 453.105, 52868.023 24/08/15,01:19:25,00,08,1, 12.0,1,1, 22.913, 10585.531, 453.105, 52868.023 24/08/15,01:19:25,01,08,1, 12.0,1,1, 22.913, 10585.521, 453.120, 52868.009 24/08/15,01:19:25,02,08,1, 12.0,1,1, 22.913, 10585.491, 453.111, 52868.036 24/08/15,01:19:25,03,08,1, 12.0,1,1, 22.913, 10585.514, 453.122, 52868.070 24/08/15,01:19:25,04,08,1, 12.0,1,1, 22.913, 10585.494, 453.093, 52868.075 24/08/15,01:19:25,05,08,1, 12.0,1,1, 22.913, 10585.518, 453.107, 52868.042 24/08/15,01:19:25,06,08,1, 12.0,1,1, 22.913, 10585.486, 453.127, 52868.010 24/08/15,01:19:25,07,08,1, 12.0,1,1, 22.913, 10585.495, 453.111, 52868.040 24/08/15,01:19:25,08,08,1, 12.0,1,1, 22.913, 10585.493, 453.103, 52868.034 24/08/15,01:19:25,09,08,1, 12.0,1,1, 22.913, 10585.490, 453.106, 52868.069 24/08/15,01:19:25,10,08,1, 12.0,1,1, 22.913, 10585.496, 453.111, 52868.089 24/08/15,01:19:25,11,08,1, 12.0,1,1, 22.913, 10585.485, 453.125, 52868.026 24/08/15,01:19:25,12,08,1, 12.0,1,1, 22.913, 10585.508, 453.112, 52868.040 24/08/15,01:19:25,13,08,1, 12.0,1,1, 22.913, 10585.518, 453.127, 52868.042 24/08/15,01:19:25,14,08,1, 12.0,1,1, 22.913, 10585.526, 453.110, 52868.050 24/08/15,01:19:25,15,08,1, 12.0,1,1, 22.913, 10585.495, 453.093, 52868.109 24/08/15,01:19:25,16,08,1, 12.0,1,1, 22.913, 10585.486, 453.122, 52868.046 24/08/15,01:19:25,17,08,1, 12.0,1,1, 22.913, 10585.502, 453.104, 52867.952 24/08/15,01:19:25,18,08,1, 12.0,1,1, 22.913, 10585.475, 453.092, 52868.044 24/08/15,01:19:25,19,08,1, 12.0,1,1, 22.913, 10585.493, 453.103, 52868.049 24/08/15,01:19:26,00,08,1, 11.9,1,1, 22.906, 10585.489, 453.103, 52868.049 24/08/15,01:19:26,01,08,1, 11.9,1,1, 22.906, 10585.506, 453.090, 52868.048 24/08/15,01:19:26,02,08,1, 11.9,1,1, 22.906, 10585.494, 453.075, 52868.031 24/08/15,01:19:26,03,08,1, 11.9,1,1, 22.906, 10585.504, 453.088, 52868.017 24/08/15,01:19:26,04,08,1, 11.9,1,1, 22.906, 10585.498, 453.087, 52868.049 24/08/15,01:19:26,05,08,1, 11.9,1,1, 22.906, 10585.489, 453.085, 52868.046 24/08/15,01:19:26,06,08,1, 11.9,1,1, 22.906, 10585.510, 453.092, 52868.068 24/08/15,01:19:26,07,08,1, 11.9,1,1, 22.906, 10585.532, 453.080, 52868.074 24/08/15,01:19:26,08,08,1, 11.9,1,1, 22.906, 10585.521, 453.075, 52868.045 24/08/15,01:19:26,09,08,1, 11.9,1,1, 22.906, 10585.518, 453.100, 52868.133 24/08/15,01:19:26,10,08,1, 11.9,1,1, 22.906, 10585.523, 453.072, 52868.051 24/08/15,01:19:26,11,08,1, 11.9,1,1, 22.906, 10585.513, 453.087, 52868.072 24/08/15,01:19:26,12,08,1, 11.9,1,1, 22.906, 10585.522, 453.099, 52868.090 24/08/15,01:19:26,13,08,1, 11.9,1,1, 22.906, 10585.539, 453.069, 52868.084 24/08/15,01:19:26,14,08,1, 11.9,1,1, 22.906, 10585.535, 453.060, 52868.076 24/08/15,01:19:26,15,08,1, 11.9,1,1, 22.906, 10585.523, 453.086, 52868.078 24/08/15,01:19:26,16,08,1, 11.9,1,1, 22.906, 10585.519, 453.096, 52868.136 24/08/15,01:19:26,17,08,1, 11.9,1,1, 22.906, 10585.517, 453.089, 52868.089 24/08/15,01:19:26,18,08,1, 11.9,1,1, 22.906, 10585.522, 453.093, 52868.092 24/08/15,01:19:26,19,08,1, 11.9,1,1, 22.906, 10585.548, 453.053, 52867.970 24/08/15,01:19:27,00,09,1, 12.0,1,1, 22.907, 10585.548, 453.053, 52867.970 24/08/15,01:19:27,01,09,1, 12.0,1,1, 22.907, 10585.534, 453.096, 52868.093 24/08/15,01:19:27,02,09,1, 12.0,1,1, 22.907, 10585.544, 453.100, 52868.013 24/08/15,01:19:27,03,09,1, 12.0,1,1, 22.907, 10585.530, 453.076, 52868.027 24/08/15,01:19:27,04,09,1, 12.0,1,1, 22.907, 10585.530, 453.063, 52868.027 24/08/15,01:19:27,05,09,1, 12.0,1,1, 22.907, 10585.554, 453.075, 52868.076 24/08/15,01:19:27,06,09,1, 12.0,1,1, 22.907, 10585.528, 453.077, 52868.082 24/08/15,01:19:27,07,09,1, 12.0,1,1, 22.907, 10585.503, 453.053, 52867.990 24/08/15,01:19:27,08,09,1, 12.0,1,1, 22.907, 10585.547, 453.048, 52868.094 24/08/15,01:19:27,09,09,1, 12.0,1,1, 22.907, 10585.514, 453.078, 52868.011 24/08/15,01:19:27,10,09,1, 12.0,1,1, 22.907, 10585.531, 453.067, 52867.990 24/08/15,01:19:27,11,09,1, 12.0,1,1, 22.907, 10585.536, 453.069, 52868.031 24/08/15,01:19:27,12,09,1, 12.0,1,1, 22.907, 10585.524, 453.080, 52868.032 24/08/15,01:19:27,13,09,1, 12.0,1,1, 22.907, 10585.521, 453.060, 52867.969 24/08/15,01:19:27,14,09,1, 12.0,1,1, 22.907, 10585.539, 453.068, 52868.003 24/08/15,01:19:27,15,09,1, 12.0,1,1, 22.907, 10585.520, 453.053, 52867.967 24/08/15,01:19:27,16,09,1, 12.0,1,1, 22.907, 10585.547, 453.038, 52867.980 24/08/15,01:19:27,17,09,1, 12.0,1,1, 22.907, 10585.527, 453.076, 52868.013 24/08/15,01:19:27,18,09,1, 12.0,1,1, 22.907, 10585.531, 453.058, 52868.009 24/08/15,01:19:27,19,09,1, 12.0,1,1, 22.907, 10585.553, 453.053, 52868.020 24/08/15,01:19:28,00,08,1, 11.9,1,1, 22.910, 10585.548, 453.053, 52868.020 24/08/15,01:19:28,01,08,1, 11.9,1,1, 22.910, 10585.557, 453.064, 52868.048 24/08/15,01:19:28,02,08,1, 11.9,1,1, 22.910, 10585.570, 453.066, 52868.033 24/08/15,01:19:28,03,08,1, 11.9,1,1, 22.910, 10585.564, 453.043, 52868.037 24/08/15,01:19:28,04,08,1, 11.9,1,1, 22.910, 10585.569, 453.064, 52867.985 24/08/15,01:19:28,05,08,1, 11.9,1,1, 22.910, 10585.544, 453.056, 52867.977 24/08/15,01:19:28,06,08,1, 11.9,1,1, 22.910, 10585.538, 453.056, 52868.032 24/08/15,01:19:28,07,08,1, 11.9,1,1, 22.910, 10585.538, 453.053, 52867.964 24/08/15,01:19:28,08,08,1, 11.9,1,1, 22.910, 10585.533, 453.030, 52867.965 24/08/15,01:19:28,09,08,1, 11.9,1,1, 22.910, 10585.555, 453.048, 52867.998 24/08/15,01:19:28,10,08,1, 11.9,1,1, 22.910, 10585.550, 453.040, 52867.954 24/08/15,01:19:28,11,08,1, 11.9,1,1, 22.910, 10585.575, 453.035, 52867.979 24/08/15,01:19:28,12,08,1, 11.9,1,1, 22.910, 10585.560, 453.049, 52868.019 24/08/15,01:19:28,13,08,1, 11.9,1,1, 22.910, 10585.567, 453.039, 52867.978 24/08/15,01:19:28,14,08,1, 11.9,1,1, 22.910, 10585.559, 453.032, 52867.988 24/08/15,01:19:28,15,08,1, 11.9,1,1, 22.910, 10585.566, 453.029, 52868.013 24/08/15,01:19:28,16,08,1, 11.9,1,1, 22.910, 10585.575, 453.044, 52867.954 24/08/15,01:19:28,17,08,1, 11.9,1,1, 22.910, 10585.595, 453.041, 52867.973 24/08/15,01:19:28,18,08,1, 11.9,1,1, 22.910, 10585.574, 453.054, 52867.982 24/08/15,01:19:28,19,08,1, 11.9,1,1, 22.910, 10585.558, 453.046, 52868.017 24/08/15,01:19:29,00,08,1, 12.0,1,1, 22.910, 10585.556, 453.046, 52868.017 24/08/15,01:19:29,01,08,1, 12.0,1,1, 22.910, 10585.585, 453.007, 52868.054 24/08/15,01:19:29,02,08,1, 12.0,1,1, 22.910, 10585.563, 453.046, 52868.007 24/08/15,01:19:29,03,08,1, 12.0,1,1, 22.910, 10585.595, 453.011, 52868.001 24/08/15,01:19:29,04,08,1, 12.0,1,1, 22.910, 10585.553, 453.028, 52867.988 24/08/15,01:19:29,05,08,1, 12.0,1,1, 22.910, 10585.591, 453.058, 52867.996 24/08/15,01:19:29,06,08,1, 12.0,1,1, 22.910, 10585.572, 453.018, 52868.022 24/08/15,01:19:29,07,08,1, 12.0,1,1, 22.910, 10585.558, 453.023, 52867.989 24/08/15,01:19:29,08,08,1, 12.0,1,1, 22.910, 10585.604, 453.024, 52868.004 24/08/15,01:19:29,09,08,1, 12.0,1,1, 22.910, 10585.590, 453.033, 52868.001 24/08/15,01:19:29,10,08,1, 12.0,1,1, 22.910, 10585.601, 453.019, 52867.983 24/08/15,01:19:29,11,08,1, 12.0,1,1, 22.910, 10585.580, 453.032, 52867.981 24/08/15,01:19:29,12,08,1, 12.0,1,1, 22.910, 10585.565, 453.021, 52868.004 24/08/15,01:19:29,13,08,1, 12.0,1,1, 22.910, 10585.584, 453.029, 52867.920 24/08/15,01:19:29,14,08,1, 12.0,1,1, 22.910, 10585.596, 453.067, 52868.000 24/08/15,01:19:29,15,08,1, 12.0,1,1, 22.910, 10585.609, 453.018, 52867.953 24/08/15,01:19:29,16,08,1, 12.0,1,1, 22.910, 10585.608, 453.037, 52868.000 24/08/15,01:19:29,17,08,1, 12.0,1,1, 22.910, 10585.617, 453.042, 52867.999 24/08/15,01:19:29,18,08,1, 12.0,1,1, 22.910, 10585.579, 453.029, 52867.943 24/08/15,01:19:29,19,08,1, 12.0,1,1, 22.910, 10585.605, 453.040, 52868.009 24/08/15,01:19:30,00,08,1, 11.9,1,1, 22.910, 10585.598, 453.040, 52868.009 24/08/15,01:19:30,01,08,1, 11.9,1,1, 22.910, 10585.603, 453.009, 52868.008 24/08/15,01:19:30,02,08,1, 11.9,1,1, 22.910, 10585.595, 453.018, 52867.995 24/08/15,01:19:30,03,08,1, 11.9,1,1, 22.910, 10585.610, 453.023, 52867.935 24/08/15,01:19:30,04,08,1, 11.9,1,1, 22.910, 10585.583, 452.995, 52867.937 24/08/15,01:19:30,05,08,1, 11.9,1,1, 22.910, 10585.598, 453.002, 52868.049 24/08/15,01:19:30,06,08,1, 11.9,1,1, 22.910, 10585.599, 452.972, 52867.933 24/08/15,01:19:30,07,08,1, 11.9,1,1, 22.910, 10585.603, 453.004, 52868.023 24/08/15,01:19:30,08,08,1, 11.9,1,1, 22.910, 10585.584, 453.002, 52868.000 24/08/15,01:19:30,09,08,1, 11.9,1,1, 22.910, 10585.614, 453.017, 52868.008 24/08/15,01:19:30,10,08,1, 11.9,1,1, 22.910, 10585.607, 453.032, 52867.980 24/08/15,01:19:30,11,08,1, 11.9,1,1, 22.910, 10585.599, 453.016, 52867.956 24/08/15,01:19:30,12,08,1, 11.9,1,1, 22.910, 10585.619, 452.980, 52867.945 24/08/15,01:19:30,13,08,1, 11.9,1,1, 22.910, 10585.602, 453.016, 52867.994 24/08/15,01:19:30,14,08,1, 11.9,1,1, 22.910, 10585.585, 453.009, 52867.984 24/08/15,01:19:30,15,08,1, 11.9,1,1, 22.910, 10585.629, 453.013, 52868.011 24/08/15,01:19:30,16,08,1, 11.9,1,1, 22.910, 10585.584, 452.999, 52867.984 24/08/15,01:19:30,17,08,1, 11.9,1,1, 22.910, 10585.621, 452.979, 52867.926 24/08/15,01:19:30,18,08,1, 11.9,1,1, 22.910, 10585.603, 452.987, 52867.971 24/08/15,01:19:30,19,08,1, 11.9,1,1, 22.910, 10585.607, 453.001, 52867.992 24/08/15,01:19:31,00,08,1, 11.9,1,1, 22.910, 10585.606, 453.001, 52867.992 24/08/15,01:19:31,01,08,1, 11.9,1,1, 22.910, 10585.633, 452.969, 52867.982 24/08/15,01:19:31,02,08,1, 11.9,1,1, 22.910, 10585.623, 453.016, 52867.962 24/08/15,01:19:31,03,08,1, 11.9,1,1, 22.910, 10585.618, 452.996, 52867.942 24/08/15,01:19:31,04,08,1, 11.9,1,1, 22.910, 10585.614, 452.997, 52867.942 24/08/15,01:19:31,05,08,1, 11.9,1,1, 22.910, 10585.621, 452.996, 52867.957 24/08/15,01:19:31,06,08,1, 11.9,1,1, 22.910, 10585.618, 452.956, 52867.933 24/08/15,01:19:31,07,08,1, 11.9,1,1, 22.910, 10585.586, 452.974, 52867.958 24/08/15,01:19:31,08,08,1, 11.9,1,1, 22.910, 10585.616, 452.990, 52867.968 24/08/15,01:19:31,09,08,1, 11.9,1,1, 22.910, 10585.616, 452.988, 52867.913 24/08/15,01:19:31,10,08,1, 11.9,1,1, 22.910, 10585.588, 452.970, 52867.918 24/08/15,01:19:31,11,08,1, 11.9,1,1, 22.910, 10585.620, 452.985, 52867.904 24/08/15,01:19:31,12,08,1, 11.9,1,1, 22.910, 10585.623, 452.996, 52867.944 24/08/15,01:19:31,13,08,1, 11.9,1,1, 22.910, 10585.628, 452.965, 52867.955 24/08/15,01:19:31,14,08,1, 11.9,1,1, 22.910, 10585.617, 452.983, 52867.927 24/08/15,01:19:31,15,08,1, 11.9,1,1, 22.910, 10585.634, 452.991, 52867.923 24/08/15,01:19:31,16,08,1, 11.9,1,1, 22.910, 10585.610, 452.960, 52867.941 24/08/15,01:19:31,17,08,1, 11.9,1,1, 22.910, 10585.607, 452.963, 52867.906 24/08/15,01:19:31,18,08,1, 11.9,1,1, 22.910, 10585.625, 452.953, 52867.926 24/08/15,01:19:31,19,08,1, 11.9,1,1, 22.910, 10585.597, 452.959, 52867.945 24/08/15,01:19:32,00,09,1, 12.0,1,1, 22.912, 10585.589, 452.959, 52867.945 24/08/15,01:19:32,01,09,1, 12.0,1,1, 22.912, 10585.596, 452.968, 52867.961 24/08/15,01:19:32,02,09,1, 12.0,1,1, 22.912, 10585.642, 452.968, 52867.888 24/08/15,01:19:32,03,09,1, 12.0,1,1, 22.912, 10585.634, 452.959, 52867.877 24/08/15,01:19:32,04,09,1, 12.0,1,1, 22.912, 10585.620, 452.953, 52867.968 24/08/15,01:19:32,05,09,1, 12.0,1,1, 22.912, 10585.633, 452.963, 52867.997 24/08/15,01:19:32,06,09,1, 12.0,1,1, 22.912, 10585.629, 452.957, 52867.902 24/08/15,01:19:32,07,09,1, 12.0,1,1, 22.912, 10585.644, 452.957, 52867.935 24/08/15,01:19:32,08,09,1, 12.0,1,1, 22.912, 10585.634, 452.942, 52867.963 24/08/15,01:19:32,09,09,1, 12.0,1,1, 22.912, 10585.666, 452.949, 52867.950 24/08/15,01:19:32,10,09,1, 12.0,1,1, 22.912, 10585.655, 452.926, 52867.930 24/08/15,01:19:32,11,09,1, 12.0,1,1, 22.912, 10585.678, 452.932, 52867.933 24/08/15,01:19:32,12,09,1, 12.0,1,1, 22.912, 10585.683, 452.939, 52867.934 24/08/15,01:19:32,13,09,1, 12.0,1,1, 22.912, 10585.654, 452.920, 52867.908 24/08/15,01:19:32,14,09,1, 12.0,1,1, 22.912, 10585.638, 452.946, 52867.902 24/08/15,01:19:32,15,09,1, 12.0,1,1, 22.912, 10585.648, 452.926, 52867.943 24/08/15,01:19:32,16,09,1, 12.0,1,1, 22.912, 10585.646, 452.966, 52867.933 24/08/15,01:19:32,17,09,1, 12.0,1,1, 22.912, 10585.655, 452.929, 52867.907 24/08/15,01:19:32,18,09,1, 12.0,1,1, 22.912, 10585.657, 452.933, 52867.909 24/08/15,01:19:32,19,09,1, 12.0,1,1, 22.912, 10585.657, 452.958, 52867.914 24/08/15,01:19:33,00,08,1, 11.9,1,1, 22.908, 10585.656, 452.958, 52867.914 24/08/15,01:19:33,01,08,1, 11.9,1,1, 22.908, 10585.629, 452.953, 52867.940 24/08/15,01:19:33,02,08,1, 11.9,1,1, 22.908, 10585.682, 452.906, 52867.965 24/08/15,01:19:33,03,08,1, 11.9,1,1, 22.908, 10585.676, 452.907, 52867.963 24/08/15,01:19:33,04,08,1, 11.9,1,1, 22.908, 10585.658, 452.918, 52867.873 24/08/15,01:19:33,05,08,1, 11.9,1,1, 22.908, 10585.668, 452.906, 52867.878 24/08/15,01:19:33,06,08,1, 11.9,1,1, 22.908, 10585.676, 452.935, 52867.945 24/08/15,01:19:33,07,08,1, 11.9,1,1, 22.908, 10585.689, 452.910, 52867.969 24/08/15,01:19:33,08,08,1, 11.9,1,1, 22.908, 10585.670, 452.889, 52867.981 24/08/15,01:19:33,09,08,1, 11.9,1,1, 22.908, 10585.658, 452.925, 52867.958 24/08/15,01:19:33,10,08,1, 11.9,1,1, 22.908, 10585.678, 452.907, 52867.909 24/08/15,01:19:33,11,08,1, 11.9,1,1, 22.908, 10585.676, 452.926, 52867.933 24/08/15,01:19:33,12,08,1, 11.9,1,1, 22.908, 10585.673, 452.940, 52867.945 24/08/15,01:19:33,13,08,1, 11.9,1,1, 22.908, 10585.685, 452.906, 52867.862 24/08/15,01:19:33,14,08,1, 11.9,1,1, 22.908, 10585.680, 452.902, 52867.928 24/08/15,01:19:33,15,08,1, 11.9,1,1, 22.908, 10585.669, 452.935, 52867.941 24/08/15,01:19:33,16,08,1, 11.9,1,1, 22.908, 10585.684, 452.911, 52867.915 24/08/15,01:19:33,17,08,1, 11.9,1,1, 22.908, 10585.678, 452.930, 52867.945 24/08/15,01:19:33,18,08,1, 11.9,1,1, 22.908, 10585.694, 452.888, 52867.859 24/08/15,01:19:33,19,08,1, 11.9,1,1, 22.908, 10585.660, 452.925, 52867.938 24/08/15,01:19:34,00,08,1, 11.9,1,1, 22.910, 10585.656, 452.925, 52867.938 24/08/15,01:19:34,01,08,1, 11.9,1,1, 22.910, 10585.689, 452.911, 52867.910 24/08/15,01:19:34,02,08,1, 11.9,1,1, 22.910, 10585.699, 452.911, 52867.896 24/08/15,01:19:34,03,08,1, 11.9,1,1, 22.910, 10585.688, 452.927, 52867.971 24/08/15,01:19:34,04,08,1, 11.9,1,1, 22.910, 10585.702, 452.911, 52867.907 24/08/15,01:19:34,05,08,1, 11.9,1,1, 22.910, 10585.714, 452.908, 52867.932 24/08/15,01:19:34,06,08,1, 11.9,1,1, 22.910, 10585.697, 452.914, 52867.974 24/08/15,01:19:34,07,08,1, 11.9,1,1, 22.910, 10585.705, 452.867, 52867.872 24/08/15,01:19:34,08,08,1, 11.9,1,1, 22.910, 10585.716, 452.918, 52867.965 24/08/15,01:19:34,09,08,1, 11.9,1,1, 22.910, 10585.714, 452.874, 52867.885 24/08/15,01:19:34,10,08,1, 11.9,1,1, 22.910, 10585.718, 452.868, 52867.863 24/08/15,01:19:34,11,08,1, 11.9,1,1, 22.910, 10585.723, 452.896, 52867.911 24/08/15,01:19:34,12,08,1, 11.9,1,1, 22.910, 10585.726, 452.893, 52867.944 24/08/15,01:19:34,13,08,1, 11.9,1,1, 22.910, 10585.716, 452.879, 52867.908 24/08/15,01:19:34,14,08,1, 11.9,1,1, 22.910, 10585.725, 452.884, 52867.887 24/08/15,01:19:34,15,08,1, 11.9,1,1, 22.910, 10585.707, 452.884, 52867.896 24/08/15,01:19:34,16,08,1, 11.9,1,1, 22.910, 10585.721, 452.881, 52867.928 24/08/15,01:19:34,17,08,1, 11.9,1,1, 22.910, 10585.721, 452.881, 52867.889 24/08/15,01:19:34,18,08,1, 11.9,1,1, 22.910, 10585.713, 452.896, 52867.826 24/08/15,01:19:34,19,08,1, 11.9,1,1, 22.910, 10585.719, 452.874, 52867.862 24/08/15,01:19:35,00,08,1, 11.9,1,1, 22.907, 10585.715, 452.874, 52867.862 24/08/15,01:19:35,01,08,1, 11.9,1,1, 22.907, 10585.757, 452.861, 52867.930 24/08/15,01:19:35,02,08,1, 11.9,1,1, 22.907, 10585.718, 452.851, 52867.848 24/08/15,01:19:35,03,08,1, 11.9,1,1, 22.907, 10585.710, 452.863, 52867.893 24/08/15,01:19:35,04,08,1, 11.9,1,1, 22.907, 10585.734, 452.859, 52867.886 24/08/15,01:19:35,05,08,1, 11.9,1,1, 22.907, 10585.711, 452.861, 52867.887 24/08/15,01:19:35,06,08,1, 11.9,1,1, 22.907, 10585.720, 452.846, 52867.851 24/08/15,01:19:35,07,08,1, 11.9,1,1, 22.907, 10585.734, 452.850, 52867.851 24/08/15,01:19:35,08,08,1, 11.9,1,1, 22.907, 10585.709, 452.831, 52867.813 24/08/15,01:19:35,09,08,1, 11.9,1,1, 22.907, 10585.711, 452.872, 52867.913 24/08/15,01:19:35,10,08,1, 11.9,1,1, 22.907, 10585.712, 452.852, 52867.921 24/08/15,01:19:35,11,08,1, 11.9,1,1, 22.907, 10585.741, 452.839, 52867.937 24/08/15,01:19:35,12,08,1, 11.9,1,1, 22.907, 10585.737, 452.849, 52867.913 24/08/15,01:19:35,13,08,1, 11.9,1,1, 22.907, 10585.725, 452.888, 52867.839 24/08/15,01:19:35,14,08,1, 11.9,1,1, 22.907, 10585.733, 452.860, 52867.837 24/08/15,01:19:35,15,08,1, 11.9,1,1, 22.907, 10585.753, 452.825, 52867.807 24/08/15,01:19:35,16,08,1, 11.9,1,1, 22.907, 10585.747, 452.865, 52867.857 24/08/15,01:19:35,17,08,1, 11.9,1,1, 22.907, 10585.774, 452.843, 52867.855 24/08/15,01:19:35,18,08,1, 11.9,1,1, 22.907, 10585.746, 452.866, 52867.796 24/08/15,01:19:35,19,08,1, 11.9,1,1, 22.907, 10585.759, 452.825, 52867.859 24/08/15,01:19:36,00,07,1, 11.9,1,1, 22.907, 10585.756, 452.825, 52867.859 24/08/15,01:19:36,01,07,1, 11.9,1,1, 22.907, 10585.751, 452.823, 52867.817 24/08/15,01:19:36,02,07,1, 11.9,1,1, 22.907, 10585.776, 452.837, 52867.815 24/08/15,01:19:36,03,07,1, 11.9,1,1, 22.907, 10585.744, 452.860, 52867.804 24/08/15,01:19:36,04,07,1, 11.9,1,1, 22.907, 10585.751, 452.838, 52867.832 24/08/15,01:19:36,05,07,1, 11.9,1,1, 22.907, 10585.749, 452.829, 52867.844 24/08/15,01:19:36,06,07,1, 11.9,1,1, 22.907, 10585.760, 452.824, 52867.901 24/08/15,01:19:36,07,07,1, 11.9,1,1, 22.907, 10585.778, 452.837, 52867.791 24/08/15,01:19:36,08,07,1, 11.9,1,1, 22.907, 10585.767, 452.815, 52867.836 24/08/15,01:19:36,09,07,1, 11.9,1,1, 22.907, 10585.782, 452.816, 52867.794 24/08/15,01:19:36,10,07,1, 11.9,1,1, 22.907, 10585.762, 452.814, 52867.799 24/08/15,01:19:36,11,07,1, 11.9,1,1, 22.907, 10585.768, 452.804, 52867.788 24/08/15,01:19:36,12,07,1, 11.9,1,1, 22.907, 10585.773, 452.818, 52867.841 24/08/15,01:19:36,13,07,1, 11.9,1,1, 22.907, 10585.786, 452.814, 52867.852 24/08/15,01:19:36,14,07,1, 11.9,1,1, 22.907, 10585.769, 452.805, 52867.801 24/08/15,01:19:36,15,07,1, 11.9,1,1, 22.907, 10585.799, 452.790, 52867.824 24/08/15,01:19:36,16,07,1, 11.9,1,1, 22.907, 10585.817, 452.775, 52867.862 24/08/15,01:19:36,17,07,1, 11.9,1,1, 22.907, 10585.787, 452.791, 52867.832 24/08/15,01:19:36,18,07,1, 11.9,1,1, 22.907, 10585.793, 452.824, 52867.849 24/08/15,01:19:36,19,07,1, 11.9,1,1, 22.907, 10585.805, 452.797, 52867.861 24/08/15,01:19:37,00,08,1, 11.9,1,1, 22.904, 10585.798, 452.797, 52867.861 24/08/15,01:19:37,01,08,1, 11.9,1,1, 22.904, 10585.794, 452.791, 52867.865 24/08/15,01:19:37,02,08,1, 11.9,1,1, 22.904, 10585.774, 452.784, 52867.779 24/08/15,01:19:37,03,08,1, 11.9,1,1, 22.904, 10585.788, 452.812, 52867.768 24/08/15,01:19:37,04,08,1, 11.9,1,1, 22.904, 10585.805, 452.769, 52867.801 24/08/15,01:19:37,05,08,1, 11.9,1,1, 22.904, 10585.781, 452.774, 52867.788 24/08/15,01:19:37,06,08,1, 11.9,1,1, 22.904, 10585.773, 452.775, 52867.749 24/08/15,01:19:37,07,08,1, 11.9,1,1, 22.904, 10585.786, 452.798, 52867.838 24/08/15,01:19:37,08,08,1, 11.9,1,1, 22.904, 10585.799, 452.800, 52867.836 24/08/15,01:19:37,09,08,1, 11.9,1,1, 22.904, 10585.809, 452.795, 52867.820 24/08/15,01:19:37,10,08,1, 11.9,1,1, 22.904, 10585.797, 452.782, 52867.801 24/08/15,01:19:37,11,08,1, 11.9,1,1, 22.904, 10585.791, 452.778, 52867.756 24/08/15,01:19:37,12,08,1, 11.9,1,1, 22.904, 10585.801, 452.763, 52867.800 24/08/15,01:19:37,13,08,1, 11.9,1,1, 22.904, 10585.801, 452.793, 52867.771 24/08/15,01:19:37,14,08,1, 11.9,1,1, 22.904, 10585.815, 452.783, 52867.818 24/08/15,01:19:37,15,08,1, 11.9,1,1, 22.904, 10585.802, 452.776, 52867.769 24/08/15,01:19:37,16,08,1, 11.9,1,1, 22.904, 10585.783, 452.762, 52867.761 24/08/15,01:19:37,17,08,1, 11.9,1,1, 22.904, 10585.798, 452.763, 52867.840 24/08/15,01:19:37,18,08,1, 11.9,1,1, 22.904, 10585.790, 452.765, 52867.842 24/08/15,01:19:37,19,08,1, 11.9,1,1, 22.904, 10585.799, 452.755, 52867.745 24/08/15,01:19:38,00,07,1, 11.9,1,1, 22.906, 10585.798, 452.755, 52867.745 24/08/15,01:19:38,01,07,1, 11.9,1,1, 22.906, 10585.813, 452.764, 52867.841 24/08/15,01:19:38,02,07,1, 11.9,1,1, 22.906, 10585.819, 452.767, 52867.816 24/08/15,01:19:38,03,07,1, 11.9,1,1, 22.906, 10585.813, 452.743, 52867.837 24/08/15,01:19:38,04,07,1, 11.9,1,1, 22.906, 10585.826, 452.752, 52867.783 24/08/15,01:19:38,05,07,1, 11.9,1,1, 22.906, 10585.827, 452.744, 52867.763 24/08/15,01:19:38,06,07,1, 11.9,1,1, 22.906, 10585.837, 452.764, 52867.797 24/08/15,01:19:38,07,07,1, 11.9,1,1, 22.906, 10585.834, 452.755, 52867.815 24/08/15,01:19:38,08,07,1, 11.9,1,1, 22.906, 10585.817, 452.732, 52867.761 24/08/15,01:19:38,09,07,1, 11.9,1,1, 22.906, 10585.848, 452.732, 52867.796 24/08/15,01:19:38,10,07,1, 11.9,1,1, 22.906, 10585.820, 452.702, 52867.764 24/08/15,01:19:38,11,07,1, 11.9,1,1, 22.906, 10585.814, 452.716, 52867.730 24/08/15,01:19:38,12,07,1, 11.9,1,1, 22.906, 10585.851, 452.722, 52867.744 24/08/15,01:19:38,13,07,1, 11.9,1,1, 22.906, 10585.857, 452.728, 52867.779 24/08/15,01:19:38,14,07,1, 11.9,1,1, 22.906, 10585.836, 452.711, 52867.782 24/08/15,01:19:38,15,07,1, 11.9,1,1, 22.906, 10585.830, 452.696, 52867.702 24/08/15,01:19:38,16,07,1, 11.9,1,1, 22.906, 10585.829, 452.728, 52867.780 24/08/15,01:19:38,17,07,1, 11.9,1,1, 22.906, 10585.860, 452.717, 52867.728 24/08/15,01:19:38,18,07,1, 11.9,1,1, 22.906, 10585.863, 452.720, 52867.704 24/08/15,01:19:38,19,07,1, 11.9,1,1, 22.906, 10585.860, 452.731, 52867.772 24/08/15,01:19:39,00,08,1, 12.0,1,1, 22.906, 10585.856, 452.731, 52867.772 24/08/15,01:19:39,01,08,1, 12.0,1,1, 22.906, 10585.855, 452.700, 52867.736 24/08/15,01:19:39,02,08,1, 12.0,1,1, 22.906, 10585.842, 452.694, 52867.763 24/08/15,01:19:39,03,08,1, 12.0,1,1, 22.906, 10585.865, 452.705, 52867.830 24/08/15,01:19:39,04,08,1, 12.0,1,1, 22.906, 10585.874, 452.700, 52867.746 24/08/15,01:19:39,05,08,1, 12.0,1,1, 22.906, 10585.870, 452.718, 52867.766 24/08/15,01:19:39,06,08,1, 12.0,1,1, 22.906, 10585.879, 452.705, 52867.746 24/08/15,01:19:39,07,08,1, 12.0,1,1, 22.906, 10585.897, 452.710, 52867.810 24/08/15,01:19:39,08,08,1, 12.0,1,1, 22.906, 10585.853, 452.703, 52867.810 24/08/15,01:19:39,09,08,1, 12.0,1,1, 22.906, 10585.853, 452.711, 52867.789 24/08/15,01:19:39,10,08,1, 12.0,1,1, 22.906, 10585.895, 452.691, 52867.790 24/08/15,01:19:39,11,08,1, 12.0,1,1, 22.906, 10585.885, 452.709, 52867.780 24/08/15,01:19:39,12,08,1, 12.0,1,1, 22.906, 10585.890, 452.705, 52867.759 24/08/15,01:19:39,13,08,1, 12.0,1,1, 22.906, 10585.883, 452.686, 52867.763 24/08/15,01:19:39,14,08,1, 12.0,1,1, 22.906, 10585.889, 452.679, 52867.764 24/08/15,01:19:39,15,08,1, 12.0,1,1, 22.906, 10585.885, 452.689, 52867.752 24/08/15,01:19:39,16,08,1, 12.0,1,1, 22.906, 10585.897, 452.675, 52867.746 24/08/15,01:19:39,17,08,1, 12.0,1,1, 22.906, 10585.906, 452.662, 52867.735 24/08/15,01:19:39,18,08,1, 12.0,1,1, 22.906, 10585.887, 452.663, 52867.752 24/08/15,01:19:39,19,08,1, 12.0,1,1, 22.906, 10585.908, 452.663, 52867.743 24/08/15,01:19:40,00,08,1, 11.9,1,1, 22.906, 10585.907, 452.663, 52867.743 24/08/15,01:19:40,01,08,1, 11.9,1,1, 22.906, 10585.892, 452.659, 52867.747 24/08/15,01:19:40,02,08,1, 11.9,1,1, 22.906, 10585.906, 452.650, 52867.751 24/08/15,01:19:40,03,08,1, 11.9,1,1, 22.906, 10585.912, 452.663, 52867.767 24/08/15,01:19:40,04,08,1, 11.9,1,1, 22.906, 10585.913, 452.668, 52867.743 24/08/15,01:19:40,05,08,1, 11.9,1,1, 22.906, 10585.903, 452.682, 52867.778 24/08/15,01:19:40,06,08,1, 11.9,1,1, 22.906, 10585.912, 452.660, 52867.776 24/08/15,01:19:40,07,08,1, 11.9,1,1, 22.906, 10585.906, 452.644, 52867.715 24/08/15,01:19:40,08,08,1, 11.9,1,1, 22.906, 10585.918, 452.658, 52867.705 24/08/15,01:19:40,09,08,1, 11.9,1,1, 22.906, 10585.904, 452.682, 52867.732 24/08/15,01:19:40,10,08,1, 11.9,1,1, 22.906, 10585.916, 452.627, 52867.701 24/08/15,01:19:40,11,08,1, 11.9,1,1, 22.906, 10585.938, 452.672, 52867.763 24/08/15,01:19:40,12,08,1, 11.9,1,1, 22.906, 10585.917, 452.653, 52867.664 24/08/15,01:19:40,13,08,1, 11.9,1,1, 22.906, 10585.933, 452.636, 52867.717 24/08/15,01:19:40,14,08,1, 11.9,1,1, 22.906, 10585.951, 452.630, 52867.730 24/08/15,01:19:40,15,08,1, 11.9,1,1, 22.906, 10585.935, 452.638, 52867.709 24/08/15,01:19:40,16,08,1, 11.9,1,1, 22.906, 10585.936, 452.660, 52867.752 24/08/15,01:19:40,17,08,1, 11.9,1,1, 22.906, 10585.954, 452.649, 52867.760 24/08/15,01:19:40,18,08,1, 11.9,1,1, 22.906, 10585.927, 452.669, 52867.703 24/08/15,01:19:40,19,08,1, 11.9,1,1, 22.906, 10585.958, 452.658, 52867.773 24/08/15,01:19:41,00,07,1, 12.0,1,1, 22.912, 10585.957, 452.658, 52867.773 24/08/15,01:19:41,01,07,1, 12.0,1,1, 22.912, 10585.958, 452.615, 52867.713 24/08/15,01:19:41,02,07,1, 12.0,1,1, 22.912, 10585.922, 452.632, 52867.688 24/08/15,01:19:41,03,07,1, 12.0,1,1, 22.912, 10585.928, 452.641, 52867.701 24/08/15,01:19:41,04,07,1, 12.0,1,1, 22.912, 10585.942, 452.624, 52867.749 24/08/15,01:19:41,05,07,1, 12.0,1,1, 22.912, 10585.932, 452.624, 52867.685 24/08/15,01:19:41,06,07,1, 12.0,1,1, 22.912, 10585.900, 452.601, 52867.756 24/08/15,01:19:41,07,07,1, 12.0,1,1, 22.912, 10585.931, 452.615, 52867.705 24/08/15,01:19:41,08,07,1, 12.0,1,1, 22.912, 10585.931, 452.590, 52867.771 24/08/15,01:19:41,09,07,1, 12.0,1,1, 22.912, 10585.968, 452.619, 52867.660 24/08/15,01:19:41,10,07,1, 12.0,1,1, 22.912, 10585.925, 452.602, 52867.689 24/08/15,01:19:41,11,07,1, 12.0,1,1, 22.912, 10585.958, 452.616, 52867.681 24/08/15,01:19:41,12,07,1, 12.0,1,1, 22.912, 10585.951, 452.618, 52867.698 24/08/15,01:19:41,13,07,1, 12.0,1,1, 22.912, 10585.945, 452.630, 52867.720 24/08/15,01:19:41,14,07,1, 12.0,1,1, 22.912, 10585.945, 452.586, 52867.701 24/08/15,01:19:41,15,07,1, 12.0,1,1, 22.912, 10585.978, 452.624, 52867.712 24/08/15,01:19:41,16,07,1, 12.0,1,1, 22.912, 10585.943, 452.604, 52867.702 24/08/15,01:19:41,17,07,1, 12.0,1,1, 22.912, 10585.983, 452.586, 52867.693 24/08/15,01:19:41,18,07,1, 12.0,1,1, 22.912, 10585.941, 452.595, 52867.699 24/08/15,01:19:41,19,07,1, 12.0,1,1, 22.912, 10585.964, 452.586, 52867.718 24/08/15,01:19:42,00,07,1, 11.9,1,1, 22.904, 10585.957, 452.586, 52867.718 24/08/15,01:19:42,01,07,1, 11.9,1,1, 22.904, 10585.990, 452.603, 52867.677 24/08/15,01:19:42,02,07,1, 11.9,1,1, 22.904, 10585.981, 452.603, 52867.621 24/08/15,01:19:42,03,07,1, 11.9,1,1, 22.904, 10585.966, 452.605, 52867.688 24/08/15,01:19:42,04,07,1, 11.9,1,1, 22.904, 10585.968, 452.559, 52867.689 24/08/15,01:19:42,05,07,1, 11.9,1,1, 22.904, 10585.972, 452.583, 52867.712 24/08/15,01:19:42,06,07,1, 11.9,1,1, 22.904, 10585.987, 452.578, 52867.705 24/08/15,01:19:42,07,07,1, 11.9,1,1, 22.904, 10585.995, 452.591, 52867.620 24/08/15,01:19:42,08,07,1, 11.9,1,1, 22.904, 10585.962, 452.588, 52867.668 24/08/15,01:19:42,09,07,1, 11.9,1,1, 22.904, 10585.995, 452.587, 52867.630 24/08/15,01:19:42,10,07,1, 11.9,1,1, 22.904, 10585.993, 452.581, 52867.724 24/08/15,01:19:42,11,07,1, 11.9,1,1, 22.904, 10585.977, 452.567, 52867.610 24/08/15,01:19:42,12,07,1, 11.9,1,1, 22.904, 10585.977, 452.573, 52867.664 24/08/15,01:19:42,13,07,1, 11.9,1,1, 22.904, 10586.005, 452.563, 52867.681 24/08/15,01:19:42,14,07,1, 11.9,1,1, 22.904, 10586.004, 452.541, 52867.646 24/08/15,01:19:42,15,07,1, 11.9,1,1, 22.904, 10586.015, 452.537, 52867.662 24/08/15,01:19:42,16,07,1, 11.9,1,1, 22.904, 10586.018, 452.535, 52867.688 24/08/15,01:19:42,17,07,1, 11.9,1,1, 22.904, 10585.998, 452.527, 52867.657 24/08/15,01:19:42,18,07,1, 11.9,1,1, 22.904, 10586.014, 452.566, 52867.649 24/08/15,01:19:42,19,07,1, 11.9,1,1, 22.904, 10586.008, 452.551, 52867.701 24/08/15,01:19:43,00,08,1, 12.0,1,1, 22.904, 10586.007, 452.551, 52867.701 24/08/15,01:19:43,01,08,1, 12.0,1,1, 22.904, 10586.026, 452.548, 52867.694 24/08/15,01:19:43,02,08,1, 12.0,1,1, 22.904, 10586.024, 452.539, 52867.675 24/08/15,01:19:43,03,08,1, 12.0,1,1, 22.904, 10586.032, 452.529, 52867.699 24/08/15,01:19:43,04,08,1, 12.0,1,1, 22.904, 10585.995, 452.523, 52867.666 24/08/15,01:19:43,05,08,1, 12.0,1,1, 22.904, 10586.035, 452.532, 52867.687 24/08/15,01:19:43,06,08,1, 12.0,1,1, 22.904, 10586.031, 452.531, 52867.682 24/08/15,01:19:43,07,08,1, 12.0,1,1, 22.904, 10586.033, 452.536, 52867.667 24/08/15,01:19:43,08,08,1, 12.0,1,1, 22.904, 10586.018, 452.529, 52867.692 24/08/15,01:19:43,09,08,1, 12.0,1,1, 22.904, 10586.040, 452.526, 52867.606 24/08/15,01:19:43,10,08,1, 12.0,1,1, 22.904, 10586.049, 452.528, 52867.605 24/08/15,01:19:43,11,08,1, 12.0,1,1, 22.904, 10586.046, 452.506, 52867.670 24/08/15,01:19:43,12,08,1, 12.0,1,1, 22.904, 10586.035, 452.510, 52867.591 24/08/15,01:19:43,13,08,1, 12.0,1,1, 22.904, 10586.047, 452.508, 52867.597 24/08/15,01:19:43,14,08,1, 12.0,1,1, 22.904, 10586.060, 452.484, 52867.604 24/08/15,01:19:43,15,08,1, 12.0,1,1, 22.904, 10586.040, 452.515, 52867.661 24/08/15,01:19:43,16,08,1, 12.0,1,1, 22.904, 10586.066, 452.506, 52867.613 24/08/15,01:19:43,17,08,1, 12.0,1,1, 22.904, 10586.068, 452.506, 52867.627 24/08/15,01:19:43,18,08,1, 12.0,1,1, 22.904, 10586.058, 452.492, 52867.653 24/08/15,01:19:43,19,08,1, 12.0,1,1, 22.904, 10586.092, 452.462, 52867.652 24/08/15,01:19:44,00,08,1, 12.0,1,1, 22.903, 10586.090, 452.462, 52867.652 24/08/15,01:19:44,01,08,1, 12.0,1,1, 22.903, 10586.071, 452.471, 52867.612 24/08/15,01:19:44,02,08,1, 12.0,1,1, 22.903, 10586.082, 452.492, 52867.596 24/08/15,01:19:44,03,08,1, 12.0,1,1, 22.903, 10586.082, 452.496, 52867.647 24/08/15,01:19:44,04,08,1, 12.0,1,1, 22.903, 10586.074, 452.476, 52867.609 24/08/15,01:19:44,05,08,1, 12.0,1,1, 22.903, 10586.084, 452.481, 52867.722 24/08/15,01:19:44,06,08,1, 12.0,1,1, 22.903, 10586.090, 452.489, 52867.595 24/08/15,01:19:44,07,08,1, 12.0,1,1, 22.903, 10586.078, 452.457, 52867.643 24/08/15,01:19:44,08,08,1, 12.0,1,1, 22.903, 10586.094, 452.497, 52867.646 24/08/15,01:19:44,09,08,1, 12.0,1,1, 22.903, 10586.077, 452.478, 52867.628 24/08/15,01:19:44,10,08,1, 12.0,1,1, 22.903, 10586.095, 452.482, 52867.641 24/08/15,01:19:44,11,08,1, 12.0,1,1, 22.903, 10586.088, 452.467, 52867.612 24/08/15,01:19:44,12,08,1, 12.0,1,1, 22.903, 10586.069, 452.487, 52867.663 24/08/15,01:19:44,13,08,1, 12.0,1,1, 22.903, 10586.090, 452.480, 52867.603 24/08/15,01:19:44,14,08,1, 12.0,1,1, 22.903, 10586.091, 452.456, 52867.632 24/08/15,01:19:44,15,08,1, 12.0,1,1, 22.903, 10586.107, 452.468, 52867.607 24/08/15,01:19:44,16,08,1, 12.0,1,1, 22.903, 10586.108, 452.465, 52867.573 24/08/15,01:19:44,17,08,1, 12.0,1,1, 22.903, 10586.092, 452.440, 52867.602 24/08/15,01:19:44,18,08,1, 12.0,1,1, 22.903, 10586.114, 452.454, 52867.598 24/08/15,01:19:44,19,08,1, 12.0,1,1, 22.903, 10586.099, 452.459, 52867.618 24/08/15,01:19:45,00,09,1, 11.9,1,1, 22.903, 10586.098, 452.459, 52867.618 24/08/15,01:19:45,01,09,1, 11.9,1,1, 22.903, 10586.100, 452.442, 52867.574 24/08/15,01:19:45,02,09,1, 11.9,1,1, 22.903, 10586.104, 452.449, 52867.599 24/08/15,01:19:45,03,09,1, 11.9,1,1, 22.903, 10586.105, 452.440, 52867.580 24/08/15,01:19:45,04,09,1, 11.9,1,1, 22.903, 10586.113, 452.438, 52867.563 24/08/15,01:19:45,05,09,1, 11.9,1,1, 22.903, 10586.082, 452.442, 52867.565 24/08/15,01:19:45,06,09,1, 11.9,1,1, 22.903, 10586.131, 452.463, 52867.563 24/08/15,01:19:45,07,09,1, 11.9,1,1, 22.903, 10586.102, 452.426, 52867.586 24/08/15,01:19:45,08,09,1, 11.9,1,1, 22.903, 10586.138, 452.434, 52867.607 24/08/15,01:19:45,09,09,1, 11.9,1,1, 22.903, 10586.110, 452.418, 52867.601 24/08/15,01:19:45,10,09,1, 11.9,1,1, 22.903, 10586.123, 452.443, 52867.608 24/08/15,01:19:45,11,09,1, 11.9,1,1, 22.903, 10586.106, 452.432, 52867.664 24/08/15,01:19:45,12,09,1, 11.9,1,1, 22.903, 10586.122, 452.430, 52867.598 24/08/15,01:19:45,13,09,1, 11.9,1,1, 22.903, 10586.150, 452.433, 52867.587 24/08/15,01:19:45,14,09,1, 11.9,1,1, 22.903, 10586.124, 452.423, 52867.544 24/08/15,01:19:45,15,09,1, 11.9,1,1, 22.903, 10586.122, 452.434, 52867.517 24/08/15,01:19:45,16,09,1, 11.9,1,1, 22.903, 10586.126, 452.418, 52867.546 24/08/15,01:19:45,17,09,1, 11.9,1,1, 22.903, 10586.150, 452.446, 52867.606 24/08/15,01:19:45,18,09,1, 11.9,1,1, 22.903, 10586.145, 452.402, 52867.576 24/08/15,01:19:45,19,09,1, 11.9,1,1, 22.903, 10586.136, 452.424, 52867.569 24/08/15,01:19:46,00,07,1, 11.9,1,1, 22.903, 10586.132, 452.424, 52867.569 24/08/15,01:19:46,01,07,1, 11.9,1,1, 22.903, 10586.151, 452.412, 52867.548 24/08/15,01:19:46,02,07,1, 11.9,1,1, 22.903, 10586.136, 452.411, 52867.552 24/08/15,01:19:46,03,07,1, 11.9,1,1, 22.903, 10586.165, 452.384, 52867.491 24/08/15,01:19:46,04,07,1, 11.9,1,1, 22.903, 10586.151, 452.396, 52867.483 24/08/15,01:19:46,05,07,1, 11.9,1,1, 22.903, 10586.125, 452.403, 52867.586 24/08/15,01:19:46,06,07,1, 11.9,1,1, 22.903, 10586.142, 452.420, 52867.593 24/08/15,01:19:46,07,07,1, 11.9,1,1, 22.903, 10586.159, 452.399, 52867.547 24/08/15,01:19:46,08,07,1, 11.9,1,1, 22.903, 10586.166, 452.358, 52867.533 24/08/15,01:19:46,09,07,1, 11.9,1,1, 22.903, 10586.167, 452.398, 52867.511 24/08/15,01:19:46,10,07,1, 11.9,1,1, 22.903, 10586.159, 452.378, 52867.529 24/08/15,01:19:46,11,07,1, 11.9,1,1, 22.903, 10586.160, 452.389, 52867.623 24/08/15,01:19:46,12,07,1, 11.9,1,1, 22.903, 10586.165, 452.366, 52867.556 24/08/15,01:19:46,13,07,1, 11.9,1,1, 22.903, 10586.166, 452.361, 52867.530 24/08/15,01:19:46,14,07,1, 11.9,1,1, 22.903, 10586.189, 452.364, 52867.549 24/08/15,01:19:46,15,07,1, 11.9,1,1, 22.903, 10586.190, 452.371, 52867.604 24/08/15,01:19:46,16,07,1, 11.9,1,1, 22.903, 10586.179, 452.368, 52867.566 24/08/15,01:19:46,17,07,1, 11.9,1,1, 22.903, 10586.178, 452.340, 52867.525 24/08/15,01:19:46,18,07,1, 11.9,1,1, 22.903, 10586.207, 452.362, 52867.515 24/08/15,01:19:46,19,07,1, 11.9,1,1, 22.903, 10586.187, 452.362, 52867.608 24/08/15,01:19:47,00,07,1, 11.9,1,1, 22.907, 10586.182, 452.362, 52867.608 24/08/15,01:19:47,01,07,1, 11.9,1,1, 22.907, 10586.179, 452.333, 52867.554 24/08/15,01:19:47,02,07,1, 11.9,1,1, 22.907, 10586.175, 452.346, 52867.570 24/08/15,01:19:47,03,07,1, 11.9,1,1, 22.907, 10586.180, 452.354, 52867.553 24/08/15,01:19:47,04,07,1, 11.9,1,1, 22.907, 10586.199, 452.367, 52867.574 24/08/15,01:19:47,05,07,1, 11.9,1,1, 22.907, 10586.183, 452.357, 52867.514 24/08/15,01:19:47,06,07,1, 11.9,1,1, 22.907, 10586.209, 452.342, 52867.489 24/08/15,01:19:47,07,07,1, 11.9,1,1, 22.907, 10586.188, 452.347, 52867.576 24/08/15,01:19:47,08,07,1, 11.9,1,1, 22.907, 10586.199, 452.340, 52867.541 24/08/15,01:19:47,09,07,1, 11.9,1,1, 22.907, 10586.191, 452.338, 52867.575 24/08/15,01:19:47,10,07,1, 11.9,1,1, 22.907, 10586.210, 452.327, 52867.509 24/08/15,01:19:47,11,07,1, 11.9,1,1, 22.907, 10586.206, 452.339, 52867.540 24/08/15,01:19:47,12,07,1, 11.9,1,1, 22.907, 10586.220, 452.337, 52867.540 24/08/15,01:19:47,13,07,1, 11.9,1,1, 22.907, 10586.229, 452.316, 52867.566 24/08/15,01:19:47,14,07,1, 11.9,1,1, 22.907, 10586.204, 452.338, 52867.548 24/08/15,01:19:47,15,07,1, 11.9,1,1, 22.907, 10586.222, 452.324, 52867.523 24/08/15,01:19:47,16,07,1, 11.9,1,1, 22.907, 10586.204, 452.344, 52867.551 24/08/15,01:19:47,17,07,1, 11.9,1,1, 22.907, 10586.241, 452.315, 52867.542 24/08/15,01:19:47,18,07,1, 11.9,1,1, 22.907, 10586.246, 452.311, 52867.543 24/08/15,01:19:47,19,07,1, 11.9,1,1, 22.907, 10586.253, 452.307, 52867.477 24/08/15,01:19:48,00,08,1, 11.9,1,1, 22.907, 10586.249, 452.307, 52867.477 24/08/15,01:19:48,01,08,1, 11.9,1,1, 22.907, 10586.243, 452.304, 52867.537 24/08/15,01:19:48,02,08,1, 11.9,1,1, 22.907, 10586.247, 452.294, 52867.529 24/08/15,01:19:48,03,08,1, 11.9,1,1, 22.907, 10586.237, 452.310, 52867.550 24/08/15,01:19:48,04,08,1, 11.9,1,1, 22.907, 10586.230, 452.307, 52867.479 24/08/15,01:19:48,05,08,1, 11.9,1,1, 22.907, 10586.241, 452.343, 52867.512 24/08/15,01:19:48,06,08,1, 11.9,1,1, 22.907, 10586.242, 452.297, 52867.512 24/08/15,01:19:48,07,08,1, 11.9,1,1, 22.907, 10586.232, 452.297, 52867.547 24/08/15,01:19:48,08,08,1, 11.9,1,1, 22.907, 10586.250, 452.287, 52867.531 24/08/15,01:19:48,09,08,1, 11.9,1,1, 22.907, 10586.251, 452.313, 52867.482 24/08/15,01:19:48,10,08,1, 11.9,1,1, 22.907, 10586.248, 452.295, 52867.484 24/08/15,01:19:48,11,08,1, 11.9,1,1, 22.907, 10586.239, 452.269, 52867.522 24/08/15,01:19:48,12,08,1, 11.9,1,1, 22.907, 10586.246, 452.277, 52867.500 24/08/15,01:19:48,13,08,1, 11.9,1,1, 22.907, 10586.240, 452.302, 52867.520 24/08/15,01:19:48,14,08,1, 11.9,1,1, 22.907, 10586.252, 452.282, 52867.466 24/08/15,01:19:48,15,08,1, 11.9,1,1, 22.907, 10586.243, 452.302, 52867.467 24/08/15,01:19:48,16,08,1, 11.9,1,1, 22.907, 10586.229, 452.281, 52867.524 24/08/15,01:19:48,17,08,1, 11.9,1,1, 22.907, 10586.257, 452.286, 52867.532 24/08/15,01:19:48,18,08,1, 11.9,1,1, 22.907, 10586.252, 452.273, 52867.459 24/08/15,01:19:48,19,08,1, 11.9,1,1, 22.907, 10586.220, 452.293, 52867.535 24/08/15,01:19:49,00,07,1, 11.9,1,1, 22.903, 10586.215, 452.293, 52867.535 24/08/15,01:19:49,01,07,1, 11.9,1,1, 22.903, 10586.267, 452.283, 52867.483 24/08/15,01:19:49,02,07,1, 11.9,1,1, 22.903, 10586.258, 452.254, 52867.474 24/08/15,01:19:49,03,07,1, 11.9,1,1, 22.903, 10586.276, 452.264, 52867.491 24/08/15,01:19:49,04,07,1, 11.9,1,1, 22.903, 10586.239, 452.245, 52867.513 24/08/15,01:19:49,05,07,1, 11.9,1,1, 22.903, 10586.284, 452.253, 52867.474 24/08/15,01:19:49,06,07,1, 11.9,1,1, 22.903, 10586.279, 452.256, 52867.436 24/08/15,01:19:49,07,07,1, 11.9,1,1, 22.903, 10586.279, 452.276, 52867.495 24/08/15,01:19:49,08,07,1, 11.9,1,1, 22.903, 10586.263, 452.259, 52867.447 24/08/15,01:19:49,09,07,1, 11.9,1,1, 22.903, 10586.301, 452.267, 52867.482 24/08/15,01:19:49,10,07,1, 11.9,1,1, 22.903, 10586.273, 452.254, 52867.495 24/08/15,01:19:49,11,07,1, 11.9,1,1, 22.903, 10586.276, 452.233, 52867.523 24/08/15,01:19:49,12,07,1, 11.9,1,1, 22.903, 10586.305, 452.248, 52867.410 24/08/15,01:19:49,13,07,1, 11.9,1,1, 22.903, 10586.307, 452.236, 52867.421 24/08/15,01:19:49,14,07,1, 11.9,1,1, 22.903, 10586.279, 452.222, 52867.482 24/08/15,01:19:49,15,07,1, 11.9,1,1, 22.903, 10586.286, 452.241, 52867.508 24/08/15,01:19:49,16,07,1, 11.9,1,1, 22.903, 10586.315, 452.237, 52867.465 24/08/15,01:19:49,17,07,1, 11.9,1,1, 22.903, 10586.282, 452.242, 52867.525 24/08/15,01:19:49,18,07,1, 11.9,1,1, 22.903, 10586.313, 452.214, 52867.446 24/08/15,01:19:49,19,07,1, 11.9,1,1, 22.903, 10586.298, 452.203, 52867.423 24/08/15,01:19:50,00,09,1, 11.8,1,1, 22.906, 10586.290, 452.203, 52867.423 24/08/15,01:19:50,01,09,1, 11.8,1,1, 22.906, 10586.314, 452.233, 52867.450 24/08/15,01:19:50,02,09,1, 11.8,1,1, 22.906, 10586.303, 452.223, 52867.456 24/08/15,01:19:50,03,09,1, 11.8,1,1, 22.906, 10586.300, 452.238, 52867.449 24/08/15,01:19:50,04,09,1, 11.8,1,1, 22.906, 10586.309, 452.216, 52867.480 24/08/15,01:19:50,05,09,1, 11.8,1,1, 22.906, 10586.297, 452.227, 52867.493 24/08/15,01:19:50,06,09,1, 11.8,1,1, 22.906, 10586.311, 452.246, 52867.471 24/08/15,01:19:50,07,09,1, 11.8,1,1, 22.906, 10586.306, 452.229, 52867.428 24/08/15,01:19:50,08,09,1, 11.8,1,1, 22.906, 10586.325, 452.228, 52867.431 24/08/15,01:19:50,09,09,1, 11.8,1,1, 22.906, 10586.322, 452.223, 52867.416 24/08/15,01:19:50,10,09,1, 11.8,1,1, 22.906, 10586.322, 452.211, 52867.430 24/08/15,01:19:50,11,09,1, 11.8,1,1, 22.906, 10586.330, 452.218, 52867.513 24/08/15,01:19:50,12,09,1, 11.8,1,1, 22.906, 10586.319, 452.205, 52867.464 24/08/15,01:19:50,13,09,1, 11.8,1,1, 22.906, 10586.341, 452.199, 52867.458 24/08/15,01:19:50,14,09,1, 11.8,1,1, 22.906, 10586.328, 452.186, 52867.388 24/08/15,01:19:50,15,09,1, 11.8,1,1, 22.906, 10586.321, 452.213, 52867.454 24/08/15,01:19:50,16,09,1, 11.8,1,1, 22.906, 10586.325, 452.174, 52867.441 24/08/15,01:19:50,17,09,1, 11.8,1,1, 22.906, 10586.339, 452.177, 52867.480 24/08/15,01:19:50,18,09,1, 11.8,1,1, 22.906, 10586.335, 452.182, 52867.433 24/08/15,01:19:50,19,09,1, 11.8,1,1, 22.906, 10586.329, 452.165, 52867.491 24/08/15,01:19:51,00,09,1, 11.9,1,1, 22.904, 10586.324, 452.165, 52867.491 24/08/15,01:19:51,01,09,1, 11.9,1,1, 22.904, 10586.344, 452.179, 52867.389 24/08/15,01:19:51,02,09,1, 11.9,1,1, 22.904, 10586.311, 452.155, 52867.453 24/08/15,01:19:51,03,09,1, 11.9,1,1, 22.904, 10586.347, 452.165, 52867.400 24/08/15,01:19:51,04,09,1, 11.9,1,1, 22.904, 10586.342, 452.175, 52867.450 24/08/15,01:19:51,05,09,1, 11.9,1,1, 22.904, 10586.369, 452.163, 52867.426 24/08/15,01:19:51,06,09,1, 11.9,1,1, 22.904, 10586.343, 452.170, 52867.422 24/08/15,01:19:51,07,09,1, 11.9,1,1, 22.904, 10586.355, 452.159, 52867.425 24/08/15,01:19:51,08,09,1, 11.9,1,1, 22.904, 10586.371, 452.149, 52867.379 24/08/15,01:19:51,09,09,1, 11.9,1,1, 22.904, 10586.371, 452.168, 52867.383 24/08/15,01:19:51,10,09,1, 11.9,1,1, 22.904, 10586.376, 452.154, 52867.429 24/08/15,01:19:51,11,09,1, 11.9,1,1, 22.904, 10586.366, 452.181, 52867.419 24/08/15,01:19:51,12,09,1, 11.9,1,1, 22.904, 10586.367, 452.153, 52867.364 24/08/15,01:19:51,13,09,1, 11.9,1,1, 22.904, 10586.385, 452.178, 52867.396 24/08/15,01:19:51,14,09,1, 11.9,1,1, 22.904, 10586.377, 452.162, 52867.471 24/08/15,01:19:51,15,09,1, 11.9,1,1, 22.904, 10586.397, 452.159, 52867.401 24/08/15,01:19:51,16,09,1, 11.9,1,1, 22.904, 10586.396, 452.156, 52867.466 24/08/15,01:19:51,17,09,1, 11.9,1,1, 22.904, 10586.397, 452.165, 52867.405 24/08/15,01:19:51,18,09,1, 11.9,1,1, 22.904, 10586.379, 452.134, 52867.416 24/08/15,01:19:51,19,09,1, 11.9,1,1, 22.904, 10586.394, 452.131, 52867.367 24/08/15,01:19:52,00,09,1, 12.0,1,1, 22.901, 10586.390, 452.131, 52867.367 24/08/15,01:19:52,01,09,1, 12.0,1,1, 22.901, 10586.388, 452.157, 52867.340 24/08/15,01:19:52,02,09,1, 12.0,1,1, 22.901, 10586.400, 452.115, 52867.399 24/08/15,01:19:52,03,09,1, 12.0,1,1, 22.901, 10586.398, 452.148, 52867.332 24/08/15,01:19:52,04,09,1, 12.0,1,1, 22.901, 10586.398, 452.109, 52867.364 24/08/15,01:19:52,05,09,1, 12.0,1,1, 22.901, 10586.382, 452.122, 52867.457 24/08/15,01:19:52,06,09,1, 12.0,1,1, 22.901, 10586.413, 452.115, 52867.413 24/08/15,01:19:52,07,09,1, 12.0,1,1, 22.901, 10586.426, 452.116, 52867.445 24/08/15,01:19:52,08,09,1, 12.0,1,1, 22.901, 10586.380, 452.125, 52867.433 24/08/15,01:19:52,09,09,1, 12.0,1,1, 22.901, 10586.382, 452.118, 52867.447 24/08/15,01:19:52,10,09,1, 12.0,1,1, 22.901, 10586.426, 452.091, 52867.400 24/08/15,01:19:52,11,09,1, 12.0,1,1, 22.901, 10586.403, 452.099, 52867.411 24/08/15,01:19:52,12,09,1, 12.0,1,1, 22.901, 10586.425, 452.095, 52867.366 24/08/15,01:19:52,13,09,1, 12.0,1,1, 22.901, 10586.413, 452.093, 52867.363 24/08/15,01:19:52,14,09,1, 12.0,1,1, 22.901, 10586.417, 452.096, 52867.414 24/08/15,01:19:52,15,09,1, 12.0,1,1, 22.901, 10586.438, 452.088, 52867.378 24/08/15,01:19:52,16,09,1, 12.0,1,1, 22.901, 10586.419, 452.065, 52867.369 24/08/15,01:19:52,17,09,1, 12.0,1,1, 22.901, 10586.424, 452.100, 52867.341 24/08/15,01:19:52,18,09,1, 12.0,1,1, 22.901, 10586.459, 452.077, 52867.388 24/08/15,01:19:52,19,09,1, 12.0,1,1, 22.901, 10586.444, 452.087, 52867.388 24/08/15,01:19:53,00,09,1, 11.9,1,1, 22.906, 10586.441, 452.087, 52867.388 24/08/15,01:19:53,01,09,1, 11.9,1,1, 22.906, 10586.445, 452.067, 52867.387 24/08/15,01:19:53,02,09,1, 11.9,1,1, 22.906, 10586.439, 452.050, 52867.381 24/08/15,01:19:53,03,09,1, 11.9,1,1, 22.906, 10586.417, 452.059, 52867.286 24/08/15,01:19:53,04,09,1, 11.9,1,1, 22.906, 10586.471, 452.052, 52867.312 24/08/15,01:19:53,05,09,1, 11.9,1,1, 22.906, 10586.430, 452.063, 52867.395 24/08/15,01:19:53,06,09,1, 11.9,1,1, 22.906, 10586.452, 452.062, 52867.331 24/08/15,01:19:53,07,09,1, 11.9,1,1, 22.906, 10586.444, 452.066, 52867.328 24/08/15,01:19:53,08,09,1, 11.9,1,1, 22.906, 10586.463, 452.071, 52867.435 24/08/15,01:19:53,09,09,1, 11.9,1,1, 22.906, 10586.512, 452.061, 52867.355 24/08/15,01:19:53,10,09,1, 11.9,1,1, 22.906, 10586.471, 452.052, 52867.394 24/08/15,01:19:53,11,09,1, 11.9,1,1, 22.906, 10586.450, 452.042, 52867.376 24/08/15,01:19:53,12,09,1, 11.9,1,1, 22.906, 10586.459, 452.045, 52867.368 24/08/15,01:19:53,13,09,1, 11.9,1,1, 22.906, 10586.467, 452.051, 52867.316 24/08/15,01:19:53,14,09,1, 11.9,1,1, 22.906, 10586.452, 452.032, 52867.363 24/08/15,01:19:53,15,09,1, 11.9,1,1, 22.906, 10586.475, 452.041, 52867.370 24/08/15,01:19:53,16,09,1, 11.9,1,1, 22.906, 10586.490, 452.042, 52867.392 24/08/15,01:19:53,17,09,1, 11.9,1,1, 22.906, 10586.491, 452.046, 52867.308 24/08/15,01:19:53,18,09,1, 11.9,1,1, 22.906, 10586.484, 452.036, 52867.296 24/08/15,01:19:53,19,09,1, 11.9,1,1, 22.906, 10586.462, 452.013, 52867.417 24/08/15,01:19:54,00,08,1, 11.9,1,1, 22.902, 10586.457, 452.013, 52867.417 24/08/15,01:19:54,01,08,1, 11.9,1,1, 22.902, 10586.483, 452.038, 52867.302 24/08/15,01:19:54,02,08,1, 11.9,1,1, 22.902, 10586.513, 452.054, 52867.337 24/08/15,01:19:54,03,08,1, 11.9,1,1, 22.902, 10586.490, 452.053, 52867.376 24/08/15,01:19:54,04,08,1, 11.9,1,1, 22.902, 10586.490, 452.037, 52867.367 24/08/15,01:19:54,05,08,1, 11.9,1,1, 22.902, 10586.496, 452.020, 52867.397 24/08/15,01:19:54,06,08,1, 11.9,1,1, 22.902, 10586.502, 452.038, 52867.350 24/08/15,01:19:54,07,08,1, 11.9,1,1, 22.902, 10586.530, 452.016, 52867.321 24/08/15,01:19:54,08,08,1, 11.9,1,1, 22.902, 10586.504, 452.015, 52867.272 24/08/15,01:19:54,09,08,1, 11.9,1,1, 22.902, 10586.517, 452.066, 52867.305 24/08/15,01:19:54,10,08,1, 11.9,1,1, 22.902, 10586.506, 452.033, 52867.372 24/08/15,01:19:54,11,08,1, 11.9,1,1, 22.902, 10586.533, 452.010, 52867.307 24/08/15,01:19:54,12,08,1, 11.9,1,1, 22.902, 10586.517, 452.005, 52867.321 24/08/15,01:19:54,13,08,1, 11.9,1,1, 22.902, 10586.506, 452.012, 52867.341 24/08/15,01:19:54,14,08,1, 11.9,1,1, 22.902, 10586.502, 452.003, 52867.338 24/08/15,01:19:54,15,08,1, 11.9,1,1, 22.902, 10586.530, 452.027, 52867.338 24/08/15,01:19:54,16,08,1, 11.9,1,1, 22.902, 10586.531, 451.985, 52867.304 24/08/15,01:19:54,17,08,1, 11.9,1,1, 22.902, 10586.533, 451.980, 52867.317 24/08/15,01:19:54,18,08,1, 11.9,1,1, 22.902, 10586.515, 451.996, 52867.365 24/08/15,01:19:54,19,08,1, 11.9,1,1, 22.902, 10586.502, 451.966, 52867.344 24/08/15,01:19:55,00,09,1, 12.0,1,1, 22.904, 10586.499, 451.966, 52867.344 24/08/15,01:19:55,01,09,1, 12.0,1,1, 22.904, 10586.519, 451.998, 52867.300 24/08/15,01:19:55,02,09,1, 12.0,1,1, 22.904, 10586.515, 451.982, 52867.333 24/08/15,01:19:55,03,09,1, 12.0,1,1, 22.904, 10586.521, 451.986, 52867.326 24/08/15,01:19:55,04,09,1, 12.0,1,1, 22.904, 10586.540, 452.004, 52867.306 24/08/15,01:19:55,05,09,1, 12.0,1,1, 22.904, 10586.542, 451.959, 52867.337 24/08/15,01:19:55,06,09,1, 12.0,1,1, 22.904, 10586.512, 451.968, 52867.339 24/08/15,01:19:55,07,09,1, 12.0,1,1, 22.904, 10586.565, 451.963, 52867.351 24/08/15,01:19:55,08,09,1, 12.0,1,1, 22.904, 10586.529, 451.981, 52867.296 24/08/15,01:19:55,09,09,1, 12.0,1,1, 22.904, 10586.545, 451.980, 52867.236 24/08/15,01:19:55,10,09,1, 12.0,1,1, 22.904, 10586.534, 451.943, 52867.337 24/08/15,01:19:55,11,09,1, 12.0,1,1, 22.904, 10586.537, 451.960, 52867.222 24/08/15,01:19:55,12,09,1, 12.0,1,1, 22.904, 10586.561, 451.986, 52867.329 24/08/15,01:19:55,13,09,1, 12.0,1,1, 22.904, 10586.541, 451.944, 52867.234 24/08/15,01:19:55,14,09,1, 12.0,1,1, 22.904, 10586.550, 451.952, 52867.278 24/08/15,01:19:55,15,09,1, 12.0,1,1, 22.904, 10586.588, 451.969, 52867.328 24/08/15,01:19:55,16,09,1, 12.0,1,1, 22.904, 10586.553, 451.961, 52867.265 24/08/15,01:19:55,17,09,1, 12.0,1,1, 22.904, 10586.556, 451.944, 52867.256 24/08/15,01:19:55,18,09,1, 12.0,1,1, 22.904, 10586.544, 451.978, 52867.282 24/08/15,01:19:55,19,09,1, 12.0,1,1, 22.904, 10586.566, 451.940, 52867.265 24/08/15,01:19:56,00,07,1, 11.7,1,1, 22.901, 10586.566, 451.940, 52867.265 24/08/15,01:19:56,01,07,1, 11.7,1,1, 22.901, 10586.560, 451.924, 52867.240 24/08/15,01:19:56,02,07,1, 11.7,1,1, 22.901, 10586.538, 451.948, 52867.232 24/08/15,01:19:56,03,07,1, 11.7,1,1, 22.901, 10586.547, 451.931, 52867.229 24/08/15,01:19:56,04,07,1, 11.7,1,1, 22.901, 10586.546, 451.932, 52867.292 24/08/15,01:19:56,05,07,1, 11.7,1,1, 22.901, 10586.569, 451.913, 52867.245 24/08/15,01:19:56,06,07,1, 11.7,1,1, 22.901, 10586.543, 451.934, 52867.280 24/08/15,01:19:56,07,07,1, 11.7,1,1, 22.901, 10586.580, 451.918, 52867.251 24/08/15,01:19:56,08,07,1, 11.7,1,1, 22.901, 10586.578, 451.908, 52867.202 24/08/15,01:19:56,09,07,1, 11.7,1,1, 22.901, 10586.572, 451.933, 52867.313 24/08/15,01:19:56,10,07,1, 11.7,1,1, 22.901, 10586.577, 451.909, 52867.206 24/08/15,01:19:56,11,07,1, 11.7,1,1, 22.901, 10586.575, 451.913, 52867.287 24/08/15,01:19:56,12,07,1, 11.7,1,1, 22.901, 10586.591, 451.900, 52867.238 24/08/15,01:19:56,13,07,1, 11.7,1,1, 22.901, 10586.612, 451.898, 52867.255 24/08/15,01:19:56,14,07,1, 11.7,1,1, 22.901, 10586.613, 451.895, 52867.220 24/08/15,01:19:56,15,07,1, 11.7,1,1, 22.901, 10586.607, 451.914, 52867.261 24/08/15,01:19:56,16,07,1, 11.7,1,1, 22.901, 10586.611, 451.904, 52867.240 24/08/15,01:19:56,17,07,1, 11.7,1,1, 22.901, 10586.629, 451.897, 52867.292 24/08/15,01:19:56,18,07,1, 11.7,1,1, 22.901, 10586.602, 451.922, 52867.300 24/08/15,01:19:56,19,07,1, 11.7,1,1, 22.901, 10586.588, 451.907, 52867.260 24/08/15,01:19:57,00,07,1, 11.9,1,1, 22.909, 10586.582, 451.907, 52867.260 24/08/15,01:19:57,01,07,1, 11.9,1,1, 22.909, 10586.594, 451.891, 52867.322 24/08/15,01:19:57,02,07,1, 11.9,1,1, 22.909, 10586.631, 452.112, 52868.130 24/08/15,01:19:57,03,07,1, 11.9,1,1, 22.909, 10586.630, 452.192, 52868.264 24/08/15,01:19:57,04,07,1, 11.9,1,1, 22.909, 10586.607, 452.174, 52868.279 24/08/15,01:19:57,05,07,1, 11.9,1,1, 22.909, 10586.623, 452.141, 52868.220 24/08/15,01:19:57,06,07,1, 11.9,1,1, 22.909, 10586.624, 452.169, 52868.278 24/08/15,01:19:57,07,07,1, 11.9,1,1, 22.909, 10586.631, 452.173, 52868.275 24/08/15,01:19:57,08,07,1, 11.9,1,1, 22.909, 10586.640, 452.161, 52868.267 24/08/15,01:19:57,09,07,1, 11.9,1,1, 22.909, 10586.640, 452.162, 52868.273 24/08/15,01:19:57,10,07,1, 11.9,1,1, 22.909, 10586.672, 452.137, 52868.237 24/08/15,01:19:57,11,07,1, 11.9,1,1, 22.909, 10586.641, 452.155, 52868.275 24/08/15,01:19:57,12,07,1, 11.9,1,1, 22.909, 10586.642, 452.143, 52868.253 24/08/15,01:19:57,13,07,1, 11.9,1,1, 22.909, 10586.654, 452.129, 52868.309 24/08/15,01:19:57,14,07,1, 11.9,1,1, 22.909, 10586.651, 452.127, 52868.324 24/08/15,01:19:57,15,07,1, 11.9,1,1, 22.909, 10586.646, 452.123, 52868.264 24/08/15,01:19:57,16,07,1, 11.9,1,1, 22.909, 10586.655, 452.150, 52868.263 24/08/15,01:19:57,17,07,1, 11.9,1,1, 22.909, 10586.651, 452.144, 52868.262 24/08/15,01:19:57,18,07,1, 11.9,1,1, 22.909, 10586.684, 452.126, 52868.244 24/08/15,01:19:57,19,07,1, 11.9,1,1, 22.909, 10586.666, 452.125, 52868.254 24/08/15,01:19:58,00,07,1, 11.9,1,1, 22.909, 10586.666, 452.125, 52868.254 24/08/15,01:19:58,01,07,1, 11.9,1,1, 22.909, 10586.678, 452.126, 52868.276 24/08/15,01:19:58,02,07,1, 11.9,1,1, 22.909, 10586.661, 452.149, 52868.310 24/08/15,01:19:58,03,07,1, 11.9,1,1, 22.909, 10586.654, 452.094, 52868.204 24/08/15,01:19:58,04,07,1, 11.9,1,1, 22.909, 10586.673, 452.133, 52868.313 24/08/15,01:19:58,05,07,1, 11.9,1,1, 22.909, 10586.680, 452.099, 52868.249 24/08/15,01:19:58,06,07,1, 11.9,1,1, 22.909, 10586.640, 452.107, 52868.291 24/08/15,01:19:58,07,07,1, 11.9,1,1, 22.909, 10586.668, 452.102, 52868.256 24/08/15,01:19:58,08,07,1, 11.9,1,1, 22.909, 10586.680, 452.096, 52868.317 24/08/15,01:19:58,09,07,1, 11.9,1,1, 22.909, 10586.667, 452.097, 52868.286 24/08/15,01:19:58,10,07,1, 11.9,1,1, 22.909, 10586.672, 452.085, 52868.205 24/08/15,01:19:58,11,07,1, 11.9,1,1, 22.909, 10586.659, 452.099, 52868.284 24/08/15,01:19:58,12,07,1, 11.9,1,1, 22.909, 10586.644, 452.116, 52868.259 24/08/15,01:19:58,13,07,1, 11.9,1,1, 22.909, 10586.680, 452.087, 52868.239 24/08/15,01:19:58,14,07,1, 11.9,1,1, 22.909, 10586.678, 452.071, 52868.210 24/08/15,01:19:58,15,07,1, 11.9,1,1, 22.909, 10586.643, 452.093, 52868.224 24/08/15,01:19:58,16,07,1, 11.9,1,1, 22.909, 10586.665, 452.082, 52868.179 24/08/15,01:19:58,17,07,1, 11.9,1,1, 22.909, 10586.674, 452.098, 52868.184 24/08/15,01:19:58,18,07,1, 11.9,1,1, 22.909, 10586.663, 452.072, 52868.163 24/08/15,01:19:58,19,07,1, 11.9,1,1, 22.909, 10586.672, 452.102, 52868.189 24/08/15,01:19:59,00,08,1, 12.0,1,1, 22.910, 10586.666, 452.102, 52868.189 24/08/15,01:19:59,01,08,1, 12.0,1,1, 22.910, 10586.680, 452.082, 52868.163 24/08/15,01:19:59,02,08,1, 12.0,1,1, 22.910, 10586.683, 452.086, 52868.217 24/08/15,01:19:59,03,08,1, 12.0,1,1, 22.910, 10586.671, 452.079, 52868.183 24/08/15,01:19:59,04,08,1, 12.0,1,1, 22.910, 10586.690, 452.072, 52868.147 24/08/15,01:19:59,05,08,1, 12.0,1,1, 22.910, 10586.679, 452.071, 52868.264 24/08/15,01:19:59,06,08,1, 12.0,1,1, 22.910, 10586.680, 452.044, 52868.196 24/08/15,01:19:59,07,08,1, 12.0,1,1, 22.910, 10586.670, 452.060, 52868.206 24/08/15,01:19:59,08,08,1, 12.0,1,1, 22.910, 10586.665, 452.065, 52868.244 24/08/15,01:19:59,09,08,1, 12.0,1,1, 22.910, 10586.705, 452.046, 52868.275 24/08/15,01:19:59,10,08,1, 12.0,1,1, 22.910, 10586.692, 452.041, 52868.268 24/08/15,01:19:59,11,08,1, 12.0,1,1, 22.910, 10586.682, 452.054, 52868.231 24/08/15,01:19:59,12,08,1, 12.0,1,1, 22.910, 10586.711, 452.030, 52868.219 24/08/15,01:19:59,13,08,1, 12.0,1,1, 22.910, 10586.711, 452.050, 52868.228 24/08/15,01:19:59,14,08,1, 12.0,1,1, 22.910, 10586.719, 452.059, 52868.161 24/08/15,01:19:59,15,08,1, 12.0,1,1, 22.910, 10586.722, 452.036, 52868.276 24/08/15,01:19:59,16,08,1, 12.0,1,1, 22.910, 10586.720, 452.056, 52868.194 24/08/15,01:19:59,17,08,1, 12.0,1,1, 22.910, 10586.713, 452.052, 52868.227 24/08/15,01:19:59,18,08,1, 12.0,1,1, 22.910, 10586.709, 452.040, 52868.203 24/08/15,01:19:59,19,08,1, 12.0,1,1, 22.910, 10586.721, 452.018, 52868.181 24/08/15,01:20:00,00,10,1, 12.0,1,1, 22.902, 10586.716, 452.018, 52868.181 24/08/15,01:20:00,01,10,1, 12.0,1,1, 22.902, 10586.723, 452.018, 52868.253 24/08/15,01:20:00,02,10,1, 12.0,1,1, 22.902, 10586.702, 451.779, 52867.228 24/08/15,01:20:00,03,10,1, 12.0,1,1, 22.902, 10586.733, 451.764, 52867.271 24/08/15,01:20:00,04,10,1, 12.0,1,1, 22.902, 10586.726, 451.729, 52867.141 24/08/15,01:20:00,05,10,1, 12.0,1,1, 22.902, 10586.752, 451.732, 52867.232 24/08/15,01:20:00,06,10,1, 12.0,1,1, 22.902, 10586.734, 451.734, 52867.234 24/08/15,01:20:00,07,10,1, 12.0,1,1, 22.902, 10586.754, 451.707, 52867.145 24/08/15,01:20:00,08,10,1, 12.0,1,1, 22.902, 10586.750, 451.743, 52867.243 24/08/15,01:20:00,09,10,1, 12.0,1,1, 22.902, 10586.749, 451.743, 52867.187 24/08/15,01:20:00,10,10,1, 12.0,1,1, 22.902, 10586.755, 451.713, 52867.133 24/08/15,01:20:00,11,10,1, 12.0,1,1, 22.902, 10586.753, 451.731, 52867.206 24/08/15,01:20:00,12,10,1, 12.0,1,1, 22.902, 10586.765, 451.702, 52867.250 24/08/15,01:20:00,13,10,1, 12.0,1,1, 22.902, 10586.754, 451.701, 52867.224 24/08/15,01:20:00,14,10,1, 12.0,1,1, 22.902, 10586.770, 451.683, 52867.123 24/08/15,01:20:00,15,10,1, 12.0,1,1, 22.902, 10586.782, 451.700, 52867.136 24/08/15,01:20:00,16,10,1, 12.0,1,1, 22.902, 10586.765, 451.710, 52867.144 24/08/15,01:20:00,17,10,1, 12.0,1,1, 22.902, 10586.751, 451.697, 52867.178 24/08/15,01:20:00,18,10,1, 12.0,1,1, 22.902, 10586.773, 451.691, 52867.170 24/08/15,01:20:00,19,10,1, 12.0,1,1, 22.902, 10586.789, 451.670, 52867.187 24/08/15,01:20:01,00,09,1, 11.9,1,1, 22.903, 10586.783, 451.670, 52867.187 24/08/15,01:20:01,01,09,1, 11.9,1,1, 22.903, 10586.777, 451.700, 52867.180 24/08/15,01:20:01,02,09,1, 11.9,1,1, 22.903, 10586.765, 451.710, 52867.194 24/08/15,01:20:01,03,09,1, 11.9,1,1, 22.903, 10586.775, 451.706, 52867.107 24/08/15,01:20:01,04,09,1, 11.9,1,1, 22.903, 10586.768, 451.701, 52867.166 24/08/15,01:20:01,05,09,1, 11.9,1,1, 22.903, 10586.787, 451.668, 52867.196 24/08/15,01:20:01,06,09,1, 11.9,1,1, 22.903, 10586.795, 451.658, 52867.146 24/08/15,01:20:01,07,09,1, 11.9,1,1, 22.903, 10586.787, 451.688, 52867.177 24/08/15,01:20:01,08,09,1, 11.9,1,1, 22.903, 10586.811, 451.691, 52867.189 24/08/15,01:20:01,09,09,1, 11.9,1,1, 22.903, 10586.800, 451.706, 52867.178 24/08/15,01:20:01,10,09,1, 11.9,1,1, 22.903, 10586.825, 451.703, 52867.141 24/08/15,01:20:01,11,09,1, 11.9,1,1, 22.903, 10586.812, 451.703, 52867.166 24/08/15,01:20:01,12,09,1, 11.9,1,1, 22.903, 10586.810, 451.696, 52867.151 24/08/15,01:20:01,13,09,1, 11.9,1,1, 22.903, 10586.814, 451.688, 52867.122 24/08/15,01:20:01,14,09,1, 11.9,1,1, 22.903, 10586.786, 451.660, 52867.117 24/08/15,01:20:01,15,09,1, 11.9,1,1, 22.903, 10586.801, 451.683, 52867.140 24/08/15,01:20:01,16,09,1, 11.9,1,1, 22.903, 10586.792, 451.679, 52867.140 24/08/15,01:20:01,17,09,1, 11.9,1,1, 22.903, 10586.788, 451.682, 52867.167 24/08/15,01:20:01,18,09,1, 11.9,1,1, 22.903, 10586.801, 451.681, 52867.140 24/08/15,01:20:01,19,09,1, 11.9,1,1, 22.903, 10586.813, 451.636, 52867.121 24/08/15,01:20:02,00,09,1, 11.8,1,1, 22.903, 10586.808, 451.636, 52867.121 24/08/15,01:20:02,01,09,1, 11.8,1,1, 22.903, 10586.812, 451.655, 52867.145 24/08/15,01:20:02,02,09,1, 11.8,1,1, 22.903, 10586.828, 451.644, 52867.098 24/08/15,01:20:02,03,09,1, 11.8,1,1, 22.903, 10586.805, 451.670, 52867.141 24/08/15,01:20:02,04,09,1, 11.8,1,1, 22.903, 10586.827, 451.664, 52867.123 24/08/15,01:20:02,05,09,1, 11.8,1,1, 22.903, 10586.824, 451.653, 52867.174 24/08/15,01:20:02,06,09,1, 11.8,1,1, 22.903, 10586.828, 451.654, 52867.143 24/08/15,01:20:02,07,09,1, 11.8,1,1, 22.903, 10586.838, 451.666, 52867.131 24/08/15,01:20:02,08,09,1, 11.8,1,1, 22.903, 10586.830, 451.653, 52867.165 24/08/15,01:20:02,09,09,1, 11.8,1,1, 22.903, 10586.838, 451.637, 52867.157 24/08/15,01:20:02,10,09,1, 11.8,1,1, 22.903, 10586.853, 451.648, 52867.131 24/08/15,01:20:02,11,09,1, 11.8,1,1, 22.903, 10586.838, 451.641, 52867.117 24/08/15,01:20:02,12,09,1, 11.8,1,1, 22.903, 10586.855, 451.641, 52867.129 24/08/15,01:20:02,13,09,1, 11.8,1,1, 22.903, 10586.843, 451.654, 52867.137 24/08/15,01:20:02,14,09,1, 11.8,1,1, 22.903, 10586.863, 451.659, 52867.171 24/08/15,01:20:02,15,09,1, 11.8,1,1, 22.903, 10586.862, 451.628, 52867.138 24/08/15,01:20:02,16,09,1, 11.8,1,1, 22.903, 10586.848, 451.620, 52867.087 24/08/15,01:20:02,17,09,1, 11.8,1,1, 22.903, 10586.867, 451.640, 52867.135 24/08/15,01:20:02,18,09,1, 11.8,1,1, 22.903, 10586.862, 451.625, 52867.075 24/08/15,01:20:02,19,09,1, 11.8,1,1, 22.903, 10586.878, 451.606, 52867.096 24/08/15,01:20:03,00,09,1, 11.9,1,1, 22.903, 10586.874, 451.606, 52867.096 24/08/15,01:20:03,01,09,1, 11.9,1,1, 22.903, 10586.878, 451.619, 52867.137 24/08/15,01:20:03,02,09,1, 11.9,1,1, 22.903, 10586.873, 451.613, 52867.078 24/08/15,01:20:03,03,09,1, 11.9,1,1, 22.903, 10586.876, 451.601, 52867.088 24/08/15,01:20:03,04,09,1, 11.9,1,1, 22.903, 10586.860, 451.591, 52867.143 24/08/15,01:20:03,05,09,1, 11.9,1,1, 22.903, 10586.881, 451.626, 52867.144 24/08/15,01:20:03,06,09,1, 11.9,1,1, 22.903, 10586.893, 451.594, 52867.115 24/08/15,01:20:03,07,09,1, 11.9,1,1, 22.903, 10586.906, 451.588, 52867.057 24/08/15,01:20:03,08,09,1, 11.9,1,1, 22.903, 10586.884, 451.605, 52867.080 24/08/15,01:20:03,09,09,1, 11.9,1,1, 22.903, 10586.882, 451.567, 52867.055 24/08/15,01:20:03,10,09,1, 11.9,1,1, 22.903, 10586.901, 451.604, 52867.104 24/08/15,01:20:03,11,09,1, 11.9,1,1, 22.903, 10586.893, 451.596, 52867.139 24/08/15,01:20:03,12,09,1, 11.9,1,1, 22.903, 10586.892, 451.600, 52867.067 24/08/15,01:20:03,13,09,1, 11.9,1,1, 22.903, 10586.884, 451.581, 52867.081 24/08/15,01:20:03,14,09,1, 11.9,1,1, 22.903, 10586.881, 451.578, 52867.067 24/08/15,01:20:03,15,09,1, 11.9,1,1, 22.903, 10586.901, 451.595, 52867.003 24/08/15,01:20:03,16,09,1, 11.9,1,1, 22.903, 10586.898, 451.579, 52867.038 24/08/15,01:20:03,17,09,1, 11.9,1,1, 22.903, 10586.894, 451.594, 52867.100 24/08/15,01:20:03,18,09,1, 11.9,1,1, 22.903, 10586.872, 451.605, 52867.093 24/08/15,01:20:03,19,09,1, 11.9,1,1, 22.903, 10586.917, 451.585, 52867.111 24/08/15,01:20:04,00,09,1, 11.9,1,1, 22.902, 10586.916, 451.585, 52867.111 24/08/15,01:20:04,01,09,1, 11.9,1,1, 22.902, 10586.891, 451.566, 52867.090 24/08/15,01:20:04,02,09,1, 11.9,1,1, 22.902, 10586.883, 451.571, 52867.111 24/08/15,01:20:04,03,09,1, 11.9,1,1, 22.902, 10586.914, 451.599, 52867.099 24/08/15,01:20:04,04,09,1, 11.9,1,1, 22.902, 10586.896, 451.578, 52867.054 24/08/15,01:20:04,05,09,1, 11.9,1,1, 22.902, 10586.906, 451.573, 52867.123 24/08/15,01:20:04,06,09,1, 11.9,1,1, 22.902, 10586.918, 451.581, 52867.107 24/08/15,01:20:04,07,09,1, 11.9,1,1, 22.902, 10586.890, 451.579, 52867.128 24/08/15,01:20:04,08,09,1, 11.9,1,1, 22.902, 10586.911, 451.577, 52867.091 24/08/15,01:20:04,09,09,1, 11.9,1,1, 22.902, 10586.904, 451.555, 52867.050 24/08/15,01:20:04,10,09,1, 11.9,1,1, 22.902, 10586.910, 451.555, 52867.064 24/08/15,01:20:04,11,09,1, 11.9,1,1, 22.902, 10586.910, 451.539, 52867.008 24/08/15,01:20:04,12,09,1, 11.9,1,1, 22.902, 10586.926, 451.543, 52867.085 24/08/15,01:20:04,13,09,1, 11.9,1,1, 22.902, 10586.927, 451.568, 52867.101 24/08/15,01:20:04,14,09,1, 11.9,1,1, 22.902, 10586.904, 451.562, 52867.097 24/08/15,01:20:04,15,09,1, 11.9,1,1, 22.902, 10586.894, 451.528, 52867.075 24/08/15,01:20:04,16,09,1, 11.9,1,1, 22.902, 10586.922, 451.528, 52867.019 24/08/15,01:20:04,17,09,1, 11.9,1,1, 22.902, 10586.938, 451.544, 52867.094 24/08/15,01:20:04,18,09,1, 11.9,1,1, 22.902, 10586.917, 451.536, 52867.053 24/08/15,01:20:04,19,09,1, 11.9,1,1, 22.902, 10586.936, 451.526, 52866.964 24/08/15,01:20:05,00,09,1, 12.0,1,1, 22.903, 10586.933, 451.526, 52866.964 24/08/15,01:20:05,01,09,1, 12.0,1,1, 22.903, 10586.922, 451.516, 52867.057 24/08/15,01:20:05,02,09,1, 12.0,1,1, 22.903, 10586.949, 451.524, 52867.033 24/08/15,01:20:05,03,09,1, 12.0,1,1, 22.903, 10586.929, 451.529, 52866.980 24/08/15,01:20:05,04,09,1, 12.0,1,1, 22.903, 10586.926, 451.532, 52867.097 24/08/15,01:20:05,05,09,1, 12.0,1,1, 22.903, 10586.942, 451.517, 52867.061 24/08/15,01:20:05,06,09,1, 12.0,1,1, 22.903, 10586.949, 451.508, 52867.028 24/08/15,01:20:05,07,09,1, 12.0,1,1, 22.903, 10586.948, 451.489, 52867.011 24/08/15,01:20:05,08,09,1, 12.0,1,1, 22.903, 10586.940, 451.502, 52867.069 24/08/15,01:20:05,09,09,1, 12.0,1,1, 22.903, 10586.950, 451.492, 52867.043 24/08/15,01:20:05,10,09,1, 12.0,1,1, 22.903, 10586.942, 451.506, 52867.047 24/08/15,01:20:05,11,09,1, 12.0,1,1, 22.903, 10586.987, 451.498, 52867.039 24/08/15,01:20:05,12,09,1, 12.0,1,1, 22.903, 10586.957, 451.508, 52866.998 24/08/15,01:20:05,13,09,1, 12.0,1,1, 22.903, 10586.954, 451.521, 52867.060 24/08/15,01:20:05,14,09,1, 12.0,1,1, 22.903, 10586.964, 451.480, 52867.026 24/08/15,01:20:05,15,09,1, 12.0,1,1, 22.903, 10586.977, 451.521, 52867.063 24/08/15,01:20:05,16,09,1, 12.0,1,1, 22.903, 10586.970, 451.498, 52866.957 24/08/15,01:20:05,17,09,1, 12.0,1,1, 22.903, 10586.985, 451.490, 52867.040 24/08/15,01:20:05,18,09,1, 12.0,1,1, 22.903, 10586.968, 451.487, 52866.962 24/08/15,01:20:05,19,09,1, 12.0,1,1, 22.903, 10586.967, 451.483, 52867.026 24/08/15,01:20:06,00,09,1, 12.0,1,1, 22.904, 10586.966, 451.483, 52867.026 24/08/15,01:20:06,01,09,1, 12.0,1,1, 22.904, 10586.981, 451.460, 52867.009 24/08/15,01:20:06,02,09,1, 12.0,1,1, 22.904, 10586.976, 451.457, 52867.005 24/08/15,01:20:06,03,09,1, 12.0,1,1, 22.904, 10586.975, 451.458, 52866.970 24/08/15,01:20:06,04,09,1, 12.0,1,1, 22.904, 10586.984, 451.464, 52867.066 24/08/15,01:20:06,05,09,1, 12.0,1,1, 22.904, 10587.006, 451.481, 52867.080 24/08/15,01:20:06,06,09,1, 12.0,1,1, 22.904, 10586.962, 451.469, 52866.979 24/08/15,01:20:06,07,09,1, 12.0,1,1, 22.904, 10586.987, 451.463, 52867.059 24/08/15,01:20:06,08,09,1, 12.0,1,1, 22.904, 10587.000, 451.466, 52867.042 24/08/15,01:20:06,09,09,1, 12.0,1,1, 22.904, 10586.988, 451.462, 52867.016 24/08/15,01:20:06,10,09,1, 12.0,1,1, 22.904, 10586.995, 451.474, 52867.023 24/08/15,01:20:06,11,09,1, 12.0,1,1, 22.904, 10586.990, 451.463, 52867.052 24/08/15,01:20:06,12,09,1, 12.0,1,1, 22.904, 10587.001, 451.450, 52866.959 24/08/15,01:20:06,13,09,1, 12.0,1,1, 22.904, 10586.980, 451.461, 52866.976 24/08/15,01:20:06,14,09,1, 12.0,1,1, 22.904, 10586.992, 451.449, 52866.997 24/08/15,01:20:06,15,09,1, 12.0,1,1, 22.904, 10586.997, 451.451, 52867.026 24/08/15,01:20:06,16,09,1, 12.0,1,1, 22.904, 10587.006, 451.452, 52866.996 24/08/15,01:20:06,17,09,1, 12.0,1,1, 22.904, 10586.995, 451.422, 52866.949 24/08/15,01:20:06,18,09,1, 12.0,1,1, 22.904, 10587.003, 451.439, 52867.010 24/08/15,01:20:06,19,09,1, 12.0,1,1, 22.904, 10587.025, 451.438, 52866.985 24/08/15,01:20:07,00,09,1, 11.9,1,1, 22.904, 10587.025, 451.438, 52866.985 24/08/15,01:20:07,01,09,1, 11.9,1,1, 22.904, 10587.014, 451.428, 52866.954 24/08/15,01:20:07,02,09,1, 11.9,1,1, 22.904, 10587.004, 451.437, 52866.990 24/08/15,01:20:07,03,09,1, 11.9,1,1, 22.904, 10587.025, 451.430, 52866.972 24/08/15,01:20:07,04,09,1, 11.9,1,1, 22.904, 10587.024, 451.433, 52867.022 24/08/15,01:20:07,05,09,1, 11.9,1,1, 22.904, 10587.030, 451.395, 52867.032 24/08/15,01:20:07,06,09,1, 11.9,1,1, 22.904, 10587.025, 451.423, 52867.027 24/08/15,01:20:07,07,09,1, 11.9,1,1, 22.904, 10587.031, 451.403, 52866.947 24/08/15,01:20:07,08,09,1, 11.9,1,1, 22.904, 10587.016, 451.412, 52866.974 24/08/15,01:20:07,09,09,1, 11.9,1,1, 22.904, 10587.042, 451.407, 52866.939 24/08/15,01:20:07,10,09,1, 11.9,1,1, 22.904, 10587.029, 451.406, 52866.947 24/08/15,01:20:07,11,09,1, 11.9,1,1, 22.904, 10587.022, 451.415, 52866.959 24/08/15,01:20:07,12,09,1, 11.9,1,1, 22.904, 10587.062, 451.409, 52866.991 24/08/15,01:20:07,13,09,1, 11.9,1,1, 22.904, 10587.026, 451.403, 52867.022 24/08/15,01:20:07,14,09,1, 11.9,1,1, 22.904, 10587.048, 451.367, 52867.017 24/08/15,01:20:07,15,09,1, 11.9,1,1, 22.904, 10587.018, 451.395, 52867.016 24/08/15,01:20:07,16,09,1, 11.9,1,1, 22.904, 10587.029, 451.404, 52866.992 24/08/15,01:20:07,17,09,1, 11.9,1,1, 22.904, 10587.053, 451.409, 52866.946 24/08/15,01:20:07,18,09,1, 11.9,1,1, 22.904, 10587.025, 451.392, 52866.959 24/08/15,01:20:07,19,09,1, 11.9,1,1, 22.904, 10587.061, 451.405, 52866.937 24/08/15,01:20:08,00,09,1, 11.8,1,1, 22.898, 10587.058, 451.405, 52866.937 24/08/15,01:20:08,01,09,1, 11.8,1,1, 22.898, 10587.047, 451.389, 52866.988 24/08/15,01:20:08,02,09,1, 11.8,1,1, 22.898, 10587.044, 451.407, 52866.960 24/08/15,01:20:08,03,09,1, 11.8,1,1, 22.898, 10587.041, 451.385, 52866.986 24/08/15,01:20:08,04,09,1, 11.8,1,1, 22.898, 10587.029, 451.397, 52866.961 24/08/15,01:20:08,05,09,1, 11.8,1,1, 22.898, 10587.032, 451.367, 52866.973 24/08/15,01:20:08,06,09,1, 11.8,1,1, 22.898, 10587.045, 451.387, 52866.962 24/08/15,01:20:08,07,09,1, 11.8,1,1, 22.898, 10587.065, 451.374, 52866.928 24/08/15,01:20:08,08,09,1, 11.8,1,1, 22.898, 10587.037, 451.376, 52866.912 24/08/15,01:20:08,09,09,1, 11.8,1,1, 22.898, 10587.085, 451.381, 52866.973 24/08/15,01:20:08,10,09,1, 11.8,1,1, 22.898, 10587.059, 451.358, 52867.019 24/08/15,01:20:08,11,09,1, 11.8,1,1, 22.898, 10587.049, 451.377, 52867.049 24/08/15,01:20:08,12,09,1, 11.8,1,1, 22.898, 10587.052, 451.358, 52867.012 24/08/15,01:20:08,13,09,1, 11.8,1,1, 22.898, 10587.072, 451.344, 52866.927 24/08/15,01:20:08,14,09,1, 11.8,1,1, 22.898, 10587.050, 451.368, 52866.941 24/08/15,01:20:08,15,09,1, 11.8,1,1, 22.898, 10587.021, 451.362, 52866.982 24/08/15,01:20:08,16,09,1, 11.8,1,1, 22.898, 10587.054, 451.371, 52866.915 24/08/15,01:20:08,17,09,1, 11.8,1,1, 22.898, 10587.055, 451.371, 52866.962 24/08/15,01:20:08,18,09,1, 11.8,1,1, 22.898, 10587.051, 451.330, 52866.946 24/08/15,01:20:08,19,09,1, 11.8,1,1, 22.898, 10587.024, 451.373, 52866.941 24/08/15,01:20:09,00,09,1, 11.8,1,1, 22.899, 10587.016, 451.373, 52866.941 24/08/15,01:20:09,01,09,1, 11.8,1,1, 22.899, 10587.040, 451.333, 52866.892 24/08/15,01:20:09,02,09,1, 11.8,1,1, 22.899, 10587.066, 451.385, 52866.928 24/08/15,01:20:09,03,09,1, 11.8,1,1, 22.899, 10587.080, 451.356, 52866.981 24/08/15,01:20:09,04,09,1, 11.8,1,1, 22.899, 10587.059, 451.355, 52866.981 24/08/15,01:20:09,05,09,1, 11.8,1,1, 22.899, 10587.047, 451.350, 52866.939 24/08/15,01:20:09,06,09,1, 11.8,1,1, 22.899, 10587.083, 451.325, 52866.951 24/08/15,01:20:09,07,09,1, 11.8,1,1, 22.899, 10587.054, 451.337, 52866.942 24/08/15,01:20:09,08,09,1, 11.8,1,1, 22.899, 10587.085, 451.315, 52866.908 24/08/15,01:20:09,09,09,1, 11.8,1,1, 22.899, 10587.080, 451.327, 52866.996 24/08/15,01:20:09,10,09,1, 11.8,1,1, 22.899, 10587.071, 451.323, 52866.976 24/08/15,01:20:09,11,09,1, 11.8,1,1, 22.899, 10587.049, 451.322, 52866.904 24/08/15,01:20:09,12,09,1, 11.8,1,1, 22.899, 10587.079, 451.346, 52866.894 24/08/15,01:20:09,13,09,1, 11.8,1,1, 22.899, 10587.069, 451.340, 52866.934 24/08/15,01:20:09,14,09,1, 11.8,1,1, 22.899, 10587.065, 451.326, 52866.931 24/08/15,01:20:09,15,09,1, 11.8,1,1, 22.899, 10587.071, 451.322, 52866.935 24/08/15,01:20:09,16,09,1, 11.8,1,1, 22.899, 10587.107, 451.326, 52866.911 24/08/15,01:20:09,17,09,1, 11.8,1,1, 22.899, 10587.077, 451.290, 52866.895 24/08/15,01:20:09,18,09,1, 11.8,1,1, 22.899, 10587.061, 451.303, 52866.889 24/08/15,01:20:09,19,09,1, 11.8,1,1, 22.899, 10587.076, 451.306, 52866.928 24/08/15,01:20:10,00,10,1, 11.9,1,1, 22.903, 10587.075, 451.306, 52866.928 24/08/15,01:20:10,01,10,1, 11.9,1,1, 22.903, 10587.063, 451.275, 52866.940 24/08/15,01:20:10,02,10,1, 11.9,1,1, 22.903, 10587.065, 451.296, 52866.921 24/08/15,01:20:10,03,10,1, 11.9,1,1, 22.903, 10587.071, 451.296, 52866.930 24/08/15,01:20:10,04,10,1, 11.9,1,1, 22.903, 10587.066, 451.302, 52866.936 24/08/15,01:20:10,05,10,1, 11.9,1,1, 22.903, 10587.097, 451.260, 52866.903 24/08/15,01:20:10,06,10,1, 11.9,1,1, 22.903, 10587.090, 451.286, 52866.921 24/08/15,01:20:10,07,10,1, 11.9,1,1, 22.903, 10587.093, 451.273, 52866.890 24/08/15,01:20:10,08,10,1, 11.9,1,1, 22.903, 10587.069, 451.280, 52866.975 24/08/15,01:20:10,09,10,1, 11.9,1,1, 22.903, 10587.075, 451.280, 52866.960 24/08/15,01:20:10,10,10,1, 11.9,1,1, 22.903, 10587.068, 451.282, 52866.933 24/08/15,01:20:10,11,10,1, 11.9,1,1, 22.903, 10587.084, 451.262, 52866.907 24/08/15,01:20:10,12,10,1, 11.9,1,1, 22.903, 10587.077, 451.281, 52866.904 24/08/15,01:20:10,13,10,1, 11.9,1,1, 22.903, 10587.078, 451.260, 52866.934 24/08/15,01:20:10,14,10,1, 11.9,1,1, 22.903, 10587.124, 451.278, 52866.856 24/08/15,01:20:10,15,10,1, 11.9,1,1, 22.903, 10587.081, 451.274, 52866.888 24/08/15,01:20:10,16,10,1, 11.9,1,1, 22.903, 10587.072, 451.228, 52866.874 24/08/15,01:20:10,17,10,1, 11.9,1,1, 22.903, 10587.089, 451.230, 52866.840 24/08/15,01:20:10,18,10,1, 11.9,1,1, 22.903, 10587.078, 451.218, 52866.898 24/08/15,01:20:10,19,10,1, 11.9,1,1, 22.903, 10587.088, 451.221, 52866.914 24/08/15,01:20:11,00,09,1, 11.9,1,1, 22.902, 10587.083, 451.221, 52866.914 24/08/15,01:20:11,01,09,1, 11.9,1,1, 22.902, 10587.084, 451.218, 52866.890 24/08/15,01:20:11,02,09,1, 11.9,1,1, 22.902, 10587.097, 451.211, 52866.885 24/08/15,01:20:11,03,09,1, 11.9,1,1, 22.902, 10587.118, 451.227, 52866.884 24/08/15,01:20:11,04,09,1, 11.9,1,1, 22.902, 10587.106, 451.225, 52866.885 24/08/15,01:20:11,05,09,1, 11.9,1,1, 22.902, 10587.093, 451.236, 52866.899 24/08/15,01:20:11,06,09,1, 11.9,1,1, 22.902, 10587.093, 451.221, 52866.832 24/08/15,01:20:11,07,09,1, 11.9,1,1, 22.902, 10587.092, 451.252, 52866.957 24/08/15,01:20:11,08,09,1, 11.9,1,1, 22.902, 10587.099, 451.208, 52866.900 24/08/15,01:20:11,09,09,1, 11.9,1,1, 22.902, 10587.106, 451.211, 52866.898 24/08/15,01:20:11,10,09,1, 11.9,1,1, 22.902, 10587.098, 451.215, 52866.888 24/08/15,01:20:11,11,09,1, 11.9,1,1, 22.902, 10587.111, 451.201, 52866.874 24/08/15,01:20:11,12,09,1, 11.9,1,1, 22.902, 10587.107, 451.219, 52866.886 24/08/15,01:20:11,13,09,1, 11.9,1,1, 22.902, 10587.097, 451.193, 52866.822 24/08/15,01:20:11,14,09,1, 11.9,1,1, 22.902, 10587.106, 451.191, 52866.889 24/08/15,01:20:11,15,09,1, 11.9,1,1, 22.902, 10587.128, 451.212, 52866.931 24/08/15,01:20:11,16,09,1, 11.9,1,1, 22.902, 10587.120, 451.207, 52866.927 24/08/15,01:20:11,17,09,1, 11.9,1,1, 22.902, 10587.110, 451.204, 52866.838 24/08/15,01:20:11,18,09,1, 11.9,1,1, 22.902, 10587.136, 451.212, 52866.916 24/08/15,01:20:11,19,09,1, 11.9,1,1, 22.902, 10587.106, 451.195, 52866.911 24/08/15,01:20:12,00,09,1, 11.9,1,1, 22.902, 10587.100, 451.195, 52866.911 24/08/15,01:20:12,01,09,1, 11.9,1,1, 22.902, 10587.123, 451.230, 52866.925 24/08/15,01:20:12,02,09,1, 11.9,1,1, 22.902, 10587.103, 451.190, 52866.838 24/08/15,01:20:12,03,09,1, 11.9,1,1, 22.902, 10587.095, 451.201, 52866.948 24/08/15,01:20:12,04,09,1, 11.9,1,1, 22.902, 10587.115, 451.185, 52866.873 24/08/15,01:20:12,05,09,1, 11.9,1,1, 22.902, 10587.114, 451.198, 52866.955 24/08/15,01:20:12,06,09,1, 11.9,1,1, 22.902, 10587.100, 451.182, 52866.859 24/08/15,01:20:12,07,09,1, 11.9,1,1, 22.902, 10587.133, 451.196, 52866.871 24/08/15,01:20:12,08,09,1, 11.9,1,1, 22.902, 10587.119, 451.165, 52866.855 24/08/15,01:20:12,09,09,1, 11.9,1,1, 22.902, 10587.116, 451.158, 52866.881 24/08/15,01:20:12,10,09,1, 11.9,1,1, 22.902, 10587.084, 451.155, 52866.887 24/08/15,01:20:12,11,09,1, 11.9,1,1, 22.902, 10587.097, 451.150, 52866.856 24/08/15,01:20:12,12,09,1, 11.9,1,1, 22.902, 10587.082, 451.149, 52866.819 24/08/15,01:20:12,13,09,1, 11.9,1,1, 22.902, 10587.121, 451.144, 52866.879 24/08/15,01:20:12,14,09,1, 11.9,1,1, 22.902, 10587.084, 451.149, 52866.838 24/08/15,01:20:12,15,09,1, 11.9,1,1, 22.902, 10587.099, 451.151, 52866.819 24/08/15,01:20:12,16,09,1, 11.9,1,1, 22.902, 10587.100, 451.125, 52866.828 24/08/15,01:20:12,17,09,1, 11.9,1,1, 22.902, 10587.099, 451.154, 52866.804 24/08/15,01:20:12,18,09,1, 11.9,1,1, 22.902, 10587.116, 451.163, 52866.867 24/08/15,01:20:12,19,09,1, 11.9,1,1, 22.902, 10587.121, 451.153, 52866.865 24/08/15,01:20:13,00,10,1, 11.9,1,1, 22.902, 10587.116, 451.153, 52866.865 24/08/15,01:20:13,01,10,1, 11.9,1,1, 22.902, 10587.134, 451.151, 52866.799 24/08/15,01:20:13,02,10,1, 11.9,1,1, 22.902, 10587.127, 451.126, 52866.832 24/08/15,01:20:13,03,10,1, 11.9,1,1, 22.902, 10587.128, 451.125, 52866.794 24/08/15,01:20:13,04,10,1, 11.9,1,1, 22.902, 10587.109, 451.100, 52866.841 24/08/15,01:20:13,05,10,1, 11.9,1,1, 22.902, 10587.110, 451.136, 52866.791 24/08/15,01:20:13,06,10,1, 11.9,1,1, 22.902, 10587.145, 451.120, 52866.857 24/08/15,01:20:13,07,10,1, 11.9,1,1, 22.902, 10587.109, 451.106, 52866.832 24/08/15,01:20:13,08,10,1, 11.9,1,1, 22.902, 10587.134, 451.097, 52866.879 24/08/15,01:20:13,09,10,1, 11.9,1,1, 22.902, 10587.120, 451.105, 52866.837 24/08/15,01:20:13,10,10,1, 11.9,1,1, 22.902, 10587.109, 451.098, 52866.797 24/08/15,01:20:13,11,10,1, 11.9,1,1, 22.902, 10587.111, 451.102, 52866.890 24/08/15,01:20:13,12,10,1, 11.9,1,1, 22.902, 10587.096, 451.108, 52866.761 24/08/15,01:20:13,13,10,1, 11.9,1,1, 22.902, 10587.117, 451.107, 52866.842 24/08/15,01:20:13,14,10,1, 11.9,1,1, 22.902, 10587.123, 451.113, 52866.779 24/08/15,01:20:13,15,10,1, 11.9,1,1, 22.902, 10587.113, 451.113, 52866.846 24/08/15,01:20:13,16,10,1, 11.9,1,1, 22.902, 10587.110, 451.086, 52866.836 24/08/15,01:20:13,17,10,1, 11.9,1,1, 22.902, 10587.128, 451.075, 52866.876 24/08/15,01:20:13,18,10,1, 11.9,1,1, 22.902, 10587.129, 451.076, 52866.826 24/08/15,01:20:13,19,10,1, 11.9,1,1, 22.902, 10587.111, 451.090, 52866.837 24/08/15,01:20:14,00,09,1, 11.9,1,1, 22.903, 10587.108, 451.090, 52866.837 24/08/15,01:20:14,01,09,1, 11.9,1,1, 22.903, 10587.124, 451.065, 52866.887 24/08/15,01:20:14,02,09,1, 11.9,1,1, 22.903, 10587.138, 451.069, 52866.789 24/08/15,01:20:14,03,09,1, 11.9,1,1, 22.903, 10587.123, 451.070, 52866.872 24/08/15,01:20:14,04,09,1, 11.9,1,1, 22.903, 10587.121, 451.080, 52866.764 24/08/15,01:20:14,05,09,1, 11.9,1,1, 22.903, 10587.119, 451.085, 52866.802 24/08/15,01:20:14,06,09,1, 11.9,1,1, 22.903, 10587.153, 451.071, 52866.872 24/08/15,01:20:14,07,09,1, 11.9,1,1, 22.903, 10587.137, 451.099, 52866.811 24/08/15,01:20:14,08,09,1, 11.9,1,1, 22.903, 10587.149, 451.081, 52866.815 24/08/15,01:20:14,09,09,1, 11.9,1,1, 22.903, 10587.135, 451.041, 52866.844 24/08/15,01:20:14,10,09,1, 11.9,1,1, 22.903, 10587.137, 451.071, 52866.795 24/08/15,01:20:14,11,09,1, 11.9,1,1, 22.903, 10587.153, 451.034, 52866.869 24/08/15,01:20:14,12,09,1, 11.9,1,1, 22.903, 10587.132, 451.050, 52866.811 24/08/15,01:20:14,13,09,1, 11.9,1,1, 22.903, 10587.159, 451.040, 52866.827 24/08/15,01:20:14,14,09,1, 11.9,1,1, 22.903, 10587.150, 451.034, 52866.829 24/08/15,01:20:14,15,09,1, 11.9,1,1, 22.903, 10587.119, 451.042, 52866.811 24/08/15,01:20:14,16,09,1, 11.9,1,1, 22.903, 10587.131, 451.052, 52866.818 24/08/15,01:20:14,17,09,1, 11.9,1,1, 22.903, 10587.155, 451.031, 52866.832 24/08/15,01:20:14,18,09,1, 11.9,1,1, 22.903, 10587.130, 451.021, 52866.747 24/08/15,01:20:14,19,09,1, 11.9,1,1, 22.903, 10587.155, 451.006, 52866.786 24/08/15,01:20:15,00,08,1, 11.9,1,1, 22.904, 10587.150, 451.006, 52866.786 24/08/15,01:20:15,01,08,1, 11.9,1,1, 22.904, 10587.100, 451.009, 52866.798 24/08/15,01:20:15,02,08,1, 11.9,1,1, 22.904, 10587.132, 451.019, 52866.853 24/08/15,01:20:15,03,08,1, 11.9,1,1, 22.904, 10587.136, 451.048, 52866.779 24/08/15,01:20:15,04,08,1, 11.9,1,1, 22.904, 10587.135, 451.035, 52866.843 24/08/15,01:20:15,05,08,1, 11.9,1,1, 22.904, 10587.153, 451.039, 52866.841 24/08/15,01:20:15,06,08,1, 11.9,1,1, 22.904, 10587.143, 451.022, 52866.817 24/08/15,01:20:15,07,08,1, 11.9,1,1, 22.904, 10587.126, 451.010, 52866.818 24/08/15,01:20:15,08,08,1, 11.9,1,1, 22.904, 10587.137, 450.991, 52866.786 24/08/15,01:20:15,09,08,1, 11.9,1,1, 22.904, 10587.117, 450.990, 52866.853 24/08/15,01:20:15,10,08,1, 11.9,1,1, 22.904, 10587.106, 450.994, 52866.831 24/08/15,01:20:15,11,08,1, 11.9,1,1, 22.904, 10587.119, 451.005, 52866.836 24/08/15,01:20:15,12,08,1, 11.9,1,1, 22.904, 10587.131, 451.011, 52866.818 24/08/15,01:20:15,13,08,1, 11.9,1,1, 22.904, 10587.125, 450.993, 52866.789 24/08/15,01:20:15,14,08,1, 11.9,1,1, 22.904, 10587.130, 450.983, 52866.791 24/08/15,01:20:15,15,08,1, 11.9,1,1, 22.904, 10587.145, 450.998, 52866.802 24/08/15,01:20:15,16,08,1, 11.9,1,1, 22.904, 10587.136, 450.986, 52866.786 24/08/15,01:20:15,17,08,1, 11.9,1,1, 22.904, 10587.145, 450.984, 52866.760 24/08/15,01:20:15,18,08,1, 11.9,1,1, 22.904, 10587.132, 450.969, 52866.727 24/08/15,01:20:15,19,08,1, 11.9,1,1, 22.904, 10587.124, 450.960, 52866.811 24/08/15,01:20:16,00,07,1, 12.0,1,1, 22.899, 10587.116, 450.960, 52866.811 24/08/15,01:20:16,01,07,1, 12.0,1,1, 22.899, 10587.134, 450.987, 52866.781 24/08/15,01:20:16,02,07,1, 12.0,1,1, 22.899, 10587.148, 450.978, 52866.714 24/08/15,01:20:16,03,07,1, 12.0,1,1, 22.899, 10587.125, 450.958, 52866.804 24/08/15,01:20:16,04,07,1, 12.0,1,1, 22.899, 10587.116, 450.978, 52866.758 24/08/15,01:20:16,05,07,1, 12.0,1,1, 22.899, 10587.133, 450.973, 52866.771 24/08/15,01:20:16,06,07,1, 12.0,1,1, 22.899, 10587.136, 450.957, 52866.768 24/08/15,01:20:16,07,07,1, 12.0,1,1, 22.899, 10587.134, 450.954, 52866.851 24/08/15,01:20:16,08,07,1, 12.0,1,1, 22.899, 10587.140, 450.908, 52866.751 24/08/15,01:20:16,09,07,1, 12.0,1,1, 22.899, 10587.114, 450.965, 52866.861 24/08/15,01:20:16,10,07,1, 12.0,1,1, 22.899, 10587.135, 450.942, 52866.815 24/08/15,01:20:16,11,07,1, 12.0,1,1, 22.899, 10587.141, 450.933, 52866.733 24/08/15,01:20:16,12,07,1, 12.0,1,1, 22.899, 10587.122, 450.946, 52866.777 24/08/15,01:20:16,13,07,1, 12.0,1,1, 22.899, 10587.142, 450.928, 52866.751 24/08/15,01:20:16,14,07,1, 12.0,1,1, 22.899, 10587.149, 450.931, 52866.746 24/08/15,01:20:16,15,07,1, 12.0,1,1, 22.899, 10587.119, 450.936, 52866.792 24/08/15,01:20:16,16,07,1, 12.0,1,1, 22.899, 10587.158, 450.928, 52866.805 24/08/15,01:20:16,17,07,1, 12.0,1,1, 22.899, 10587.141, 450.936, 52866.739 24/08/15,01:20:16,18,07,1, 12.0,1,1, 22.899, 10587.127, 450.915, 52866.797 24/08/15,01:20:16,19,07,1, 12.0,1,1, 22.899, 10587.114, 450.931, 52866.774 24/08/15,01:20:17,00,07,1, 11.9,1,1, 22.901, 10587.108, 450.931, 52866.774 24/08/15,01:20:17,01,07,1, 11.9,1,1, 22.901, 10587.119, 450.902, 52866.776 24/08/15,01:20:17,02,07,1, 11.9,1,1, 22.901, 10587.123, 450.934, 52866.750 24/08/15,01:20:17,03,07,1, 11.9,1,1, 22.901, 10587.121, 450.895, 52866.733 24/08/15,01:20:17,04,07,1, 11.9,1,1, 22.901, 10587.134, 450.917, 52866.779 24/08/15,01:20:17,05,07,1, 11.9,1,1, 22.901, 10587.145, 450.889, 52866.744 24/08/15,01:20:17,06,07,1, 11.9,1,1, 22.901, 10587.123, 450.908, 52866.785 24/08/15,01:20:17,07,07,1, 11.9,1,1, 22.901, 10587.136, 450.902, 52866.755 24/08/15,01:20:17,08,07,1, 11.9,1,1, 22.901, 10587.130, 450.904, 52866.788 24/08/15,01:20:17,09,07,1, 11.9,1,1, 22.901, 10587.137, 450.894, 52866.806 24/08/15,01:20:17,10,07,1, 11.9,1,1, 22.901, 10587.133, 450.883, 52866.786 24/08/15,01:20:17,11,07,1, 11.9,1,1, 22.901, 10587.132, 450.864, 52866.765 24/08/15,01:20:17,12,07,1, 11.9,1,1, 22.901, 10587.132, 450.902, 52866.719 24/08/15,01:20:17,13,07,1, 11.9,1,1, 22.901, 10587.131, 450.896, 52866.835 24/08/15,01:20:17,14,07,1, 11.9,1,1, 22.901, 10587.121, 450.879, 52866.777 24/08/15,01:20:17,15,07,1, 11.9,1,1, 22.901, 10587.143, 450.869, 52866.829 24/08/15,01:20:17,16,07,1, 11.9,1,1, 22.901, 10587.131, 450.856, 52866.731 24/08/15,01:20:17,17,07,1, 11.9,1,1, 22.901, 10587.136, 450.884, 52866.780 24/08/15,01:20:17,18,07,1, 11.9,1,1, 22.901, 10587.150, 450.854, 52866.749 24/08/15,01:20:17,19,07,1, 11.9,1,1, 22.901, 10587.133, 450.854, 52866.821 24/08/15,01:20:18,00,07,1, 11.9,1,1, 22.902, 10587.133, 450.854, 52866.821 24/08/15,01:20:18,01,07,1, 11.9,1,1, 22.902, 10587.129, 450.855, 52866.796 24/08/15,01:20:18,02,07,1, 11.9,1,1, 22.902, 10587.151, 450.894, 52866.832 24/08/15,01:20:18,03,07,1, 11.9,1,1, 22.902, 10587.112, 450.837, 52866.775 24/08/15,01:20:18,04,07,1, 11.9,1,1, 22.902, 10587.134, 450.873, 52866.835 24/08/15,01:20:18,05,07,1, 11.9,1,1, 22.902, 10587.120, 450.857, 52866.743 24/08/15,01:20:18,06,07,1, 11.9,1,1, 22.902, 10587.120, 450.869, 52866.706 24/08/15,01:20:18,07,07,1, 11.9,1,1, 22.902, 10587.131, 450.817, 52866.658 24/08/15,01:20:18,08,07,1, 11.9,1,1, 22.902, 10587.146, 450.837, 52866.808 24/08/15,01:20:18,09,07,1, 11.9,1,1, 22.902, 10587.122, 450.847, 52866.767 24/08/15,01:20:18,10,07,1, 11.9,1,1, 22.902, 10587.120, 450.841, 52866.775 24/08/15,01:20:18,11,07,1, 11.9,1,1, 22.902, 10587.122, 450.843, 52866.739 24/08/15,01:20:18,12,07,1, 11.9,1,1, 22.902, 10587.151, 450.829, 52866.753 24/08/15,01:20:18,13,07,1, 11.9,1,1, 22.902, 10587.144, 450.852, 52866.755 24/08/15,01:20:18,14,07,1, 11.9,1,1, 22.902, 10587.145, 450.817, 52866.744 24/08/15,01:20:18,15,07,1, 11.9,1,1, 22.902, 10587.127, 450.814, 52866.749 24/08/15,01:20:18,16,07,1, 11.9,1,1, 22.902, 10587.121, 450.826, 52866.774 24/08/15,01:20:18,17,07,1, 11.9,1,1, 22.902, 10587.152, 450.810, 52866.701 24/08/15,01:20:18,18,07,1, 11.9,1,1, 22.902, 10587.137, 450.813, 52866.752 24/08/15,01:20:18,19,07,1, 11.9,1,1, 22.902, 10587.127, 450.787, 52866.677 24/08/15,01:20:19,00,07,1, 11.9,1,1, 22.900, 10587.125, 450.787, 52866.677 24/08/15,01:20:19,01,07,1, 11.9,1,1, 22.900, 10587.123, 450.799, 52866.757 24/08/15,01:20:19,02,07,1, 11.9,1,1, 22.900, 10587.125, 450.775, 52866.757 24/08/15,01:20:19,03,07,1, 11.9,1,1, 22.900, 10587.151, 450.799, 52866.810 24/08/15,01:20:19,04,07,1, 11.9,1,1, 22.900, 10587.148, 450.791, 52866.752 24/08/15,01:20:19,05,07,1, 11.9,1,1, 22.900, 10587.141, 450.784, 52866.734 24/08/15,01:20:19,06,07,1, 11.9,1,1, 22.900, 10587.109, 450.820, 52866.720 24/08/15,01:20:19,07,07,1, 11.9,1,1, 22.900, 10587.137, 450.785, 52866.715 24/08/15,01:20:19,08,07,1, 11.9,1,1, 22.900, 10587.139, 450.763, 52866.726 24/08/15,01:20:19,09,07,1, 11.9,1,1, 22.900, 10587.152, 450.764, 52866.758 24/08/15,01:20:19,10,07,1, 11.9,1,1, 22.900, 10587.158, 450.759, 52866.679 24/08/15,01:20:19,11,07,1, 11.9,1,1, 22.900, 10587.142, 450.734, 52866.722 24/08/15,01:20:19,12,07,1, 11.9,1,1, 22.900, 10587.157, 450.762, 52866.756 24/08/15,01:20:19,13,07,1, 11.9,1,1, 22.900, 10587.142, 450.766, 52866.705 24/08/15,01:20:19,14,07,1, 11.9,1,1, 22.900, 10587.135, 450.765, 52866.740 24/08/15,01:20:19,15,07,1, 11.9,1,1, 22.900, 10587.148, 450.761, 52866.693 24/08/15,01:20:19,16,07,1, 11.9,1,1, 22.900, 10587.132, 450.765, 52866.718 24/08/15,01:20:19,17,07,1, 11.9,1,1, 22.900, 10587.152, 450.770, 52866.774 24/08/15,01:20:19,18,07,1, 11.9,1,1, 22.900, 10587.158, 450.747, 52866.752 24/08/15,01:20:19,19,07,1, 11.9,1,1, 22.900, 10587.142, 450.759, 52866.722 24/08/15,01:20:20,00,08,1, 11.9,1,1, 22.899, 10587.142, 450.759, 52866.722 24/08/15,01:20:20,01,08,1, 11.9,1,1, 22.899, 10587.142, 450.735, 52866.716 24/08/15,01:20:20,02,08,1, 11.9,1,1, 22.899, 10587.159, 450.728, 52866.709 24/08/15,01:20:20,03,08,1, 11.9,1,1, 22.899, 10587.136, 450.746, 52866.704 24/08/15,01:20:20,04,08,1, 11.9,1,1, 22.899, 10587.137, 450.727, 52866.691 24/08/15,01:20:20,05,08,1, 11.9,1,1, 22.899, 10587.129, 450.730, 52866.710 24/08/15,01:20:20,06,08,1, 11.9,1,1, 22.899, 10587.126, 450.732, 52866.730 24/08/15,01:20:20,07,08,1, 11.9,1,1, 22.899, 10587.134, 450.711, 52866.690 24/08/15,01:20:20,08,08,1, 11.9,1,1, 22.899, 10587.104, 450.721, 52866.776 24/08/15,01:20:20,09,08,1, 11.9,1,1, 22.899, 10587.141, 450.732, 52866.729 24/08/15,01:20:20,10,08,1, 11.9,1,1, 22.899, 10587.151, 450.737, 52866.676 24/08/15,01:20:20,11,08,1, 11.9,1,1, 22.899, 10587.096, 450.696, 52866.715 24/08/15,01:20:20,12,08,1, 11.9,1,1, 22.899, 10587.133, 450.704, 52866.709 24/08/15,01:20:20,13,08,1, 11.9,1,1, 22.899, 10587.113, 450.712, 52866.669 24/08/15,01:20:20,14,08,1, 11.9,1,1, 22.899, 10587.135, 450.692, 52866.672 24/08/15,01:20:20,15,08,1, 11.9,1,1, 22.899, 10587.142, 450.706, 52866.698 24/08/15,01:20:20,16,08,1, 11.9,1,1, 22.899, 10587.165, 450.728, 52866.725 24/08/15,01:20:20,17,08,1, 11.9,1,1, 22.899, 10587.125, 450.710, 52866.719 24/08/15,01:20:20,18,08,1, 11.9,1,1, 22.899, 10587.129, 450.677, 52866.701 24/08/15,01:20:20,19,08,1, 11.9,1,1, 22.899, 10587.153, 450.698, 52866.698 24/08/15,01:20:21,00,08,1, 11.9,1,1, 22.899, 10587.150, 450.698, 52866.698 24/08/15,01:20:21,01,08,1, 11.9,1,1, 22.899, 10587.147, 450.671, 52866.720 24/08/15,01:20:21,02,08,1, 11.9,1,1, 22.899, 10587.135, 450.690, 52866.731 24/08/15,01:20:21,03,08,1, 11.9,1,1, 22.899, 10587.130, 450.673, 52866.708 24/08/15,01:20:21,04,08,1, 11.9,1,1, 22.899, 10587.157, 450.683, 52866.712 24/08/15,01:20:21,05,08,1, 11.9,1,1, 22.899, 10587.133, 450.671, 52866.656 24/08/15,01:20:21,06,08,1, 11.9,1,1, 22.899, 10587.137, 450.689, 52866.642 24/08/15,01:20:21,07,08,1, 11.9,1,1, 22.899, 10587.138, 450.644, 52866.637 24/08/15,01:20:21,08,08,1, 11.9,1,1, 22.899, 10587.132, 450.648, 52866.707 24/08/15,01:20:21,09,08,1, 11.9,1,1, 22.899, 10587.127, 450.677, 52866.681 24/08/15,01:20:21,10,08,1, 11.9,1,1, 22.899, 10587.116, 450.656, 52866.623 24/08/15,01:20:21,11,08,1, 11.9,1,1, 22.899, 10587.132, 450.669, 52866.667 24/08/15,01:20:21,12,08,1, 11.9,1,1, 22.899, 10587.139, 450.661, 52866.735 24/08/15,01:20:21,13,08,1, 11.9,1,1, 22.899, 10587.137, 450.649, 52866.649 24/08/15,01:20:21,14,08,1, 11.9,1,1, 22.899, 10587.153, 450.658, 52866.679 24/08/15,01:20:21,15,08,1, 11.9,1,1, 22.899, 10587.154, 450.673, 52866.694 24/08/15,01:20:21,16,08,1, 11.9,1,1, 22.899, 10587.118, 450.641, 52866.656 24/08/15,01:20:21,17,08,1, 11.9,1,1, 22.899, 10587.129, 450.652, 52866.603 24/08/15,01:20:21,18,08,1, 11.9,1,1, 22.899, 10587.145, 450.663, 52866.630 24/08/15,01:20:21,19,08,1, 11.9,1,1, 22.899, 10587.107, 450.647, 52866.737 24/08/15,01:20:22,00,08,1, 11.8,1,1, 22.906, 10587.100, 450.647, 52866.737 24/08/15,01:20:22,01,08,1, 11.8,1,1, 22.906, 10587.122, 450.631, 52866.720 24/08/15,01:20:22,02,08,1, 11.8,1,1, 22.906, 10587.121, 450.639, 52866.682 24/08/15,01:20:22,03,08,1, 11.8,1,1, 22.906, 10587.160, 450.610, 52866.598 24/08/15,01:20:22,04,08,1, 11.8,1,1, 22.906, 10587.137, 450.639, 52866.639 24/08/15,01:20:22,05,08,1, 11.8,1,1, 22.906, 10587.126, 450.635, 52866.607 24/08/15,01:20:22,06,08,1, 11.8,1,1, 22.906, 10587.121, 450.613, 52866.654 24/08/15,01:20:22,07,08,1, 11.8,1,1, 22.906, 10587.136, 450.591, 52866.650 24/08/15,01:20:22,08,08,1, 11.8,1,1, 22.906, 10587.132, 450.617, 52866.666 24/08/15,01:20:22,09,08,1, 11.8,1,1, 22.906, 10587.125, 450.611, 52866.645 24/08/15,01:20:22,10,08,1, 11.8,1,1, 22.906, 10587.134, 450.601, 52866.656 24/08/15,01:20:22,11,08,1, 11.8,1,1, 22.906, 10587.128, 450.579, 52866.591 24/08/15,01:20:22,12,08,1, 11.8,1,1, 22.906, 10587.137, 450.576, 52866.624 24/08/15,01:20:22,13,08,1, 11.8,1,1, 22.906, 10587.129, 450.572, 52866.614 24/08/15,01:20:22,14,08,1, 11.8,1,1, 22.906, 10587.139, 450.566, 52866.571 24/08/15,01:20:22,15,08,1, 11.8,1,1, 22.906, 10587.125, 450.563, 52866.622 24/08/15,01:20:22,16,08,1, 11.8,1,1, 22.906, 10587.135, 450.573, 52866.655 24/08/15,01:20:22,17,08,1, 11.8,1,1, 22.906, 10587.117, 450.560, 52866.646 24/08/15,01:20:22,18,08,1, 11.8,1,1, 22.906, 10587.107, 450.559, 52866.595 24/08/15,01:20:22,19,08,1, 11.8,1,1, 22.906, 10587.127, 450.564, 52866.608 24/08/15,01:20:23,00,08,1, 11.9,1,1, 22.905, 10587.125, 450.564, 52866.608 24/08/15,01:20:23,01,08,1, 11.9,1,1, 22.905, 10587.131, 450.574, 52866.668 24/08/15,01:20:23,02,08,1, 11.9,1,1, 22.905, 10587.130, 450.568, 52866.573 24/08/15,01:20:23,03,08,1, 11.9,1,1, 22.905, 10587.130, 450.556, 52866.631 24/08/15,01:20:23,04,08,1, 11.9,1,1, 22.905, 10587.136, 450.533, 52866.610 24/08/15,01:20:23,05,08,1, 11.9,1,1, 22.905, 10587.125, 450.556, 52866.678 24/08/15,01:20:23,06,08,1, 11.9,1,1, 22.905, 10587.144, 450.545, 52866.614 24/08/15,01:20:23,07,08,1, 11.9,1,1, 22.905, 10587.107, 450.559, 52866.653 24/08/15,01:20:23,08,08,1, 11.9,1,1, 22.905, 10587.128, 450.562, 52866.694 24/08/15,01:20:23,09,08,1, 11.9,1,1, 22.905, 10587.141, 450.545, 52866.596 24/08/15,01:20:23,10,08,1, 11.9,1,1, 22.905, 10587.126, 450.539, 52866.608 24/08/15,01:20:23,11,08,1, 11.9,1,1, 22.905, 10587.106, 450.538, 52866.638 24/08/15,01:20:23,12,08,1, 11.9,1,1, 22.905, 10587.126, 450.541, 52866.623 24/08/15,01:20:23,13,08,1, 11.9,1,1, 22.905, 10587.130, 450.536, 52866.697 24/08/15,01:20:23,14,08,1, 11.9,1,1, 22.905, 10587.122, 450.533, 52866.585 24/08/15,01:20:23,15,08,1, 11.9,1,1, 22.905, 10587.120, 450.510, 52866.626 24/08/15,01:20:23,16,08,1, 11.9,1,1, 22.905, 10587.116, 450.493, 52866.653 24/08/15,01:20:23,17,08,1, 11.9,1,1, 22.905, 10587.153, 450.470, 52866.559 24/08/15,01:20:23,18,08,1, 11.9,1,1, 22.905, 10587.132, 450.502, 52866.570 24/08/15,01:20:23,19,08,1, 11.9,1,1, 22.905, 10587.140, 450.498, 52866.588 24/08/15,01:20:24,00,08,1, 11.9,1,1, 22.901, 10587.133, 450.498, 52866.588 24/08/15,01:20:24,01,08,1, 11.9,1,1, 22.901, 10587.143, 450.517, 52866.651 24/08/15,01:20:24,02,08,1, 11.9,1,1, 22.901, 10587.128, 450.499, 52866.594 24/08/15,01:20:24,03,08,1, 11.9,1,1, 22.901, 10587.105, 450.518, 52866.672 24/08/15,01:20:24,04,08,1, 11.9,1,1, 22.901, 10587.104, 450.512, 52866.652 24/08/15,01:20:24,05,08,1, 11.9,1,1, 22.901, 10587.116, 450.506, 52866.648 24/08/15,01:20:24,06,08,1, 11.9,1,1, 22.901, 10587.125, 450.475, 52866.596 24/08/15,01:20:24,07,08,1, 11.9,1,1, 22.901, 10587.109, 450.496, 52866.649 24/08/15,01:20:24,08,08,1, 11.9,1,1, 22.901, 10587.127, 450.487, 52866.693 24/08/15,01:20:24,09,08,1, 11.9,1,1, 22.901, 10587.130, 450.468, 52866.601 24/08/15,01:20:24,10,08,1, 11.9,1,1, 22.901, 10587.140, 450.462, 52866.610 24/08/15,01:20:24,11,08,1, 11.9,1,1, 22.901, 10587.144, 450.444, 52866.563 24/08/15,01:20:24,12,08,1, 11.9,1,1, 22.901, 10587.137, 450.467, 52866.588 24/08/15,01:20:24,13,08,1, 11.9,1,1, 22.901, 10587.129, 450.473, 52866.561 24/08/15,01:20:24,14,08,1, 11.9,1,1, 22.901, 10587.145, 450.418, 52866.654 24/08/15,01:20:24,15,08,1, 11.9,1,1, 22.901, 10587.134, 450.456, 52866.556 24/08/15,01:20:24,16,08,1, 11.9,1,1, 22.901, 10587.117, 450.439, 52866.612 24/08/15,01:20:24,17,08,1, 11.9,1,1, 22.901, 10587.126, 450.434, 52866.546 24/08/15,01:20:24,18,08,1, 11.9,1,1, 22.901, 10587.128, 450.420, 52866.540 24/08/15,01:20:24,19,08,1, 11.9,1,1, 22.901, 10587.118, 450.426, 52866.527 24/08/15,01:20:25,00,09,1, 12.0,1,1, 22.905, 10587.116, 450.426, 52866.527 24/08/15,01:20:25,01,09,1, 12.0,1,1, 22.905, 10587.110, 450.434, 52866.568 24/08/15,01:20:25,02,09,1, 12.0,1,1, 22.905, 10587.122, 450.427, 52866.580 24/08/15,01:20:25,03,09,1, 12.0,1,1, 22.905, 10587.136, 450.439, 52866.603 24/08/15,01:20:25,04,09,1, 12.0,1,1, 22.905, 10587.110, 450.403, 52866.592 24/08/15,01:20:25,05,09,1, 12.0,1,1, 22.905, 10587.138, 450.450, 52866.557 24/08/15,01:20:25,06,09,1, 12.0,1,1, 22.905, 10587.128, 450.425, 52866.624 24/08/15,01:20:25,07,09,1, 12.0,1,1, 22.905, 10587.122, 450.400, 52866.558 24/08/15,01:20:25,08,09,1, 12.0,1,1, 22.905, 10587.150, 450.420, 52866.619 24/08/15,01:20:25,09,09,1, 12.0,1,1, 22.905, 10587.129, 450.401, 52866.559 24/08/15,01:20:25,10,09,1, 12.0,1,1, 22.905, 10587.111, 450.412, 52866.599 24/08/15,01:20:25,11,09,1, 12.0,1,1, 22.905, 10587.130, 450.394, 52866.530 24/08/15,01:20:25,12,09,1, 12.0,1,1, 22.905, 10587.137, 450.411, 52866.567 24/08/15,01:20:25,13,09,1, 12.0,1,1, 22.905, 10587.143, 450.416, 52866.612 24/08/15,01:20:25,14,09,1, 12.0,1,1, 22.905, 10587.124, 450.412, 52866.590 24/08/15,01:20:25,15,09,1, 12.0,1,1, 22.905, 10587.124, 450.417, 52866.578 24/08/15,01:20:25,16,09,1, 12.0,1,1, 22.905, 10587.111, 450.400, 52866.581 24/08/15,01:20:25,17,09,1, 12.0,1,1, 22.905, 10587.125, 450.405, 52866.569 24/08/15,01:20:25,18,09,1, 12.0,1,1, 22.905, 10587.138, 450.405, 52866.577 24/08/15,01:20:25,19,09,1, 12.0,1,1, 22.905, 10587.090, 450.388, 52866.596 24/08/15,01:20:26,00,10,1, 11.9,1,1, 22.897, 10587.083, 450.388, 52866.596 24/08/15,01:20:26,01,10,1, 11.9,1,1, 22.897, 10587.109, 450.379, 52866.531 24/08/15,01:20:26,02,10,1, 11.9,1,1, 22.897, 10587.112, 450.383, 52866.589 24/08/15,01:20:26,03,10,1, 11.9,1,1, 22.897, 10587.140, 450.368, 52866.573 24/08/15,01:20:26,04,10,1, 11.9,1,1, 22.897, 10587.114, 450.370, 52866.560 24/08/15,01:20:26,05,10,1, 11.9,1,1, 22.897, 10587.093, 450.359, 52866.549 24/08/15,01:20:26,06,10,1, 11.9,1,1, 22.897, 10587.102, 450.335, 52866.555 24/08/15,01:20:26,07,10,1, 11.9,1,1, 22.897, 10587.111, 450.357, 52866.576 24/08/15,01:20:26,08,10,1, 11.9,1,1, 22.897, 10587.095, 450.368, 52866.560 24/08/15,01:20:26,09,10,1, 11.9,1,1, 22.897, 10587.103, 450.370, 52866.525 24/08/15,01:20:26,10,10,1, 11.9,1,1, 22.897, 10587.124, 450.328, 52866.577 24/08/15,01:20:26,11,10,1, 11.9,1,1, 22.897, 10587.127, 450.350, 52866.594 24/08/15,01:20:26,12,10,1, 11.9,1,1, 22.897, 10587.136, 450.347, 52866.606 24/08/15,01:20:26,13,10,1, 11.9,1,1, 22.897, 10587.128, 450.339, 52866.556 24/08/15,01:20:26,14,10,1, 11.9,1,1, 22.897, 10587.119, 450.350, 52866.574 24/08/15,01:20:26,15,10,1, 11.9,1,1, 22.897, 10587.116, 450.319, 52866.539 24/08/15,01:20:26,16,10,1, 11.9,1,1, 22.897, 10587.106, 450.332, 52866.539 24/08/15,01:20:26,17,10,1, 11.9,1,1, 22.897, 10587.125, 450.335, 52866.525 24/08/15,01:20:26,18,10,1, 11.9,1,1, 22.897, 10587.120, 450.336, 52866.532 24/08/15,01:20:26,19,10,1, 11.9,1,1, 22.897, 10587.113, 450.301, 52866.502 24/08/15,01:20:27,00,09,1, 11.9,1,1, 22.902, 10587.108, 450.301, 52866.502 24/08/15,01:20:27,01,09,1, 11.9,1,1, 22.902, 10587.093, 450.326, 52866.545 24/08/15,01:20:27,02,09,1, 11.9,1,1, 22.902, 10587.113, 450.320, 52866.533 24/08/15,01:20:27,03,09,1, 11.9,1,1, 22.902, 10587.108, 450.315, 52866.537 24/08/15,01:20:27,04,09,1, 11.9,1,1, 22.902, 10587.118, 450.295, 52866.554 24/08/15,01:20:27,05,09,1, 11.9,1,1, 22.902, 10587.111, 450.285, 52866.506 24/08/15,01:20:27,06,09,1, 11.9,1,1, 22.902, 10587.093, 450.292, 52866.551 24/08/15,01:20:27,07,09,1, 11.9,1,1, 22.902, 10587.097, 450.297, 52866.561 24/08/15,01:20:27,08,09,1, 11.9,1,1, 22.902, 10587.112, 450.292, 52866.512 24/08/15,01:20:27,09,09,1, 11.9,1,1, 22.902, 10587.120, 450.302, 52866.488 24/08/15,01:20:27,10,09,1, 11.9,1,1, 22.902, 10587.110, 450.305, 52866.504 24/08/15,01:20:27,11,09,1, 11.9,1,1, 22.902, 10587.127, 450.282, 52866.527 24/08/15,01:20:27,12,09,1, 11.9,1,1, 22.902, 10587.109, 450.282, 52866.541 24/08/15,01:20:27,13,09,1, 11.9,1,1, 22.902, 10587.112, 450.259, 52866.487 24/08/15,01:20:27,14,09,1, 11.9,1,1, 22.902, 10587.099, 450.256, 52866.489 24/08/15,01:20:27,15,09,1, 11.9,1,1, 22.902, 10587.097, 450.271, 52866.515 24/08/15,01:20:27,16,09,1, 11.9,1,1, 22.902, 10587.089, 450.246, 52866.471 24/08/15,01:20:27,17,09,1, 11.9,1,1, 22.902, 10587.109, 450.240, 52866.475 24/08/15,01:20:27,18,09,1, 11.9,1,1, 22.902, 10587.110, 450.246, 52866.502 24/08/15,01:20:27,19,09,1, 11.9,1,1, 22.902, 10587.122, 450.257, 52866.493 24/08/15,01:20:28,00,10,1, 11.9,1,1, 22.900, 10587.116, 450.257, 52866.493 24/08/15,01:20:28,01,10,1, 11.9,1,1, 22.900, 10587.115, 450.249, 52866.484 24/08/15,01:20:28,02,10,1, 11.9,1,1, 22.900, 10587.122, 450.238, 52866.486 24/08/15,01:20:28,03,10,1, 11.9,1,1, 22.900, 10587.105, 450.222, 52866.533 24/08/15,01:20:28,04,10,1, 11.9,1,1, 22.900, 10587.116, 450.241, 52866.558 24/08/15,01:20:28,05,10,1, 11.9,1,1, 22.900, 10587.099, 450.252, 52866.521 24/08/15,01:20:28,06,10,1, 11.9,1,1, 22.900, 10587.109, 450.232, 52866.511 24/08/15,01:20:28,07,10,1, 11.9,1,1, 22.900, 10587.123, 450.212, 52866.484 24/08/15,01:20:28,08,10,1, 11.9,1,1, 22.900, 10587.122, 450.215, 52866.519 24/08/15,01:20:28,09,10,1, 11.9,1,1, 22.900, 10587.090, 450.221, 52866.473 24/08/15,01:20:28,10,10,1, 11.9,1,1, 22.900, 10587.101, 450.217, 52866.517 24/08/15,01:20:28,11,10,1, 11.9,1,1, 22.900, 10587.087, 450.245, 52866.495 24/08/15,01:20:28,12,10,1, 11.9,1,1, 22.900, 10587.094, 450.198, 52866.518 24/08/15,01:20:28,13,10,1, 11.9,1,1, 22.900, 10587.096, 450.220, 52866.485 24/08/15,01:20:28,14,10,1, 11.9,1,1, 22.900, 10587.114, 450.215, 52866.500 24/08/15,01:20:28,15,10,1, 11.9,1,1, 22.900, 10587.085, 450.210, 52866.478 24/08/15,01:20:28,16,10,1, 11.9,1,1, 22.900, 10587.109, 450.218, 52866.462 24/08/15,01:20:28,17,10,1, 11.9,1,1, 22.900, 10587.102, 450.212, 52866.470 24/08/15,01:20:28,18,10,1, 11.9,1,1, 22.900, 10587.082, 450.181, 52866.468 24/08/15,01:20:28,19,10,1, 11.9,1,1, 22.900, 10587.100, 450.174, 52866.412 24/08/15,01:20:29,00,10,1, 11.9,1,1, 22.898, 10587.100, 450.174, 52866.412 24/08/15,01:20:29,01,10,1, 11.9,1,1, 22.898, 10587.101, 450.193, 52866.450 24/08/15,01:20:29,02,10,1, 11.9,1,1, 22.898, 10587.112, 450.191, 52866.459 24/08/15,01:20:29,03,10,1, 11.9,1,1, 22.898, 10587.087, 450.162, 52866.460 24/08/15,01:20:29,04,10,1, 11.9,1,1, 22.898, 10587.111, 450.170, 52866.410 24/08/15,01:20:29,05,10,1, 11.9,1,1, 22.898, 10587.121, 450.153, 52866.475 24/08/15,01:20:29,06,10,1, 11.9,1,1, 22.898, 10587.079, 450.155, 52866.444 24/08/15,01:20:29,07,10,1, 11.9,1,1, 22.898, 10587.106, 450.157, 52866.464 24/08/15,01:20:29,08,10,1, 11.9,1,1, 22.898, 10587.084, 450.168, 52866.506 24/08/15,01:20:29,09,10,1, 11.9,1,1, 22.898, 10587.098, 450.150, 52866.451 24/08/15,01:20:29,10,10,1, 11.9,1,1, 22.898, 10587.095, 450.149, 52866.462 24/08/15,01:20:29,11,10,1, 11.9,1,1, 22.898, 10587.099, 450.151, 52866.406 24/08/15,01:20:29,12,10,1, 11.9,1,1, 22.898, 10587.093, 450.143, 52866.459 24/08/15,01:20:29,13,10,1, 11.9,1,1, 22.898, 10587.096, 450.148, 52866.445 24/08/15,01:20:29,14,10,1, 11.9,1,1, 22.898, 10587.102, 450.132, 52866.462 24/08/15,01:20:29,15,10,1, 11.9,1,1, 22.898, 10587.111, 450.136, 52866.474 24/08/15,01:20:29,16,10,1, 11.9,1,1, 22.898, 10587.118, 450.120, 52866.438 24/08/15,01:20:29,17,10,1, 11.9,1,1, 22.898, 10587.127, 450.141, 52866.474 24/08/15,01:20:29,18,10,1, 11.9,1,1, 22.898, 10587.139, 450.122, 52866.434 24/08/15,01:20:29,19,10,1, 11.9,1,1, 22.898, 10587.110, 450.124, 52866.416 24/08/15,01:20:30,00,10,1, 11.9,1,1, 22.898, 10587.108, 450.124, 52866.416 24/08/15,01:20:30,01,10,1, 11.9,1,1, 22.898, 10587.110, 450.126, 52866.442 24/08/15,01:20:30,02,10,1, 11.9,1,1, 22.898, 10587.107, 450.117, 52866.472 24/08/15,01:20:30,03,10,1, 11.9,1,1, 22.898, 10587.105, 450.106, 52866.419 24/08/15,01:20:30,04,10,1, 11.9,1,1, 22.898, 10587.098, 450.104, 52866.381 24/08/15,01:20:30,05,10,1, 11.9,1,1, 22.898, 10587.084, 450.083, 52866.446 24/08/15,01:20:30,06,10,1, 11.9,1,1, 22.898, 10587.131, 450.093, 52866.439 24/08/15,01:20:30,07,10,1, 11.9,1,1, 22.898, 10587.121, 450.099, 52866.456 24/08/15,01:20:30,08,10,1, 11.9,1,1, 22.898, 10587.103, 450.092, 52866.422 24/08/15,01:20:30,09,10,1, 11.9,1,1, 22.898, 10587.118, 450.092, 52866.438 24/08/15,01:20:30,10,10,1, 11.9,1,1, 22.898, 10587.119, 450.076, 52866.450 24/08/15,01:20:30,11,10,1, 11.9,1,1, 22.898, 10587.136, 450.110, 52866.466 24/08/15,01:20:30,12,10,1, 11.9,1,1, 22.898, 10587.117, 450.081, 52866.423 24/08/15,01:20:30,13,10,1, 11.9,1,1, 22.898, 10587.108, 450.096, 52866.456 24/08/15,01:20:30,14,10,1, 11.9,1,1, 22.898, 10587.126, 450.074, 52866.458 24/08/15,01:20:30,15,10,1, 11.9,1,1, 22.898, 10587.113, 450.062, 52866.438 24/08/15,01:20:30,16,10,1, 11.9,1,1, 22.898, 10587.118, 450.067, 52866.441 24/08/15,01:20:30,17,10,1, 11.9,1,1, 22.898, 10587.110, 450.078, 52866.401 24/08/15,01:20:30,18,10,1, 11.9,1,1, 22.898, 10587.121, 450.070, 52866.423 24/08/15,01:20:30,19,10,1, 11.9,1,1, 22.898, 10587.134, 450.063, 52866.384 24/08/15,01:20:31,00,10,1, 11.9,1,1, 22.900, 10587.133, 450.063, 52866.384 24/08/15,01:20:31,01,10,1, 11.9,1,1, 22.900, 10587.128, 450.065, 52866.395 24/08/15,01:20:31,02,10,1, 11.9,1,1, 22.900, 10587.118, 450.059, 52866.394 24/08/15,01:20:31,03,10,1, 11.9,1,1, 22.900, 10587.108, 450.048, 52866.378 24/08/15,01:20:31,04,10,1, 11.9,1,1, 22.900, 10587.128, 450.059, 52866.374 24/08/15,01:20:31,05,10,1, 11.9,1,1, 22.900, 10587.115, 450.044, 52866.368 24/08/15,01:20:31,06,10,1, 11.9,1,1, 22.900, 10587.100, 450.036, 52866.415 24/08/15,01:20:31,07,10,1, 11.9,1,1, 22.900, 10587.101, 450.020, 52866.364 24/08/15,01:20:31,08,10,1, 11.9,1,1, 22.900, 10587.082, 450.034, 52866.430 24/08/15,01:20:31,09,10,1, 11.9,1,1, 22.900, 10587.097, 450.010, 52866.408 24/08/15,01:20:31,10,10,1, 11.9,1,1, 22.900, 10587.107, 450.013, 52866.385 24/08/15,01:20:31,11,10,1, 11.9,1,1, 22.900, 10587.118, 450.006, 52866.392 24/08/15,01:20:31,12,10,1, 11.9,1,1, 22.900, 10587.100, 450.005, 52866.407 24/08/15,01:20:31,13,10,1, 11.9,1,1, 22.900, 10587.081, 450.002, 52866.333 24/08/15,01:20:31,14,10,1, 11.9,1,1, 22.900, 10587.105, 450.004, 52866.417 24/08/15,01:20:31,15,10,1, 11.9,1,1, 22.900, 10587.110, 450.012, 52866.321 24/08/15,01:20:31,16,10,1, 11.9,1,1, 22.900, 10587.099, 449.999, 52866.391 24/08/15,01:20:31,17,10,1, 11.9,1,1, 22.900, 10587.099, 449.986, 52866.428 24/08/15,01:20:31,18,10,1, 11.9,1,1, 22.900, 10587.131, 449.971, 52866.377 24/08/15,01:20:31,19,10,1, 11.9,1,1, 22.900, 10587.099, 449.978, 52866.390 24/08/15,01:20:32,00,10,1, 11.9,1,1, 22.900, 10587.091, 449.978, 52866.390 24/08/15,01:20:32,01,10,1, 11.9,1,1, 22.900, 10587.147, 449.985, 52866.403 24/08/15,01:20:32,02,10,1, 11.9,1,1, 22.900, 10587.098, 449.954, 52866.374 24/08/15,01:20:32,03,10,1, 11.9,1,1, 22.900, 10587.121, 449.958, 52866.391 24/08/15,01:20:32,04,10,1, 11.9,1,1, 22.900, 10587.139, 449.964, 52866.405 24/08/15,01:20:32,05,10,1, 11.9,1,1, 22.900, 10587.103, 449.952, 52866.357 24/08/15,01:20:32,06,10,1, 11.9,1,1, 22.900, 10587.118, 449.965, 52866.368 24/08/15,01:20:32,07,10,1, 11.9,1,1, 22.900, 10587.116, 449.962, 52866.398 24/08/15,01:20:32,08,10,1, 11.9,1,1, 22.900, 10587.103, 449.931, 52866.382 24/08/15,01:20:32,09,10,1, 11.9,1,1, 22.900, 10587.137, 449.938, 52866.409 24/08/15,01:20:32,10,10,1, 11.9,1,1, 22.900, 10587.115, 449.935, 52866.422 24/08/15,01:20:32,11,10,1, 11.9,1,1, 22.900, 10587.126, 449.933, 52866.399 24/08/15,01:20:32,12,10,1, 11.9,1,1, 22.900, 10587.107, 449.927, 52866.394 24/08/15,01:20:32,13,10,1, 11.9,1,1, 22.900, 10587.098, 449.919, 52866.410 24/08/15,01:20:32,14,10,1, 11.9,1,1, 22.900, 10587.103, 449.926, 52866.418 24/08/15,01:20:32,15,10,1, 11.9,1,1, 22.900, 10587.117, 449.925, 52866.390 24/08/15,01:20:32,16,10,1, 11.9,1,1, 22.900, 10587.122, 449.930, 52866.349 24/08/15,01:20:32,17,10,1, 11.9,1,1, 22.900, 10587.126, 449.902, 52866.359 24/08/15,01:20:32,18,10,1, 11.9,1,1, 22.900, 10587.114, 449.893, 52866.329 24/08/15,01:20:32,19,10,1, 11.9,1,1, 22.900, 10587.115, 449.888, 52866.341 24/08/15,01:20:33,00,10,1, 11.9,1,1, 22.903, 10587.108, 449.888, 52866.341 24/08/15,01:20:33,01,10,1, 11.9,1,1, 22.903, 10587.110, 449.910, 52866.326 24/08/15,01:20:33,02,10,1, 11.9,1,1, 22.903, 10587.110, 449.909, 52866.330 24/08/15,01:20:33,03,10,1, 11.9,1,1, 22.903, 10587.101, 449.893, 52866.331 24/08/15,01:20:33,04,10,1, 11.9,1,1, 22.903, 10587.122, 449.901, 52866.353 24/08/15,01:20:33,05,10,1, 11.9,1,1, 22.903, 10587.108, 449.892, 52866.347 24/08/15,01:20:33,06,10,1, 11.9,1,1, 22.903, 10587.142, 449.867, 52866.370 24/08/15,01:20:33,07,10,1, 11.9,1,1, 22.903, 10587.109, 449.849, 52866.374 24/08/15,01:20:33,08,10,1, 11.9,1,1, 22.903, 10587.155, 449.873, 52866.362 24/08/15,01:20:33,09,10,1, 11.9,1,1, 22.903, 10587.147, 449.864, 52866.358 24/08/15,01:20:33,10,10,1, 11.9,1,1, 22.903, 10587.145, 449.857, 52866.350 24/08/15,01:20:33,11,10,1, 11.9,1,1, 22.903, 10587.125, 449.861, 52866.369 24/08/15,01:20:33,12,10,1, 11.9,1,1, 22.903, 10587.131, 449.847, 52866.360 24/08/15,01:20:33,13,10,1, 11.9,1,1, 22.903, 10587.140, 449.849, 52866.331 24/08/15,01:20:33,14,10,1, 11.9,1,1, 22.903, 10587.155, 449.841, 52866.377 24/08/15,01:20:33,15,10,1, 11.9,1,1, 22.903, 10587.140, 449.812, 52866.337 24/08/15,01:20:33,16,10,1, 11.9,1,1, 22.903, 10587.145, 449.835, 52866.377 24/08/15,01:20:33,17,10,1, 11.9,1,1, 22.903, 10587.168, 449.837, 52866.341 24/08/15,01:20:33,18,10,1, 11.9,1,1, 22.903, 10587.149, 449.856, 52866.332 24/08/15,01:20:33,19,10,1, 11.9,1,1, 22.903, 10587.141, 449.845, 52866.368 24/08/15,01:20:34,00,09,1, 11.9,1,1, 22.900, 10587.133, 449.845, 52866.368 24/08/15,01:20:34,01,09,1, 11.9,1,1, 22.900, 10587.147, 449.824, 52866.297 24/08/15,01:20:34,02,09,1, 11.9,1,1, 22.900, 10587.136, 449.839, 52866.353 24/08/15,01:20:34,03,09,1, 11.9,1,1, 22.900, 10587.173, 449.830, 52866.323 24/08/15,01:20:34,04,09,1, 11.9,1,1, 22.900, 10587.140, 449.805, 52866.285 24/08/15,01:20:34,05,09,1, 11.9,1,1, 22.900, 10587.137, 449.820, 52866.309 24/08/15,01:20:34,06,09,1, 11.9,1,1, 22.900, 10587.131, 449.820, 52866.378 24/08/15,01:20:34,07,09,1, 11.9,1,1, 22.900, 10587.137, 449.813, 52866.369 24/08/15,01:20:34,08,09,1, 11.9,1,1, 22.900, 10587.123, 449.812, 52866.319 24/08/15,01:20:34,09,09,1, 11.9,1,1, 22.900, 10587.138, 449.774, 52866.377 24/08/15,01:20:34,10,09,1, 11.9,1,1, 22.900, 10587.153, 449.794, 52866.314 24/08/15,01:20:34,11,09,1, 11.9,1,1, 22.900, 10587.133, 449.801, 52866.357 24/08/15,01:20:34,12,09,1, 11.9,1,1, 22.900, 10587.141, 449.787, 52866.278 24/08/15,01:20:34,13,09,1, 11.9,1,1, 22.900, 10587.128, 449.803, 52866.293 24/08/15,01:20:34,14,09,1, 11.9,1,1, 22.900, 10587.139, 449.790, 52866.285 24/08/15,01:20:34,15,09,1, 11.9,1,1, 22.900, 10587.167, 449.804, 52866.320 24/08/15,01:20:34,16,09,1, 11.9,1,1, 22.900, 10587.164, 449.776, 52866.309 24/08/15,01:20:34,17,09,1, 11.9,1,1, 22.900, 10587.168, 449.783, 52866.282 24/08/15,01:20:34,18,09,1, 11.9,1,1, 22.900, 10587.150, 449.758, 52866.343 24/08/15,01:20:34,19,09,1, 11.9,1,1, 22.900, 10587.131, 449.751, 52866.329 24/08/15,01:20:35,00,10,1, 11.9,1,1, 22.898, 10587.125, 449.751, 52866.329 24/08/15,01:20:35,01,10,1, 11.9,1,1, 22.898, 10587.173, 449.729, 52866.270 24/08/15,01:20:35,02,10,1, 11.9,1,1, 22.898, 10587.155, 449.755, 52866.324 24/08/15,01:20:35,03,10,1, 11.9,1,1, 22.898, 10587.177, 449.749, 52866.218 24/08/15,01:20:35,04,10,1, 11.9,1,1, 22.898, 10587.171, 449.754, 52866.332 24/08/15,01:20:35,05,10,1, 11.9,1,1, 22.898, 10587.178, 449.746, 52866.331 24/08/15,01:20:35,06,10,1, 11.9,1,1, 22.898, 10587.161, 449.727, 52866.309 24/08/15,01:20:35,07,10,1, 11.9,1,1, 22.898, 10587.155, 449.717, 52866.315 24/08/15,01:20:35,08,10,1, 11.9,1,1, 22.898, 10587.145, 449.715, 52866.380 24/08/15,01:20:35,09,10,1, 11.9,1,1, 22.898, 10587.171, 449.747, 52866.308 24/08/15,01:20:35,10,10,1, 11.9,1,1, 22.898, 10587.167, 449.726, 52866.292 24/08/15,01:20:35,11,10,1, 11.9,1,1, 22.898, 10587.158, 449.712, 52866.251 24/08/15,01:20:35,12,10,1, 11.9,1,1, 22.898, 10587.155, 449.721, 52866.349 24/08/15,01:20:35,13,10,1, 11.9,1,1, 22.898, 10587.139, 449.699, 52866.297 24/08/15,01:20:35,14,10,1, 11.9,1,1, 22.898, 10587.169, 449.699, 52866.271 24/08/15,01:20:35,15,10,1, 11.9,1,1, 22.898, 10587.182, 449.717, 52866.258 24/08/15,01:20:35,16,10,1, 11.9,1,1, 22.898, 10587.181, 449.697, 52866.239 24/08/15,01:20:35,17,10,1, 11.9,1,1, 22.898, 10587.155, 449.718, 52866.238 24/08/15,01:20:35,18,10,1, 11.9,1,1, 22.898, 10587.166, 449.679, 52866.321 24/08/15,01:20:35,19,10,1, 11.9,1,1, 22.898, 10587.156, 449.693, 52866.296 24/08/15,01:20:36,00,10,1, 11.9,1,1, 22.904, 10587.150, 449.693, 52866.296 24/08/15,01:20:36,01,10,1, 11.9,1,1, 22.904, 10587.176, 449.707, 52866.297 24/08/15,01:20:36,02,10,1, 11.9,1,1, 22.904, 10587.198, 449.668, 52866.213 24/08/15,01:20:36,03,10,1, 11.9,1,1, 22.904, 10587.188, 449.683, 52866.226 24/08/15,01:20:36,04,10,1, 11.9,1,1, 22.904, 10587.154, 449.671, 52866.269 24/08/15,01:20:36,05,10,1, 11.9,1,1, 22.904, 10587.171, 449.648, 52866.241 24/08/15,01:20:36,06,10,1, 11.9,1,1, 22.904, 10587.190, 449.649, 52866.287 24/08/15,01:20:36,07,10,1, 11.9,1,1, 22.904, 10587.190, 449.668, 52866.270 24/08/15,01:20:36,08,10,1, 11.9,1,1, 22.904, 10587.158, 449.658, 52866.234 24/08/15,01:20:36,09,10,1, 11.9,1,1, 22.904, 10587.183, 449.670, 52866.231 24/08/15,01:20:36,10,10,1, 11.9,1,1, 22.904, 10587.183, 449.655, 52866.253 24/08/15,01:20:36,11,10,1, 11.9,1,1, 22.904, 10587.176, 449.656, 52866.256 24/08/15,01:20:36,12,10,1, 11.9,1,1, 22.904, 10587.167, 449.646, 52866.248 24/08/15,01:20:36,13,10,1, 11.9,1,1, 22.904, 10587.164, 449.661, 52866.214 24/08/15,01:20:36,14,10,1, 11.9,1,1, 22.904, 10587.179, 449.644, 52866.219 24/08/15,01:20:36,15,10,1, 11.9,1,1, 22.904, 10587.169, 449.638, 52866.195 24/08/15,01:20:36,16,10,1, 11.9,1,1, 22.904, 10587.207, 449.640, 52866.243 24/08/15,01:20:36,17,10,1, 11.9,1,1, 22.904, 10587.183, 449.603, 52866.204 24/08/15,01:20:36,18,10,1, 11.9,1,1, 22.904, 10587.183, 449.604, 52866.208 24/08/15,01:20:36,19,10,1, 11.9,1,1, 22.904, 10587.191, 449.608, 52866.202 24/08/15,01:20:37,00,10,1, 11.9,1,1, 22.897, 10587.183, 449.608, 52866.202 24/08/15,01:20:37,01,10,1, 11.9,1,1, 22.897, 10587.180, 449.577, 52866.223 24/08/15,01:20:37,02,10,1, 11.9,1,1, 22.897, 10587.196, 449.587, 52866.224 24/08/15,01:20:37,03,10,1, 11.9,1,1, 22.897, 10587.175, 449.594, 52866.208 24/08/15,01:20:37,04,10,1, 11.9,1,1, 22.897, 10587.183, 449.588, 52866.173 24/08/15,01:20:37,05,10,1, 11.9,1,1, 22.897, 10587.177, 449.608, 52866.216 24/08/15,01:20:37,06,10,1, 11.9,1,1, 22.897, 10587.205, 449.592, 52866.199 24/08/15,01:20:37,07,10,1, 11.9,1,1, 22.897, 10587.203, 449.588, 52866.206 24/08/15,01:20:37,08,10,1, 11.9,1,1, 22.897, 10587.187, 449.583, 52866.244 24/08/15,01:20:37,09,10,1, 11.9,1,1, 22.897, 10587.191, 449.587, 52866.199 24/08/15,01:20:37,10,10,1, 11.9,1,1, 22.897, 10587.186, 449.587, 52866.193 24/08/15,01:20:37,11,10,1, 11.9,1,1, 22.897, 10587.195, 449.608, 52866.224 24/08/15,01:20:37,12,10,1, 11.9,1,1, 22.897, 10587.203, 449.554, 52866.165 24/08/15,01:20:37,13,10,1, 11.9,1,1, 22.897, 10587.181, 449.552, 52866.158 24/08/15,01:20:37,14,10,1, 11.9,1,1, 22.897, 10587.199, 449.566, 52866.156 24/08/15,01:20:37,15,10,1, 11.9,1,1, 22.897, 10587.200, 449.516, 52866.216 24/08/15,01:20:37,16,10,1, 11.9,1,1, 22.897, 10587.188, 449.515, 52866.208 24/08/15,01:20:37,17,10,1, 11.9,1,1, 22.897, 10587.197, 449.531, 52866.219 24/08/15,01:20:37,18,10,1, 11.9,1,1, 22.897, 10587.211, 449.534, 52866.174 24/08/15,01:20:37,19,10,1, 11.9,1,1, 22.897, 10587.191, 449.529, 52866.219 24/08/15,01:20:38,00,10,1, 11.9,1,1, 22.898, 10587.183, 449.529, 52866.219 24/08/15,01:20:38,01,10,1, 11.9,1,1, 22.898, 10587.210, 449.530, 52866.140 24/08/15,01:20:38,02,10,1, 11.9,1,1, 22.898, 10587.192, 449.489, 52866.223 24/08/15,01:20:38,03,10,1, 11.9,1,1, 22.898, 10587.198, 449.504, 52866.197 24/08/15,01:20:38,04,10,1, 11.9,1,1, 22.898, 10587.193, 449.517, 52866.217 24/08/15,01:20:38,05,10,1, 11.9,1,1, 22.898, 10587.198, 449.521, 52866.162 24/08/15,01:20:38,06,10,1, 11.9,1,1, 22.898, 10587.185, 449.494, 52866.208 24/08/15,01:20:38,07,10,1, 11.9,1,1, 22.898, 10587.214, 449.533, 52866.182 24/08/15,01:20:38,08,10,1, 11.9,1,1, 22.898, 10587.207, 449.504, 52866.200 24/08/15,01:20:38,09,10,1, 11.9,1,1, 22.898, 10587.214, 449.481, 52866.189 24/08/15,01:20:38,10,10,1, 11.9,1,1, 22.898, 10587.220, 449.486, 52866.181 24/08/15,01:20:38,11,10,1, 11.9,1,1, 22.898, 10587.190, 449.492, 52866.171 24/08/15,01:20:38,12,10,1, 11.9,1,1, 22.898, 10587.206, 449.476, 52866.196 24/08/15,01:20:38,13,10,1, 11.9,1,1, 22.898, 10587.204, 449.489, 52866.233 24/08/15,01:20:38,14,10,1, 11.9,1,1, 22.898, 10587.192, 449.480, 52866.203 24/08/15,01:20:38,15,10,1, 11.9,1,1, 22.898, 10587.187, 449.480, 52866.197 24/08/15,01:20:38,16,10,1, 11.9,1,1, 22.898, 10587.199, 449.470, 52866.180 24/08/15,01:20:38,17,10,1, 11.9,1,1, 22.898, 10587.217, 449.475, 52866.177 24/08/15,01:20:38,18,10,1, 11.9,1,1, 22.898, 10587.196, 449.486, 52866.126 24/08/15,01:20:38,19,10,1, 11.9,1,1, 22.898, 10587.218, 449.455, 52866.136 24/08/15,01:20:39,00,10,1, 11.9,1,1, 22.899, 10587.217, 449.455, 52866.136 24/08/15,01:20:39,01,10,1, 11.9,1,1, 22.899, 10587.235, 449.446, 52866.214 24/08/15,01:20:39,02,10,1, 11.9,1,1, 22.899, 10587.209, 449.453, 52866.160 24/08/15,01:20:39,03,10,1, 11.9,1,1, 22.899, 10587.228, 449.439, 52866.132 24/08/15,01:20:39,04,10,1, 11.9,1,1, 22.899, 10587.213, 449.461, 52866.139 24/08/15,01:20:39,05,10,1, 11.9,1,1, 22.899, 10587.199, 449.437, 52866.156 24/08/15,01:20:39,06,10,1, 11.9,1,1, 22.899, 10587.195, 449.446, 52866.141 24/08/15,01:20:39,07,10,1, 11.9,1,1, 22.899, 10587.231, 449.426, 52866.152 24/08/15,01:20:39,08,10,1, 11.9,1,1, 22.899, 10587.248, 449.436, 52866.121 24/08/15,01:20:39,09,10,1, 11.9,1,1, 22.899, 10587.215, 449.429, 52866.134 24/08/15,01:20:39,10,10,1, 11.9,1,1, 22.899, 10587.238, 449.451, 52866.131 24/08/15,01:20:39,11,10,1, 11.9,1,1, 22.899, 10587.237, 449.426, 52866.110 24/08/15,01:20:39,12,10,1, 11.9,1,1, 22.899, 10587.225, 449.423, 52866.129 24/08/15,01:20:39,13,10,1, 11.9,1,1, 22.899, 10587.230, 449.399, 52866.139 24/08/15,01:20:39,14,10,1, 11.9,1,1, 22.899, 10587.238, 449.419, 52866.169 24/08/15,01:20:39,15,10,1, 11.9,1,1, 22.899, 10587.215, 449.416, 52866.100 24/08/15,01:20:39,16,10,1, 11.9,1,1, 22.899, 10587.202, 449.379, 52866.099 24/08/15,01:20:39,17,10,1, 11.9,1,1, 22.899, 10587.198, 449.407, 52866.084 24/08/15,01:20:39,18,10,1, 11.9,1,1, 22.899, 10587.207, 449.396, 52866.103 24/08/15,01:20:39,19,10,1, 11.9,1,1, 22.899, 10587.217, 449.388, 52866.087 24/08/15,01:20:40,00,10,1, 11.9,1,1, 22.898, 10587.217, 449.388, 52866.087 24/08/15,01:20:40,01,10,1, 11.9,1,1, 22.898, 10587.212, 449.378, 52866.139 24/08/15,01:20:40,02,10,1, 11.9,1,1, 22.898, 10587.213, 449.359, 52866.121 24/08/15,01:20:40,03,10,1, 11.9,1,1, 22.898, 10587.218, 449.359, 52866.073 24/08/15,01:20:40,04,10,1, 11.9,1,1, 22.898, 10587.189, 449.368, 52866.110 24/08/15,01:20:40,05,10,1, 11.9,1,1, 22.898, 10587.220, 449.379, 52866.118 24/08/15,01:20:40,06,10,1, 11.9,1,1, 22.898, 10587.225, 449.356, 52866.137 24/08/15,01:20:40,07,10,1, 11.9,1,1, 22.898, 10587.194, 449.330, 52866.148 24/08/15,01:20:40,08,10,1, 11.9,1,1, 22.898, 10587.216, 449.347, 52866.112 24/08/15,01:20:40,09,10,1, 11.9,1,1, 22.898, 10587.220, 449.342, 52866.139 24/08/15,01:20:40,10,10,1, 11.9,1,1, 22.898, 10587.223, 449.367, 52866.109 24/08/15,01:20:40,11,10,1, 11.9,1,1, 22.898, 10587.202, 449.315, 52866.108 24/08/15,01:20:40,12,10,1, 11.9,1,1, 22.898, 10587.209, 449.317, 52866.113 24/08/15,01:20:40,13,10,1, 11.9,1,1, 22.898, 10587.234, 449.334, 52866.066 24/08/15,01:20:40,14,10,1, 11.9,1,1, 22.898, 10587.204, 449.326, 52866.126 24/08/15,01:20:40,15,10,1, 11.9,1,1, 22.898, 10587.212, 449.316, 52866.124 24/08/15,01:20:40,16,10,1, 11.9,1,1, 22.898, 10587.222, 449.310, 52866.125 24/08/15,01:20:40,17,10,1, 11.9,1,1, 22.898, 10587.237, 449.322, 52866.112 24/08/15,01:20:40,18,10,1, 11.9,1,1, 22.898, 10587.212, 449.322, 52866.136 24/08/15,01:20:40,19,10,1, 11.9,1,1, 22.898, 10587.219, 449.307, 52866.086 24/08/15,01:20:41,00,10,1, 11.9,1,1, 22.898, 10587.217, 449.307, 52866.086 24/08/15,01:20:41,01,10,1, 11.9,1,1, 22.898, 10587.219, 449.299, 52866.114 24/08/15,01:20:41,02,10,1, 11.9,1,1, 22.898, 10587.218, 449.301, 52866.084 24/08/15,01:20:41,03,10,1, 11.9,1,1, 22.898, 10587.214, 449.296, 52866.073 24/08/15,01:20:41,04,10,1, 11.9,1,1, 22.898, 10587.227, 449.296, 52866.082 24/08/15,01:20:41,05,10,1, 11.9,1,1, 22.898, 10587.209, 449.300, 52866.056 24/08/15,01:20:41,06,10,1, 11.9,1,1, 22.898, 10587.236, 449.307, 52866.068 24/08/15,01:20:41,07,10,1, 11.9,1,1, 22.898, 10587.219, 449.303, 52866.044 24/08/15,01:20:41,08,10,1, 11.9,1,1, 22.898, 10587.197, 449.292, 52866.105 24/08/15,01:20:41,09,10,1, 11.9,1,1, 22.898, 10587.214, 449.285, 52866.103 24/08/15,01:20:41,10,10,1, 11.9,1,1, 22.898, 10587.218, 449.271, 52866.076 24/08/15,01:20:41,11,10,1, 11.9,1,1, 22.898, 10587.226, 449.279, 52866.095 24/08/15,01:20:41,12,10,1, 11.9,1,1, 22.898, 10587.215, 449.283, 52866.099 24/08/15,01:20:41,13,10,1, 11.9,1,1, 22.898, 10587.210, 449.267, 52866.083 24/08/15,01:20:41,14,10,1, 11.9,1,1, 22.898, 10587.232, 449.270, 52866.062 24/08/15,01:20:41,15,10,1, 11.9,1,1, 22.898, 10587.217, 449.275, 52866.116 24/08/15,01:20:41,16,10,1, 11.9,1,1, 22.898, 10587.220, 449.265, 52866.120 24/08/15,01:20:41,17,10,1, 11.9,1,1, 22.898, 10587.232, 449.244, 52866.075 24/08/15,01:20:41,18,10,1, 11.9,1,1, 22.898, 10587.218, 449.240, 52866.106 24/08/15,01:20:41,19,10,1, 11.9,1,1, 22.898, 10587.228, 449.224, 52866.076 24/08/15,01:20:42,00,10,1, 11.9,1,1, 22.899, 10587.225, 449.224, 52866.076 24/08/15,01:20:42,01,10,1, 11.9,1,1, 22.899, 10587.232, 449.248, 52866.094 24/08/15,01:20:42,02,10,1, 11.9,1,1, 22.899, 10587.228, 449.252, 52866.039 24/08/15,01:20:42,03,10,1, 11.9,1,1, 22.899, 10587.220, 449.224, 52866.071 24/08/15,01:20:42,04,10,1, 11.9,1,1, 22.899, 10587.230, 449.249, 52866.079 24/08/15,01:20:42,05,10,1, 11.9,1,1, 22.899, 10587.224, 449.213, 52866.067 24/08/15,01:20:42,06,10,1, 11.9,1,1, 22.899, 10587.237, 449.210, 52866.065 24/08/15,01:20:42,07,10,1, 11.9,1,1, 22.899, 10587.231, 449.213, 52866.031 24/08/15,01:20:42,08,10,1, 11.9,1,1, 22.899, 10587.222, 449.192, 52866.047 24/08/15,01:20:42,09,10,1, 11.9,1,1, 22.899, 10587.234, 449.207, 52866.052 24/08/15,01:20:42,10,10,1, 11.9,1,1, 22.899, 10587.229, 449.184, 52866.043 24/08/15,01:20:42,11,10,1, 11.9,1,1, 22.899, 10587.232, 449.202, 52866.055 24/08/15,01:20:42,12,10,1, 11.9,1,1, 22.899, 10587.242, 449.183, 52866.046 24/08/15,01:20:42,13,10,1, 11.9,1,1, 22.899, 10587.218, 449.171, 52866.037 24/08/15,01:20:42,14,10,1, 11.9,1,1, 22.899, 10587.218, 449.169, 52866.061 24/08/15,01:20:42,15,10,1, 11.9,1,1, 22.899, 10587.226, 449.160, 52866.063 24/08/15,01:20:42,16,10,1, 11.9,1,1, 22.899, 10587.219, 449.166, 52866.030 24/08/15,01:20:42,17,10,1, 11.9,1,1, 22.899, 10587.216, 449.145, 52866.037 24/08/15,01:20:42,18,10,1, 11.9,1,1, 22.899, 10587.247, 449.170, 52866.014 24/08/15,01:20:42,19,10,1, 11.9,1,1, 22.899, 10587.216, 449.154, 52866.030 24/08/15,01:20:43,00,10,1, 12.0,1,1, 22.899, 10587.208, 449.154, 52866.030 24/08/15,01:20:43,01,10,1, 12.0,1,1, 22.899, 10587.228, 449.169, 52866.035 24/08/15,01:20:43,02,10,1, 12.0,1,1, 22.899, 10587.214, 449.146, 52866.015 24/08/15,01:20:43,03,10,1, 12.0,1,1, 22.899, 10587.229, 449.146, 52866.032 24/08/15,01:20:43,04,10,1, 12.0,1,1, 22.899, 10587.241, 449.151, 52866.030 24/08/15,01:20:43,05,10,1, 12.0,1,1, 22.899, 10587.244, 449.136, 52866.021 24/08/15,01:20:43,06,10,1, 12.0,1,1, 22.899, 10587.241, 449.147, 52866.035 24/08/15,01:20:43,07,10,1, 12.0,1,1, 22.899, 10587.233, 449.130, 52865.995 24/08/15,01:20:43,08,10,1, 12.0,1,1, 22.899, 10587.240, 449.140, 52866.017 24/08/15,01:20:43,09,10,1, 12.0,1,1, 22.899, 10587.260, 449.128, 52866.018 24/08/15,01:20:43,10,10,1, 12.0,1,1, 22.899, 10587.242, 449.142, 52866.029 24/08/15,01:20:43,11,10,1, 12.0,1,1, 22.899, 10587.228, 449.133, 52866.016 24/08/15,01:20:43,12,10,1, 12.0,1,1, 22.899, 10587.244, 449.112, 52865.999 24/08/15,01:20:43,13,10,1, 12.0,1,1, 22.899, 10587.234, 449.122, 52866.005 24/08/15,01:20:43,14,10,1, 12.0,1,1, 22.899, 10587.228, 449.124, 52865.991 24/08/15,01:20:43,15,10,1, 12.0,1,1, 22.899, 10587.265, 449.087, 52866.025 24/08/15,01:20:43,16,10,1, 12.0,1,1, 22.899, 10587.259, 449.103, 52865.992 24/08/15,01:20:43,17,10,1, 12.0,1,1, 22.899, 10587.228, 449.084, 52865.980 24/08/15,01:20:43,18,10,1, 12.0,1,1, 22.899, 10587.228, 449.082, 52866.001 24/08/15,01:20:43,19,10,1, 12.0,1,1, 22.899, 10587.259, 449.079, 52866.007 24/08/15,01:20:44,00,10,1, 11.9,1,1, 22.899, 10587.258, 449.079, 52866.007 24/08/15,01:20:44,01,10,1, 11.9,1,1, 22.899, 10587.267, 449.066, 52865.969 24/08/15,01:20:44,02,10,1, 11.9,1,1, 22.899, 10587.227, 449.074, 52865.924 24/08/15,01:20:44,03,10,1, 11.9,1,1, 22.899, 10587.230, 449.100, 52866.027 24/08/15,01:20:44,04,10,1, 11.9,1,1, 22.899, 10587.248, 449.094, 52866.021 24/08/15,01:20:44,05,10,1, 11.9,1,1, 22.899, 10587.260, 449.075, 52865.974 24/08/15,01:20:44,06,10,1, 11.9,1,1, 22.899, 10587.252, 449.085, 52865.983 24/08/15,01:20:44,07,10,1, 11.9,1,1, 22.899, 10587.245, 449.101, 52866.067 24/08/15,01:20:44,08,10,1, 11.9,1,1, 22.899, 10587.252, 449.067, 52866.054 24/08/15,01:20:44,09,10,1, 11.9,1,1, 22.899, 10587.269, 449.038, 52865.920 24/08/15,01:20:44,10,10,1, 11.9,1,1, 22.899, 10587.273, 449.043, 52866.043 24/08/15,01:20:44,11,10,1, 11.9,1,1, 22.899, 10587.250, 449.032, 52865.999 24/08/15,01:20:44,12,10,1, 11.9,1,1, 22.899, 10587.250, 449.049, 52865.983 24/08/15,01:20:44,13,10,1, 11.9,1,1, 22.899, 10587.245, 449.046, 52866.029 24/08/15,01:20:44,14,10,1, 11.9,1,1, 22.899, 10587.231, 449.018, 52865.943 24/08/15,01:20:44,15,10,1, 11.9,1,1, 22.899, 10587.275, 449.042, 52865.940 24/08/15,01:20:44,16,10,1, 11.9,1,1, 22.899, 10587.257, 449.044, 52865.937 24/08/15,01:20:44,17,10,1, 11.9,1,1, 22.899, 10587.248, 449.008, 52865.984 24/08/15,01:20:44,18,10,1, 11.9,1,1, 22.899, 10587.255, 449.014, 52865.935 24/08/15,01:20:44,19,10,1, 11.9,1,1, 22.899, 10587.259, 449.036, 52865.979 24/08/15,01:20:45,00,10,1, 11.9,1,1, 22.900, 10587.258, 449.036, 52865.979 24/08/15,01:20:45,01,10,1, 11.9,1,1, 22.900, 10587.252, 449.002, 52865.956 24/08/15,01:20:45,02,10,1, 11.9,1,1, 22.900, 10587.259, 449.005, 52865.991 24/08/15,01:20:45,03,10,1, 11.9,1,1, 22.900, 10587.250, 449.009, 52865.847 24/08/15,01:20:45,04,10,1, 11.9,1,1, 22.900, 10587.257, 448.987, 52865.943 24/08/15,01:20:45,05,10,1, 11.9,1,1, 22.900, 10587.274, 449.004, 52865.866 24/08/15,01:20:45,06,10,1, 11.9,1,1, 22.900, 10587.262, 448.983, 52865.985 24/08/15,01:20:45,07,10,1, 11.9,1,1, 22.900, 10587.273, 448.978, 52865.990 24/08/15,01:20:45,08,10,1, 11.9,1,1, 22.900, 10587.272, 448.981, 52865.959 24/08/15,01:20:45,09,10,1, 11.9,1,1, 22.900, 10587.250, 448.996, 52865.872 24/08/15,01:20:45,10,10,1, 11.9,1,1, 22.900, 10587.247, 448.971, 52866.004 24/08/15,01:20:45,11,10,1, 11.9,1,1, 22.900, 10587.252, 448.958, 52865.915 24/08/15,01:20:45,12,10,1, 11.9,1,1, 22.900, 10587.241, 448.960, 52865.969 24/08/15,01:20:45,13,10,1, 11.9,1,1, 22.900, 10587.243, 448.979, 52865.875 24/08/15,01:20:45,14,10,1, 11.9,1,1, 22.900, 10587.254, 448.950, 52865.967 24/08/15,01:20:45,15,10,1, 11.9,1,1, 22.900, 10587.255, 448.923, 52865.919 24/08/15,01:20:45,16,10,1, 11.9,1,1, 22.900, 10587.265, 448.936, 52865.879 24/08/15,01:20:45,17,10,1, 11.9,1,1, 22.900, 10587.258, 448.944, 52865.875 24/08/15,01:20:45,18,10,1, 11.9,1,1, 22.900, 10587.256, 448.932, 52865.990 24/08/15,01:20:45,19,10,1, 11.9,1,1, 22.900, 10587.272, 448.935, 52865.896 24/08/15,01:20:46,00,10,1, 11.9,1,1, 22.896, 10587.267, 448.935, 52865.896 24/08/15,01:20:46,01,10,1, 11.9,1,1, 22.896, 10587.260, 448.968, 52866.000 24/08/15,01:20:46,02,10,1, 11.9,1,1, 22.896, 10587.271, 448.933, 52865.968 24/08/15,01:20:46,03,10,1, 11.9,1,1, 22.896, 10587.259, 448.943, 52865.934 24/08/15,01:20:46,04,10,1, 11.9,1,1, 22.896, 10587.251, 448.920, 52865.875 24/08/15,01:20:46,05,10,1, 11.9,1,1, 22.896, 10587.242, 448.917, 52865.860 24/08/15,01:20:46,06,10,1, 11.9,1,1, 22.896, 10587.239, 448.927, 52865.979 24/08/15,01:20:46,07,10,1, 11.9,1,1, 22.896, 10587.269, 448.930, 52865.938 24/08/15,01:20:46,08,10,1, 11.9,1,1, 22.896, 10587.269, 448.902, 52865.947 24/08/15,01:20:46,09,10,1, 11.9,1,1, 22.896, 10587.261, 448.896, 52865.907 24/08/15,01:20:46,10,10,1, 11.9,1,1, 22.896, 10587.256, 448.895, 52865.986 24/08/15,01:20:46,11,10,1, 11.9,1,1, 22.896, 10587.260, 448.896, 52865.951 24/08/15,01:20:46,12,10,1, 11.9,1,1, 22.896, 10587.256, 448.880, 52865.939 24/08/15,01:20:46,13,10,1, 11.9,1,1, 22.896, 10587.263, 448.884, 52865.900 24/08/15,01:20:46,14,10,1, 11.9,1,1, 22.896, 10587.270, 448.884, 52865.933 24/08/15,01:20:46,15,10,1, 11.9,1,1, 22.896, 10587.240, 448.883, 52865.959 24/08/15,01:20:46,16,10,1, 11.9,1,1, 22.896, 10587.271, 448.893, 52865.880 24/08/15,01:20:46,17,10,1, 11.9,1,1, 22.896, 10587.275, 448.881, 52865.837 24/08/15,01:20:46,18,10,1, 11.9,1,1, 22.896, 10587.241, 448.875, 52865.982 24/08/15,01:20:46,19,10,1, 11.9,1,1, 22.896, 10587.270, 448.877, 52865.880 24/08/15,01:20:47,00,10,1, 12.0,1,1, 22.898, 10587.267, 448.877, 52865.880 24/08/15,01:20:47,01,10,1, 12.0,1,1, 22.898, 10587.273, 448.870, 52865.938 24/08/15,01:20:47,02,10,1, 12.0,1,1, 22.898, 10587.246, 448.877, 52865.981 24/08/15,01:20:47,03,10,1, 12.0,1,1, 22.898, 10587.255, 448.868, 52865.877 24/08/15,01:20:47,04,10,1, 12.0,1,1, 22.898, 10587.283, 448.843, 52865.865 24/08/15,01:20:47,05,10,1, 12.0,1,1, 22.898, 10587.272, 448.848, 52865.910 24/08/15,01:20:47,06,10,1, 12.0,1,1, 22.898, 10587.300, 448.827, 52865.887 24/08/15,01:20:47,07,10,1, 12.0,1,1, 22.898, 10587.289, 448.836, 52865.903 24/08/15,01:20:47,08,10,1, 12.0,1,1, 22.898, 10587.264, 448.841, 52865.880 24/08/15,01:20:47,09,10,1, 12.0,1,1, 22.898, 10587.286, 448.826, 52865.915 24/08/15,01:20:47,10,10,1, 12.0,1,1, 22.898, 10587.248, 448.814, 52865.905 24/08/15,01:20:47,11,10,1, 12.0,1,1, 22.898, 10587.266, 448.818, 52865.903 24/08/15,01:20:47,12,10,1, 12.0,1,1, 22.898, 10587.284, 448.797, 52865.888 24/08/15,01:20:47,13,10,1, 12.0,1,1, 22.898, 10587.272, 448.828, 52865.922 24/08/15,01:20:47,14,10,1, 12.0,1,1, 22.898, 10587.240, 448.810, 52865.898 24/08/15,01:20:47,15,10,1, 12.0,1,1, 22.898, 10587.265, 448.811, 52865.890 24/08/15,01:20:47,16,10,1, 12.0,1,1, 22.898, 10587.258, 448.812, 52865.868 24/08/15,01:20:47,17,10,1, 12.0,1,1, 22.898, 10587.249, 448.812, 52865.875 24/08/15,01:20:47,18,10,1, 12.0,1,1, 22.898, 10587.244, 448.805, 52865.894 24/08/15,01:20:47,19,10,1, 12.0,1,1, 22.898, 10587.270, 448.796, 52865.892 24/08/15,01:20:48,00,10,1, 11.9,1,1, 22.898, 10587.267, 448.796, 52865.892 24/08/15,01:20:48,01,10,1, 11.9,1,1, 22.898, 10587.276, 448.807, 52865.874 24/08/15,01:20:48,02,10,1, 11.9,1,1, 22.898, 10587.271, 448.784, 52865.863 24/08/15,01:20:48,03,10,1, 11.9,1,1, 22.898, 10587.287, 448.782, 52865.845 24/08/15,01:20:48,04,10,1, 11.9,1,1, 22.898, 10587.272, 448.778, 52865.860 24/08/15,01:20:48,05,10,1, 11.9,1,1, 22.898, 10587.266, 448.757, 52865.903 24/08/15,01:20:48,06,10,1, 11.9,1,1, 22.898, 10587.263, 448.783, 52865.863 24/08/15,01:20:48,07,10,1, 11.9,1,1, 22.898, 10587.283, 448.761, 52865.858 24/08/15,01:20:48,08,10,1, 11.9,1,1, 22.898, 10587.282, 448.754, 52865.845 24/08/15,01:20:48,09,10,1, 11.9,1,1, 22.898, 10587.269, 448.753, 52865.836 24/08/15,01:20:48,10,10,1, 11.9,1,1, 22.898, 10587.305, 448.743, 52865.863 24/08/15,01:20:48,11,10,1, 11.9,1,1, 22.898, 10587.286, 448.754, 52865.836 24/08/15,01:20:48,12,10,1, 11.9,1,1, 22.898, 10587.303, 448.741, 52865.805 24/08/15,01:20:48,13,10,1, 11.9,1,1, 22.898, 10587.264, 448.747, 52865.876 24/08/15,01:20:48,14,10,1, 11.9,1,1, 22.898, 10587.287, 448.731, 52865.864 24/08/15,01:20:48,15,10,1, 11.9,1,1, 22.898, 10587.266, 448.746, 52865.863 24/08/15,01:20:48,16,10,1, 11.9,1,1, 22.898, 10587.305, 448.726, 52865.834 24/08/15,01:20:48,17,10,1, 11.9,1,1, 22.898, 10587.268, 448.722, 52865.868 24/08/15,01:20:48,18,10,1, 11.9,1,1, 22.898, 10587.266, 448.731, 52865.891 24/08/15,01:20:48,19,10,1, 11.9,1,1, 22.898, 10587.319, 448.733, 52865.827 24/08/15,01:20:49,00,09,1, 11.9,1,1, 22.899, 10587.317, 448.733, 52865.827 24/08/15,01:20:49,01,09,1, 11.9,1,1, 22.899, 10587.270, 448.697, 52865.865 24/08/15,01:20:49,02,09,1, 11.9,1,1, 22.899, 10587.324, 448.700, 52865.844 24/08/15,01:20:49,03,09,1, 11.9,1,1, 22.899, 10587.286, 448.705, 52865.806 24/08/15,01:20:49,04,09,1, 11.9,1,1, 22.899, 10587.296, 448.686, 52865.823 24/08/15,01:20:49,05,09,1, 11.9,1,1, 22.899, 10587.299, 448.682, 52865.766 24/08/15,01:20:49,06,09,1, 11.9,1,1, 22.899, 10587.303, 448.680, 52865.797 24/08/15,01:20:49,07,09,1, 11.9,1,1, 22.899, 10587.313, 448.680, 52865.802 24/08/15,01:20:49,08,09,1, 11.9,1,1, 22.899, 10587.313, 448.659, 52865.857 24/08/15,01:20:49,09,09,1, 11.9,1,1, 22.899, 10587.278, 448.674, 52865.827 24/08/15,01:20:49,10,09,1, 11.9,1,1, 22.899, 10587.291, 448.677, 52865.824 24/08/15,01:20:49,11,09,1, 11.9,1,1, 22.899, 10587.296, 448.694, 52865.820 24/08/15,01:20:49,12,09,1, 11.9,1,1, 22.899, 10587.299, 448.684, 52865.842 24/08/15,01:20:49,13,09,1, 11.9,1,1, 22.899, 10587.301, 448.661, 52865.771 24/08/15,01:20:49,14,09,1, 11.9,1,1, 22.899, 10587.282, 448.652, 52865.757 24/08/15,01:20:49,15,09,1, 11.9,1,1, 22.899, 10587.245, 448.648, 52865.896 24/08/15,01:20:49,16,09,1, 11.9,1,1, 22.899, 10587.273, 448.662, 52865.826 24/08/15,01:20:49,17,09,1, 11.9,1,1, 22.899, 10587.281, 448.642, 52865.775 24/08/15,01:20:49,18,09,1, 11.9,1,1, 22.899, 10587.296, 448.656, 52865.789 24/08/15,01:20:49,19,09,1, 11.9,1,1, 22.899, 10587.303, 448.647, 52865.829 24/08/15,01:20:50,00,09,1, 11.9,1,1, 22.897, 10587.300, 448.647, 52865.829 24/08/15,01:20:50,01,09,1, 11.9,1,1, 22.897, 10587.295, 448.610, 52865.773 24/08/15,01:20:50,02,09,1, 11.9,1,1, 22.897, 10587.299, 448.629, 52865.737 24/08/15,01:20:50,03,09,1, 11.9,1,1, 22.897, 10587.311, 448.616, 52865.805 24/08/15,01:20:50,04,09,1, 11.9,1,1, 22.897, 10587.282, 448.628, 52865.851 24/08/15,01:20:50,05,09,1, 11.9,1,1, 22.897, 10587.299, 448.612, 52865.728 24/08/15,01:20:50,06,09,1, 11.9,1,1, 22.897, 10587.298, 448.607, 52865.822 24/08/15,01:20:50,07,09,1, 11.9,1,1, 22.897, 10587.299, 448.629, 52865.819 24/08/15,01:20:50,08,09,1, 11.9,1,1, 22.897, 10587.306, 448.598, 52865.742 24/08/15,01:20:50,09,09,1, 11.9,1,1, 22.897, 10587.294, 448.597, 52865.817 24/08/15,01:20:50,10,09,1, 11.9,1,1, 22.897, 10587.301, 448.611, 52865.810 24/08/15,01:20:50,11,09,1, 11.9,1,1, 22.897, 10587.318, 448.587, 52865.857 24/08/15,01:20:50,12,09,1, 11.9,1,1, 22.897, 10587.300, 448.580, 52865.796 24/08/15,01:20:50,13,09,1, 11.9,1,1, 22.897, 10587.293, 448.576, 52865.760 24/08/15,01:20:50,14,09,1, 11.9,1,1, 22.897, 10587.294, 448.587, 52865.848 24/08/15,01:20:50,15,09,1, 11.9,1,1, 22.897, 10587.303, 448.562, 52865.757 24/08/15,01:20:50,16,09,1, 11.9,1,1, 22.897, 10587.245, 448.562, 52865.761 24/08/15,01:20:50,17,09,1, 11.9,1,1, 22.897, 10587.286, 448.550, 52865.743 24/08/15,01:20:50,18,09,1, 11.9,1,1, 22.897, 10587.300, 448.557, 52865.800 24/08/15,01:20:50,19,09,1, 11.9,1,1, 22.897, 10587.258, 448.559, 52865.836 24/08/15,01:20:51,00,09,1, 11.9,1,1, 22.892, 10587.250, 448.559, 52865.836 24/08/15,01:20:51,01,09,1, 11.9,1,1, 22.892, 10587.269, 448.552, 52865.837 24/08/15,01:20:51,02,09,1, 11.9,1,1, 22.892, 10587.289, 448.521, 52865.765 24/08/15,01:20:51,03,09,1, 11.9,1,1, 22.892, 10587.297, 448.521, 52865.823 24/08/15,01:20:51,04,09,1, 11.9,1,1, 22.892, 10587.294, 448.525, 52865.747 24/08/15,01:20:51,05,09,1, 11.9,1,1, 22.892, 10587.289, 448.540, 52865.720 24/08/15,01:20:51,06,09,1, 11.9,1,1, 22.892, 10587.255, 448.508, 52865.660 24/08/15,01:20:51,07,09,1, 11.9,1,1, 22.892, 10587.267, 448.519, 52865.724 24/08/15,01:20:51,08,09,1, 11.9,1,1, 22.892, 10587.300, 448.515, 52865.707 24/08/15,01:20:51,09,09,1, 11.9,1,1, 22.892, 10587.288, 448.494, 52865.741 24/08/15,01:20:51,10,09,1, 11.9,1,1, 22.892, 10587.314, 448.510, 52865.746 24/08/15,01:20:51,11,09,1, 11.9,1,1, 22.892, 10587.299, 448.511, 52865.830 24/08/15,01:20:51,12,09,1, 11.9,1,1, 22.892, 10587.286, 448.526, 52865.721 24/08/15,01:20:51,13,09,1, 11.9,1,1, 22.892, 10587.283, 448.517, 52865.791 24/08/15,01:20:51,14,09,1, 11.9,1,1, 22.892, 10587.302, 448.482, 52865.698 24/08/15,01:20:51,15,09,1, 11.9,1,1, 22.892, 10587.308, 448.482, 52865.719 24/08/15,01:20:51,16,09,1, 11.9,1,1, 22.892, 10587.302, 448.490, 52865.702 24/08/15,01:20:51,17,09,1, 11.9,1,1, 22.892, 10587.300, 448.510, 52865.787 24/08/15,01:20:51,18,09,1, 11.9,1,1, 22.892, 10587.307, 448.481, 52865.694 24/08/15,01:20:51,19,09,1, 11.9,1,1, 22.892, 10587.320, 448.483, 52865.703 24/08/15,01:20:52,00,09,1, 12.0,1,1, 22.900, 10587.317, 448.483, 52865.703 24/08/15,01:20:52,01,09,1, 12.0,1,1, 22.900, 10587.283, 448.462, 52865.682 24/08/15,01:20:52,02,09,1, 12.0,1,1, 22.900, 10587.275, 448.463, 52865.672 24/08/15,01:20:52,03,09,1, 12.0,1,1, 22.900, 10587.281, 448.459, 52865.759 24/08/15,01:20:52,04,09,1, 12.0,1,1, 22.900, 10587.279, 448.468, 52865.738 24/08/15,01:20:52,05,09,1, 12.0,1,1, 22.900, 10587.294, 448.472, 52865.773 24/08/15,01:20:52,06,09,1, 12.0,1,1, 22.900, 10587.319, 448.444, 52865.726 24/08/15,01:20:52,07,09,1, 12.0,1,1, 22.900, 10587.298, 448.425, 52865.683 24/08/15,01:20:52,08,09,1, 12.0,1,1, 22.900, 10587.281, 448.429, 52865.727 24/08/15,01:20:52,09,09,1, 12.0,1,1, 22.900, 10587.263, 448.455, 52865.720 24/08/15,01:20:52,10,09,1, 12.0,1,1, 22.900, 10587.284, 448.444, 52865.741 24/08/15,01:20:52,11,09,1, 12.0,1,1, 22.900, 10587.281, 448.424, 52865.718 24/08/15,01:20:52,12,09,1, 12.0,1,1, 22.900, 10587.294, 448.394, 52865.734 24/08/15,01:20:52,13,09,1, 12.0,1,1, 22.900, 10587.311, 448.428, 52865.757 24/08/15,01:20:52,14,09,1, 12.0,1,1, 22.900, 10587.295, 448.428, 52865.695 24/08/15,01:20:52,15,09,1, 12.0,1,1, 22.900, 10587.279, 448.418, 52865.716 24/08/15,01:20:52,16,09,1, 12.0,1,1, 22.900, 10587.262, 448.407, 52865.699 24/08/15,01:20:52,17,09,1, 12.0,1,1, 22.900, 10587.278, 448.396, 52865.672 24/08/15,01:20:52,18,09,1, 12.0,1,1, 22.900, 10587.275, 448.391, 52865.693 24/08/15,01:20:52,19,09,1, 12.0,1,1, 22.900, 10587.269, 448.397, 52865.650 24/08/15,01:20:53,00,09,1, 11.9,1,1, 22.898, 10587.267, 448.397, 52865.650 24/08/15,01:20:53,01,09,1, 11.9,1,1, 22.898, 10587.284, 448.409, 52865.656 24/08/15,01:20:53,02,09,1, 11.9,1,1, 22.898, 10587.304, 448.383, 52865.634 24/08/15,01:20:53,03,09,1, 11.9,1,1, 22.898, 10587.263, 448.392, 52865.686 24/08/15,01:20:53,04,09,1, 11.9,1,1, 22.898, 10587.259, 448.369, 52865.680 24/08/15,01:20:53,05,09,1, 11.9,1,1, 22.898, 10587.282, 448.359, 52865.700 24/08/15,01:20:53,06,09,1, 11.9,1,1, 22.898, 10587.270, 448.363, 52865.739 24/08/15,01:20:53,07,09,1, 11.9,1,1, 22.898, 10587.307, 448.373, 52865.717 24/08/15,01:20:53,08,09,1, 11.9,1,1, 22.898, 10587.299, 448.346, 52865.746 24/08/15,01:20:53,09,09,1, 11.9,1,1, 22.898, 10587.289, 448.339, 52865.717 24/08/15,01:20:53,10,09,1, 11.9,1,1, 22.898, 10587.270, 448.321, 52865.655 24/08/15,01:20:53,11,09,1, 11.9,1,1, 22.898, 10587.268, 448.325, 52865.647 24/08/15,01:20:53,12,09,1, 11.9,1,1, 22.898, 10587.278, 448.317, 52865.650 24/08/15,01:20:53,13,09,1, 11.9,1,1, 22.898, 10587.267, 448.346, 52865.712 24/08/15,01:20:53,14,09,1, 11.9,1,1, 22.898, 10587.301, 448.325, 52865.742 24/08/15,01:20:53,15,09,1, 11.9,1,1, 22.898, 10587.287, 448.349, 52865.718 24/08/15,01:20:53,16,09,1, 11.9,1,1, 22.898, 10587.288, 448.303, 52865.614 24/08/15,01:20:53,17,09,1, 11.9,1,1, 22.898, 10587.276, 448.320, 52865.696 24/08/15,01:20:53,18,09,1, 11.9,1,1, 22.898, 10587.270, 448.320, 52865.657 24/08/15,01:20:53,19,09,1, 11.9,1,1, 22.898, 10587.284, 448.336, 52865.712 24/08/15,01:20:54,00,09,1, 11.9,1,1, 22.896, 10587.283, 448.336, 52865.712 24/08/15,01:20:54,01,09,1, 11.9,1,1, 22.896, 10587.278, 448.311, 52865.610 24/08/15,01:20:54,02,09,1, 11.9,1,1, 22.896, 10587.265, 448.308, 52865.679 24/08/15,01:20:54,03,09,1, 11.9,1,1, 22.896, 10587.278, 448.284, 52865.600 24/08/15,01:20:54,04,09,1, 11.9,1,1, 22.896, 10587.274, 448.269, 52865.587 24/08/15,01:20:54,05,09,1, 11.9,1,1, 22.896, 10587.272, 448.296, 52865.608 24/08/15,01:20:54,06,09,1, 11.9,1,1, 22.896, 10587.293, 448.277, 52865.743 24/08/15,01:20:54,07,09,1, 11.9,1,1, 22.896, 10587.278, 448.272, 52865.702 24/08/15,01:20:54,08,09,1, 11.9,1,1, 22.896, 10587.258, 448.262, 52865.614 24/08/15,01:20:54,09,09,1, 11.9,1,1, 22.896, 10587.262, 448.257, 52865.600 24/08/15,01:20:54,10,09,1, 11.9,1,1, 22.896, 10587.282, 448.240, 52865.611 24/08/15,01:20:54,11,09,1, 11.9,1,1, 22.896, 10587.249, 448.261, 52865.611 24/08/15,01:20:54,12,09,1, 11.9,1,1, 22.896, 10587.284, 448.246, 52865.573 24/08/15,01:20:54,13,09,1, 11.9,1,1, 22.896, 10587.293, 448.259, 52865.661 24/08/15,01:20:54,14,09,1, 11.9,1,1, 22.896, 10587.292, 448.240, 52865.647 24/08/15,01:20:54,15,09,1, 11.9,1,1, 22.896, 10587.273, 448.217, 52865.640 24/08/15,01:20:54,16,09,1, 11.9,1,1, 22.896, 10587.276, 448.242, 52865.620 24/08/15,01:20:54,17,09,1, 11.9,1,1, 22.896, 10587.276, 448.217, 52865.635 24/08/15,01:20:54,18,09,1, 11.9,1,1, 22.896, 10587.289, 448.235, 52865.631 24/08/15,01:20:54,19,09,1, 11.9,1,1, 22.896, 10587.311, 448.214, 52865.596 24/08/15,01:20:55,00,09,1, 11.9,1,1, 22.901, 10587.308, 448.214, 52865.596 24/08/15,01:20:55,01,09,1, 11.9,1,1, 22.901, 10587.284, 448.234, 52865.625 24/08/15,01:20:55,02,09,1, 11.9,1,1, 22.901, 10587.309, 448.201, 52865.575 24/08/15,01:20:55,03,09,1, 11.9,1,1, 22.901, 10587.278, 448.206, 52865.609 24/08/15,01:20:55,04,09,1, 11.9,1,1, 22.901, 10587.321, 448.183, 52865.583 24/08/15,01:20:55,05,09,1, 11.9,1,1, 22.901, 10587.284, 448.196, 52865.619 24/08/15,01:20:55,06,09,1, 11.9,1,1, 22.901, 10587.313, 448.196, 52865.553 24/08/15,01:20:55,07,09,1, 11.9,1,1, 22.901, 10587.308, 448.208, 52865.638 24/08/15,01:20:55,08,09,1, 11.9,1,1, 22.901, 10587.274, 448.194, 52865.635 24/08/15,01:20:55,09,09,1, 11.9,1,1, 22.901, 10587.282, 448.164, 52865.617 24/08/15,01:20:55,10,09,1, 11.9,1,1, 22.901, 10587.297, 448.174, 52865.685 24/08/15,01:20:55,11,09,1, 11.9,1,1, 22.901, 10587.293, 448.184, 52865.613 24/08/15,01:20:55,12,09,1, 11.9,1,1, 22.901, 10587.252, 448.154, 52865.626 24/08/15,01:20:55,13,09,1, 11.9,1,1, 22.901, 10587.274, 448.159, 52865.603 24/08/15,01:20:55,14,09,1, 11.9,1,1, 22.901, 10587.289, 448.165, 52865.637 24/08/15,01:20:55,15,09,1, 11.9,1,1, 22.901, 10587.304, 448.164, 52865.601 24/08/15,01:20:55,16,09,1, 11.9,1,1, 22.901, 10587.306, 448.159, 52865.628 24/08/15,01:20:55,17,09,1, 11.9,1,1, 22.901, 10587.312, 448.145, 52865.618 24/08/15,01:20:55,18,09,1, 11.9,1,1, 22.901, 10587.292, 448.158, 52865.610 24/08/15,01:20:55,19,09,1, 11.9,1,1, 22.901, 10587.293, 448.128, 52865.569 24/08/15,01:20:56,00,09,1, 11.9,1,1, 22.898, 10587.292, 448.128, 52865.569 24/08/15,01:20:56,01,09,1, 11.9,1,1, 22.898, 10587.305, 448.130, 52865.630 24/08/15,01:20:56,02,09,1, 11.9,1,1, 22.898, 10587.290, 448.147, 52865.608 24/08/15,01:20:56,03,09,1, 11.9,1,1, 22.898, 10587.289, 448.129, 52865.652 24/08/15,01:20:56,04,09,1, 11.9,1,1, 22.898, 10587.302, 448.105, 52865.564 24/08/15,01:20:56,05,09,1, 11.9,1,1, 22.898, 10587.296, 448.101, 52865.573 24/08/15,01:20:56,06,09,1, 11.9,1,1, 22.898, 10587.278, 448.111, 52865.612 24/08/15,01:20:56,07,09,1, 11.9,1,1, 22.898, 10587.291, 448.109, 52865.612 24/08/15,01:20:56,08,09,1, 11.9,1,1, 22.898, 10587.284, 448.087, 52865.554 24/08/15,01:20:56,09,09,1, 11.9,1,1, 22.898, 10587.302, 448.096, 52865.598 24/08/15,01:20:56,10,09,1, 11.9,1,1, 22.898, 10587.292, 448.093, 52865.648 24/08/15,01:20:56,11,09,1, 11.9,1,1, 22.898, 10587.281, 448.114, 52865.592 24/08/15,01:20:56,12,09,1, 11.9,1,1, 22.898, 10587.275, 448.085, 52865.611 24/08/15,01:20:56,13,09,1, 11.9,1,1, 22.898, 10587.283, 448.073, 52865.603 24/08/15,01:20:56,14,09,1, 11.9,1,1, 22.898, 10587.283, 448.082, 52865.602 24/08/15,01:20:56,15,09,1, 11.9,1,1, 22.898, 10587.298, 448.083, 52865.602 24/08/15,01:20:56,16,09,1, 11.9,1,1, 22.898, 10587.294, 448.084, 52865.582 24/08/15,01:20:56,17,09,1, 11.9,1,1, 22.898, 10587.274, 448.087, 52865.578 24/08/15,01:20:56,18,09,1, 11.9,1,1, 22.898, 10587.288, 448.045, 52865.598 24/08/15,01:20:56,19,09,1, 11.9,1,1, 22.898, 10587.299, 448.080, 52865.559 24/08/15,01:20:57,00,09,1, 11.9,1,1, 22.903, 10587.292, 448.080, 52865.559 24/08/15,01:20:57,01,09,1, 11.9,1,1, 22.903, 10587.295, 448.061, 52865.591 24/08/15,01:20:57,02,09,1, 11.9,1,1, 22.903, 10587.297, 448.285, 52866.516 24/08/15,01:20:57,03,09,1, 11.9,1,1, 22.903, 10587.268, 448.353, 52866.621 24/08/15,01:20:57,04,09,1, 11.9,1,1, 22.903, 10587.276, 448.325, 52866.609 24/08/15,01:20:57,05,09,1, 11.9,1,1, 22.903, 10587.289, 448.325, 52866.616 24/08/15,01:20:57,06,09,1, 11.9,1,1, 22.903, 10587.281, 448.315, 52866.590 24/08/15,01:20:57,07,09,1, 11.9,1,1, 22.903, 10587.304, 448.288, 52866.594 24/08/15,01:20:57,08,09,1, 11.9,1,1, 22.903, 10587.301, 448.294, 52866.582 24/08/15,01:20:57,09,09,1, 11.9,1,1, 22.903, 10587.277, 448.286, 52866.528 24/08/15,01:20:57,10,09,1, 11.9,1,1, 22.903, 10587.286, 448.315, 52866.611 24/08/15,01:20:57,11,09,1, 11.9,1,1, 22.903, 10587.279, 448.299, 52866.581 24/08/15,01:20:57,12,09,1, 11.9,1,1, 22.903, 10587.288, 448.292, 52866.599 24/08/15,01:20:57,13,09,1, 11.9,1,1, 22.903, 10587.289, 448.302, 52866.571 24/08/15,01:20:57,14,09,1, 11.9,1,1, 22.903, 10587.279, 448.272, 52866.540 24/08/15,01:20:57,15,09,1, 11.9,1,1, 22.903, 10587.270, 448.295, 52866.643 24/08/15,01:20:57,16,09,1, 11.9,1,1, 22.903, 10587.280, 448.271, 52866.537 24/08/15,01:20:57,17,09,1, 11.9,1,1, 22.903, 10587.289, 448.243, 52866.568 24/08/15,01:20:57,18,09,1, 11.9,1,1, 22.903, 10587.275, 448.265, 52866.609 24/08/15,01:20:57,19,09,1, 11.9,1,1, 22.903, 10587.294, 448.254, 52866.537 24/08/15,01:20:58,00,09,1, 11.9,1,1, 22.898, 10587.292, 448.254, 52866.537 24/08/15,01:20:58,01,09,1, 11.9,1,1, 22.898, 10587.254, 448.251, 52866.590 24/08/15,01:20:58,02,09,1, 11.9,1,1, 22.898, 10587.264, 448.244, 52866.531 24/08/15,01:20:58,03,09,1, 11.9,1,1, 22.898, 10587.258, 448.224, 52866.529 24/08/15,01:20:58,04,09,1, 11.9,1,1, 22.898, 10587.268, 448.231, 52866.590 24/08/15,01:20:58,05,09,1, 11.9,1,1, 22.898, 10587.276, 448.210, 52866.594 24/08/15,01:20:58,06,09,1, 11.9,1,1, 22.898, 10587.257, 448.222, 52866.526 24/08/15,01:20:58,07,09,1, 11.9,1,1, 22.898, 10587.293, 448.231, 52866.543 24/08/15,01:20:58,08,09,1, 11.9,1,1, 22.898, 10587.281, 448.187, 52866.514 24/08/15,01:20:58,09,09,1, 11.9,1,1, 22.898, 10587.267, 448.198, 52866.552 24/08/15,01:20:58,10,09,1, 11.9,1,1, 22.898, 10587.273, 448.178, 52866.589 24/08/15,01:20:58,11,09,1, 11.9,1,1, 22.898, 10587.269, 448.190, 52866.573 24/08/15,01:20:58,12,09,1, 11.9,1,1, 22.898, 10587.280, 448.190, 52866.647 24/08/15,01:20:58,13,09,1, 11.9,1,1, 22.898, 10587.276, 448.209, 52866.621 24/08/15,01:20:58,14,09,1, 11.9,1,1, 22.898, 10587.289, 448.184, 52866.578 24/08/15,01:20:58,15,09,1, 11.9,1,1, 22.898, 10587.281, 448.164, 52866.579 24/08/15,01:20:58,16,09,1, 11.9,1,1, 22.898, 10587.285, 448.171, 52866.559 24/08/15,01:20:58,17,09,1, 11.9,1,1, 22.898, 10587.289, 448.186, 52866.593 24/08/15,01:20:58,18,09,1, 11.9,1,1, 22.898, 10587.304, 448.172, 52866.543 24/08/15,01:20:58,19,09,1, 11.9,1,1, 22.898, 10587.283, 448.156, 52866.587 24/08/15,01:20:59,00,09,1, 12.0,1,1, 22.904, 10587.275, 448.156, 52866.587 24/08/15,01:20:59,01,09,1, 12.0,1,1, 22.904, 10587.303, 448.167, 52866.446 24/08/15,01:20:59,02,09,1, 12.0,1,1, 22.904, 10587.275, 448.137, 52866.502 24/08/15,01:20:59,03,09,1, 12.0,1,1, 22.904, 10587.270, 448.143, 52866.531 24/08/15,01:20:59,04,09,1, 12.0,1,1, 22.904, 10587.273, 448.136, 52866.579 24/08/15,01:20:59,05,09,1, 12.0,1,1, 22.904, 10587.294, 448.134, 52866.574 24/08/15,01:20:59,06,09,1, 12.0,1,1, 22.904, 10587.279, 448.129, 52866.580 24/08/15,01:20:59,07,09,1, 12.0,1,1, 22.904, 10587.284, 448.121, 52866.579 24/08/15,01:20:59,08,09,1, 12.0,1,1, 22.904, 10587.273, 448.125, 52866.511 24/08/15,01:20:59,09,09,1, 12.0,1,1, 22.904, 10587.285, 448.112, 52866.547 24/08/15,01:20:59,10,09,1, 12.0,1,1, 22.904, 10587.298, 448.123, 52866.520 24/08/15,01:20:59,11,09,1, 12.0,1,1, 22.904, 10587.276, 448.092, 52866.487 24/08/15,01:20:59,12,09,1, 12.0,1,1, 22.904, 10587.300, 448.108, 52866.484 24/08/15,01:20:59,13,09,1, 12.0,1,1, 22.904, 10587.272, 448.095, 52866.570 24/08/15,01:20:59,14,09,1, 12.0,1,1, 22.904, 10587.309, 448.102, 52866.490 24/08/15,01:20:59,15,09,1, 12.0,1,1, 22.904, 10587.262, 448.086, 52866.463 24/08/15,01:20:59,16,09,1, 12.0,1,1, 22.904, 10587.271, 448.074, 52866.481 24/08/15,01:20:59,17,09,1, 12.0,1,1, 22.904, 10587.273, 448.087, 52866.488 24/08/15,01:20:59,18,09,1, 12.0,1,1, 22.904, 10587.262, 448.078, 52866.443 24/08/15,01:20:59,19,09,1, 12.0,1,1, 22.904, 10587.288, 448.050, 52866.476 24/08/15,01:21:00,00,09,1, 11.9,1,1, 22.895, 10587.283, 448.050, 52866.476 24/08/15,01:21:00,01,09,1, 11.9,1,1, 22.895, 10587.275, 448.065, 52866.521 24/08/15,01:21:00,02,09,1, 11.9,1,1, 22.895, 10587.288, 448.047, 52866.418 24/08/15,01:21:00,03,09,1, 11.9,1,1, 22.895, 10587.289, 448.095, 52866.495 24/08/15,01:21:00,04,09,1, 11.9,1,1, 22.895, 10587.253, 448.039, 52866.454 24/08/15,01:21:00,05,09,1, 11.9,1,1, 22.895, 10587.253, 448.054, 52866.525 24/08/15,01:21:00,06,09,1, 11.9,1,1, 22.895, 10587.271, 448.051, 52866.528 24/08/15,01:21:00,07,09,1, 11.9,1,1, 22.895, 10587.266, 448.023, 52866.486 24/08/15,01:21:00,08,09,1, 11.9,1,1, 22.895, 10587.292, 448.047, 52866.559 24/08/15,01:21:00,09,09,1, 11.9,1,1, 22.895, 10587.289, 448.036, 52866.492 24/08/15,01:21:00,10,09,1, 11.9,1,1, 22.895, 10587.282, 448.017, 52866.432 24/08/15,01:21:00,11,09,1, 11.9,1,1, 22.895, 10587.272, 448.016, 52866.450 24/08/15,01:21:00,12,09,1, 11.9,1,1, 22.895, 10587.282, 448.016, 52866.474 24/08/15,01:21:00,13,09,1, 11.9,1,1, 22.895, 10587.249, 448.009, 52866.535 24/08/15,01:21:00,14,09,1, 11.9,1,1, 22.895, 10587.259, 448.037, 52866.512 24/08/15,01:21:00,15,09,1, 11.9,1,1, 22.895, 10587.269, 447.997, 52866.480 24/08/15,01:21:00,16,09,1, 11.9,1,1, 22.895, 10587.264, 447.998, 52866.458 24/08/15,01:21:00,17,09,1, 11.9,1,1, 22.895, 10587.275, 448.002, 52866.455 24/08/15,01:21:00,18,09,1, 11.9,1,1, 22.895, 10587.261, 447.977, 52866.429 24/08/15,01:21:00,19,09,1, 11.9,1,1, 22.895, 10587.274, 447.984, 52866.450 24/08/15,01:21:01,00,08,1, 11.9,1,1, 22.899, 10587.267, 447.984, 52866.450 24/08/15,01:21:01,01,08,1, 11.9,1,1, 22.899, 10587.263, 447.979, 52866.460 24/08/15,01:21:01,02,08,1, 11.9,1,1, 22.899, 10587.267, 447.962, 52866.472 24/08/15,01:21:01,03,08,1, 11.9,1,1, 22.899, 10587.275, 447.972, 52866.474 24/08/15,01:21:01,04,08,1, 11.9,1,1, 22.899, 10587.264, 447.943, 52866.464 24/08/15,01:21:01,05,08,1, 11.9,1,1, 22.899, 10587.261, 447.952, 52866.441 24/08/15,01:21:01,06,08,1, 11.9,1,1, 22.899, 10587.267, 447.952, 52866.483 24/08/15,01:21:01,07,08,1, 11.9,1,1, 22.899, 10587.252, 447.932, 52866.438 24/08/15,01:21:01,08,08,1, 11.9,1,1, 22.899, 10587.271, 447.948, 52866.481 24/08/15,01:21:01,09,08,1, 11.9,1,1, 22.899, 10587.254, 447.932, 52866.424 24/08/15,01:21:01,10,08,1, 11.9,1,1, 22.899, 10587.247, 447.935, 52866.440 24/08/15,01:21:01,11,08,1, 11.9,1,1, 22.899, 10587.272, 447.949, 52866.456 24/08/15,01:21:01,12,08,1, 11.9,1,1, 22.899, 10587.263, 447.932, 52866.437 24/08/15,01:21:01,13,08,1, 11.9,1,1, 22.899, 10587.276, 447.936, 52866.462 24/08/15,01:21:01,14,08,1, 11.9,1,1, 22.899, 10587.275, 447.900, 52866.480 24/08/15,01:21:01,15,08,1, 11.9,1,1, 22.899, 10587.265, 447.893, 52866.414 24/08/15,01:21:01,16,08,1, 11.9,1,1, 22.899, 10587.276, 447.901, 52866.445 24/08/15,01:21:01,17,08,1, 11.9,1,1, 22.899, 10587.252, 447.900, 52866.455 24/08/15,01:21:01,18,08,1, 11.9,1,1, 22.899, 10587.253, 447.905, 52866.442 24/08/15,01:21:01,19,08,1, 11.9,1,1, 22.899, 10587.299, 447.920, 52866.458 24/08/15,01:21:02,00,08,1, 11.9,1,1, 22.900, 10587.292, 447.920, 52866.458 24/08/15,01:21:02,01,08,1, 11.9,1,1, 22.900, 10587.253, 447.875, 52866.416 24/08/15,01:21:02,02,08,1, 11.9,1,1, 22.900, 10587.266, 447.877, 52866.448 24/08/15,01:21:02,03,08,1, 11.9,1,1, 22.900, 10587.260, 447.885, 52866.406 24/08/15,01:21:02,04,08,1, 11.9,1,1, 22.900, 10587.276, 447.876, 52866.389 24/08/15,01:21:02,05,08,1, 11.9,1,1, 22.900, 10587.277, 447.890, 52866.429 24/08/15,01:21:02,06,08,1, 11.9,1,1, 22.900, 10587.273, 447.855, 52866.463 24/08/15,01:21:02,07,08,1, 11.9,1,1, 22.900, 10587.232, 447.854, 52866.463 24/08/15,01:21:02,08,08,1, 11.9,1,1, 22.900, 10587.281, 447.862, 52866.455 24/08/15,01:21:02,09,08,1, 11.9,1,1, 22.900, 10587.271, 447.879, 52866.438 24/08/15,01:21:02,10,08,1, 11.9,1,1, 22.900, 10587.252, 447.845, 52866.456 24/08/15,01:21:02,11,08,1, 11.9,1,1, 22.900, 10587.254, 447.848, 52866.414 24/08/15,01:21:02,12,08,1, 11.9,1,1, 22.900, 10587.252, 447.855, 52866.434 24/08/15,01:21:02,13,08,1, 11.9,1,1, 22.900, 10587.255, 447.823, 52866.452 24/08/15,01:21:02,14,08,1, 11.9,1,1, 22.900, 10587.280, 447.815, 52866.447 24/08/15,01:21:02,15,08,1, 11.9,1,1, 22.900, 10587.251, 447.835, 52866.432 24/08/15,01:21:02,16,08,1, 11.9,1,1, 22.900, 10587.276, 447.830, 52866.442 24/08/15,01:21:02,17,08,1, 11.9,1,1, 22.900, 10587.273, 447.840, 52866.448 24/08/15,01:21:02,18,08,1, 11.9,1,1, 22.900, 10587.280, 447.847, 52866.459 24/08/15,01:21:02,19,08,1, 11.9,1,1, 22.900, 10587.273, 447.817, 52866.435 24/08/15,01:21:03,00,08,1, 11.8,1,1, 22.898, 10587.267, 447.817, 52866.435 24/08/15,01:21:03,01,08,1, 11.8,1,1, 22.898, 10587.260, 447.808, 52866.470 24/08/15,01:21:03,02,08,1, 11.8,1,1, 22.898, 10587.262, 447.812, 52866.353 24/08/15,01:21:03,03,08,1, 11.8,1,1, 22.898, 10587.280, 447.801, 52866.408 24/08/15,01:21:03,04,08,1, 11.8,1,1, 22.898, 10587.269, 447.806, 52866.376 24/08/15,01:21:03,05,08,1, 11.8,1,1, 22.898, 10587.280, 447.783, 52866.426 24/08/15,01:21:03,06,08,1, 11.8,1,1, 22.898, 10587.263, 447.769, 52866.416 24/08/15,01:21:03,07,08,1, 11.8,1,1, 22.898, 10587.278, 447.779, 52866.382 24/08/15,01:21:03,08,08,1, 11.8,1,1, 22.898, 10587.278, 447.783, 52866.361 24/08/15,01:21:03,09,08,1, 11.8,1,1, 22.898, 10587.265, 447.782, 52866.355 24/08/15,01:21:03,10,08,1, 11.8,1,1, 22.898, 10587.259, 447.743, 52866.385 24/08/15,01:21:03,11,08,1, 11.8,1,1, 22.898, 10587.265, 447.767, 52866.401 24/08/15,01:21:03,12,08,1, 11.8,1,1, 22.898, 10587.287, 447.762, 52866.371 24/08/15,01:21:03,13,08,1, 11.8,1,1, 22.898, 10587.300, 447.736, 52866.396 24/08/15,01:21:03,14,08,1, 11.8,1,1, 22.898, 10587.276, 447.739, 52866.341 24/08/15,01:21:03,15,08,1, 11.8,1,1, 22.898, 10587.273, 447.786, 52866.357 24/08/15,01:21:03,16,08,1, 11.8,1,1, 22.898, 10587.291, 447.745, 52866.462 24/08/15,01:21:03,17,08,1, 11.8,1,1, 22.898, 10587.300, 447.729, 52866.395 24/08/15,01:21:03,18,08,1, 11.8,1,1, 22.898, 10587.267, 447.731, 52866.320 24/08/15,01:21:03,19,08,1, 11.8,1,1, 22.898, 10587.258, 447.715, 52866.387 24/08/15,01:21:04,00,09,1, 11.9,1,1, 22.897, 10587.258, 447.715, 52866.387 24/08/15,01:21:04,01,09,1, 11.9,1,1, 22.897, 10587.276, 447.703, 52866.423 24/08/15,01:21:04,02,09,1, 11.9,1,1, 22.897, 10587.270, 447.718, 52866.314 24/08/15,01:21:04,03,09,1, 11.9,1,1, 22.897, 10587.295, 447.701, 52866.331 24/08/15,01:21:04,04,09,1, 11.9,1,1, 22.897, 10587.278, 447.718, 52866.430 24/08/15,01:21:04,05,09,1, 11.9,1,1, 22.897, 10587.260, 447.701, 52866.372 24/08/15,01:21:04,06,09,1, 11.9,1,1, 22.897, 10587.254, 447.677, 52866.362 24/08/15,01:21:04,07,09,1, 11.9,1,1, 22.897, 10587.250, 447.709, 52866.399 24/08/15,01:21:04,08,09,1, 11.9,1,1, 22.897, 10587.257, 447.678, 52866.301 24/08/15,01:21:04,09,09,1, 11.9,1,1, 22.897, 10587.242, 447.685, 52866.335 24/08/15,01:21:04,10,09,1, 11.9,1,1, 22.897, 10587.275, 447.683, 52866.363 24/08/15,01:21:04,11,09,1, 11.9,1,1, 22.897, 10587.283, 447.653, 52866.328 24/08/15,01:21:04,12,09,1, 11.9,1,1, 22.897, 10587.260, 447.684, 52866.385 24/08/15,01:21:04,13,09,1, 11.9,1,1, 22.897, 10587.278, 447.672, 52866.345 24/08/15,01:21:04,14,09,1, 11.9,1,1, 22.897, 10587.257, 447.651, 52866.328 24/08/15,01:21:04,15,09,1, 11.9,1,1, 22.897, 10587.236, 447.668, 52866.378 24/08/15,01:21:04,16,09,1, 11.9,1,1, 22.897, 10587.260, 447.655, 52866.342 24/08/15,01:21:04,17,09,1, 11.9,1,1, 22.897, 10587.264, 447.663, 52866.384 24/08/15,01:21:04,18,09,1, 11.9,1,1, 22.897, 10587.260, 447.659, 52866.413 24/08/15,01:21:04,19,09,1, 11.9,1,1, 22.897, 10587.261, 447.632, 52866.273 24/08/15,01:21:05,00,10,1, 11.9,1,1, 22.897, 10587.258, 447.632, 52866.273 24/08/15,01:21:05,01,10,1, 11.9,1,1, 22.897, 10587.255, 447.612, 52866.296 24/08/15,01:21:05,02,10,1, 11.9,1,1, 22.897, 10587.258, 447.594, 52866.357 24/08/15,01:21:05,03,10,1, 11.9,1,1, 22.897, 10587.292, 447.617, 52866.361 24/08/15,01:21:05,04,10,1, 11.9,1,1, 22.897, 10587.282, 447.624, 52866.407 24/08/15,01:21:05,05,10,1, 11.9,1,1, 22.897, 10587.285, 447.609, 52866.388 24/08/15,01:21:05,06,10,1, 11.9,1,1, 22.897, 10587.276, 447.574, 52866.385 24/08/15,01:21:05,07,10,1, 11.9,1,1, 22.897, 10587.281, 447.580, 52866.362 24/08/15,01:21:05,08,10,1, 11.9,1,1, 22.897, 10587.261, 447.590, 52866.414 24/08/15,01:21:05,09,10,1, 11.9,1,1, 22.897, 10587.250, 447.599, 52866.386 24/08/15,01:21:05,10,10,1, 11.9,1,1, 22.897, 10587.290, 447.604, 52866.406 24/08/15,01:21:05,11,10,1, 11.9,1,1, 22.897, 10587.257, 447.572, 52866.385 24/08/15,01:21:05,12,10,1, 11.9,1,1, 22.897, 10587.247, 447.573, 52866.384 24/08/15,01:21:05,13,10,1, 11.9,1,1, 22.897, 10587.299, 447.569, 52866.388 24/08/15,01:21:05,14,10,1, 11.9,1,1, 22.897, 10587.275, 447.569, 52866.290 24/08/15,01:21:05,15,10,1, 11.9,1,1, 22.897, 10587.274, 447.554, 52866.310 24/08/15,01:21:05,16,10,1, 11.9,1,1, 22.897, 10587.261, 447.541, 52866.320 24/08/15,01:21:05,17,10,1, 11.9,1,1, 22.897, 10587.279, 447.541, 52866.334 24/08/15,01:21:05,18,10,1, 11.9,1,1, 22.897, 10587.297, 447.539, 52866.335 24/08/15,01:21:05,19,10,1, 11.9,1,1, 22.897, 10587.282, 447.541, 52866.303 24/08/15,01:21:06,00,10,1, 11.9,1,1, 22.900, 10587.275, 447.541, 52866.303 24/08/15,01:21:06,01,10,1, 11.9,1,1, 22.900, 10587.262, 447.537, 52866.312 24/08/15,01:21:06,02,10,1, 11.9,1,1, 22.900, 10587.263, 447.515, 52866.228 24/08/15,01:21:06,03,10,1, 11.9,1,1, 22.900, 10587.259, 447.534, 52866.272 24/08/15,01:21:06,04,10,1, 11.9,1,1, 22.900, 10587.276, 447.523, 52866.264 24/08/15,01:21:06,05,10,1, 11.9,1,1, 22.900, 10587.265, 447.529, 52866.338 24/08/15,01:21:06,06,10,1, 11.9,1,1, 22.900, 10587.264, 447.528, 52866.297 24/08/15,01:21:06,07,10,1, 11.9,1,1, 22.900, 10587.258, 447.538, 52866.329 24/08/15,01:21:06,08,10,1, 11.9,1,1, 22.900, 10587.259, 447.513, 52866.251 24/08/15,01:21:06,09,10,1, 11.9,1,1, 22.900, 10587.236, 447.518, 52866.299 24/08/15,01:21:06,10,10,1, 11.9,1,1, 22.900, 10587.228, 447.536, 52866.315 24/08/15,01:21:06,11,10,1, 11.9,1,1, 22.900, 10587.258, 447.499, 52866.341 24/08/15,01:21:06,12,10,1, 11.9,1,1, 22.900, 10587.258, 447.520, 52866.315 24/08/15,01:21:06,13,10,1, 11.9,1,1, 22.900, 10587.263, 447.501, 52866.342 24/08/15,01:21:06,14,10,1, 11.9,1,1, 22.900, 10587.227, 447.504, 52866.322 24/08/15,01:21:06,15,10,1, 11.9,1,1, 22.900, 10587.232, 447.494, 52866.306 24/08/15,01:21:06,16,10,1, 11.9,1,1, 22.900, 10587.256, 447.470, 52866.275 24/08/15,01:21:06,17,10,1, 11.9,1,1, 22.900, 10587.245, 447.484, 52866.291 24/08/15,01:21:06,18,10,1, 11.9,1,1, 22.900, 10587.244, 447.463, 52866.261 24/08/15,01:21:06,19,10,1, 11.9,1,1, 22.900, 10587.218, 447.464, 52866.287 24/08/15,01:21:07,00,10,1, 11.9,1,1, 22.899, 10587.217, 447.464, 52866.287 24/08/15,01:21:07,01,10,1, 11.9,1,1, 22.899, 10587.243, 447.453, 52866.298 24/08/15,01:21:07,02,10,1, 11.9,1,1, 22.899, 10587.254, 447.482, 52866.287 24/08/15,01:21:07,03,10,1, 11.9,1,1, 22.899, 10587.245, 447.474, 52866.313 24/08/15,01:21:07,04,10,1, 11.9,1,1, 22.899, 10587.244, 447.455, 52866.207 24/08/15,01:21:07,05,10,1, 11.9,1,1, 22.899, 10587.239, 447.475, 52866.250 24/08/15,01:21:07,06,10,1, 11.9,1,1, 22.899, 10587.254, 447.460, 52866.334 24/08/15,01:21:07,07,10,1, 11.9,1,1, 22.899, 10587.253, 447.453, 52866.295 24/08/15,01:21:07,08,10,1, 11.9,1,1, 22.899, 10587.239, 447.440, 52866.318 24/08/15,01:21:07,09,10,1, 11.9,1,1, 22.899, 10587.241, 447.439, 52866.281 24/08/15,01:21:07,10,10,1, 11.9,1,1, 22.899, 10587.227, 447.428, 52866.252 24/08/15,01:21:07,11,10,1, 11.9,1,1, 22.899, 10587.228, 447.438, 52866.245 24/08/15,01:21:07,12,10,1, 11.9,1,1, 22.899, 10587.235, 447.422, 52866.230 24/08/15,01:21:07,13,10,1, 11.9,1,1, 22.899, 10587.224, 447.418, 52866.263 24/08/15,01:21:07,14,10,1, 11.9,1,1, 22.899, 10587.229, 447.423, 52866.339 24/08/15,01:21:07,15,10,1, 11.9,1,1, 22.899, 10587.240, 447.425, 52866.261 24/08/15,01:21:07,16,10,1, 11.9,1,1, 22.899, 10587.238, 447.404, 52866.273 24/08/15,01:21:07,17,10,1, 11.9,1,1, 22.899, 10587.225, 447.406, 52866.337 24/08/15,01:21:07,18,10,1, 11.9,1,1, 22.899, 10587.254, 447.389, 52866.195 24/08/15,01:21:07,19,10,1, 11.9,1,1, 22.899, 10587.239, 447.389, 52866.210 24/08/15,01:21:08,00,10,1, 12.0,1,1, 22.898, 10587.233, 447.389, 52866.210 24/08/15,01:21:08,01,10,1, 12.0,1,1, 22.898, 10587.220, 447.399, 52866.282 24/08/15,01:21:08,02,10,1, 12.0,1,1, 22.898, 10587.206, 447.367, 52866.242 24/08/15,01:21:08,03,10,1, 12.0,1,1, 22.898, 10587.237, 447.373, 52866.187 24/08/15,01:21:08,04,10,1, 12.0,1,1, 22.898, 10587.239, 447.393, 52866.282 24/08/15,01:21:08,05,10,1, 12.0,1,1, 22.898, 10587.230, 447.396, 52866.229 24/08/15,01:21:08,06,10,1, 12.0,1,1, 22.898, 10587.224, 447.359, 52866.245 24/08/15,01:21:08,07,10,1, 12.0,1,1, 22.898, 10587.235, 447.373, 52866.265 24/08/15,01:21:08,08,10,1, 12.0,1,1, 22.898, 10587.220, 447.350, 52866.270 24/08/15,01:21:08,09,10,1, 12.0,1,1, 22.898, 10587.240, 447.370, 52866.204 24/08/15,01:21:08,10,10,1, 12.0,1,1, 22.898, 10587.219, 447.334, 52866.208 24/08/15,01:21:08,11,10,1, 12.0,1,1, 22.898, 10587.233, 447.363, 52866.298 24/08/15,01:21:08,12,10,1, 12.0,1,1, 22.898, 10587.263, 447.362, 52866.258 24/08/15,01:21:08,13,10,1, 12.0,1,1, 22.898, 10587.228, 447.367, 52866.251 24/08/15,01:21:08,14,10,1, 12.0,1,1, 22.898, 10587.264, 447.336, 52866.236 24/08/15,01:21:08,15,10,1, 12.0,1,1, 22.898, 10587.219, 447.330, 52866.285 24/08/15,01:21:08,16,10,1, 12.0,1,1, 22.898, 10587.226, 447.334, 52866.287 24/08/15,01:21:08,17,10,1, 12.0,1,1, 22.898, 10587.217, 447.336, 52866.243 24/08/15,01:21:08,18,10,1, 12.0,1,1, 22.898, 10587.229, 447.292, 52866.241 24/08/15,01:21:08,19,10,1, 12.0,1,1, 22.898, 10587.244, 447.322, 52866.244 24/08/15,01:21:09,00,10,1, 11.9,1,1, 22.898, 10587.242, 447.322, 52866.244 24/08/15,01:21:09,01,10,1, 11.9,1,1, 22.898, 10587.219, 447.294, 52866.165 24/08/15,01:21:09,02,10,1, 11.9,1,1, 22.898, 10587.226, 447.306, 52866.201 24/08/15,01:21:09,03,10,1, 11.9,1,1, 22.898, 10587.215, 447.302, 52866.168 24/08/15,01:21:09,04,10,1, 11.9,1,1, 22.898, 10587.217, 447.324, 52866.211 24/08/15,01:21:09,05,10,1, 11.9,1,1, 22.898, 10587.224, 447.287, 52866.222 24/08/15,01:21:09,06,10,1, 11.9,1,1, 22.898, 10587.223, 447.296, 52866.228 24/08/15,01:21:09,07,10,1, 11.9,1,1, 22.898, 10587.203, 447.312, 52866.296 24/08/15,01:21:09,08,10,1, 11.9,1,1, 22.898, 10587.219, 447.255, 52866.180 24/08/15,01:21:09,09,10,1, 11.9,1,1, 22.898, 10587.206, 447.280, 52866.256 24/08/15,01:21:09,10,10,1, 11.9,1,1, 22.898, 10587.231, 447.288, 52866.177 24/08/15,01:21:09,11,10,1, 11.9,1,1, 22.898, 10587.223, 447.284, 52866.250 24/08/15,01:21:09,12,10,1, 11.9,1,1, 22.898, 10587.217, 447.308, 52866.177 24/08/15,01:21:09,13,10,1, 11.9,1,1, 22.898, 10587.238, 447.261, 52866.200 24/08/15,01:21:09,14,10,1, 11.9,1,1, 22.898, 10587.234, 447.256, 52866.234 24/08/15,01:21:09,15,10,1, 11.9,1,1, 22.898, 10587.249, 447.270, 52866.206 24/08/15,01:21:09,16,10,1, 11.9,1,1, 22.898, 10587.231, 447.273, 52866.231 24/08/15,01:21:09,17,10,1, 11.9,1,1, 22.898, 10587.236, 447.250, 52866.228 24/08/15,01:21:09,18,10,1, 11.9,1,1, 22.898, 10587.222, 447.229, 52866.202 24/08/15,01:21:09,19,10,1, 11.9,1,1, 22.898, 10587.228, 447.235, 52866.247 24/08/15,01:21:10,00,10,1, 12.0,1,1, 22.898, 10587.225, 447.235, 52866.247 24/08/15,01:21:10,01,10,1, 12.0,1,1, 22.898, 10587.249, 447.249, 52866.244 24/08/15,01:21:10,02,10,1, 12.0,1,1, 22.898, 10587.216, 447.221, 52866.277 24/08/15,01:21:10,03,10,1, 12.0,1,1, 22.898, 10587.228, 447.207, 52866.274 24/08/15,01:21:10,04,10,1, 12.0,1,1, 22.898, 10587.234, 447.221, 52866.216 24/08/15,01:21:10,05,10,1, 12.0,1,1, 22.898, 10587.214, 447.203, 52866.274 24/08/15,01:21:10,06,10,1, 12.0,1,1, 22.898, 10587.228, 447.224, 52866.156 24/08/15,01:21:10,07,10,1, 12.0,1,1, 22.898, 10587.237, 447.209, 52866.257 24/08/15,01:21:10,08,10,1, 12.0,1,1, 22.898, 10587.221, 447.218, 52866.136 24/08/15,01:21:10,09,10,1, 12.0,1,1, 22.898, 10587.212, 447.198, 52866.254 24/08/15,01:21:10,10,10,1, 12.0,1,1, 22.898, 10587.215, 447.191, 52866.250 24/08/15,01:21:10,11,10,1, 12.0,1,1, 22.898, 10587.199, 447.185, 52866.162 24/08/15,01:21:10,12,10,1, 12.0,1,1, 22.898, 10587.200, 447.180, 52866.176 24/08/15,01:21:10,13,10,1, 12.0,1,1, 22.898, 10587.204, 447.191, 52866.225 24/08/15,01:21:10,14,10,1, 12.0,1,1, 22.898, 10587.186, 447.197, 52866.262 24/08/15,01:21:10,15,10,1, 12.0,1,1, 22.898, 10587.198, 447.184, 52866.196 24/08/15,01:21:10,16,10,1, 12.0,1,1, 22.898, 10587.185, 447.186, 52866.247 24/08/15,01:21:10,17,10,1, 12.0,1,1, 22.898, 10587.219, 447.162, 52866.261 24/08/15,01:21:10,18,10,1, 12.0,1,1, 22.898, 10587.217, 447.173, 52866.138 24/08/15,01:21:10,19,10,1, 12.0,1,1, 22.898, 10587.198, 447.180, 52866.185 24/08/15,01:21:11,00,10,1, 11.9,1,1, 22.899, 10587.192, 447.180, 52866.185 24/08/15,01:21:11,01,10,1, 11.9,1,1, 22.899, 10587.212, 447.160, 52866.205 24/08/15,01:21:11,02,10,1, 11.9,1,1, 22.899, 10587.199, 447.144, 52866.191 24/08/15,01:21:11,03,10,1, 11.9,1,1, 22.899, 10587.198, 447.161, 52866.239 24/08/15,01:21:11,04,10,1, 11.9,1,1, 22.899, 10587.199, 447.113, 52866.212 24/08/15,01:21:11,05,10,1, 11.9,1,1, 22.899, 10587.216, 447.120, 52866.154 24/08/15,01:21:11,06,10,1, 11.9,1,1, 22.899, 10587.206, 447.129, 52866.161 24/08/15,01:21:11,07,10,1, 11.9,1,1, 22.899, 10587.204, 447.126, 52866.214 24/08/15,01:21:11,08,10,1, 11.9,1,1, 22.899, 10587.198, 447.156, 52866.163 24/08/15,01:21:11,09,10,1, 11.9,1,1, 22.899, 10587.175, 447.121, 52866.187 24/08/15,01:21:11,10,10,1, 11.9,1,1, 22.899, 10587.212, 447.131, 52866.235 24/08/15,01:21:11,11,10,1, 11.9,1,1, 22.899, 10587.187, 447.146, 52866.184 24/08/15,01:21:11,12,10,1, 11.9,1,1, 22.899, 10587.200, 447.159, 52866.255 24/08/15,01:21:11,13,10,1, 11.9,1,1, 22.899, 10587.178, 447.126, 52866.188 24/08/15,01:21:11,14,10,1, 11.9,1,1, 22.899, 10587.185, 447.095, 52866.196 24/08/15,01:21:11,15,10,1, 11.9,1,1, 22.899, 10587.192, 447.085, 52866.166 24/08/15,01:21:11,16,10,1, 11.9,1,1, 22.899, 10587.192, 447.106, 52866.177 24/08/15,01:21:11,17,10,1, 11.9,1,1, 22.899, 10587.189, 447.089, 52866.184 24/08/15,01:21:11,18,10,1, 11.9,1,1, 22.899, 10587.206, 447.073, 52866.143 24/08/15,01:21:11,19,10,1, 11.9,1,1, 22.899, 10587.200, 447.081, 52866.173 24/08/15,01:21:12,00,10,1, 11.9,1,1, 22.898, 10587.200, 447.081, 52866.173 24/08/15,01:21:12,01,10,1, 11.9,1,1, 22.898, 10587.191, 447.068, 52866.153 24/08/15,01:21:12,02,10,1, 11.9,1,1, 22.898, 10587.215, 447.071, 52866.201 24/08/15,01:21:12,03,10,1, 11.9,1,1, 22.898, 10587.182, 447.041, 52866.167 24/08/15,01:21:12,04,10,1, 11.9,1,1, 22.898, 10587.196, 447.032, 52866.209 24/08/15,01:21:12,05,10,1, 11.9,1,1, 22.898, 10587.199, 447.062, 52866.174 24/08/15,01:21:12,06,10,1, 11.9,1,1, 22.898, 10587.188, 447.025, 52866.158 24/08/15,01:21:12,07,10,1, 11.9,1,1, 22.898, 10587.180, 447.041, 52866.171 24/08/15,01:21:12,08,10,1, 11.9,1,1, 22.898, 10587.196, 447.043, 52866.197 24/08/15,01:21:12,09,10,1, 11.9,1,1, 22.898, 10587.221, 447.057, 52866.202 24/08/15,01:21:12,10,10,1, 11.9,1,1, 22.898, 10587.190, 447.062, 52866.172 24/08/15,01:21:12,11,10,1, 11.9,1,1, 22.898, 10587.202, 447.050, 52866.167 24/08/15,01:21:12,12,10,1, 11.9,1,1, 22.898, 10587.188, 447.057, 52866.137 24/08/15,01:21:12,13,10,1, 11.9,1,1, 22.898, 10587.184, 447.017, 52866.134 24/08/15,01:21:12,14,10,1, 11.9,1,1, 22.898, 10587.199, 447.020, 52866.130 24/08/15,01:21:12,15,10,1, 11.9,1,1, 22.898, 10587.181, 447.035, 52866.181 24/08/15,01:21:12,16,10,1, 11.9,1,1, 22.898, 10587.195, 447.021, 52866.165 24/08/15,01:21:12,17,10,1, 11.9,1,1, 22.898, 10587.192, 447.030, 52866.173 24/08/15,01:21:12,18,10,1, 11.9,1,1, 22.898, 10587.174, 447.014, 52866.174 24/08/15,01:21:12,19,10,1, 11.9,1,1, 22.898, 10587.149, 447.024, 52866.147 24/08/15,01:21:13,00,10,1, 12.0,1,1, 22.899, 10587.142, 447.024, 52866.147 24/08/15,01:21:13,01,10,1, 12.0,1,1, 22.899, 10587.181, 446.990, 52866.204 24/08/15,01:21:13,02,10,1, 12.0,1,1, 22.899, 10587.192, 446.997, 52866.145 24/08/15,01:21:13,03,10,1, 12.0,1,1, 22.899, 10587.188, 447.009, 52866.140 24/08/15,01:21:13,04,10,1, 12.0,1,1, 22.899, 10587.140, 446.990, 52866.214 24/08/15,01:21:13,05,10,1, 12.0,1,1, 22.899, 10587.149, 446.981, 52866.156 24/08/15,01:21:13,06,10,1, 12.0,1,1, 22.899, 10587.171, 447.010, 52866.181 24/08/15,01:21:13,07,10,1, 12.0,1,1, 22.899, 10587.177, 446.997, 52866.112 24/08/15,01:21:13,08,10,1, 12.0,1,1, 22.899, 10587.160, 446.983, 52866.175 24/08/15,01:21:13,09,10,1, 12.0,1,1, 22.899, 10587.182, 446.964, 52866.109 24/08/15,01:21:13,10,10,1, 12.0,1,1, 22.899, 10587.178, 446.968, 52866.163 24/08/15,01:21:13,11,10,1, 12.0,1,1, 22.899, 10587.163, 446.981, 52866.084 24/08/15,01:21:13,12,10,1, 12.0,1,1, 22.899, 10587.161, 446.958, 52866.126 24/08/15,01:21:13,13,10,1, 12.0,1,1, 22.899, 10587.171, 446.984, 52866.165 24/08/15,01:21:13,14,10,1, 12.0,1,1, 22.899, 10587.159, 446.967, 52866.164 24/08/15,01:21:13,15,10,1, 12.0,1,1, 22.899, 10587.178, 446.955, 52866.139 24/08/15,01:21:13,16,10,1, 12.0,1,1, 22.899, 10587.187, 446.957, 52866.167 24/08/15,01:21:13,17,10,1, 12.0,1,1, 22.899, 10587.158, 446.952, 52866.159 24/08/15,01:21:13,18,10,1, 12.0,1,1, 22.899, 10587.164, 446.943, 52866.142 24/08/15,01:21:13,19,10,1, 12.0,1,1, 22.899, 10587.163, 446.937, 52866.114 24/08/15,01:21:14,00,10,1, 11.9,1,1, 22.898, 10587.158, 446.937, 52866.114 24/08/15,01:21:14,01,10,1, 11.9,1,1, 22.898, 10587.136, 446.939, 52866.067 24/08/15,01:21:14,02,10,1, 11.9,1,1, 22.898, 10587.143, 446.917, 52866.120 24/08/15,01:21:14,03,10,1, 11.9,1,1, 22.898, 10587.164, 446.960, 52866.161 24/08/15,01:21:14,04,10,1, 11.9,1,1, 22.898, 10587.147, 446.944, 52866.146 24/08/15,01:21:14,05,10,1, 11.9,1,1, 22.898, 10587.147, 446.946, 52866.158 24/08/15,01:21:14,06,10,1, 11.9,1,1, 22.898, 10587.145, 446.921, 52866.200 24/08/15,01:21:14,07,10,1, 11.9,1,1, 22.898, 10587.137, 446.899, 52866.095 24/08/15,01:21:14,08,10,1, 11.9,1,1, 22.898, 10587.157, 446.935, 52866.102 24/08/15,01:21:14,09,10,1, 11.9,1,1, 22.898, 10587.147, 446.918, 52866.171 24/08/15,01:21:14,10,10,1, 11.9,1,1, 22.898, 10587.114, 446.918, 52866.065 24/08/15,01:21:14,11,10,1, 11.9,1,1, 22.898, 10587.118, 446.924, 52866.179 24/08/15,01:21:14,12,10,1, 11.9,1,1, 22.898, 10587.133, 446.905, 52866.139 24/08/15,01:21:14,13,10,1, 11.9,1,1, 22.898, 10587.152, 446.908, 52866.147 24/08/15,01:21:14,14,10,1, 11.9,1,1, 22.898, 10587.145, 446.900, 52866.189 24/08/15,01:21:14,15,10,1, 11.9,1,1, 22.898, 10587.137, 446.909, 52866.136 24/08/15,01:21:14,16,10,1, 11.9,1,1, 22.898, 10587.116, 446.890, 52866.058 24/08/15,01:21:14,17,10,1, 11.9,1,1, 22.898, 10587.121, 446.886, 52866.100 24/08/15,01:21:14,18,10,1, 11.9,1,1, 22.898, 10587.133, 446.912, 52866.166 24/08/15,01:21:14,19,10,1, 11.9,1,1, 22.898, 10587.129, 446.883, 52866.059 24/08/15,01:21:15,00,10,1, 12.0,1,1, 22.900, 10587.125, 446.883, 52866.059 24/08/15,01:21:15,01,10,1, 12.0,1,1, 22.900, 10587.131, 446.883, 52866.070 24/08/15,01:21:15,02,10,1, 12.0,1,1, 22.900, 10587.120, 446.882, 52866.104 24/08/15,01:21:15,03,10,1, 12.0,1,1, 22.900, 10587.132, 446.862, 52866.080 24/08/15,01:21:15,04,10,1, 12.0,1,1, 22.900, 10587.090, 446.877, 52866.125 24/08/15,01:21:15,05,10,1, 12.0,1,1, 22.900, 10587.118, 446.845, 52866.079 24/08/15,01:21:15,06,10,1, 12.0,1,1, 22.900, 10587.115, 446.842, 52866.105 24/08/15,01:21:15,07,10,1, 12.0,1,1, 22.900, 10587.127, 446.826, 52866.040 24/08/15,01:21:15,08,10,1, 12.0,1,1, 22.900, 10587.133, 446.844, 52866.179 24/08/15,01:21:15,09,10,1, 12.0,1,1, 22.900, 10587.135, 446.852, 52866.122 24/08/15,01:21:15,10,10,1, 12.0,1,1, 22.900, 10587.105, 446.845, 52866.087 24/08/15,01:21:15,11,10,1, 12.0,1,1, 22.900, 10587.126, 446.839, 52866.109 24/08/15,01:21:15,12,10,1, 12.0,1,1, 22.900, 10587.106, 446.855, 52866.095 24/08/15,01:21:15,13,10,1, 12.0,1,1, 22.900, 10587.133, 446.843, 52866.088 24/08/15,01:21:15,14,10,1, 12.0,1,1, 22.900, 10587.114, 446.857, 52866.087 24/08/15,01:21:15,15,10,1, 12.0,1,1, 22.900, 10587.102, 446.838, 52866.104 24/08/15,01:21:15,16,10,1, 12.0,1,1, 22.900, 10587.090, 446.841, 52866.151 24/08/15,01:21:15,17,10,1, 12.0,1,1, 22.900, 10587.105, 446.831, 52866.097 24/08/15,01:21:15,18,10,1, 12.0,1,1, 22.900, 10587.099, 446.831, 52866.151 24/08/15,01:21:15,19,10,1, 12.0,1,1, 22.900, 10587.097, 446.836, 52866.122 24/08/15,01:21:16,00,10,1, 11.9,1,1, 22.897, 10587.091, 446.836, 52866.122 24/08/15,01:21:16,01,10,1, 11.9,1,1, 22.897, 10587.082, 446.805, 52866.064 24/08/15,01:21:16,02,10,1, 11.9,1,1, 22.897, 10587.097, 446.798, 52866.065 24/08/15,01:21:16,03,10,1, 11.9,1,1, 22.897, 10587.084, 446.818, 52866.112 24/08/15,01:21:16,04,10,1, 11.9,1,1, 22.897, 10587.072, 446.793, 52866.080 24/08/15,01:21:16,05,10,1, 11.9,1,1, 22.897, 10587.104, 446.820, 52866.123 24/08/15,01:21:16,06,10,1, 11.9,1,1, 22.897, 10587.095, 446.793, 52866.104 24/08/15,01:21:16,07,10,1, 11.9,1,1, 22.897, 10587.093, 446.777, 52866.129 24/08/15,01:21:16,08,10,1, 11.9,1,1, 22.897, 10587.067, 446.787, 52866.148 24/08/15,01:21:16,09,10,1, 11.9,1,1, 22.897, 10587.094, 446.785, 52866.062 24/08/15,01:21:16,10,10,1, 11.9,1,1, 22.897, 10587.083, 446.776, 52866.135 24/08/15,01:21:16,11,10,1, 11.9,1,1, 22.897, 10587.107, 446.786, 52866.108 24/08/15,01:21:16,12,10,1, 11.9,1,1, 22.897, 10587.069, 446.758, 52866.068 24/08/15,01:21:16,13,10,1, 11.9,1,1, 22.897, 10587.077, 446.773, 52866.102 24/08/15,01:21:16,14,10,1, 11.9,1,1, 22.897, 10587.089, 446.771, 52866.148 24/08/15,01:21:16,15,10,1, 11.9,1,1, 22.897, 10587.066, 446.744, 52866.137 24/08/15,01:21:16,16,10,1, 11.9,1,1, 22.897, 10587.085, 446.753, 52866.148 24/08/15,01:21:16,17,10,1, 11.9,1,1, 22.897, 10587.113, 446.771, 52866.101 24/08/15,01:21:16,18,10,1, 11.9,1,1, 22.897, 10587.072, 446.763, 52866.167 24/08/15,01:21:16,19,10,1, 11.9,1,1, 22.897, 10587.067, 446.759, 52866.071 24/08/15,01:21:17,00,10,1, 11.9,1,1, 22.898, 10587.066, 446.759, 52866.071 24/08/15,01:21:17,01,10,1, 11.9,1,1, 22.898, 10587.076, 446.742, 52866.134 24/08/15,01:21:17,02,10,1, 11.9,1,1, 22.898, 10587.085, 446.751, 52866.144 24/08/15,01:21:17,03,10,1, 11.9,1,1, 22.898, 10587.064, 446.754, 52866.153 24/08/15,01:21:17,04,10,1, 11.9,1,1, 22.898, 10587.045, 446.744, 52866.183 24/08/15,01:21:17,05,10,1, 11.9,1,1, 22.898, 10587.059, 446.762, 52866.141 24/08/15,01:21:17,06,10,1, 11.9,1,1, 22.898, 10587.066, 446.738, 52866.114 24/08/15,01:21:17,07,10,1, 11.9,1,1, 22.898, 10587.066, 446.717, 52866.080 24/08/15,01:21:17,08,10,1, 11.9,1,1, 22.898, 10587.063, 446.721, 52866.062 24/08/15,01:21:17,09,10,1, 11.9,1,1, 22.898, 10587.064, 446.699, 52866.074 24/08/15,01:21:17,10,10,1, 11.9,1,1, 22.898, 10587.078, 446.719, 52866.030 24/08/15,01:21:17,11,10,1, 11.9,1,1, 22.898, 10587.073, 446.731, 52866.097 24/08/15,01:21:17,12,10,1, 11.9,1,1, 22.898, 10587.071, 446.698, 52866.123 24/08/15,01:21:17,13,10,1, 11.9,1,1, 22.898, 10587.053, 446.701, 52866.059 24/08/15,01:21:17,14,10,1, 11.9,1,1, 22.898, 10587.055, 446.725, 52866.069 24/08/15,01:21:17,15,10,1, 11.9,1,1, 22.898, 10587.060, 446.724, 52866.026 24/08/15,01:21:17,16,10,1, 11.9,1,1, 22.898, 10587.052, 446.673, 52866.100 24/08/15,01:21:17,17,10,1, 11.9,1,1, 22.898, 10587.048, 446.687, 52866.062 24/08/15,01:21:17,18,10,1, 11.9,1,1, 22.898, 10587.058, 446.704, 52866.090 24/08/15,01:21:17,19,10,1, 11.9,1,1, 22.898, 10587.052, 446.696, 52866.140 24/08/15,01:21:18,00,10,1, 12.0,1,1, 22.899, 10587.050, 446.696, 52866.140 24/08/15,01:21:18,01,10,1, 12.0,1,1, 22.899, 10587.047, 446.697, 52866.098 24/08/15,01:21:18,02,10,1, 12.0,1,1, 22.899, 10587.047, 446.682, 52866.061 24/08/15,01:21:18,03,10,1, 12.0,1,1, 22.899, 10587.066, 446.692, 52866.099 24/08/15,01:21:18,04,10,1, 12.0,1,1, 22.899, 10587.053, 446.684, 52866.110 24/08/15,01:21:18,05,10,1, 12.0,1,1, 22.899, 10587.022, 446.665, 52866.072 24/08/15,01:21:18,06,10,1, 12.0,1,1, 22.899, 10587.046, 446.668, 52866.078 24/08/15,01:21:18,07,10,1, 12.0,1,1, 22.899, 10587.038, 446.658, 52866.073 24/08/15,01:21:18,08,10,1, 12.0,1,1, 22.899, 10587.039, 446.654, 52866.096 24/08/15,01:21:18,09,10,1, 12.0,1,1, 22.899, 10587.037, 446.664, 52866.119 24/08/15,01:21:18,10,10,1, 12.0,1,1, 22.899, 10587.020, 446.668, 52866.105 24/08/15,01:21:18,11,10,1, 12.0,1,1, 22.899, 10587.048, 446.667, 52866.111 24/08/15,01:21:18,12,10,1, 12.0,1,1, 22.899, 10587.035, 446.666, 52866.100 24/08/15,01:21:18,13,10,1, 12.0,1,1, 22.899, 10587.028, 446.664, 52866.100 24/08/15,01:21:18,14,10,1, 12.0,1,1, 22.899, 10587.028, 446.682, 52866.071 24/08/15,01:21:18,15,10,1, 12.0,1,1, 22.899, 10587.038, 446.646, 52866.071 24/08/15,01:21:18,16,10,1, 12.0,1,1, 22.899, 10587.022, 446.647, 52866.086 24/08/15,01:21:18,17,10,1, 12.0,1,1, 22.899, 10587.023, 446.639, 52866.065 24/08/15,01:21:18,18,10,1, 12.0,1,1, 22.899, 10587.014, 446.665, 52866.059 24/08/15,01:21:18,19,10,1, 12.0,1,1, 22.899, 10587.005, 446.639, 52866.016 24/08/15,01:21:19,00,10,1, 11.9,1,1, 22.894, 10587.000, 446.639, 52866.016 24/08/15,01:21:19,01,10,1, 11.9,1,1, 22.894, 10587.022, 446.658, 52866.073 24/08/15,01:21:19,02,10,1, 11.9,1,1, 22.894, 10587.003, 446.647, 52866.069 24/08/15,01:21:19,03,10,1, 11.9,1,1, 22.894, 10587.034, 446.621, 52866.040 24/08/15,01:21:19,04,10,1, 11.9,1,1, 22.894, 10587.033, 446.615, 52866.055 24/08/15,01:21:19,05,10,1, 11.9,1,1, 22.894, 10587.021, 446.622, 52866.031 24/08/15,01:21:19,06,10,1, 11.9,1,1, 22.894, 10587.042, 446.629, 52866.081 24/08/15,01:21:19,07,10,1, 11.9,1,1, 22.894, 10587.009, 446.614, 52866.093 24/08/15,01:21:19,08,10,1, 11.9,1,1, 22.894, 10586.996, 446.620, 52866.078 24/08/15,01:21:19,09,10,1, 11.9,1,1, 22.894, 10587.015, 446.611, 52866.095 24/08/15,01:21:19,10,10,1, 11.9,1,1, 22.894, 10586.994, 446.606, 52866.085 24/08/15,01:21:19,11,10,1, 11.9,1,1, 22.894, 10587.018, 446.623, 52866.088 24/08/15,01:21:19,12,10,1, 11.9,1,1, 22.894, 10587.009, 446.627, 52866.045 24/08/15,01:21:19,13,10,1, 11.9,1,1, 22.894, 10587.014, 446.649, 52866.079 24/08/15,01:21:19,14,10,1, 11.9,1,1, 22.894, 10587.002, 446.621, 52866.089 24/08/15,01:21:19,15,10,1, 11.9,1,1, 22.894, 10586.996, 446.642, 52866.057 24/08/15,01:21:19,16,10,1, 11.9,1,1, 22.894, 10587.010, 446.587, 52866.088 24/08/15,01:21:19,17,10,1, 11.9,1,1, 22.894, 10587.016, 446.595, 52866.039 24/08/15,01:21:19,18,10,1, 11.9,1,1, 22.894, 10587.025, 446.607, 52866.044 24/08/15,01:21:19,19,10,1, 11.9,1,1, 22.894, 10587.003, 446.587, 52866.067 24/08/15,01:21:20,00,10,1, 11.8,1,1, 22.894, 10587.000, 446.587, 52866.067 24/08/15,01:21:20,01,10,1, 11.8,1,1, 22.894, 10587.042, 446.587, 52866.075 24/08/15,01:21:20,02,10,1, 11.8,1,1, 22.894, 10587.002, 446.582, 52866.042 24/08/15,01:21:20,03,10,1, 11.8,1,1, 22.894, 10586.987, 446.581, 52866.017 24/08/15,01:21:20,04,10,1, 11.8,1,1, 22.894, 10587.002, 446.577, 52866.122 24/08/15,01:21:20,05,10,1, 11.8,1,1, 22.894, 10587.020, 446.599, 52866.098 24/08/15,01:21:20,06,10,1, 11.8,1,1, 22.894, 10586.976, 446.599, 52866.070 24/08/15,01:21:20,07,10,1, 11.8,1,1, 22.894, 10587.003, 446.591, 52866.029 24/08/15,01:21:20,08,10,1, 11.8,1,1, 22.894, 10587.003, 446.597, 52866.083 24/08/15,01:21:20,09,10,1, 11.8,1,1, 22.894, 10587.006, 446.595, 52866.063 24/08/15,01:21:20,10,10,1, 11.8,1,1, 22.894, 10586.985, 446.561, 52866.078 24/08/15,01:21:20,11,10,1, 11.8,1,1, 22.894, 10586.992, 446.565, 52866.057 24/08/15,01:21:20,12,10,1, 11.8,1,1, 22.894, 10587.001, 446.562, 52866.013 24/08/15,01:21:20,13,10,1, 11.8,1,1, 22.894, 10586.996, 446.585, 52866.007 24/08/15,01:21:20,14,10,1, 11.8,1,1, 22.894, 10587.000, 446.576, 52866.030 24/08/15,01:21:20,15,10,1, 11.8,1,1, 22.894, 10586.986, 446.572, 52866.073 24/08/15,01:21:20,16,10,1, 11.8,1,1, 22.894, 10586.997, 446.587, 52866.128 24/08/15,01:21:20,17,10,1, 11.8,1,1, 22.894, 10587.004, 446.609, 52866.077 24/08/15,01:21:20,18,10,1, 11.8,1,1, 22.894, 10586.981, 446.568, 52866.092 24/08/15,01:21:20,19,10,1, 11.8,1,1, 22.894, 10586.979, 446.580, 52866.026 24/08/15,01:21:21,00,10,1, 11.9,1,1, 22.897, 10586.975, 446.580, 52866.026 24/08/15,01:21:21,01,10,1, 11.9,1,1, 22.897, 10587.001, 446.574, 52866.105 24/08/15,01:21:21,02,10,1, 11.9,1,1, 22.897, 10586.962, 446.567, 52866.061 24/08/15,01:21:21,03,10,1, 11.9,1,1, 22.897, 10586.985, 446.558, 52866.025 24/08/15,01:21:21,04,10,1, 11.9,1,1, 22.897, 10586.956, 446.575, 52866.071 24/08/15,01:21:21,05,10,1, 11.9,1,1, 22.897, 10586.980, 446.543, 52866.067 24/08/15,01:21:21,06,10,1, 11.9,1,1, 22.897, 10586.948, 446.571, 52866.143 24/08/15,01:21:21,07,10,1, 11.9,1,1, 22.897, 10587.014, 446.560, 52866.027 24/08/15,01:21:21,08,10,1, 11.9,1,1, 22.897, 10586.982, 446.544, 52866.113 24/08/15,01:21:21,09,10,1, 11.9,1,1, 22.897, 10586.968, 446.545, 52866.123 24/08/15,01:21:21,10,10,1, 11.9,1,1, 22.897, 10586.955, 446.546, 52866.119 24/08/15,01:21:21,11,10,1, 11.9,1,1, 22.897, 10586.953, 446.545, 52866.134 24/08/15,01:21:21,12,10,1, 11.9,1,1, 22.897, 10586.982, 446.530, 52866.085 24/08/15,01:21:21,13,10,1, 11.9,1,1, 22.897, 10587.000, 446.503, 52866.062 24/08/15,01:21:21,14,10,1, 11.9,1,1, 22.897, 10586.963, 446.510, 52866.010 24/08/15,01:21:21,15,10,1, 11.9,1,1, 22.897, 10586.984, 446.522, 52866.074 24/08/15,01:21:21,16,10,1, 11.9,1,1, 22.897, 10586.967, 446.551, 52866.114 24/08/15,01:21:21,17,10,1, 11.9,1,1, 22.897, 10586.949, 446.553, 52866.048 24/08/15,01:21:21,18,10,1, 11.9,1,1, 22.897, 10586.958, 446.533, 52866.039 24/08/15,01:21:21,19,10,1, 11.9,1,1, 22.897, 10586.950, 446.521, 52866.033 24/08/15,01:21:22,00,10,1, 11.9,1,1, 22.898, 10586.950, 446.521, 52866.033 24/08/15,01:21:22,01,10,1, 11.9,1,1, 22.898, 10586.986, 446.521, 52866.044 24/08/15,01:21:22,02,10,1, 11.9,1,1, 22.898, 10586.957, 446.494, 52865.992 24/08/15,01:21:22,03,10,1, 11.9,1,1, 22.898, 10586.934, 446.512, 52866.034 24/08/15,01:21:22,04,10,1, 11.9,1,1, 22.898, 10586.947, 446.505, 52866.103 24/08/15,01:21:22,05,10,1, 11.9,1,1, 22.898, 10586.958, 446.536, 52866.072 24/08/15,01:21:22,06,10,1, 11.9,1,1, 22.898, 10586.956, 446.494, 52866.020 24/08/15,01:21:22,07,10,1, 11.9,1,1, 22.898, 10586.940, 446.503, 52866.075 24/08/15,01:21:22,08,10,1, 11.9,1,1, 22.898, 10586.932, 446.510, 52866.095 24/08/15,01:21:22,09,10,1, 11.9,1,1, 22.898, 10586.962, 446.506, 52866.115 24/08/15,01:21:22,10,10,1, 11.9,1,1, 22.898, 10586.945, 446.515, 52866.052 24/08/15,01:21:22,11,10,1, 11.9,1,1, 22.898, 10586.927, 446.509, 52866.041 24/08/15,01:21:22,12,10,1, 11.9,1,1, 22.898, 10586.948, 446.511, 52866.101 24/08/15,01:21:22,13,10,1, 11.9,1,1, 22.898, 10586.934, 446.501, 52866.083 24/08/15,01:21:22,14,10,1, 11.9,1,1, 22.898, 10586.947, 446.488, 52866.058 24/08/15,01:21:22,15,10,1, 11.9,1,1, 22.898, 10586.944, 446.495, 52866.050 24/08/15,01:21:22,16,10,1, 11.9,1,1, 22.898, 10586.945, 446.512, 52866.079 24/08/15,01:21:22,17,10,1, 11.9,1,1, 22.898, 10586.944, 446.510, 52866.032 24/08/15,01:21:22,18,10,1, 11.9,1,1, 22.898, 10586.933, 446.492, 52866.094 24/08/15,01:21:22,19,10,1, 11.9,1,1, 22.898, 10586.942, 446.488, 52866.149 24/08/15,01:21:23,00,10,1, 11.9,1,1, 22.898, 10586.941, 446.488, 52866.149 24/08/15,01:21:23,01,10,1, 11.9,1,1, 22.898, 10586.952, 446.491, 52866.157 24/08/15,01:21:23,02,10,1, 11.9,1,1, 22.898, 10586.908, 446.490, 52866.152 24/08/15,01:21:23,03,10,1, 11.9,1,1, 22.898, 10586.921, 446.482, 52866.051 24/08/15,01:21:23,04,10,1, 11.9,1,1, 22.898, 10586.926, 446.470, 52866.108 24/08/15,01:21:23,05,10,1, 11.9,1,1, 22.898, 10586.923, 446.475, 52866.086 24/08/15,01:21:23,06,10,1, 11.9,1,1, 22.898, 10586.920, 446.465, 52866.122 24/08/15,01:21:23,07,10,1, 11.9,1,1, 22.898, 10586.915, 446.477, 52866.116 24/08/15,01:21:23,08,10,1, 11.9,1,1, 22.898, 10586.904, 446.486, 52866.096 24/08/15,01:21:23,09,10,1, 11.9,1,1, 22.898, 10586.933, 446.448, 52866.149 24/08/15,01:21:23,10,10,1, 11.9,1,1, 22.898, 10586.938, 446.446, 52866.099 24/08/15,01:21:23,11,10,1, 11.9,1,1, 22.898, 10586.901, 446.453, 52866.091 24/08/15,01:21:23,12,10,1, 11.9,1,1, 22.898, 10586.927, 446.443, 52866.130 24/08/15,01:21:23,13,10,1, 11.9,1,1, 22.898, 10586.929, 446.450, 52866.112 24/08/15,01:21:23,14,10,1, 11.9,1,1, 22.898, 10586.902, 446.436, 52866.109 24/08/15,01:21:23,15,10,1, 11.9,1,1, 22.898, 10586.905, 446.434, 52866.114 24/08/15,01:21:23,16,10,1, 11.9,1,1, 22.898, 10586.894, 446.440, 52866.078 24/08/15,01:21:23,17,10,1, 11.9,1,1, 22.898, 10586.891, 446.443, 52866.043 24/08/15,01:21:23,18,10,1, 11.9,1,1, 22.898, 10586.901, 446.438, 52866.157 24/08/15,01:21:23,19,10,1, 11.9,1,1, 22.898, 10586.897, 446.431, 52866.044 24/08/15,01:21:24,00,10,1, 11.9,1,1, 22.899, 10586.891, 446.431, 52866.044 24/08/15,01:21:24,01,10,1, 11.9,1,1, 22.899, 10586.929, 446.442, 52866.087 24/08/15,01:21:24,02,10,1, 11.9,1,1, 22.899, 10586.919, 446.428, 52866.017 24/08/15,01:21:24,03,10,1, 11.9,1,1, 22.899, 10586.932, 446.430, 52866.122 24/08/15,01:21:24,04,10,1, 11.9,1,1, 22.899, 10586.909, 446.426, 52866.072 24/08/15,01:21:24,05,10,1, 11.9,1,1, 22.899, 10586.915, 446.395, 52866.063 24/08/15,01:21:24,06,10,1, 11.9,1,1, 22.899, 10586.888, 446.439, 52866.101 24/08/15,01:21:24,07,10,1, 11.9,1,1, 22.899, 10586.934, 446.403, 52866.024 24/08/15,01:21:24,08,10,1, 11.9,1,1, 22.899, 10586.907, 446.440, 52866.043 24/08/15,01:21:24,09,10,1, 11.9,1,1, 22.899, 10586.897, 446.420, 52866.108 24/08/15,01:21:24,10,10,1, 11.9,1,1, 22.899, 10586.899, 446.423, 52866.156 24/08/15,01:21:24,11,10,1, 11.9,1,1, 22.899, 10586.900, 446.444, 52866.110 24/08/15,01:21:24,12,10,1, 11.9,1,1, 22.899, 10586.878, 446.436, 52866.160 24/08/15,01:21:24,13,10,1, 11.9,1,1, 22.899, 10586.890, 446.420, 52866.033 24/08/15,01:21:24,14,10,1, 11.9,1,1, 22.899, 10586.884, 446.384, 52866.095 24/08/15,01:21:24,15,10,1, 11.9,1,1, 22.899, 10586.891, 446.423, 52866.140 24/08/15,01:21:24,16,10,1, 11.9,1,1, 22.899, 10586.883, 446.384, 52866.058 24/08/15,01:21:24,17,10,1, 11.9,1,1, 22.899, 10586.870, 446.411, 52866.101 24/08/15,01:21:24,18,10,1, 11.9,1,1, 22.899, 10586.887, 446.427, 52866.125 24/08/15,01:21:24,19,10,1, 11.9,1,1, 22.899, 10586.865, 446.397, 52866.117 24/08/15,01:21:25,00,10,1, 11.9,1,1, 22.899, 10586.858, 446.397, 52866.117 24/08/15,01:21:25,01,10,1, 11.9,1,1, 22.899, 10586.875, 446.388, 52866.099 24/08/15,01:21:25,02,10,1, 11.9,1,1, 22.899, 10586.859, 446.399, 52866.095 24/08/15,01:21:25,03,10,1, 11.9,1,1, 22.899, 10586.848, 446.407, 52866.082 24/08/15,01:21:25,04,10,1, 11.9,1,1, 22.899, 10586.849, 446.411, 52866.111 24/08/15,01:21:25,05,10,1, 11.9,1,1, 22.899, 10586.839, 446.406, 52866.108 24/08/15,01:21:25,06,10,1, 11.9,1,1, 22.899, 10586.859, 446.395, 52866.093 24/08/15,01:21:25,07,10,1, 11.9,1,1, 22.899, 10586.839, 446.408, 52866.075 24/08/15,01:21:25,08,10,1, 11.9,1,1, 22.899, 10586.833, 446.400, 52866.089 24/08/15,01:21:25,09,10,1, 11.9,1,1, 22.899, 10586.828, 446.435, 52866.124 24/08/15,01:21:25,10,10,1, 11.9,1,1, 22.899, 10586.840, 446.400, 52866.100 24/08/15,01:21:25,11,10,1, 11.9,1,1, 22.899, 10586.846, 446.391, 52866.115 24/08/15,01:21:25,12,10,1, 11.9,1,1, 22.899, 10586.833, 446.401, 52866.088 24/08/15,01:21:25,13,10,1, 11.9,1,1, 22.899, 10586.809, 446.416, 52866.106 24/08/15,01:21:25,14,10,1, 11.9,1,1, 22.899, 10586.830, 446.415, 52866.128 24/08/15,01:21:25,15,10,1, 11.9,1,1, 22.899, 10586.824, 446.397, 52866.139 24/08/15,01:21:25,16,10,1, 11.9,1,1, 22.899, 10586.818, 446.425, 52866.161 24/08/15,01:21:25,17,10,1, 11.9,1,1, 22.899, 10586.813, 446.392, 52866.148 24/08/15,01:21:25,18,10,1, 11.9,1,1, 22.899, 10586.816, 446.400, 52866.085 24/08/15,01:21:25,19,10,1, 11.9,1,1, 22.899, 10586.811, 446.400, 52866.165 24/08/15,01:21:26,00,10,1, 12.0,1,1, 22.898, 10586.808, 446.400, 52866.165 24/08/15,01:21:26,01,10,1, 12.0,1,1, 22.898, 10586.812, 446.403, 52866.133 24/08/15,01:21:26,02,10,1, 12.0,1,1, 22.898, 10586.823, 446.396, 52866.034 24/08/15,01:21:26,03,10,1, 12.0,1,1, 22.898, 10586.825, 446.404, 52866.100 24/08/15,01:21:26,04,10,1, 12.0,1,1, 22.898, 10586.796, 446.374, 52866.091 24/08/15,01:21:26,05,10,1, 12.0,1,1, 22.898, 10586.816, 446.399, 52866.127 24/08/15,01:21:26,06,10,1, 12.0,1,1, 22.898, 10586.794, 446.390, 52866.114 24/08/15,01:21:26,07,10,1, 12.0,1,1, 22.898, 10586.799, 446.374, 52866.103 24/08/15,01:21:26,08,10,1, 12.0,1,1, 22.898, 10586.806, 446.378, 52866.077 24/08/15,01:21:26,09,10,1, 12.0,1,1, 22.898, 10586.819, 446.379, 52866.122 24/08/15,01:21:26,10,10,1, 12.0,1,1, 22.898, 10586.769, 446.353, 52866.117 24/08/15,01:21:26,11,10,1, 12.0,1,1, 22.898, 10586.798, 446.383, 52866.144 24/08/15,01:21:26,12,10,1, 12.0,1,1, 22.898, 10586.782, 446.379, 52866.151 24/08/15,01:21:26,13,10,1, 12.0,1,1, 22.898, 10586.816, 446.374, 52866.157 24/08/15,01:21:26,14,10,1, 12.0,1,1, 22.898, 10586.802, 446.373, 52866.136 24/08/15,01:21:26,15,10,1, 12.0,1,1, 22.898, 10586.806, 446.361, 52866.173 24/08/15,01:21:26,16,10,1, 12.0,1,1, 22.898, 10586.782, 446.376, 52866.126 24/08/15,01:21:26,17,10,1, 12.0,1,1, 22.898, 10586.804, 446.391, 52866.188 24/08/15,01:21:26,18,10,1, 12.0,1,1, 22.898, 10586.786, 446.339, 52866.141 24/08/15,01:21:26,19,10,1, 12.0,1,1, 22.898, 10586.810, 446.366, 52866.116 24/08/15,01:21:27,00,10,1, 11.8,1,1, 22.899, 10586.808, 446.366, 52866.116 24/08/15,01:21:27,01,10,1, 11.8,1,1, 22.899, 10586.811, 446.354, 52866.171 24/08/15,01:21:27,02,10,1, 11.8,1,1, 22.899, 10586.794, 446.348, 52866.125 24/08/15,01:21:27,03,10,1, 11.8,1,1, 22.899, 10586.799, 446.370, 52866.182 24/08/15,01:21:27,04,10,1, 11.8,1,1, 22.899, 10586.794, 446.364, 52866.125 24/08/15,01:21:27,05,10,1, 11.8,1,1, 22.899, 10586.792, 446.356, 52866.161 24/08/15,01:21:27,06,10,1, 11.8,1,1, 22.899, 10586.791, 446.342, 52866.129 24/08/15,01:21:27,07,10,1, 11.8,1,1, 22.899, 10586.793, 446.345, 52866.164 24/08/15,01:21:27,08,10,1, 11.8,1,1, 22.899, 10586.765, 446.319, 52866.080 24/08/15,01:21:27,09,10,1, 11.8,1,1, 22.899, 10586.768, 446.353, 52866.105 24/08/15,01:21:27,10,10,1, 11.8,1,1, 22.899, 10586.787, 446.340, 52866.113 24/08/15,01:21:27,11,10,1, 11.8,1,1, 22.899, 10586.769, 446.340, 52866.161 24/08/15,01:21:27,12,10,1, 11.8,1,1, 22.899, 10586.781, 446.368, 52866.150 24/08/15,01:21:27,13,10,1, 11.8,1,1, 22.899, 10586.754, 446.344, 52866.171 24/08/15,01:21:27,14,10,1, 11.8,1,1, 22.899, 10586.762, 446.359, 52866.081 24/08/15,01:21:27,15,10,1, 11.8,1,1, 22.899, 10586.772, 446.351, 52866.171 24/08/15,01:21:27,16,10,1, 11.8,1,1, 22.899, 10586.776, 446.335, 52866.105 24/08/15,01:21:27,17,10,1, 11.8,1,1, 22.899, 10586.787, 446.337, 52866.149 24/08/15,01:21:27,18,10,1, 11.8,1,1, 22.899, 10586.769, 446.303, 52866.198 24/08/15,01:21:27,19,10,1, 11.8,1,1, 22.899, 10586.774, 446.333, 52866.183 24/08/15,01:21:28,00,10,1, 12.0,1,1, 22.896, 10586.766, 446.333, 52866.183 24/08/15,01:21:28,01,10,1, 12.0,1,1, 22.896, 10586.757, 446.348, 52866.163 24/08/15,01:21:28,02,10,1, 12.0,1,1, 22.896, 10586.774, 446.358, 52866.136 24/08/15,01:21:28,03,10,1, 12.0,1,1, 22.896, 10586.783, 446.362, 52866.147 24/08/15,01:21:28,04,10,1, 12.0,1,1, 22.896, 10586.769, 446.338, 52866.144 24/08/15,01:21:28,05,10,1, 12.0,1,1, 22.896, 10586.789, 446.362, 52866.148 24/08/15,01:21:28,06,10,1, 12.0,1,1, 22.896, 10586.766, 446.331, 52866.127 24/08/15,01:21:28,07,10,1, 12.0,1,1, 22.896, 10586.745, 446.366, 52866.158 24/08/15,01:21:28,08,10,1, 12.0,1,1, 22.896, 10586.755, 446.357, 52866.092 24/08/15,01:21:28,09,10,1, 12.0,1,1, 22.896, 10586.751, 446.380, 52866.128 24/08/15,01:21:28,10,10,1, 12.0,1,1, 22.896, 10586.740, 446.363, 52866.145 24/08/15,01:21:28,11,10,1, 12.0,1,1, 22.896, 10586.742, 446.339, 52866.117 24/08/15,01:21:28,12,10,1, 12.0,1,1, 22.896, 10586.746, 446.365, 52866.127 24/08/15,01:21:28,13,10,1, 12.0,1,1, 22.896, 10586.753, 446.355, 52866.122 24/08/15,01:21:28,14,10,1, 12.0,1,1, 22.896, 10586.740, 446.353, 52866.173 24/08/15,01:21:28,15,10,1, 12.0,1,1, 22.896, 10586.734, 446.339, 52866.154 24/08/15,01:21:28,16,10,1, 12.0,1,1, 22.896, 10586.735, 446.360, 52866.157 24/08/15,01:21:28,17,10,1, 12.0,1,1, 22.896, 10586.719, 446.347, 52866.135 24/08/15,01:21:28,18,10,1, 12.0,1,1, 22.896, 10586.730, 446.354, 52866.137 24/08/15,01:21:28,19,10,1, 12.0,1,1, 22.896, 10586.704, 446.378, 52866.108 24/08/15,01:21:29,00,10,1, 12.0,1,1, 22.897, 10586.699, 446.378, 52866.108 24/08/15,01:21:29,01,10,1, 12.0,1,1, 22.897, 10586.736, 446.339, 52866.152 24/08/15,01:21:29,02,10,1, 12.0,1,1, 22.897, 10586.706, 446.336, 52866.076 24/08/15,01:21:29,03,10,1, 12.0,1,1, 22.897, 10586.711, 446.372, 52866.131 24/08/15,01:21:29,04,10,1, 12.0,1,1, 22.897, 10586.718, 446.340, 52866.123 24/08/15,01:21:29,05,10,1, 12.0,1,1, 22.897, 10586.720, 446.342, 52866.148 24/08/15,01:21:29,06,10,1, 12.0,1,1, 22.897, 10586.710, 446.347, 52866.091 24/08/15,01:21:29,07,10,1, 12.0,1,1, 22.897, 10586.717, 446.361, 52866.148 24/08/15,01:21:29,08,10,1, 12.0,1,1, 22.897, 10586.716, 446.363, 52866.112 24/08/15,01:21:29,09,10,1, 12.0,1,1, 22.897, 10586.703, 446.370, 52866.166 24/08/15,01:21:29,10,10,1, 12.0,1,1, 22.897, 10586.713, 446.350, 52866.138 24/08/15,01:21:29,11,10,1, 12.0,1,1, 22.897, 10586.684, 446.372, 52866.087 24/08/15,01:21:29,12,10,1, 12.0,1,1, 22.897, 10586.698, 446.378, 52866.168 24/08/15,01:21:29,13,10,1, 12.0,1,1, 22.897, 10586.708, 446.375, 52866.101 24/08/15,01:21:29,14,10,1, 12.0,1,1, 22.897, 10586.719, 446.345, 52866.123 24/08/15,01:21:29,15,10,1, 12.0,1,1, 22.897, 10586.695, 446.341, 52866.181 24/08/15,01:21:29,16,10,1, 12.0,1,1, 22.897, 10586.698, 446.362, 52866.066 24/08/15,01:21:29,17,10,1, 12.0,1,1, 22.897, 10586.696, 446.361, 52866.194 24/08/15,01:21:29,18,10,1, 12.0,1,1, 22.897, 10586.711, 446.355, 52866.193 24/08/15,01:21:29,19,10,1, 12.0,1,1, 22.897, 10586.689, 446.342, 52866.169 24/08/15,01:21:30,00,10,1, 12.0,1,1, 22.899, 10586.683, 446.342, 52866.169 24/08/15,01:21:30,01,10,1, 12.0,1,1, 22.899, 10586.700, 446.349, 52866.120 24/08/15,01:21:30,02,10,1, 12.0,1,1, 22.899, 10586.714, 446.360, 52866.119 24/08/15,01:21:30,03,10,1, 12.0,1,1, 22.899, 10586.709, 446.343, 52866.119 24/08/15,01:21:30,04,10,1, 12.0,1,1, 22.899, 10586.700, 446.330, 52866.080 24/08/15,01:21:30,05,10,1, 12.0,1,1, 22.899, 10586.708, 446.349, 52866.118 24/08/15,01:21:30,06,10,1, 12.0,1,1, 22.899, 10586.724, 446.354, 52866.124 24/08/15,01:21:30,07,10,1, 12.0,1,1, 22.899, 10586.703, 446.348, 52866.163 24/08/15,01:21:30,08,10,1, 12.0,1,1, 22.899, 10586.703, 446.344, 52866.148 24/08/15,01:21:30,09,10,1, 12.0,1,1, 22.899, 10586.711, 446.338, 52866.171 24/08/15,01:21:30,10,10,1, 12.0,1,1, 22.899, 10586.714, 446.357, 52866.095 24/08/15,01:21:30,11,10,1, 12.0,1,1, 22.899, 10586.684, 446.331, 52866.208 24/08/15,01:21:30,12,10,1, 12.0,1,1, 22.899, 10586.703, 446.320, 52866.190 24/08/15,01:21:30,13,10,1, 12.0,1,1, 22.899, 10586.704, 446.346, 52866.205 24/08/15,01:21:30,14,10,1, 12.0,1,1, 22.899, 10586.682, 446.333, 52866.142 24/08/15,01:21:30,15,10,1, 12.0,1,1, 22.899, 10586.701, 446.340, 52866.111 24/08/15,01:21:30,16,10,1, 12.0,1,1, 22.899, 10586.709, 446.354, 52866.115 24/08/15,01:21:30,17,10,1, 12.0,1,1, 22.899, 10586.694, 446.350, 52866.191 24/08/15,01:21:30,18,10,1, 12.0,1,1, 22.899, 10586.685, 446.388, 52866.194 24/08/15,01:21:30,19,10,1, 12.0,1,1, 22.899, 10586.686, 446.376, 52866.158 24/08/15,01:21:31,00,10,1, 11.9,1,1, 22.897, 10586.683, 446.376, 52866.158 24/08/15,01:21:31,01,10,1, 11.9,1,1, 22.897, 10586.694, 446.345, 52866.151 24/08/15,01:21:31,02,10,1, 11.9,1,1, 22.897, 10586.695, 446.337, 52866.131 24/08/15,01:21:31,03,10,1, 11.9,1,1, 22.897, 10586.704, 446.323, 52866.129 24/08/15,01:21:31,04,10,1, 11.9,1,1, 22.897, 10586.698, 446.360, 52866.177 24/08/15,01:21:31,05,10,1, 11.9,1,1, 22.897, 10586.678, 446.367, 52866.117 24/08/15,01:21:31,06,10,1, 11.9,1,1, 22.897, 10586.684, 446.369, 52866.147 24/08/15,01:21:31,07,10,1, 11.9,1,1, 22.897, 10586.677, 446.361, 52866.171 24/08/15,01:21:31,08,10,1, 11.9,1,1, 22.897, 10586.663, 446.355, 52866.129 24/08/15,01:21:31,09,10,1, 11.9,1,1, 22.897, 10586.678, 446.353, 52866.091 24/08/15,01:21:31,10,10,1, 11.9,1,1, 22.897, 10586.660, 446.335, 52866.127 24/08/15,01:21:31,11,10,1, 11.9,1,1, 22.897, 10586.652, 446.357, 52866.145 24/08/15,01:21:31,12,10,1, 11.9,1,1, 22.897, 10586.654, 446.346, 52866.136 24/08/15,01:21:31,13,10,1, 11.9,1,1, 22.897, 10586.648, 446.333, 52866.156 24/08/15,01:21:31,14,10,1, 11.9,1,1, 22.897, 10586.649, 446.350, 52866.186 24/08/15,01:21:31,15,10,1, 11.9,1,1, 22.897, 10586.671, 446.337, 52866.175 24/08/15,01:21:31,16,10,1, 11.9,1,1, 22.897, 10586.653, 446.362, 52866.198 24/08/15,01:21:31,17,10,1, 11.9,1,1, 22.897, 10586.656, 446.343, 52866.141 24/08/15,01:21:31,18,10,1, 11.9,1,1, 22.897, 10586.678, 446.361, 52866.124 24/08/15,01:21:31,19,10,1, 11.9,1,1, 22.897, 10586.673, 446.354, 52866.175 24/08/15,01:21:32,00,11,1, 11.9,1,1, 22.895, 10586.666, 446.354, 52866.175 24/08/15,01:21:32,01,11,1, 11.9,1,1, 22.895, 10586.664, 446.357, 52866.246 24/08/15,01:21:32,02,11,1, 11.9,1,1, 22.895, 10586.647, 446.355, 52866.162 24/08/15,01:21:32,03,11,1, 11.9,1,1, 22.895, 10586.656, 446.367, 52866.179 24/08/15,01:21:32,04,11,1, 11.9,1,1, 22.895, 10586.651, 446.383, 52866.208 24/08/15,01:21:32,05,11,1, 11.9,1,1, 22.895, 10586.649, 446.345, 52866.175 24/08/15,01:21:32,06,11,1, 11.9,1,1, 22.895, 10586.660, 446.378, 52866.177 24/08/15,01:21:32,07,11,1, 11.9,1,1, 22.895, 10586.644, 446.361, 52866.198 24/08/15,01:21:32,08,11,1, 11.9,1,1, 22.895, 10586.653, 446.356, 52866.226 24/08/15,01:21:32,09,11,1, 11.9,1,1, 22.895, 10586.652, 446.364, 52866.154 24/08/15,01:21:32,10,11,1, 11.9,1,1, 22.895, 10586.651, 446.339, 52866.180 24/08/15,01:21:32,11,11,1, 11.9,1,1, 22.895, 10586.648, 446.346, 52866.181 24/08/15,01:21:32,12,11,1, 11.9,1,1, 22.895, 10586.644, 446.338, 52866.151 24/08/15,01:21:32,13,11,1, 11.9,1,1, 22.895, 10586.620, 446.384, 52866.166 24/08/15,01:21:32,14,11,1, 11.9,1,1, 22.895, 10586.632, 446.376, 52866.164 24/08/15,01:21:32,15,11,1, 11.9,1,1, 22.895, 10586.656, 446.367, 52866.182 24/08/15,01:21:32,16,11,1, 11.9,1,1, 22.895, 10586.619, 446.353, 52866.145 24/08/15,01:21:32,17,11,1, 11.9,1,1, 22.895, 10586.638, 446.373, 52866.177 24/08/15,01:21:32,18,11,1, 11.9,1,1, 22.895, 10586.619, 446.364, 52866.217 24/08/15,01:21:32,19,11,1, 11.9,1,1, 22.895, 10586.602, 446.322, 52866.147 24/08/15,01:21:33,00,10,1, 11.9,1,1, 22.894, 10586.599, 446.322, 52866.147 24/08/15,01:21:33,01,10,1, 11.9,1,1, 22.894, 10586.631, 446.360, 52866.199 24/08/15,01:21:33,02,10,1, 11.9,1,1, 22.894, 10586.624, 446.362, 52866.135 24/08/15,01:21:33,03,10,1, 11.9,1,1, 22.894, 10586.641, 446.344, 52866.200 24/08/15,01:21:33,04,10,1, 11.9,1,1, 22.894, 10586.638, 446.355, 52866.192 24/08/15,01:21:33,05,10,1, 11.9,1,1, 22.894, 10586.623, 446.326, 52866.201 24/08/15,01:21:33,06,10,1, 11.9,1,1, 22.894, 10586.632, 446.351, 52866.204 24/08/15,01:21:33,07,10,1, 11.9,1,1, 22.894, 10586.622, 446.352, 52866.197 24/08/15,01:21:33,08,10,1, 11.9,1,1, 22.894, 10586.611, 446.333, 52866.174 24/08/15,01:21:33,09,10,1, 11.9,1,1, 22.894, 10586.614, 446.342, 52866.199 24/08/15,01:21:33,10,10,1, 11.9,1,1, 22.894, 10586.612, 446.349, 52866.200 24/08/15,01:21:33,11,10,1, 11.9,1,1, 22.894, 10586.616, 446.335, 52866.180 24/08/15,01:21:33,12,10,1, 11.9,1,1, 22.894, 10586.622, 446.334, 52866.191 24/08/15,01:21:33,13,10,1, 11.9,1,1, 22.894, 10586.607, 446.346, 52866.170 24/08/15,01:21:33,14,10,1, 11.9,1,1, 22.894, 10586.616, 446.340, 52866.169 24/08/15,01:21:33,15,10,1, 11.9,1,1, 22.894, 10586.621, 446.350, 52866.231 24/08/15,01:21:33,16,10,1, 11.9,1,1, 22.894, 10586.625, 446.358, 52866.237 24/08/15,01:21:33,17,10,1, 11.9,1,1, 22.894, 10586.607, 446.375, 52866.205 24/08/15,01:21:33,18,10,1, 11.9,1,1, 22.894, 10586.638, 446.372, 52866.245 24/08/15,01:21:33,19,10,1, 11.9,1,1, 22.894, 10586.608, 446.345, 52866.221 24/08/15,01:21:34,00,10,1, 12.0,1,1, 22.896, 10586.607, 446.345, 52866.221 24/08/15,01:21:34,01,10,1, 12.0,1,1, 22.896, 10586.617, 446.353, 52866.207 24/08/15,01:21:34,02,10,1, 12.0,1,1, 22.896, 10586.634, 446.349, 52866.180 24/08/15,01:21:34,03,10,1, 12.0,1,1, 22.896, 10586.622, 446.356, 52866.180 24/08/15,01:21:34,04,10,1, 12.0,1,1, 22.896, 10586.606, 446.352, 52866.230 24/08/15,01:21:34,05,10,1, 12.0,1,1, 22.896, 10586.580, 446.361, 52866.246 24/08/15,01:21:34,06,10,1, 12.0,1,1, 22.896, 10586.598, 446.370, 52866.157 24/08/15,01:21:34,07,10,1, 12.0,1,1, 22.896, 10586.595, 446.357, 52866.151 24/08/15,01:21:34,08,10,1, 12.0,1,1, 22.896, 10586.606, 446.337, 52866.237 24/08/15,01:21:34,09,10,1, 12.0,1,1, 22.896, 10586.582, 446.364, 52866.220 24/08/15,01:21:34,10,10,1, 12.0,1,1, 22.896, 10586.604, 446.361, 52866.224 24/08/15,01:21:34,11,10,1, 12.0,1,1, 22.896, 10586.584, 446.385, 52866.222 24/08/15,01:21:34,12,10,1, 12.0,1,1, 22.896, 10586.610, 446.369, 52866.221 24/08/15,01:21:34,13,10,1, 12.0,1,1, 22.896, 10586.600, 446.360, 52866.242 24/08/15,01:21:34,14,10,1, 12.0,1,1, 22.896, 10586.573, 446.359, 52866.255 24/08/15,01:21:34,15,10,1, 12.0,1,1, 22.896, 10586.595, 446.366, 52866.247 24/08/15,01:21:34,16,10,1, 12.0,1,1, 22.896, 10586.581, 446.376, 52866.262 24/08/15,01:21:34,17,10,1, 12.0,1,1, 22.896, 10586.585, 446.370, 52866.206 24/08/15,01:21:34,18,10,1, 12.0,1,1, 22.896, 10586.593, 446.366, 52866.242 24/08/15,01:21:34,19,10,1, 12.0,1,1, 22.896, 10586.585, 446.374, 52866.283 24/08/15,01:21:35,00,10,1, 11.9,1,1, 22.894, 10586.582, 446.374, 52866.283 24/08/15,01:21:35,01,10,1, 11.9,1,1, 22.894, 10586.600, 446.380, 52866.258 24/08/15,01:21:35,02,10,1, 11.9,1,1, 22.894, 10586.588, 446.374, 52866.277 24/08/15,01:21:35,03,10,1, 11.9,1,1, 22.894, 10586.580, 446.359, 52866.229 24/08/15,01:21:35,04,10,1, 11.9,1,1, 22.894, 10586.588, 446.383, 52866.253 24/08/15,01:21:35,05,10,1, 11.9,1,1, 22.894, 10586.579, 446.364, 52866.186 24/08/15,01:21:35,06,10,1, 11.9,1,1, 22.894, 10586.551, 446.369, 52866.222 24/08/15,01:21:35,07,10,1, 11.9,1,1, 22.894, 10586.545, 446.381, 52866.220 24/08/15,01:21:35,08,10,1, 11.9,1,1, 22.894, 10586.560, 446.365, 52866.230 24/08/15,01:21:35,09,10,1, 11.9,1,1, 22.894, 10586.555, 446.384, 52866.297 24/08/15,01:21:35,10,10,1, 11.9,1,1, 22.894, 10586.557, 446.367, 52866.276 24/08/15,01:21:35,11,10,1, 11.9,1,1, 22.894, 10586.545, 446.387, 52866.213 24/08/15,01:21:35,12,10,1, 11.9,1,1, 22.894, 10586.556, 446.372, 52866.265 24/08/15,01:21:35,13,10,1, 11.9,1,1, 22.894, 10586.546, 446.379, 52866.257 24/08/15,01:21:35,14,10,1, 11.9,1,1, 22.894, 10586.540, 446.375, 52866.233 24/08/15,01:21:35,15,10,1, 11.9,1,1, 22.894, 10586.539, 446.385, 52866.261 24/08/15,01:21:35,16,10,1, 11.9,1,1, 22.894, 10586.535, 446.394, 52866.304 24/08/15,01:21:35,17,10,1, 11.9,1,1, 22.894, 10586.541, 446.369, 52866.200 24/08/15,01:21:35,18,10,1, 11.9,1,1, 22.894, 10586.538, 446.391, 52866.284 24/08/15,01:21:35,19,10,1, 11.9,1,1, 22.894, 10586.554, 446.373, 52866.219 24/08/15,01:21:36,00,10,1, 11.9,1,1, 22.893, 10586.549, 446.373, 52866.219 24/08/15,01:21:36,01,10,1, 11.9,1,1, 22.893, 10586.514, 446.415, 52866.232 24/08/15,01:21:36,02,10,1, 11.9,1,1, 22.893, 10586.497, 446.369, 52866.226 24/08/15,01:21:36,03,10,1, 11.9,1,1, 22.893, 10586.515, 446.390, 52866.283 24/08/15,01:21:36,04,10,1, 11.9,1,1, 22.893, 10586.517, 446.383, 52866.306 24/08/15,01:21:36,05,10,1, 11.9,1,1, 22.893, 10586.503, 446.377, 52866.257 24/08/15,01:21:36,06,10,1, 11.9,1,1, 22.893, 10586.516, 446.376, 52866.252 24/08/15,01:21:36,07,10,1, 11.9,1,1, 22.893, 10586.520, 446.363, 52866.248 24/08/15,01:21:36,08,10,1, 11.9,1,1, 22.893, 10586.526, 446.377, 52866.251 24/08/15,01:21:36,09,10,1, 11.9,1,1, 22.893, 10586.502, 446.360, 52866.284 24/08/15,01:21:36,10,10,1, 11.9,1,1, 22.893, 10586.532, 446.387, 52866.267 24/08/15,01:21:36,11,10,1, 11.9,1,1, 22.893, 10586.526, 446.401, 52866.312 24/08/15,01:21:36,12,10,1, 11.9,1,1, 22.893, 10586.520, 446.403, 52866.296 24/08/15,01:21:36,13,10,1, 11.9,1,1, 22.893, 10586.506, 446.393, 52866.235 24/08/15,01:21:36,14,10,1, 11.9,1,1, 22.893, 10586.540, 446.402, 52866.288 24/08/15,01:21:36,15,10,1, 11.9,1,1, 22.893, 10586.516, 446.408, 52866.236 24/08/15,01:21:36,16,10,1, 11.9,1,1, 22.893, 10586.531, 446.401, 52866.254 24/08/15,01:21:36,17,10,1, 11.9,1,1, 22.893, 10586.521, 446.406, 52866.253 24/08/15,01:21:36,18,10,1, 11.9,1,1, 22.893, 10586.496, 446.400, 52866.351 24/08/15,01:21:36,19,10,1, 11.9,1,1, 22.893, 10586.523, 446.390, 52866.273 24/08/15,01:21:37,00,10,1, 11.9,1,1, 22.897, 10586.516, 446.390, 52866.273 24/08/15,01:21:37,01,10,1, 11.9,1,1, 22.897, 10586.518, 446.412, 52866.286 24/08/15,01:21:37,02,10,1, 11.9,1,1, 22.897, 10586.521, 446.387, 52866.319 24/08/15,01:21:37,03,10,1, 11.9,1,1, 22.897, 10586.525, 446.396, 52866.280 24/08/15,01:21:37,04,10,1, 11.9,1,1, 22.897, 10586.500, 446.404, 52866.257 24/08/15,01:21:37,05,10,1, 11.9,1,1, 22.897, 10586.512, 446.416, 52866.306 24/08/15,01:21:37,06,10,1, 11.9,1,1, 22.897, 10586.532, 446.397, 52866.250 24/08/15,01:21:37,07,10,1, 11.9,1,1, 22.897, 10586.511, 446.387, 52866.239 24/08/15,01:21:37,08,10,1, 11.9,1,1, 22.897, 10586.500, 446.419, 52866.373 24/08/15,01:21:37,09,10,1, 11.9,1,1, 22.897, 10586.466, 446.400, 52866.289 24/08/15,01:21:37,10,10,1, 11.9,1,1, 22.897, 10586.488, 446.407, 52866.381 24/08/15,01:21:37,11,10,1, 11.9,1,1, 22.897, 10586.501, 446.401, 52866.410 24/08/15,01:21:37,12,10,1, 11.9,1,1, 22.897, 10586.485, 446.412, 52866.352 24/08/15,01:21:37,13,10,1, 11.9,1,1, 22.897, 10586.491, 446.419, 52866.318 24/08/15,01:21:37,14,10,1, 11.9,1,1, 22.897, 10586.497, 446.429, 52866.326 24/08/15,01:21:37,15,10,1, 11.9,1,1, 22.897, 10586.489, 446.418, 52866.307 24/08/15,01:21:37,16,10,1, 11.9,1,1, 22.897, 10586.496, 446.410, 52866.327 24/08/15,01:21:37,17,10,1, 11.9,1,1, 22.897, 10586.485, 446.421, 52866.322 24/08/15,01:21:37,18,10,1, 11.9,1,1, 22.897, 10586.478, 446.416, 52866.339 24/08/15,01:21:37,19,10,1, 11.9,1,1, 22.897, 10586.494, 446.428, 52866.325 24/08/15,01:21:38,00,10,1, 11.9,1,1, 22.894, 10586.491, 446.428, 52866.325 24/08/15,01:21:38,01,10,1, 11.9,1,1, 22.894, 10586.485, 446.446, 52866.303 24/08/15,01:21:38,02,10,1, 11.9,1,1, 22.894, 10586.471, 446.447, 52866.285 24/08/15,01:21:38,03,10,1, 11.9,1,1, 22.894, 10586.460, 446.432, 52866.311 24/08/15,01:21:38,04,10,1, 11.9,1,1, 22.894, 10586.465, 446.426, 52866.288 24/08/15,01:21:38,05,10,1, 11.9,1,1, 22.894, 10586.449, 446.455, 52866.303 24/08/15,01:21:38,06,10,1, 11.9,1,1, 22.894, 10586.460, 446.431, 52866.319 24/08/15,01:21:38,07,10,1, 11.9,1,1, 22.894, 10586.487, 446.416, 52866.352 24/08/15,01:21:38,08,10,1, 11.9,1,1, 22.894, 10586.456, 446.449, 52866.336 24/08/15,01:21:38,09,10,1, 11.9,1,1, 22.894, 10586.469, 446.473, 52866.358 24/08/15,01:21:38,10,10,1, 11.9,1,1, 22.894, 10586.483, 446.442, 52866.368 24/08/15,01:21:38,11,10,1, 11.9,1,1, 22.894, 10586.502, 446.439, 52866.354 24/08/15,01:21:38,12,10,1, 11.9,1,1, 22.894, 10586.469, 446.439, 52866.357 24/08/15,01:21:38,13,10,1, 11.9,1,1, 22.894, 10586.456, 446.433, 52866.347 24/08/15,01:21:38,14,10,1, 11.9,1,1, 22.894, 10586.436, 446.451, 52866.345 24/08/15,01:21:38,15,10,1, 11.9,1,1, 22.894, 10586.433, 446.444, 52866.332 24/08/15,01:21:38,16,10,1, 11.9,1,1, 22.894, 10586.454, 446.463, 52866.327 24/08/15,01:21:38,17,10,1, 11.9,1,1, 22.894, 10586.450, 446.454, 52866.350 24/08/15,01:21:38,18,10,1, 11.9,1,1, 22.894, 10586.445, 446.468, 52866.346 24/08/15,01:21:38,19,10,1, 11.9,1,1, 22.894, 10586.437, 446.456, 52866.327 24/08/15,01:21:39,00,10,1, 12.0,1,1, 22.894, 10586.432, 446.456, 52866.327 24/08/15,01:21:39,01,10,1, 12.0,1,1, 22.894, 10586.450, 446.460, 52866.304 24/08/15,01:21:39,02,10,1, 12.0,1,1, 22.894, 10586.435, 446.464, 52866.354 24/08/15,01:21:39,03,10,1, 12.0,1,1, 22.894, 10586.431, 446.478, 52866.331 24/08/15,01:21:39,04,10,1, 12.0,1,1, 22.894, 10586.432, 446.470, 52866.352 24/08/15,01:21:39,05,10,1, 12.0,1,1, 22.894, 10586.435, 446.448, 52866.363 24/08/15,01:21:39,06,10,1, 12.0,1,1, 22.894, 10586.425, 446.451, 52866.361 24/08/15,01:21:39,07,10,1, 12.0,1,1, 22.894, 10586.438, 446.461, 52866.347 24/08/15,01:21:39,08,10,1, 12.0,1,1, 22.894, 10586.429, 446.495, 52866.347 24/08/15,01:21:39,09,10,1, 12.0,1,1, 22.894, 10586.435, 446.481, 52866.360 24/08/15,01:21:39,10,10,1, 12.0,1,1, 22.894, 10586.430, 446.483, 52866.372 24/08/15,01:21:39,11,10,1, 12.0,1,1, 22.894, 10586.424, 446.471, 52866.387 24/08/15,01:21:39,12,10,1, 12.0,1,1, 22.894, 10586.436, 446.471, 52866.413 24/08/15,01:21:39,13,10,1, 12.0,1,1, 22.894, 10586.442, 446.477, 52866.389 24/08/15,01:21:39,14,10,1, 12.0,1,1, 22.894, 10586.418, 446.489, 52866.405 24/08/15,01:21:39,15,10,1, 12.0,1,1, 22.894, 10586.428, 446.455, 52866.398 24/08/15,01:21:39,16,10,1, 12.0,1,1, 22.894, 10586.416, 446.454, 52866.390 24/08/15,01:21:39,17,10,1, 12.0,1,1, 22.894, 10586.410, 446.467, 52866.437 24/08/15,01:21:39,18,10,1, 12.0,1,1, 22.894, 10586.399, 446.478, 52866.409 24/08/15,01:21:39,19,10,1, 12.0,1,1, 22.894, 10586.409, 446.497, 52866.374 24/08/15,01:21:40,00,09,1, 11.9,1,1, 22.892, 10586.407, 446.497, 52866.374 24/08/15,01:21:40,01,09,1, 11.9,1,1, 22.892, 10586.427, 446.489, 52866.381 24/08/15,01:21:40,02,09,1, 11.9,1,1, 22.892, 10586.423, 446.497, 52866.402 24/08/15,01:21:40,03,09,1, 11.9,1,1, 22.892, 10586.426, 446.479, 52866.429 24/08/15,01:21:40,04,09,1, 11.9,1,1, 22.892, 10586.415, 446.478, 52866.373 24/08/15,01:21:40,05,09,1, 11.9,1,1, 22.892, 10586.409, 446.506, 52866.399 24/08/15,01:21:40,06,09,1, 11.9,1,1, 22.892, 10586.446, 446.479, 52866.422 24/08/15,01:21:40,07,09,1, 11.9,1,1, 22.892, 10586.436, 446.505, 52866.388 24/08/15,01:21:40,08,09,1, 11.9,1,1, 22.892, 10586.414, 446.498, 52866.398 24/08/15,01:21:40,09,09,1, 11.9,1,1, 22.892, 10586.414, 446.480, 52866.366 24/08/15,01:21:40,10,09,1, 11.9,1,1, 22.892, 10586.398, 446.510, 52866.400 24/08/15,01:21:40,11,09,1, 11.9,1,1, 22.892, 10586.433, 446.478, 52866.403 24/08/15,01:21:40,12,09,1, 11.9,1,1, 22.892, 10586.411, 446.516, 52866.446 24/08/15,01:21:40,13,09,1, 11.9,1,1, 22.892, 10586.423, 446.502, 52866.400 24/08/15,01:21:40,14,09,1, 11.9,1,1, 22.892, 10586.438, 446.499, 52866.396 24/08/15,01:21:40,15,09,1, 11.9,1,1, 22.892, 10586.409, 446.524, 52866.428 24/08/15,01:21:40,16,09,1, 11.9,1,1, 22.892, 10586.406, 446.514, 52866.402 24/08/15,01:21:40,17,09,1, 11.9,1,1, 22.892, 10586.432, 446.507, 52866.442 24/08/15,01:21:40,18,09,1, 11.9,1,1, 22.892, 10586.405, 446.484, 52866.407 24/08/15,01:21:40,19,09,1, 11.9,1,1, 22.892, 10586.392, 446.496, 52866.424 24/08/15,01:21:41,00,10,1, 11.9,1,1, 22.892, 10586.390, 446.496, 52866.424 24/08/15,01:21:41,01,10,1, 11.9,1,1, 22.892, 10586.397, 446.519, 52866.365 24/08/15,01:21:41,02,10,1, 11.9,1,1, 22.892, 10586.404, 446.521, 52866.424 24/08/15,01:21:41,03,10,1, 11.9,1,1, 22.892, 10586.383, 446.516, 52866.410 24/08/15,01:21:41,04,10,1, 11.9,1,1, 22.892, 10586.400, 446.510, 52866.440 24/08/15,01:21:41,05,10,1, 11.9,1,1, 22.892, 10586.394, 446.524, 52866.462 24/08/15,01:21:41,06,10,1, 11.9,1,1, 22.892, 10586.405, 446.524, 52866.433 24/08/15,01:21:41,07,10,1, 11.9,1,1, 22.892, 10586.405, 446.518, 52866.409 24/08/15,01:21:41,08,10,1, 11.9,1,1, 22.892, 10586.389, 446.520, 52866.424 24/08/15,01:21:41,09,10,1, 11.9,1,1, 22.892, 10586.412, 446.550, 52866.423 24/08/15,01:21:41,10,10,1, 11.9,1,1, 22.892, 10586.398, 446.548, 52866.451 24/08/15,01:21:41,11,10,1, 11.9,1,1, 22.892, 10586.418, 446.523, 52866.466 24/08/15,01:21:41,12,10,1, 11.9,1,1, 22.892, 10586.389, 446.553, 52866.433 24/08/15,01:21:41,13,10,1, 11.9,1,1, 22.892, 10586.379, 446.530, 52866.448 24/08/15,01:21:41,14,10,1, 11.9,1,1, 22.892, 10586.370, 446.534, 52866.430 24/08/15,01:21:41,15,10,1, 11.9,1,1, 22.892, 10586.398, 446.538, 52866.437 24/08/15,01:21:41,16,10,1, 11.9,1,1, 22.892, 10586.422, 446.523, 52866.478 24/08/15,01:21:41,17,10,1, 11.9,1,1, 22.892, 10586.383, 446.548, 52866.466 24/08/15,01:21:41,18,10,1, 11.9,1,1, 22.892, 10586.381, 446.539, 52866.451 24/08/15,01:21:41,19,10,1, 11.9,1,1, 22.892, 10586.385, 446.542, 52866.449 24/08/15,01:21:42,00,10,1, 12.0,1,1, 22.895, 10586.382, 446.542, 52866.449 24/08/15,01:21:42,01,10,1, 12.0,1,1, 22.895, 10586.370, 446.543, 52866.464 24/08/15,01:21:42,02,10,1, 12.0,1,1, 22.895, 10586.363, 446.555, 52866.412 24/08/15,01:21:42,03,10,1, 12.0,1,1, 22.895, 10586.387, 446.553, 52866.469 24/08/15,01:21:42,04,10,1, 12.0,1,1, 22.895, 10586.381, 446.569, 52866.453 24/08/15,01:21:42,05,10,1, 12.0,1,1, 22.895, 10586.366, 446.553, 52866.399 24/08/15,01:21:42,06,10,1, 12.0,1,1, 22.895, 10586.376, 446.545, 52866.478 24/08/15,01:21:42,07,10,1, 12.0,1,1, 22.895, 10586.375, 446.577, 52866.489 24/08/15,01:21:42,08,10,1, 12.0,1,1, 22.895, 10586.386, 446.552, 52866.436 24/08/15,01:21:42,09,10,1, 12.0,1,1, 22.895, 10586.333, 446.540, 52866.467 24/08/15,01:21:42,10,10,1, 12.0,1,1, 22.895, 10586.357, 446.572, 52866.373 24/08/15,01:21:42,11,10,1, 12.0,1,1, 22.895, 10586.359, 446.521, 52866.487 24/08/15,01:21:42,12,10,1, 12.0,1,1, 22.895, 10586.348, 446.573, 52866.462 24/08/15,01:21:42,13,10,1, 12.0,1,1, 22.895, 10586.376, 446.541, 52866.434 24/08/15,01:21:42,14,10,1, 12.0,1,1, 22.895, 10586.340, 446.556, 52866.499 24/08/15,01:21:42,15,10,1, 12.0,1,1, 22.895, 10586.352, 446.585, 52866.423 24/08/15,01:21:42,16,10,1, 12.0,1,1, 22.895, 10586.380, 446.568, 52866.471 24/08/15,01:21:42,17,10,1, 12.0,1,1, 22.895, 10586.365, 446.556, 52866.491 24/08/15,01:21:42,18,10,1, 12.0,1,1, 22.895, 10586.335, 446.586, 52866.419 24/08/15,01:21:42,19,10,1, 12.0,1,1, 22.895, 10586.371, 446.554, 52866.422 24/08/15,01:21:43,00,10,1, 11.9,1,1, 22.892, 10586.365, 446.554, 52866.422 24/08/15,01:21:43,01,10,1, 11.9,1,1, 22.892, 10586.331, 446.578, 52866.422 24/08/15,01:21:43,02,10,1, 11.9,1,1, 22.892, 10586.339, 446.581, 52866.488 24/08/15,01:21:43,03,10,1, 11.9,1,1, 22.892, 10586.337, 446.602, 52866.515 24/08/15,01:21:43,04,10,1, 11.9,1,1, 22.892, 10586.353, 446.577, 52866.473 24/08/15,01:21:43,05,10,1, 11.9,1,1, 22.892, 10586.336, 446.586, 52866.447 24/08/15,01:21:43,06,10,1, 11.9,1,1, 22.892, 10586.348, 446.569, 52866.497 24/08/15,01:21:43,07,10,1, 11.9,1,1, 22.892, 10586.340, 446.559, 52866.416 24/08/15,01:21:43,08,10,1, 11.9,1,1, 22.892, 10586.317, 446.569, 52866.444 24/08/15,01:21:43,09,10,1, 11.9,1,1, 22.892, 10586.329, 446.568, 52866.488 24/08/15,01:21:43,10,10,1, 11.9,1,1, 22.892, 10586.320, 446.576, 52866.499 24/08/15,01:21:43,11,10,1, 11.9,1,1, 22.892, 10586.315, 446.565, 52866.484 24/08/15,01:21:43,12,10,1, 11.9,1,1, 22.892, 10586.315, 446.579, 52866.489 24/08/15,01:21:43,13,10,1, 11.9,1,1, 22.892, 10586.297, 446.595, 52866.478 24/08/15,01:21:43,14,10,1, 11.9,1,1, 22.892, 10586.299, 446.602, 52866.507 24/08/15,01:21:43,15,10,1, 11.9,1,1, 22.892, 10586.320, 446.612, 52866.550 24/08/15,01:21:43,16,10,1, 11.9,1,1, 22.892, 10586.301, 446.611, 52866.457 24/08/15,01:21:43,17,10,1, 11.9,1,1, 22.892, 10586.325, 446.614, 52866.500 24/08/15,01:21:43,18,10,1, 11.9,1,1, 22.892, 10586.311, 446.600, 52866.523 24/08/15,01:21:43,19,10,1, 11.9,1,1, 22.892, 10586.324, 446.632, 52866.558 24/08/15,01:21:44,00,10,1, 11.9,1,1, 22.894, 10586.315, 446.632, 52866.558 24/08/15,01:21:44,01,10,1, 11.9,1,1, 22.894, 10586.317, 446.620, 52866.510 24/08/15,01:21:44,02,10,1, 11.9,1,1, 22.894, 10586.328, 446.604, 52866.518 24/08/15,01:21:44,03,10,1, 11.9,1,1, 22.894, 10586.301, 446.612, 52866.499 24/08/15,01:21:44,04,10,1, 11.9,1,1, 22.894, 10586.296, 446.603, 52866.516 24/08/15,01:21:44,05,10,1, 11.9,1,1, 22.894, 10586.295, 446.615, 52866.496 24/08/15,01:21:44,06,10,1, 11.9,1,1, 22.894, 10586.303, 446.617, 52866.481 24/08/15,01:21:44,07,10,1, 11.9,1,1, 22.894, 10586.311, 446.592, 52866.480 24/08/15,01:21:44,08,10,1, 11.9,1,1, 22.894, 10586.294, 446.609, 52866.490 24/08/15,01:21:44,09,10,1, 11.9,1,1, 22.894, 10586.300, 446.597, 52866.521 24/08/15,01:21:44,10,10,1, 11.9,1,1, 22.894, 10586.290, 446.617, 52866.536 24/08/15,01:21:44,11,10,1, 11.9,1,1, 22.894, 10586.267, 446.594, 52866.514 24/08/15,01:21:44,12,10,1, 11.9,1,1, 22.894, 10586.276, 446.641, 52866.479 24/08/15,01:21:44,13,10,1, 11.9,1,1, 22.894, 10586.301, 446.625, 52866.523 24/08/15,01:21:44,14,10,1, 11.9,1,1, 22.894, 10586.295, 446.632, 52866.513 24/08/15,01:21:44,15,10,1, 11.9,1,1, 22.894, 10586.302, 446.638, 52866.533 24/08/15,01:21:44,16,10,1, 11.9,1,1, 22.894, 10586.290, 446.656, 52866.533 24/08/15,01:21:44,17,10,1, 11.9,1,1, 22.894, 10586.292, 446.645, 52866.529 24/08/15,01:21:44,18,10,1, 11.9,1,1, 22.894, 10586.287, 446.649, 52866.530 24/08/15,01:21:44,19,10,1, 11.9,1,1, 22.894, 10586.294, 446.643, 52866.533 24/08/15,01:21:45,00,10,1, 11.9,1,1, 22.891, 10586.290, 446.643, 52866.533 24/08/15,01:21:45,01,10,1, 11.9,1,1, 22.891, 10586.269, 446.667, 52866.556 24/08/15,01:21:45,02,10,1, 11.9,1,1, 22.891, 10586.273, 446.660, 52866.518 24/08/15,01:21:45,03,10,1, 11.9,1,1, 22.891, 10586.270, 446.660, 52866.573 24/08/15,01:21:45,04,10,1, 11.9,1,1, 22.891, 10586.282, 446.671, 52866.586 24/08/15,01:21:45,05,10,1, 11.9,1,1, 22.891, 10586.275, 446.682, 52866.521 24/08/15,01:21:45,06,10,1, 11.9,1,1, 22.891, 10586.253, 446.678, 52866.570 24/08/15,01:21:45,07,10,1, 11.9,1,1, 22.891, 10586.271, 446.681, 52866.548 24/08/15,01:21:45,08,10,1, 11.9,1,1, 22.891, 10586.261, 446.683, 52866.533 24/08/15,01:21:45,09,10,1, 11.9,1,1, 22.891, 10586.253, 446.676, 52866.573 24/08/15,01:21:45,10,10,1, 11.9,1,1, 22.891, 10586.251, 446.662, 52866.518 24/08/15,01:21:45,11,10,1, 11.9,1,1, 22.891, 10586.259, 446.670, 52866.517 24/08/15,01:21:45,12,10,1, 11.9,1,1, 22.891, 10586.234, 446.676, 52866.567 24/08/15,01:21:45,13,10,1, 11.9,1,1, 22.891, 10586.255, 446.686, 52866.577 24/08/15,01:21:45,14,10,1, 11.9,1,1, 22.891, 10586.231, 446.694, 52866.631 24/08/15,01:21:45,15,10,1, 11.9,1,1, 22.891, 10586.239, 446.695, 52866.510 24/08/15,01:21:45,16,10,1, 11.9,1,1, 22.891, 10586.226, 446.691, 52866.557 24/08/15,01:21:45,17,10,1, 11.9,1,1, 22.891, 10586.238, 446.692, 52866.546 24/08/15,01:21:45,18,10,1, 11.9,1,1, 22.891, 10586.221, 446.710, 52866.478 24/08/15,01:21:45,19,10,1, 11.9,1,1, 22.891, 10586.234, 446.729, 52866.589 24/08/15,01:21:46,00,10,1, 12.0,1,1, 22.892, 10586.232, 446.729, 52866.589 24/08/15,01:21:46,01,10,1, 12.0,1,1, 22.892, 10586.211, 446.724, 52866.479 24/08/15,01:21:46,02,10,1, 12.0,1,1, 22.892, 10586.245, 446.721, 52866.611 24/08/15,01:21:46,03,10,1, 12.0,1,1, 22.892, 10586.241, 446.710, 52866.543 24/08/15,01:21:46,04,10,1, 12.0,1,1, 22.892, 10586.225, 446.722, 52866.561 24/08/15,01:21:46,05,10,1, 12.0,1,1, 22.892, 10586.228, 446.713, 52866.544 24/08/15,01:21:46,06,10,1, 12.0,1,1, 22.892, 10586.233, 446.715, 52866.562 24/08/15,01:21:46,07,10,1, 12.0,1,1, 22.892, 10586.258, 446.698, 52866.555 24/08/15,01:21:46,08,10,1, 12.0,1,1, 22.892, 10586.236, 446.723, 52866.587 24/08/15,01:21:46,09,10,1, 12.0,1,1, 22.892, 10586.212, 446.710, 52866.556 24/08/15,01:21:46,10,10,1, 12.0,1,1, 22.892, 10586.221, 446.711, 52866.569 24/08/15,01:21:46,11,10,1, 12.0,1,1, 22.892, 10586.236, 446.732, 52866.619 24/08/15,01:21:46,12,10,1, 12.0,1,1, 22.892, 10586.213, 446.715, 52866.553 24/08/15,01:21:46,13,10,1, 12.0,1,1, 22.892, 10586.237, 446.706, 52866.595 24/08/15,01:21:46,14,10,1, 12.0,1,1, 22.892, 10586.228, 446.731, 52866.587 24/08/15,01:21:46,15,10,1, 12.0,1,1, 22.892, 10586.223, 446.710, 52866.568 24/08/15,01:21:46,16,10,1, 12.0,1,1, 22.892, 10586.250, 446.740, 52866.589 24/08/15,01:21:46,17,10,1, 12.0,1,1, 22.892, 10586.221, 446.742, 52866.561 24/08/15,01:21:46,18,10,1, 12.0,1,1, 22.892, 10586.235, 446.751, 52866.600 24/08/15,01:21:46,19,10,1, 12.0,1,1, 22.892, 10586.245, 446.749, 52866.624 24/08/15,01:21:47,00,09,1, 11.9,1,1, 22.896, 10586.240, 446.749, 52866.624 24/08/15,01:21:47,01,09,1, 11.9,1,1, 22.896, 10586.207, 446.730, 52866.597 24/08/15,01:21:47,02,09,1, 11.9,1,1, 22.896, 10586.232, 446.750, 52866.650 24/08/15,01:21:47,03,09,1, 11.9,1,1, 22.896, 10586.219, 446.756, 52866.613 24/08/15,01:21:47,04,09,1, 11.9,1,1, 22.896, 10586.214, 446.721, 52866.595 24/08/15,01:21:47,05,09,1, 11.9,1,1, 22.896, 10586.232, 446.763, 52866.607 24/08/15,01:21:47,06,09,1, 11.9,1,1, 22.896, 10586.196, 446.741, 52866.621 24/08/15,01:21:47,07,09,1, 11.9,1,1, 22.896, 10586.197, 446.763, 52866.611 24/08/15,01:21:47,08,09,1, 11.9,1,1, 22.896, 10586.215, 446.769, 52866.609 24/08/15,01:21:47,09,09,1, 11.9,1,1, 22.896, 10586.230, 446.757, 52866.606 24/08/15,01:21:47,10,09,1, 11.9,1,1, 22.896, 10586.208, 446.769, 52866.623 24/08/15,01:21:47,11,09,1, 11.9,1,1, 22.896, 10586.206, 446.743, 52866.605 24/08/15,01:21:47,12,09,1, 11.9,1,1, 22.896, 10586.212, 446.733, 52866.609 24/08/15,01:21:47,13,09,1, 11.9,1,1, 22.896, 10586.199, 446.767, 52866.673 24/08/15,01:21:47,14,09,1, 11.9,1,1, 22.896, 10586.189, 446.776, 52866.629 24/08/15,01:21:47,15,09,1, 11.9,1,1, 22.896, 10586.210, 446.777, 52866.644 24/08/15,01:21:47,16,09,1, 11.9,1,1, 22.896, 10586.185, 446.783, 52866.630 24/08/15,01:21:47,17,09,1, 11.9,1,1, 22.896, 10586.184, 446.786, 52866.629 24/08/15,01:21:47,18,09,1, 11.9,1,1, 22.896, 10586.222, 446.756, 52866.619 24/08/15,01:21:47,19,09,1, 11.9,1,1, 22.896, 10586.205, 446.781, 52866.648 24/08/15,01:21:48,00,10,1, 11.9,1,1, 22.896, 10586.199, 446.781, 52866.648 24/08/15,01:21:48,01,10,1, 11.9,1,1, 22.896, 10586.172, 446.781, 52866.597 24/08/15,01:21:48,02,10,1, 11.9,1,1, 22.896, 10586.163, 446.789, 52866.621 24/08/15,01:21:48,03,10,1, 11.9,1,1, 22.896, 10586.155, 446.803, 52866.604 24/08/15,01:21:48,04,10,1, 11.9,1,1, 22.896, 10586.175, 446.806, 52866.661 24/08/15,01:21:48,05,10,1, 11.9,1,1, 22.896, 10586.174, 446.803, 52866.640 24/08/15,01:21:48,06,10,1, 11.9,1,1, 22.896, 10586.145, 446.823, 52866.648 24/08/15,01:21:48,07,10,1, 11.9,1,1, 22.896, 10586.170, 446.807, 52866.654 24/08/15,01:21:48,08,10,1, 11.9,1,1, 22.896, 10586.156, 446.788, 52866.670 24/08/15,01:21:48,09,10,1, 11.9,1,1, 22.896, 10586.144, 446.794, 52866.659 24/08/15,01:21:48,10,10,1, 11.9,1,1, 22.896, 10586.133, 446.811, 52866.655 24/08/15,01:21:48,11,10,1, 11.9,1,1, 22.896, 10586.146, 446.799, 52866.636 24/08/15,01:21:48,12,10,1, 11.9,1,1, 22.896, 10586.140, 446.798, 52866.694 24/08/15,01:21:48,13,10,1, 11.9,1,1, 22.896, 10586.144, 446.811, 52866.665 24/08/15,01:21:48,14,10,1, 11.9,1,1, 22.896, 10586.139, 446.842, 52866.655 24/08/15,01:21:48,15,10,1, 11.9,1,1, 22.896, 10586.156, 446.833, 52866.649 24/08/15,01:21:48,16,10,1, 11.9,1,1, 22.896, 10586.132, 446.831, 52866.656 24/08/15,01:21:48,17,10,1, 11.9,1,1, 22.896, 10586.134, 446.837, 52866.657 24/08/15,01:21:48,18,10,1, 11.9,1,1, 22.896, 10586.142, 446.816, 52866.671 24/08/15,01:21:48,19,10,1, 11.9,1,1, 22.896, 10586.139, 446.825, 52866.708 24/08/15,01:21:49,00,09,1, 12.0,1,1, 22.886, 10586.132, 446.825, 52866.708 24/08/15,01:21:49,01,09,1, 12.0,1,1, 22.886, 10586.151, 446.830, 52866.704 24/08/15,01:21:49,02,09,1, 12.0,1,1, 22.886, 10586.139, 446.848, 52866.712 24/08/15,01:21:49,03,09,1, 12.0,1,1, 22.886, 10586.146, 446.846, 52866.706 24/08/15,01:21:49,04,09,1, 12.0,1,1, 22.886, 10586.130, 446.876, 52866.688 24/08/15,01:21:49,05,09,1, 12.0,1,1, 22.886, 10586.147, 446.873, 52866.718 24/08/15,01:21:49,06,09,1, 12.0,1,1, 22.886, 10586.149, 446.844, 52866.682 24/08/15,01:21:49,07,09,1, 12.0,1,1, 22.886, 10586.097, 446.854, 52866.673 24/08/15,01:21:49,08,09,1, 12.0,1,1, 22.886, 10586.126, 446.875, 52866.688 24/08/15,01:21:49,09,09,1, 12.0,1,1, 22.886, 10586.139, 446.876, 52866.661 24/08/15,01:21:49,10,09,1, 12.0,1,1, 22.886, 10586.114, 446.864, 52866.706 24/08/15,01:21:49,11,09,1, 12.0,1,1, 22.886, 10586.144, 446.860, 52866.728 24/08/15,01:21:49,12,09,1, 12.0,1,1, 22.886, 10586.103, 446.882, 52866.695 24/08/15,01:21:49,13,09,1, 12.0,1,1, 22.886, 10586.127, 446.878, 52866.732 24/08/15,01:21:49,14,09,1, 12.0,1,1, 22.886, 10586.134, 446.862, 52866.682 24/08/15,01:21:49,15,09,1, 12.0,1,1, 22.886, 10586.118, 446.852, 52866.715 24/08/15,01:21:49,16,09,1, 12.0,1,1, 22.886, 10586.122, 446.868, 52866.718 24/08/15,01:21:49,17,09,1, 12.0,1,1, 22.886, 10586.106, 446.885, 52866.709 24/08/15,01:21:49,18,09,1, 12.0,1,1, 22.886, 10586.131, 446.887, 52866.721 24/08/15,01:21:49,19,09,1, 12.0,1,1, 22.886, 10586.120, 446.893, 52866.719 24/08/15,01:21:50,00,09,1, 11.9,1,1, 22.892, 10586.115, 446.893, 52866.719 24/08/15,01:21:50,01,09,1, 11.9,1,1, 22.892, 10586.137, 446.867, 52866.730 24/08/15,01:21:50,02,09,1, 11.9,1,1, 22.892, 10586.098, 446.869, 52866.728 24/08/15,01:21:50,03,09,1, 11.9,1,1, 22.892, 10586.113, 446.886, 52866.706 24/08/15,01:21:50,04,09,1, 11.9,1,1, 22.892, 10586.090, 446.898, 52866.750 24/08/15,01:21:50,05,09,1, 11.9,1,1, 22.892, 10586.088, 446.918, 52866.719 24/08/15,01:21:50,06,09,1, 11.9,1,1, 22.892, 10586.112, 446.901, 52866.722 24/08/15,01:21:50,07,09,1, 11.9,1,1, 22.892, 10586.127, 446.906, 52866.749 24/08/15,01:21:50,08,09,1, 11.9,1,1, 22.892, 10586.075, 446.912, 52866.772 24/08/15,01:21:50,09,09,1, 11.9,1,1, 22.892, 10586.088, 446.920, 52866.731 24/08/15,01:21:50,10,09,1, 11.9,1,1, 22.892, 10586.090, 446.913, 52866.717 24/08/15,01:21:50,11,09,1, 11.9,1,1, 22.892, 10586.092, 446.933, 52866.708 24/08/15,01:21:50,12,09,1, 11.9,1,1, 22.892, 10586.078, 446.939, 52866.743 24/08/15,01:21:50,13,09,1, 11.9,1,1, 22.892, 10586.082, 446.914, 52866.745 24/08/15,01:21:50,14,09,1, 11.9,1,1, 22.892, 10586.076, 446.936, 52866.723 24/08/15,01:21:50,15,09,1, 11.9,1,1, 22.892, 10586.087, 446.944, 52866.731 24/08/15,01:21:50,16,09,1, 11.9,1,1, 22.892, 10586.065, 446.932, 52866.744 24/08/15,01:21:50,17,09,1, 11.9,1,1, 22.892, 10586.082, 446.929, 52866.762 24/08/15,01:21:50,18,09,1, 11.9,1,1, 22.892, 10586.085, 446.958, 52866.753 24/08/15,01:21:50,19,09,1, 11.9,1,1, 22.892, 10586.087, 446.963, 52866.741 24/08/15,01:21:51,00,10,1, 11.9,1,1, 22.891, 10586.082, 446.963, 52866.741 24/08/15,01:21:51,01,10,1, 11.9,1,1, 22.891, 10586.079, 446.964, 52866.779 24/08/15,01:21:51,02,10,1, 11.9,1,1, 22.891, 10586.096, 446.974, 52866.785 24/08/15,01:21:51,03,10,1, 11.9,1,1, 22.891, 10586.087, 446.968, 52866.770 24/08/15,01:21:51,04,10,1, 11.9,1,1, 22.891, 10586.065, 446.955, 52866.721 24/08/15,01:21:51,05,10,1, 11.9,1,1, 22.891, 10586.056, 446.958, 52866.788 24/08/15,01:21:51,06,10,1, 11.9,1,1, 22.891, 10586.072, 446.942, 52866.788 24/08/15,01:21:51,07,10,1, 11.9,1,1, 22.891, 10586.081, 446.982, 52866.741 24/08/15,01:21:51,08,10,1, 11.9,1,1, 22.891, 10586.057, 446.979, 52866.722 24/08/15,01:21:51,09,10,1, 11.9,1,1, 22.891, 10586.059, 446.958, 52866.781 24/08/15,01:21:51,10,10,1, 11.9,1,1, 22.891, 10586.071, 446.975, 52866.739 24/08/15,01:21:51,11,10,1, 11.9,1,1, 22.891, 10586.065, 446.998, 52866.744 24/08/15,01:21:51,12,10,1, 11.9,1,1, 22.891, 10586.048, 446.998, 52866.765 24/08/15,01:21:51,13,10,1, 11.9,1,1, 22.891, 10586.063, 446.994, 52866.751 24/08/15,01:21:51,14,10,1, 11.9,1,1, 22.891, 10586.078, 447.009, 52866.762 24/08/15,01:21:51,15,10,1, 11.9,1,1, 22.891, 10586.067, 446.994, 52866.832 24/08/15,01:21:51,16,10,1, 11.9,1,1, 22.891, 10586.044, 447.024, 52866.788 24/08/15,01:21:51,17,10,1, 11.9,1,1, 22.891, 10586.044, 446.999, 52866.823 24/08/15,01:21:51,18,10,1, 11.9,1,1, 22.891, 10586.050, 447.012, 52866.810 24/08/15,01:21:51,19,10,1, 11.9,1,1, 22.891, 10586.043, 447.003, 52866.807 24/08/15,01:21:52,00,09,1, 11.9,1,1, 22.892, 10586.040, 447.003, 52866.807 24/08/15,01:21:52,01,09,1, 11.9,1,1, 22.892, 10586.046, 447.004, 52866.819 24/08/15,01:21:52,02,09,1, 11.9,1,1, 22.892, 10586.028, 447.047, 52866.754 24/08/15,01:21:52,03,09,1, 11.9,1,1, 22.892, 10586.015, 447.007, 52866.831 24/08/15,01:21:52,04,09,1, 11.9,1,1, 22.892, 10586.043, 447.035, 52866.839 24/08/15,01:21:52,05,09,1, 11.9,1,1, 22.892, 10586.016, 447.033, 52866.839 24/08/15,01:21:52,06,09,1, 11.9,1,1, 22.892, 10586.018, 447.050, 52866.815 24/08/15,01:21:52,07,09,1, 11.9,1,1, 22.892, 10586.040, 447.056, 52866.838 24/08/15,01:21:52,08,09,1, 11.9,1,1, 22.892, 10586.015, 447.024, 52866.830 24/08/15,01:21:52,09,09,1, 11.9,1,1, 22.892, 10586.018, 447.054, 52866.813 24/08/15,01:21:52,10,09,1, 11.9,1,1, 22.892, 10586.012, 447.071, 52866.830 24/08/15,01:21:52,11,09,1, 11.9,1,1, 22.892, 10586.028, 447.062, 52866.835 24/08/15,01:21:52,12,09,1, 11.9,1,1, 22.892, 10586.039, 447.047, 52866.854 24/08/15,01:21:52,13,09,1, 11.9,1,1, 22.892, 10586.009, 447.035, 52866.825 24/08/15,01:21:52,14,09,1, 11.9,1,1, 22.892, 10586.025, 447.055, 52866.857 24/08/15,01:21:52,15,09,1, 11.9,1,1, 22.892, 10586.026, 447.046, 52866.811 24/08/15,01:21:52,16,09,1, 11.9,1,1, 22.892, 10586.028, 447.074, 52866.809 24/08/15,01:21:52,17,09,1, 11.9,1,1, 22.892, 10586.005, 447.073, 52866.802 24/08/15,01:21:52,18,09,1, 11.9,1,1, 22.892, 10586.000, 447.071, 52866.794 24/08/15,01:21:52,19,09,1, 11.9,1,1, 22.892, 10585.982, 447.056, 52866.839 24/08/15,01:21:53,00,09,1, 11.9,1,1, 22.895, 10585.982, 447.056, 52866.839 24/08/15,01:21:53,01,09,1, 11.9,1,1, 22.895, 10585.955, 447.061, 52866.860 24/08/15,01:21:53,02,09,1, 11.9,1,1, 22.895, 10585.996, 447.085, 52866.874 24/08/15,01:21:53,03,09,1, 11.9,1,1, 22.895, 10586.024, 447.105, 52866.858 24/08/15,01:21:53,04,09,1, 11.9,1,1, 22.895, 10585.993, 447.056, 52866.877 24/08/15,01:21:53,05,09,1, 11.9,1,1, 22.895, 10585.977, 447.086, 52866.837 24/08/15,01:21:53,06,09,1, 11.9,1,1, 22.895, 10585.985, 447.104, 52866.839 24/08/15,01:21:53,07,09,1, 11.9,1,1, 22.895, 10585.972, 447.104, 52866.826 24/08/15,01:21:53,08,09,1, 11.9,1,1, 22.895, 10585.972, 447.124, 52866.851 24/08/15,01:21:53,09,09,1, 11.9,1,1, 22.895, 10585.984, 447.102, 52866.829 24/08/15,01:21:53,10,09,1, 11.9,1,1, 22.895, 10585.986, 447.097, 52866.837 24/08/15,01:21:53,11,09,1, 11.9,1,1, 22.895, 10585.986, 447.109, 52866.895 24/08/15,01:21:53,12,09,1, 11.9,1,1, 22.895, 10585.993, 447.112, 52866.854 24/08/15,01:21:53,13,09,1, 11.9,1,1, 22.895, 10585.954, 447.122, 52866.915 24/08/15,01:21:53,14,09,1, 11.9,1,1, 22.895, 10585.994, 447.096, 52866.866 24/08/15,01:21:53,15,09,1, 11.9,1,1, 22.895, 10585.990, 447.077, 52866.858 24/08/15,01:21:53,16,09,1, 11.9,1,1, 22.895, 10585.972, 447.138, 52866.885 24/08/15,01:21:53,17,09,1, 11.9,1,1, 22.895, 10585.963, 447.130, 52866.886 24/08/15,01:21:53,18,09,1, 11.9,1,1, 22.895, 10585.954, 447.117, 52866.854 24/08/15,01:21:53,19,09,1, 11.9,1,1, 22.895, 10585.945, 447.134, 52866.850 24/08/15,01:21:54,00,10,1, 11.9,1,1, 22.889, 10585.940, 447.134, 52866.850 24/08/15,01:21:54,01,10,1, 11.9,1,1, 22.889, 10585.968, 447.121, 52866.873 24/08/15,01:21:54,02,10,1, 11.9,1,1, 22.889, 10585.971, 447.125, 52866.873 24/08/15,01:21:54,03,10,1, 11.9,1,1, 22.889, 10585.945, 447.131, 52866.880 24/08/15,01:21:54,04,10,1, 11.9,1,1, 22.889, 10585.925, 447.143, 52866.895 24/08/15,01:21:54,05,10,1, 11.9,1,1, 22.889, 10585.938, 447.166, 52866.900 24/08/15,01:21:54,06,10,1, 11.9,1,1, 22.889, 10585.968, 447.162, 52866.875 24/08/15,01:21:54,07,10,1, 11.9,1,1, 22.889, 10585.947, 447.161, 52866.914 24/08/15,01:21:54,08,10,1, 11.9,1,1, 22.889, 10585.921, 447.182, 52866.862 24/08/15,01:21:54,09,10,1, 11.9,1,1, 22.889, 10585.915, 447.171, 52866.917 24/08/15,01:21:54,10,10,1, 11.9,1,1, 22.889, 10585.940, 447.186, 52866.921 24/08/15,01:21:54,11,10,1, 11.9,1,1, 22.889, 10585.920, 447.192, 52866.877 24/08/15,01:21:54,12,10,1, 11.9,1,1, 22.889, 10585.950, 447.203, 52866.911 24/08/15,01:21:54,13,10,1, 11.9,1,1, 22.889, 10585.919, 447.198, 52866.902 24/08/15,01:21:54,14,10,1, 11.9,1,1, 22.889, 10585.909, 447.197, 52866.920 24/08/15,01:21:54,15,10,1, 11.9,1,1, 22.889, 10585.917, 447.192, 52866.880 24/08/15,01:21:54,16,10,1, 11.9,1,1, 22.889, 10585.913, 447.182, 52866.893 24/08/15,01:21:54,17,10,1, 11.9,1,1, 22.889, 10585.936, 447.196, 52866.940 24/08/15,01:21:54,18,10,1, 11.9,1,1, 22.889, 10585.892, 447.180, 52866.915 24/08/15,01:21:54,19,10,1, 11.9,1,1, 22.889, 10585.892, 447.197, 52866.924 24/08/15,01:21:55,00,10,1, 12.0,1,1, 22.891, 10585.890, 447.197, 52866.924 24/08/15,01:21:55,01,10,1, 12.0,1,1, 22.891, 10585.887, 447.209, 52866.897 24/08/15,01:21:55,02,10,1, 12.0,1,1, 22.891, 10585.877, 447.215, 52866.951 24/08/15,01:21:55,03,10,1, 12.0,1,1, 22.891, 10585.876, 447.210, 52866.947 24/08/15,01:21:55,04,10,1, 12.0,1,1, 22.891, 10585.910, 447.219, 52866.961 24/08/15,01:21:55,05,10,1, 12.0,1,1, 22.891, 10585.880, 447.225, 52866.926 24/08/15,01:21:55,06,10,1, 12.0,1,1, 22.891, 10585.882, 447.211, 52866.896 24/08/15,01:21:55,07,10,1, 12.0,1,1, 22.891, 10585.895, 447.229, 52866.956 24/08/15,01:21:55,08,10,1, 12.0,1,1, 22.891, 10585.874, 447.235, 52866.936 24/08/15,01:21:55,09,10,1, 12.0,1,1, 22.891, 10585.891, 447.240, 52866.936 24/08/15,01:21:55,10,10,1, 12.0,1,1, 22.891, 10585.867, 447.257, 52866.992 24/08/15,01:21:55,11,10,1, 12.0,1,1, 22.891, 10585.890, 447.265, 52866.895 24/08/15,01:21:55,12,10,1, 12.0,1,1, 22.891, 10585.881, 447.232, 52866.909 24/08/15,01:21:55,13,10,1, 12.0,1,1, 22.891, 10585.858, 447.217, 52866.986 24/08/15,01:21:55,14,10,1, 12.0,1,1, 22.891, 10585.879, 447.221, 52866.888 24/08/15,01:21:55,15,10,1, 12.0,1,1, 22.891, 10585.873, 447.237, 52866.923 24/08/15,01:21:55,16,10,1, 12.0,1,1, 22.891, 10585.883, 447.240, 52866.954 24/08/15,01:21:55,17,10,1, 12.0,1,1, 22.891, 10585.870, 447.261, 52866.929 24/08/15,01:21:55,18,10,1, 12.0,1,1, 22.891, 10585.875, 447.258, 52866.969 24/08/15,01:21:55,19,10,1, 12.0,1,1, 22.891, 10585.864, 447.256, 52866.974 24/08/15,01:21:56,00,10,1, 11.9,1,1, 22.890, 10585.856, 447.256, 52866.974 24/08/15,01:21:56,01,10,1, 11.9,1,1, 22.890, 10585.845, 447.264, 52866.943 24/08/15,01:21:56,02,10,1, 11.9,1,1, 22.890, 10585.879, 447.259, 52866.969 24/08/15,01:21:56,03,10,1, 11.9,1,1, 22.890, 10585.885, 447.277, 52866.980 24/08/15,01:21:56,04,10,1, 11.9,1,1, 22.890, 10585.886, 447.288, 52866.967 24/08/15,01:21:56,05,10,1, 11.9,1,1, 22.890, 10585.866, 447.290, 52866.971 24/08/15,01:21:56,06,10,1, 11.9,1,1, 22.890, 10585.864, 447.278, 52866.950 24/08/15,01:21:56,07,10,1, 11.9,1,1, 22.890, 10585.865, 447.312, 52866.981 24/08/15,01:21:56,08,10,1, 11.9,1,1, 22.890, 10585.872, 447.300, 52866.991 24/08/15,01:21:56,09,10,1, 11.9,1,1, 22.890, 10585.871, 447.282, 52866.974 24/08/15,01:21:56,10,10,1, 11.9,1,1, 22.890, 10585.854, 447.302, 52866.948 24/08/15,01:21:56,11,10,1, 11.9,1,1, 22.890, 10585.864, 447.327, 52866.959 24/08/15,01:21:56,12,10,1, 11.9,1,1, 22.890, 10585.866, 447.304, 52866.932 24/08/15,01:21:56,13,10,1, 11.9,1,1, 22.890, 10585.853, 447.296, 52866.978 24/08/15,01:21:56,14,10,1, 11.9,1,1, 22.890, 10585.840, 447.312, 52866.977 24/08/15,01:21:56,15,10,1, 11.9,1,1, 22.890, 10585.806, 447.325, 52866.965 24/08/15,01:21:56,16,10,1, 11.9,1,1, 22.890, 10585.865, 447.319, 52866.955 24/08/15,01:21:56,17,10,1, 11.9,1,1, 22.890, 10585.840, 447.327, 52866.984 24/08/15,01:21:56,18,10,1, 11.9,1,1, 22.890, 10585.850, 447.337, 52866.944 24/08/15,01:21:56,19,10,1, 11.9,1,1, 22.890, 10585.845, 447.335, 52866.935 24/08/15,01:21:57,00,10,1, 11.9,1,1, 22.893, 10585.840, 447.335, 52866.935 24/08/15,01:21:57,01,10,1, 11.9,1,1, 22.893, 10585.824, 447.333, 52866.976 24/08/15,01:21:57,02,10,1, 11.9,1,1, 22.893, 10585.837, 447.359, 52867.001 24/08/15,01:21:57,03,10,1, 11.9,1,1, 22.893, 10585.821, 447.329, 52866.975 24/08/15,01:21:57,04,10,1, 11.9,1,1, 22.893, 10585.822, 447.350, 52866.962 24/08/15,01:21:57,05,10,1, 11.9,1,1, 22.893, 10585.824, 447.351, 52867.008 24/08/15,01:21:57,06,10,1, 11.9,1,1, 22.893, 10585.829, 447.343, 52867.011 24/08/15,01:21:57,07,10,1, 11.9,1,1, 22.893, 10585.816, 447.372, 52867.022 24/08/15,01:21:57,08,10,1, 11.9,1,1, 22.893, 10585.804, 447.345, 52866.997 24/08/15,01:21:57,09,10,1, 11.9,1,1, 22.893, 10585.788, 447.360, 52867.010 24/08/15,01:21:57,10,10,1, 11.9,1,1, 22.893, 10585.805, 447.359, 52867.005 24/08/15,01:21:57,11,10,1, 11.9,1,1, 22.893, 10585.816, 447.343, 52867.005 24/08/15,01:21:57,12,10,1, 11.9,1,1, 22.893, 10585.799, 447.369, 52867.027 24/08/15,01:21:57,13,10,1, 11.9,1,1, 22.893, 10585.804, 447.368, 52867.005 24/08/15,01:21:57,14,10,1, 11.9,1,1, 22.893, 10585.809, 447.351, 52867.040 24/08/15,01:21:57,15,10,1, 11.9,1,1, 22.893, 10585.816, 447.388, 52867.024 24/08/15,01:21:57,16,10,1, 11.9,1,1, 22.893, 10585.802, 447.376, 52867.028 24/08/15,01:21:57,17,10,1, 11.9,1,1, 22.893, 10585.806, 447.364, 52867.054 24/08/15,01:21:57,18,10,1, 11.9,1,1, 22.893, 10585.794, 447.381, 52867.073 24/08/15,01:21:57,19,10,1, 11.9,1,1, 22.893, 10585.800, 447.393, 52867.048 24/08/15,01:21:58,00,10,1, 12.0,1,1, 22.893, 10585.798, 447.393, 52867.048 24/08/15,01:21:58,01,10,1, 12.0,1,1, 22.893, 10585.803, 447.416, 52867.058 24/08/15,01:21:58,02,10,1, 12.0,1,1, 22.893, 10585.778, 447.415, 52867.028 24/08/15,01:21:58,03,10,1, 12.0,1,1, 22.893, 10585.777, 447.431, 52867.091 24/08/15,01:21:58,04,10,1, 12.0,1,1, 22.893, 10585.759, 447.406, 52867.027 24/08/15,01:21:58,05,10,1, 12.0,1,1, 22.893, 10585.779, 447.441, 52867.076 24/08/15,01:21:58,06,10,1, 12.0,1,1, 22.893, 10585.784, 447.446, 52867.072 24/08/15,01:21:58,07,10,1, 12.0,1,1, 22.893, 10585.759, 447.443, 52867.088 24/08/15,01:21:58,08,10,1, 12.0,1,1, 22.893, 10585.760, 447.443, 52867.104 24/08/15,01:21:58,09,10,1, 12.0,1,1, 22.893, 10585.776, 447.443, 52867.078 24/08/15,01:21:58,10,10,1, 12.0,1,1, 22.893, 10585.751, 447.470, 52867.056 24/08/15,01:21:58,11,10,1, 12.0,1,1, 22.893, 10585.754, 447.472, 52867.117 24/08/15,01:21:58,12,10,1, 12.0,1,1, 22.893, 10585.764, 447.461, 52867.054 24/08/15,01:21:58,13,10,1, 12.0,1,1, 22.893, 10585.762, 447.488, 52867.062 24/08/15,01:21:58,14,10,1, 12.0,1,1, 22.893, 10585.747, 447.468, 52867.102 24/08/15,01:21:58,15,10,1, 12.0,1,1, 22.893, 10585.736, 447.476, 52867.084 24/08/15,01:21:58,16,10,1, 12.0,1,1, 22.893, 10585.750, 447.470, 52867.111 24/08/15,01:21:58,17,10,1, 12.0,1,1, 22.893, 10585.747, 447.474, 52867.106 24/08/15,01:21:58,18,10,1, 12.0,1,1, 22.893, 10585.739, 447.473, 52867.094 24/08/15,01:21:58,19,10,1, 12.0,1,1, 22.893, 10585.732, 447.490, 52867.147 24/08/15,01:21:59,00,10,1, 11.9,1,1, 22.889, 10585.731, 447.490, 52867.147 24/08/15,01:21:59,01,10,1, 11.9,1,1, 22.889, 10585.759, 447.503, 52867.166 24/08/15,01:21:59,02,10,1, 11.9,1,1, 22.889, 10585.741, 447.486, 52867.105 24/08/15,01:21:59,03,10,1, 11.9,1,1, 22.889, 10585.722, 447.498, 52867.147 24/08/15,01:21:59,04,10,1, 11.9,1,1, 22.889, 10585.729, 447.508, 52867.125 24/08/15,01:21:59,05,10,1, 11.9,1,1, 22.889, 10585.711, 447.504, 52867.118 24/08/15,01:21:59,06,10,1, 11.9,1,1, 22.889, 10585.732, 447.491, 52867.158 24/08/15,01:21:59,07,10,1, 11.9,1,1, 22.889, 10585.729, 447.493, 52867.067 24/08/15,01:21:59,08,10,1, 11.9,1,1, 22.889, 10585.721, 447.515, 52867.097 24/08/15,01:21:59,09,10,1, 11.9,1,1, 22.889, 10585.717, 447.535, 52867.114 24/08/15,01:21:59,10,10,1, 11.9,1,1, 22.889, 10585.721, 447.508, 52867.082 24/08/15,01:21:59,11,10,1, 11.9,1,1, 22.889, 10585.723, 447.518, 52867.154 24/08/15,01:21:59,12,10,1, 11.9,1,1, 22.889, 10585.729, 447.546, 52867.233 24/08/15,01:21:59,13,10,1, 11.9,1,1, 22.889, 10585.705, 447.537, 52867.187 24/08/15,01:21:59,14,10,1, 11.9,1,1, 22.889, 10585.715, 447.556, 52867.137 24/08/15,01:21:59,15,10,1, 11.9,1,1, 22.889, 10585.731, 447.520, 52867.112 24/08/15,01:21:59,16,10,1, 11.9,1,1, 22.889, 10585.723, 447.510, 52867.117 24/08/15,01:21:59,17,10,1, 11.9,1,1, 22.889, 10585.734, 447.544, 52867.136 24/08/15,01:21:59,18,10,1, 11.9,1,1, 22.889, 10585.711, 447.544, 52867.130 24/08/15,01:21:59,19,10,1, 11.9,1,1, 22.889, 10585.710, 447.543, 52867.147 24/08/15,01:22:00,00,10,1, 11.9,1,1, 22.885, 10585.706, 447.543, 52867.147 24/08/15,01:22:00,01,10,1, 11.9,1,1, 22.885, 10585.711, 447.561, 52867.117 24/08/15,01:22:00,02,10,1, 11.9,1,1, 22.885, 10585.699, 447.303, 52866.193 24/08/15,01:22:00,03,10,1, 11.9,1,1, 22.885, 10585.666, 447.275, 52866.087 24/08/15,01:22:00,04,10,1, 11.9,1,1, 22.885, 10585.678, 447.289, 52866.075 24/08/15,01:22:00,05,10,1, 11.9,1,1, 22.885, 10585.681, 447.291, 52866.083 24/08/15,01:22:00,06,10,1, 11.9,1,1, 22.885, 10585.685, 447.289, 52866.130 24/08/15,01:22:00,07,10,1, 11.9,1,1, 22.885, 10585.677, 447.298, 52866.109 24/08/15,01:22:00,08,10,1, 11.9,1,1, 22.885, 10585.698, 447.295, 52866.133 24/08/15,01:22:00,09,10,1, 11.9,1,1, 22.885, 10585.687, 447.324, 52866.138 24/08/15,01:22:00,10,10,1, 11.9,1,1, 22.885, 10585.694, 447.318, 52866.098 24/08/15,01:22:00,11,10,1, 11.9,1,1, 22.885, 10585.686, 447.334, 52866.159 24/08/15,01:22:00,12,10,1, 11.9,1,1, 22.885, 10585.696, 447.312, 52866.143 24/08/15,01:22:00,13,10,1, 11.9,1,1, 22.885, 10585.676, 447.331, 52866.110 24/08/15,01:22:00,14,10,1, 11.9,1,1, 22.885, 10585.665, 447.319, 52866.132 24/08/15,01:22:00,15,10,1, 11.9,1,1, 22.885, 10585.692, 447.339, 52866.144 24/08/15,01:22:00,16,10,1, 11.9,1,1, 22.885, 10585.681, 447.341, 52866.145 24/08/15,01:22:00,17,10,1, 11.9,1,1, 22.885, 10585.652, 447.335, 52866.122 24/08/15,01:22:00,18,10,1, 11.9,1,1, 22.885, 10585.677, 447.366, 52866.129 24/08/15,01:22:00,19,10,1, 11.9,1,1, 22.885, 10585.670, 447.359, 52866.141 24/08/15,01:22:01,00,10,1, 12.0,1,1, 22.889, 10585.665, 447.359, 52866.141 24/08/15,01:22:01,01,10,1, 12.0,1,1, 22.889, 10585.683, 447.351, 52866.135 24/08/15,01:22:01,02,10,1, 12.0,1,1, 22.889, 10585.662, 447.378, 52866.130 24/08/15,01:22:01,03,10,1, 12.0,1,1, 22.889, 10585.665, 447.354, 52866.131 24/08/15,01:22:01,04,10,1, 12.0,1,1, 22.889, 10585.639, 447.379, 52866.155 24/08/15,01:22:01,05,10,1, 12.0,1,1, 22.889, 10585.652, 447.357, 52866.154 24/08/15,01:22:01,06,10,1, 12.0,1,1, 22.889, 10585.662, 447.382, 52866.173 24/08/15,01:22:01,07,10,1, 12.0,1,1, 22.889, 10585.650, 447.405, 52866.191 24/08/15,01:22:01,08,10,1, 12.0,1,1, 22.889, 10585.673, 447.383, 52866.127 24/08/15,01:22:01,09,10,1, 12.0,1,1, 22.889, 10585.655, 447.402, 52866.146 24/08/15,01:22:01,10,10,1, 12.0,1,1, 22.889, 10585.649, 447.388, 52866.132 24/08/15,01:22:01,11,10,1, 12.0,1,1, 22.889, 10585.685, 447.410, 52866.170 24/08/15,01:22:01,12,10,1, 12.0,1,1, 22.889, 10585.645, 447.404, 52866.155 24/08/15,01:22:01,13,10,1, 12.0,1,1, 22.889, 10585.644, 447.393, 52866.199 24/08/15,01:22:01,14,10,1, 12.0,1,1, 22.889, 10585.667, 447.431, 52866.158 24/08/15,01:22:01,15,10,1, 12.0,1,1, 22.889, 10585.645, 447.407, 52866.169 24/08/15,01:22:01,16,10,1, 12.0,1,1, 22.889, 10585.631, 447.413, 52866.118 24/08/15,01:22:01,17,10,1, 12.0,1,1, 22.889, 10585.642, 447.427, 52866.176 24/08/15,01:22:01,18,10,1, 12.0,1,1, 22.889, 10585.655, 447.435, 52866.129 24/08/15,01:22:01,19,10,1, 12.0,1,1, 22.889, 10585.628, 447.413, 52866.189 24/08/15,01:22:02,00,10,1, 11.9,1,1, 22.881, 10585.623, 447.413, 52866.189 24/08/15,01:22:02,01,10,1, 11.9,1,1, 22.881, 10585.627, 447.461, 52866.170 24/08/15,01:22:02,02,10,1, 11.9,1,1, 22.881, 10585.637, 447.453, 52866.177 24/08/15,01:22:02,03,10,1, 11.9,1,1, 22.881, 10585.638, 447.440, 52866.191 24/08/15,01:22:02,04,10,1, 11.9,1,1, 22.881, 10585.619, 447.465, 52866.183 24/08/15,01:22:02,05,10,1, 11.9,1,1, 22.881, 10585.614, 447.434, 52866.193 24/08/15,01:22:02,06,10,1, 11.9,1,1, 22.881, 10585.604, 447.441, 52866.187 24/08/15,01:22:02,07,10,1, 11.9,1,1, 22.881, 10585.607, 447.488, 52866.227 24/08/15,01:22:02,08,10,1, 11.9,1,1, 22.881, 10585.629, 447.461, 52866.226 24/08/15,01:22:02,09,10,1, 11.9,1,1, 22.881, 10585.635, 447.464, 52866.237 24/08/15,01:22:02,10,10,1, 11.9,1,1, 22.881, 10585.615, 447.493, 52866.227 24/08/15,01:22:02,11,10,1, 11.9,1,1, 22.881, 10585.595, 447.502, 52866.187 24/08/15,01:22:02,12,10,1, 11.9,1,1, 22.881, 10585.575, 447.481, 52866.210 24/08/15,01:22:02,13,10,1, 11.9,1,1, 22.881, 10585.595, 447.489, 52866.218 24/08/15,01:22:02,14,10,1, 11.9,1,1, 22.881, 10585.593, 447.530, 52866.241 24/08/15,01:22:02,15,10,1, 11.9,1,1, 22.881, 10585.568, 447.494, 52866.191 24/08/15,01:22:02,16,10,1, 11.9,1,1, 22.881, 10585.601, 447.536, 52866.193 24/08/15,01:22:02,17,10,1, 11.9,1,1, 22.881, 10585.600, 447.541, 52866.251 24/08/15,01:22:02,18,10,1, 11.9,1,1, 22.881, 10585.584, 447.526, 52866.242 24/08/15,01:22:02,19,10,1, 11.9,1,1, 22.881, 10585.588, 447.535, 52866.220 24/08/15,01:22:03,00,10,1, 11.9,1,1, 22.887, 10585.581, 447.535, 52866.220 24/08/15,01:22:03,01,10,1, 11.9,1,1, 22.887, 10585.603, 447.541, 52866.237 24/08/15,01:22:03,02,10,1, 11.9,1,1, 22.887, 10585.597, 447.535, 52866.178 24/08/15,01:22:03,03,10,1, 11.9,1,1, 22.887, 10585.580, 447.545, 52866.281 24/08/15,01:22:03,04,10,1, 11.9,1,1, 22.887, 10585.570, 447.550, 52866.231 24/08/15,01:22:03,05,10,1, 11.9,1,1, 22.887, 10585.589, 447.537, 52866.227 24/08/15,01:22:03,06,10,1, 11.9,1,1, 22.887, 10585.570, 447.573, 52866.277 24/08/15,01:22:03,07,10,1, 11.9,1,1, 22.887, 10585.565, 447.566, 52866.286 24/08/15,01:22:03,08,10,1, 11.9,1,1, 22.887, 10585.558, 447.551, 52866.266 24/08/15,01:22:03,09,10,1, 11.9,1,1, 22.887, 10585.541, 447.570, 52866.274 24/08/15,01:22:03,10,10,1, 11.9,1,1, 22.887, 10585.551, 447.540, 52866.222 24/08/15,01:22:03,11,10,1, 11.9,1,1, 22.887, 10585.566, 447.583, 52866.281 24/08/15,01:22:03,12,10,1, 11.9,1,1, 22.887, 10585.563, 447.562, 52866.290 24/08/15,01:22:03,13,10,1, 11.9,1,1, 22.887, 10585.584, 447.593, 52866.310 24/08/15,01:22:03,14,10,1, 11.9,1,1, 22.887, 10585.551, 447.578, 52866.273 24/08/15,01:22:03,15,10,1, 11.9,1,1, 22.887, 10585.573, 447.599, 52866.282 24/08/15,01:22:03,16,10,1, 11.9,1,1, 22.887, 10585.557, 447.595, 52866.282 24/08/15,01:22:03,17,10,1, 11.9,1,1, 22.887, 10585.556, 447.582, 52866.273 24/08/15,01:22:03,18,10,1, 11.9,1,1, 22.887, 10585.567, 447.596, 52866.314 24/08/15,01:22:03,19,10,1, 11.9,1,1, 22.887, 10585.563, 447.604, 52866.311 24/08/15,01:22:04,00,10,1, 11.9,1,1, 22.883, 10585.556, 447.604, 52866.311 24/08/15,01:22:04,01,10,1, 11.9,1,1, 22.883, 10585.549, 447.586, 52866.333 24/08/15,01:22:04,02,10,1, 11.9,1,1, 22.883, 10585.534, 447.588, 52866.299 24/08/15,01:22:04,03,10,1, 11.9,1,1, 22.883, 10585.518, 447.616, 52866.324 24/08/15,01:22:04,04,10,1, 11.9,1,1, 22.883, 10585.539, 447.626, 52866.346 24/08/15,01:22:04,05,10,1, 11.9,1,1, 22.883, 10585.538, 447.610, 52866.287 24/08/15,01:22:04,06,10,1, 11.9,1,1, 22.883, 10585.531, 447.618, 52866.375 24/08/15,01:22:04,07,10,1, 11.9,1,1, 22.883, 10585.542, 447.648, 52866.336 24/08/15,01:22:04,08,10,1, 11.9,1,1, 22.883, 10585.542, 447.619, 52866.318 24/08/15,01:22:04,09,10,1, 11.9,1,1, 22.883, 10585.536, 447.626, 52866.397 24/08/15,01:22:04,10,10,1, 11.9,1,1, 22.883, 10585.537, 447.625, 52866.374 24/08/15,01:22:04,11,10,1, 11.9,1,1, 22.883, 10585.523, 447.639, 52866.372 24/08/15,01:22:04,12,10,1, 11.9,1,1, 22.883, 10585.547, 447.667, 52866.337 24/08/15,01:22:04,13,10,1, 11.9,1,1, 22.883, 10585.550, 447.674, 52866.298 24/08/15,01:22:04,14,10,1, 11.9,1,1, 22.883, 10585.535, 447.658, 52866.306 24/08/15,01:22:04,15,10,1, 11.9,1,1, 22.883, 10585.525, 447.668, 52866.365 24/08/15,01:22:04,16,10,1, 11.9,1,1, 22.883, 10585.530, 447.653, 52866.322 24/08/15,01:22:04,17,10,1, 11.9,1,1, 22.883, 10585.528, 447.669, 52866.364 24/08/15,01:22:04,18,10,1, 11.9,1,1, 22.883, 10585.516, 447.664, 52866.371 24/08/15,01:22:04,19,10,1, 11.9,1,1, 22.883, 10585.499, 447.660, 52866.310 24/08/15,01:22:05,00,09,1, 11.9,1,1, 22.883, 10585.498, 447.660, 52866.310 24/08/15,01:22:05,01,09,1, 11.9,1,1, 22.883, 10585.514, 447.675, 52866.357 24/08/15,01:22:05,02,09,1, 11.9,1,1, 22.883, 10585.509, 447.681, 52866.356 24/08/15,01:22:05,03,09,1, 11.9,1,1, 22.883, 10585.528, 447.702, 52866.372 24/08/15,01:22:05,04,09,1, 11.9,1,1, 22.883, 10585.497, 447.706, 52866.375 24/08/15,01:22:05,05,09,1, 11.9,1,1, 22.883, 10585.521, 447.700, 52866.397 24/08/15,01:22:05,06,09,1, 11.9,1,1, 22.883, 10585.524, 447.695, 52866.414 24/08/15,01:22:05,07,09,1, 11.9,1,1, 22.883, 10585.516, 447.692, 52866.375 24/08/15,01:22:05,08,09,1, 11.9,1,1, 22.883, 10585.505, 447.718, 52866.390 24/08/15,01:22:05,09,09,1, 11.9,1,1, 22.883, 10585.501, 447.711, 52866.378 24/08/15,01:22:05,10,09,1, 11.9,1,1, 22.883, 10585.493, 447.687, 52866.309 24/08/15,01:22:05,11,09,1, 11.9,1,1, 22.883, 10585.512, 447.705, 52866.415 24/08/15,01:22:05,12,09,1, 11.9,1,1, 22.883, 10585.496, 447.737, 52866.421 24/08/15,01:22:05,13,09,1, 11.9,1,1, 22.883, 10585.485, 447.733, 52866.384 24/08/15,01:22:05,14,09,1, 11.9,1,1, 22.883, 10585.508, 447.728, 52866.380 24/08/15,01:22:05,15,09,1, 11.9,1,1, 22.883, 10585.474, 447.737, 52866.321 24/08/15,01:22:05,16,09,1, 11.9,1,1, 22.883, 10585.464, 447.729, 52866.326 24/08/15,01:22:05,17,09,1, 11.9,1,1, 22.883, 10585.513, 447.761, 52866.437 24/08/15,01:22:05,18,09,1, 11.9,1,1, 22.883, 10585.512, 447.765, 52866.357 24/08/15,01:22:05,19,09,1, 11.9,1,1, 22.883, 10585.474, 447.769, 52866.448 24/08/15,01:22:06,00,09,1, 11.9,1,1, 22.887, 10585.473, 447.769, 52866.448 24/08/15,01:22:06,01,09,1, 11.9,1,1, 22.887, 10585.469, 447.776, 52866.442 24/08/15,01:22:06,02,09,1, 11.9,1,1, 22.887, 10585.464, 447.793, 52866.378 24/08/15,01:22:06,03,09,1, 11.9,1,1, 22.887, 10585.480, 447.776, 52866.415 24/08/15,01:22:06,04,09,1, 11.9,1,1, 22.887, 10585.451, 447.770, 52866.410 24/08/15,01:22:06,05,09,1, 11.9,1,1, 22.887, 10585.457, 447.781, 52866.420 24/08/15,01:22:06,06,09,1, 11.9,1,1, 22.887, 10585.481, 447.783, 52866.419 24/08/15,01:22:06,07,09,1, 11.9,1,1, 22.887, 10585.465, 447.812, 52866.456 24/08/15,01:22:06,08,09,1, 11.9,1,1, 22.887, 10585.441, 447.790, 52866.414 24/08/15,01:22:06,09,09,1, 11.9,1,1, 22.887, 10585.454, 447.814, 52866.433 24/08/15,01:22:06,10,09,1, 11.9,1,1, 22.887, 10585.444, 447.845, 52866.422 24/08/15,01:22:06,11,09,1, 11.9,1,1, 22.887, 10585.436, 447.808, 52866.417 24/08/15,01:22:06,12,09,1, 11.9,1,1, 22.887, 10585.441, 447.812, 52866.421 24/08/15,01:22:06,13,09,1, 11.9,1,1, 22.887, 10585.459, 447.825, 52866.409 24/08/15,01:22:06,14,09,1, 11.9,1,1, 22.887, 10585.454, 447.831, 52866.443 24/08/15,01:22:06,15,09,1, 11.9,1,1, 22.887, 10585.451, 447.825, 52866.440 24/08/15,01:22:06,16,09,1, 11.9,1,1, 22.887, 10585.430, 447.830, 52866.443 24/08/15,01:22:06,17,09,1, 11.9,1,1, 22.887, 10585.425, 447.829, 52866.469 24/08/15,01:22:06,18,09,1, 11.9,1,1, 22.887, 10585.439, 447.840, 52866.463 24/08/15,01:22:06,19,09,1, 11.9,1,1, 22.887, 10585.429, 447.857, 52866.446 24/08/15,01:22:07,00,09,1, 11.9,1,1, 22.883, 10585.423, 447.857, 52866.446 24/08/15,01:22:07,01,09,1, 11.9,1,1, 22.883, 10585.425, 447.851, 52866.486 24/08/15,01:22:07,02,09,1, 11.9,1,1, 22.883, 10585.415, 447.832, 52866.427 24/08/15,01:22:07,03,09,1, 11.9,1,1, 22.883, 10585.424, 447.849, 52866.430 24/08/15,01:22:07,04,09,1, 11.9,1,1, 22.883, 10585.414, 447.847, 52866.438 24/08/15,01:22:07,05,09,1, 11.9,1,1, 22.883, 10585.434, 447.849, 52866.479 24/08/15,01:22:07,06,09,1, 11.9,1,1, 22.883, 10585.420, 447.875, 52866.482 24/08/15,01:22:07,07,09,1, 11.9,1,1, 22.883, 10585.436, 447.852, 52866.488 24/08/15,01:22:07,08,09,1, 11.9,1,1, 22.883, 10585.426, 447.885, 52866.496 24/08/15,01:22:07,09,09,1, 11.9,1,1, 22.883, 10585.438, 447.900, 52866.498 24/08/15,01:22:07,10,09,1, 11.9,1,1, 22.883, 10585.394, 447.878, 52866.391 24/08/15,01:22:07,11,09,1, 11.9,1,1, 22.883, 10585.426, 447.893, 52866.430 24/08/15,01:22:07,12,09,1, 11.9,1,1, 22.883, 10585.394, 447.864, 52866.475 24/08/15,01:22:07,13,09,1, 11.9,1,1, 22.883, 10585.430, 447.880, 52866.500 24/08/15,01:22:07,14,09,1, 11.9,1,1, 22.883, 10585.415, 447.896, 52866.476 24/08/15,01:22:07,15,09,1, 11.9,1,1, 22.883, 10585.398, 447.899, 52866.471 24/08/15,01:22:07,16,09,1, 11.9,1,1, 22.883, 10585.390, 447.923, 52866.487 24/08/15,01:22:07,17,09,1, 11.9,1,1, 22.883, 10585.414, 447.913, 52866.501 24/08/15,01:22:07,18,09,1, 11.9,1,1, 22.883, 10585.428, 447.926, 52866.490 24/08/15,01:22:07,19,09,1, 11.9,1,1, 22.883, 10585.397, 447.952, 52866.461 24/08/15,01:22:08,00,09,1, 11.9,1,1, 22.886, 10585.389, 447.952, 52866.461 24/08/15,01:22:08,01,09,1, 11.9,1,1, 22.886, 10585.405, 447.948, 52866.468 24/08/15,01:22:08,02,09,1, 11.9,1,1, 22.886, 10585.404, 447.915, 52866.470 24/08/15,01:22:08,03,09,1, 11.9,1,1, 22.886, 10585.397, 447.941, 52866.519 24/08/15,01:22:08,04,09,1, 11.9,1,1, 22.886, 10585.424, 447.948, 52866.492 24/08/15,01:22:08,05,09,1, 11.9,1,1, 22.886, 10585.386, 447.975, 52866.466 24/08/15,01:22:08,06,09,1, 11.9,1,1, 22.886, 10585.392, 447.969, 52866.488 24/08/15,01:22:08,07,09,1, 11.9,1,1, 22.886, 10585.393, 447.974, 52866.516 24/08/15,01:22:08,08,09,1, 11.9,1,1, 22.886, 10585.370, 447.971, 52866.476 24/08/15,01:22:08,09,09,1, 11.9,1,1, 22.886, 10585.404, 447.996, 52866.495 24/08/15,01:22:08,10,09,1, 11.9,1,1, 22.886, 10585.402, 447.957, 52866.532 24/08/15,01:22:08,11,09,1, 11.9,1,1, 22.886, 10585.382, 447.988, 52866.519 24/08/15,01:22:08,12,09,1, 11.9,1,1, 22.886, 10585.383, 448.006, 52866.557 24/08/15,01:22:08,13,09,1, 11.9,1,1, 22.886, 10585.382, 447.992, 52866.526 24/08/15,01:22:08,14,09,1, 11.9,1,1, 22.886, 10585.358, 447.989, 52866.495 24/08/15,01:22:08,15,09,1, 11.9,1,1, 22.886, 10585.356, 448.004, 52866.484 24/08/15,01:22:08,16,09,1, 11.9,1,1, 22.886, 10585.344, 448.024, 52866.544 24/08/15,01:22:08,17,09,1, 11.9,1,1, 22.886, 10585.362, 448.014, 52866.522 24/08/15,01:22:08,18,09,1, 11.9,1,1, 22.886, 10585.372, 448.027, 52866.541 24/08/15,01:22:08,19,09,1, 11.9,1,1, 22.886, 10585.348, 447.998, 52866.510 24/08/15,01:22:09,00,10,1, 11.9,1,1, 22.883, 10585.347, 447.998, 52866.510 24/08/15,01:22:09,01,10,1, 11.9,1,1, 22.883, 10585.375, 448.025, 52866.509 24/08/15,01:22:09,02,10,1, 11.9,1,1, 22.883, 10585.376, 448.043, 52866.567 24/08/15,01:22:09,03,10,1, 11.9,1,1, 22.883, 10585.381, 448.044, 52866.491 24/08/15,01:22:09,04,10,1, 11.9,1,1, 22.883, 10585.375, 448.031, 52866.572 24/08/15,01:22:09,05,10,1, 11.9,1,1, 22.883, 10585.354, 448.055, 52866.473 24/08/15,01:22:09,06,10,1, 11.9,1,1, 22.883, 10585.368, 448.058, 52866.524 24/08/15,01:22:09,07,10,1, 11.9,1,1, 22.883, 10585.360, 448.053, 52866.562 24/08/15,01:22:09,08,10,1, 11.9,1,1, 22.883, 10585.351, 448.046, 52866.539 24/08/15,01:22:09,09,10,1, 11.9,1,1, 22.883, 10585.346, 448.041, 52866.565 24/08/15,01:22:09,10,10,1, 11.9,1,1, 22.883, 10585.340, 448.065, 52866.546 24/08/15,01:22:09,11,10,1, 11.9,1,1, 22.883, 10585.331, 448.054, 52866.572 24/08/15,01:22:09,12,10,1, 11.9,1,1, 22.883, 10585.346, 448.061, 52866.547 24/08/15,01:22:09,13,10,1, 11.9,1,1, 22.883, 10585.326, 448.075, 52866.493 24/08/15,01:22:09,14,10,1, 11.9,1,1, 22.883, 10585.338, 448.095, 52866.520 24/08/15,01:22:09,15,10,1, 11.9,1,1, 22.883, 10585.333, 448.059, 52866.483 24/08/15,01:22:09,16,10,1, 11.9,1,1, 22.883, 10585.351, 448.102, 52866.591 24/08/15,01:22:09,17,10,1, 11.9,1,1, 22.883, 10585.361, 448.101, 52866.548 24/08/15,01:22:09,18,10,1, 11.9,1,1, 22.883, 10585.330, 448.105, 52866.542 24/08/15,01:22:09,19,10,1, 11.9,1,1, 22.883, 10585.354, 448.139, 52866.601 24/08/15,01:22:10,00,10,1, 11.9,1,1, 22.882, 10585.347, 448.139, 52866.601 24/08/15,01:22:10,01,10,1, 11.9,1,1, 22.882, 10585.339, 448.128, 52866.609 24/08/15,01:22:10,02,10,1, 11.9,1,1, 22.882, 10585.322, 448.100, 52866.596 24/08/15,01:22:10,03,10,1, 11.9,1,1, 22.882, 10585.321, 448.117, 52866.600 24/08/15,01:22:10,04,10,1, 11.9,1,1, 22.882, 10585.339, 448.122, 52866.557 24/08/15,01:22:10,05,10,1, 11.9,1,1, 22.882, 10585.339, 448.124, 52866.558 24/08/15,01:22:10,06,10,1, 11.9,1,1, 22.882, 10585.323, 448.123, 52866.573 24/08/15,01:22:10,07,10,1, 11.9,1,1, 22.882, 10585.322, 448.133, 52866.610 24/08/15,01:22:10,08,10,1, 11.9,1,1, 22.882, 10585.345, 448.148, 52866.617 24/08/15,01:22:10,09,10,1, 11.9,1,1, 22.882, 10585.309, 448.146, 52866.604 24/08/15,01:22:10,10,10,1, 11.9,1,1, 22.882, 10585.324, 448.140, 52866.598 24/08/15,01:22:10,11,10,1, 11.9,1,1, 22.882, 10585.338, 448.139, 52866.662 24/08/15,01:22:10,12,10,1, 11.9,1,1, 22.882, 10585.355, 448.155, 52866.609 24/08/15,01:22:10,13,10,1, 11.9,1,1, 22.882, 10585.336, 448.189, 52866.628 24/08/15,01:22:10,14,10,1, 11.9,1,1, 22.882, 10585.314, 448.160, 52866.555 24/08/15,01:22:10,15,10,1, 11.9,1,1, 22.882, 10585.316, 448.176, 52866.647 24/08/15,01:22:10,16,10,1, 11.9,1,1, 22.882, 10585.348, 448.192, 52866.588 24/08/15,01:22:10,17,10,1, 11.9,1,1, 22.882, 10585.336, 448.176, 52866.574 24/08/15,01:22:10,18,10,1, 11.9,1,1, 22.882, 10585.295, 448.192, 52866.623 24/08/15,01:22:10,19,10,1, 11.9,1,1, 22.882, 10585.321, 448.208, 52866.615 24/08/15,01:22:11,00,10,1, 11.8,1,1, 22.880, 10585.314, 448.208, 52866.615 24/08/15,01:22:11,01,10,1, 11.8,1,1, 22.880, 10585.305, 448.199, 52866.575 24/08/15,01:22:11,02,10,1, 11.8,1,1, 22.880, 10585.323, 448.243, 52866.597 24/08/15,01:22:11,03,10,1, 11.8,1,1, 22.880, 10585.306, 448.229, 52866.565 24/08/15,01:22:11,04,10,1, 11.8,1,1, 22.880, 10585.298, 448.236, 52866.663 24/08/15,01:22:11,05,10,1, 11.8,1,1, 22.880, 10585.276, 448.217, 52866.669 24/08/15,01:22:11,06,10,1, 11.8,1,1, 22.880, 10585.288, 448.218, 52866.588 24/08/15,01:22:11,07,10,1, 11.8,1,1, 22.880, 10585.264, 448.243, 52866.671 24/08/15,01:22:11,08,10,1, 11.8,1,1, 22.880, 10585.274, 448.218, 52866.669 24/08/15,01:22:11,09,10,1, 11.8,1,1, 22.880, 10585.304, 448.222, 52866.649 24/08/15,01:22:11,10,10,1, 11.8,1,1, 22.880, 10585.276, 448.229, 52866.659 24/08/15,01:22:11,11,10,1, 11.8,1,1, 22.880, 10585.290, 448.231, 52866.637 24/08/15,01:22:11,12,10,1, 11.8,1,1, 22.880, 10585.281, 448.249, 52866.634 24/08/15,01:22:11,13,10,1, 11.8,1,1, 22.880, 10585.286, 448.230, 52866.633 24/08/15,01:22:11,14,10,1, 11.8,1,1, 22.880, 10585.275, 448.223, 52866.691 24/08/15,01:22:11,15,10,1, 11.8,1,1, 22.880, 10585.278, 448.245, 52866.651 24/08/15,01:22:11,16,10,1, 11.8,1,1, 22.880, 10585.261, 448.226, 52866.676 24/08/15,01:22:11,17,10,1, 11.8,1,1, 22.880, 10585.285, 448.246, 52866.681 24/08/15,01:22:11,18,10,1, 11.8,1,1, 22.880, 10585.267, 448.243, 52866.642 24/08/15,01:22:11,19,10,1, 11.8,1,1, 22.880, 10585.256, 448.243, 52866.701 24/08/15,01:22:12,00,10,1, 12.0,1,1, 22.881, 10585.256, 448.243, 52866.701 24/08/15,01:22:12,01,10,1, 12.0,1,1, 22.881, 10585.283, 448.256, 52866.693 24/08/15,01:22:12,02,10,1, 12.0,1,1, 22.881, 10585.283, 448.272, 52866.722 24/08/15,01:22:12,03,10,1, 12.0,1,1, 22.881, 10585.250, 448.288, 52866.718 24/08/15,01:22:12,04,10,1, 12.0,1,1, 22.881, 10585.238, 448.262, 52866.734 24/08/15,01:22:12,05,10,1, 12.0,1,1, 22.881, 10585.270, 448.285, 52866.740 24/08/15,01:22:12,06,10,1, 12.0,1,1, 22.881, 10585.269, 448.295, 52866.736 24/08/15,01:22:12,07,10,1, 12.0,1,1, 22.881, 10585.261, 448.296, 52866.721 24/08/15,01:22:12,08,10,1, 12.0,1,1, 22.881, 10585.250, 448.298, 52866.699 24/08/15,01:22:12,09,10,1, 12.0,1,1, 22.881, 10585.273, 448.324, 52866.770 24/08/15,01:22:12,10,10,1, 12.0,1,1, 22.881, 10585.268, 448.306, 52866.711 24/08/15,01:22:12,11,10,1, 12.0,1,1, 22.881, 10585.241, 448.314, 52866.733 24/08/15,01:22:12,12,10,1, 12.0,1,1, 22.881, 10585.273, 448.325, 52866.724 24/08/15,01:22:12,13,10,1, 12.0,1,1, 22.881, 10585.268, 448.344, 52866.697 24/08/15,01:22:12,14,10,1, 12.0,1,1, 22.881, 10585.249, 448.352, 52866.712 24/08/15,01:22:12,15,10,1, 12.0,1,1, 22.881, 10585.243, 448.358, 52866.777 24/08/15,01:22:12,16,10,1, 12.0,1,1, 22.881, 10585.241, 448.367, 52866.746 24/08/15,01:22:12,17,10,1, 12.0,1,1, 22.881, 10585.245, 448.371, 52866.725 24/08/15,01:22:12,18,10,1, 12.0,1,1, 22.881, 10585.239, 448.357, 52866.754 24/08/15,01:22:12,19,10,1, 12.0,1,1, 22.881, 10585.247, 448.355, 52866.760 24/08/15,01:22:13,00,10,1, 11.9,1,1, 22.886, 10585.247, 448.355, 52866.760 24/08/15,01:22:13,01,10,1, 11.9,1,1, 22.886, 10585.245, 448.377, 52866.733 24/08/15,01:22:13,02,10,1, 11.9,1,1, 22.886, 10585.220, 448.382, 52866.730 24/08/15,01:22:13,03,10,1, 11.9,1,1, 22.886, 10585.226, 448.379, 52866.745 24/08/15,01:22:13,04,10,1, 11.9,1,1, 22.886, 10585.228, 448.383, 52866.719 24/08/15,01:22:13,05,10,1, 11.9,1,1, 22.886, 10585.225, 448.397, 52866.767 24/08/15,01:22:13,06,10,1, 11.9,1,1, 22.886, 10585.237, 448.407, 52866.739 24/08/15,01:22:13,07,10,1, 11.9,1,1, 22.886, 10585.231, 448.387, 52866.748 24/08/15,01:22:13,08,10,1, 11.9,1,1, 22.886, 10585.219, 448.389, 52866.740 24/08/15,01:22:13,09,10,1, 11.9,1,1, 22.886, 10585.215, 448.421, 52866.788 24/08/15,01:22:13,10,10,1, 11.9,1,1, 22.886, 10585.213, 448.409, 52866.750 24/08/15,01:22:13,11,10,1, 11.9,1,1, 22.886, 10585.213, 448.430, 52866.714 24/08/15,01:22:13,12,10,1, 11.9,1,1, 22.886, 10585.208, 448.401, 52866.699 24/08/15,01:22:13,13,10,1, 11.9,1,1, 22.886, 10585.194, 448.423, 52866.761 24/08/15,01:22:13,14,10,1, 11.9,1,1, 22.886, 10585.213, 448.413, 52866.802 24/08/15,01:22:13,15,10,1, 11.9,1,1, 22.886, 10585.199, 448.416, 52866.775 24/08/15,01:22:13,16,10,1, 11.9,1,1, 22.886, 10585.191, 448.433, 52866.797 24/08/15,01:22:13,17,10,1, 11.9,1,1, 22.886, 10585.207, 448.456, 52866.780 24/08/15,01:22:13,18,10,1, 11.9,1,1, 22.886, 10585.197, 448.437, 52866.833 24/08/15,01:22:13,19,10,1, 11.9,1,1, 22.886, 10585.219, 448.460, 52866.768 24/08/15,01:22:14,00,10,1, 12.0,1,1, 22.881, 10585.214, 448.460, 52866.768 24/08/15,01:22:14,01,10,1, 12.0,1,1, 22.881, 10585.213, 448.418, 52866.727 24/08/15,01:22:14,02,10,1, 12.0,1,1, 22.881, 10585.186, 448.433, 52866.739 24/08/15,01:22:14,03,10,1, 12.0,1,1, 22.881, 10585.190, 448.453, 52866.797 24/08/15,01:22:14,04,10,1, 12.0,1,1, 22.881, 10585.182, 448.468, 52866.753 24/08/15,01:22:14,05,10,1, 12.0,1,1, 22.881, 10585.174, 448.470, 52866.752 24/08/15,01:22:14,06,10,1, 12.0,1,1, 22.881, 10585.175, 448.471, 52866.791 24/08/15,01:22:14,07,10,1, 12.0,1,1, 22.881, 10585.190, 448.483, 52866.744 24/08/15,01:22:14,08,10,1, 12.0,1,1, 22.881, 10585.171, 448.506, 52866.796 24/08/15,01:22:14,09,10,1, 12.0,1,1, 22.881, 10585.185, 448.478, 52866.847 24/08/15,01:22:14,10,10,1, 12.0,1,1, 22.881, 10585.177, 448.518, 52866.800 24/08/15,01:22:14,11,10,1, 12.0,1,1, 22.881, 10585.179, 448.510, 52866.779 24/08/15,01:22:14,12,10,1, 12.0,1,1, 22.881, 10585.177, 448.501, 52866.768 24/08/15,01:22:14,13,10,1, 12.0,1,1, 22.881, 10585.164, 448.512, 52866.793 24/08/15,01:22:14,14,10,1, 12.0,1,1, 22.881, 10585.178, 448.504, 52866.748 24/08/15,01:22:14,15,10,1, 12.0,1,1, 22.881, 10585.183, 448.533, 52866.756 24/08/15,01:22:14,16,10,1, 12.0,1,1, 22.881, 10585.181, 448.533, 52866.835 24/08/15,01:22:14,17,10,1, 12.0,1,1, 22.881, 10585.153, 448.530, 52866.787 24/08/15,01:22:14,18,10,1, 12.0,1,1, 22.881, 10585.158, 448.525, 52866.773 24/08/15,01:22:14,19,10,1, 12.0,1,1, 22.881, 10585.179, 448.521, 52866.823 24/08/15,01:22:15,00,10,1, 12.0,1,1, 22.883, 10585.172, 448.521, 52866.823 24/08/15,01:22:15,01,10,1, 12.0,1,1, 22.883, 10585.173, 448.544, 52866.800 24/08/15,01:22:15,02,10,1, 12.0,1,1, 22.883, 10585.159, 448.551, 52866.849 24/08/15,01:22:15,03,10,1, 12.0,1,1, 22.883, 10585.179, 448.545, 52866.788 24/08/15,01:22:15,04,10,1, 12.0,1,1, 22.883, 10585.168, 448.564, 52866.864 24/08/15,01:22:15,05,10,1, 12.0,1,1, 22.883, 10585.159, 448.576, 52866.848 24/08/15,01:22:15,06,10,1, 12.0,1,1, 22.883, 10585.150, 448.556, 52866.847 24/08/15,01:22:15,07,10,1, 12.0,1,1, 22.883, 10585.165, 448.589, 52866.874 24/08/15,01:22:15,08,10,1, 12.0,1,1, 22.883, 10585.161, 448.605, 52866.830 24/08/15,01:22:15,09,10,1, 12.0,1,1, 22.883, 10585.157, 448.574, 52866.829 24/08/15,01:22:15,10,10,1, 12.0,1,1, 22.883, 10585.150, 448.598, 52866.837 24/08/15,01:22:15,11,10,1, 12.0,1,1, 22.883, 10585.153, 448.592, 52866.900 24/08/15,01:22:15,12,10,1, 12.0,1,1, 22.883, 10585.139, 448.576, 52866.913 24/08/15,01:22:15,13,10,1, 12.0,1,1, 22.883, 10585.143, 448.603, 52866.887 24/08/15,01:22:15,14,10,1, 12.0,1,1, 22.883, 10585.148, 448.599, 52866.855 24/08/15,01:22:15,15,10,1, 12.0,1,1, 22.883, 10585.146, 448.589, 52866.860 24/08/15,01:22:15,16,10,1, 12.0,1,1, 22.883, 10585.130, 448.592, 52866.889 24/08/15,01:22:15,17,10,1, 12.0,1,1, 22.883, 10585.122, 448.599, 52866.853 24/08/15,01:22:15,18,10,1, 12.0,1,1, 22.883, 10585.136, 448.626, 52866.797 24/08/15,01:22:15,19,10,1, 12.0,1,1, 22.883, 10585.134, 448.619, 52866.866 24/08/15,01:22:16,00,10,1, 11.9,1,1, 22.881, 10585.130, 448.619, 52866.866 24/08/15,01:22:16,01,10,1, 11.9,1,1, 22.881, 10585.122, 448.622, 52866.856 24/08/15,01:22:16,02,10,1, 11.9,1,1, 22.881, 10585.111, 448.626, 52866.865 24/08/15,01:22:16,03,10,1, 11.9,1,1, 22.881, 10585.118, 448.642, 52866.849 24/08/15,01:22:16,04,10,1, 11.9,1,1, 22.881, 10585.117, 448.629, 52866.859 24/08/15,01:22:16,05,10,1, 11.9,1,1, 22.881, 10585.112, 448.635, 52866.821 24/08/15,01:22:16,06,10,1, 11.9,1,1, 22.881, 10585.107, 448.659, 52866.868 24/08/15,01:22:16,07,10,1, 11.9,1,1, 22.881, 10585.113, 448.641, 52866.845 24/08/15,01:22:16,08,10,1, 11.9,1,1, 22.881, 10585.082, 448.659, 52866.873 24/08/15,01:22:16,09,10,1, 11.9,1,1, 22.881, 10585.095, 448.662, 52866.888 24/08/15,01:22:16,10,10,1, 11.9,1,1, 22.881, 10585.109, 448.654, 52866.870 24/08/15,01:22:16,11,10,1, 11.9,1,1, 22.881, 10585.096, 448.654, 52866.858 24/08/15,01:22:16,12,10,1, 11.9,1,1, 22.881, 10585.117, 448.671, 52866.913 24/08/15,01:22:16,13,10,1, 11.9,1,1, 22.881, 10585.112, 448.674, 52866.894 24/08/15,01:22:16,14,10,1, 11.9,1,1, 22.881, 10585.094, 448.692, 52866.916 24/08/15,01:22:16,15,10,1, 11.9,1,1, 22.881, 10585.090, 448.671, 52866.881 24/08/15,01:22:16,16,10,1, 11.9,1,1, 22.881, 10585.094, 448.695, 52866.907 24/08/15,01:22:16,17,10,1, 11.9,1,1, 22.881, 10585.093, 448.705, 52866.892 24/08/15,01:22:16,18,10,1, 11.9,1,1, 22.881, 10585.118, 448.725, 52866.909 24/08/15,01:22:16,19,10,1, 11.9,1,1, 22.881, 10585.090, 448.706, 52866.901 24/08/15,01:22:17,00,10,1, 11.9,1,1, 22.881, 10585.089, 448.706, 52866.901 24/08/15,01:22:17,01,10,1, 11.9,1,1, 22.881, 10585.103, 448.739, 52866.929 24/08/15,01:22:17,02,10,1, 11.9,1,1, 22.881, 10585.080, 448.721, 52866.950 24/08/15,01:22:17,03,10,1, 11.9,1,1, 22.881, 10585.087, 448.732, 52866.926 24/08/15,01:22:17,04,10,1, 11.9,1,1, 22.881, 10585.091, 448.740, 52866.941 24/08/15,01:22:17,05,10,1, 11.9,1,1, 22.881, 10585.045, 448.733, 52866.920 24/08/15,01:22:17,06,10,1, 11.9,1,1, 22.881, 10585.066, 448.765, 52866.910 24/08/15,01:22:17,07,10,1, 11.9,1,1, 22.881, 10585.069, 448.762, 52866.960 24/08/15,01:22:17,08,10,1, 11.9,1,1, 22.881, 10585.068, 448.767, 52866.928 24/08/15,01:22:17,09,10,1, 11.9,1,1, 22.881, 10585.084, 448.764, 52866.958 24/08/15,01:22:17,10,10,1, 11.9,1,1, 22.881, 10585.062, 448.762, 52866.893 24/08/15,01:22:17,11,10,1, 11.9,1,1, 22.881, 10585.060, 448.756, 52866.916 24/08/15,01:22:17,12,10,1, 11.9,1,1, 22.881, 10585.040, 448.770, 52866.954 24/08/15,01:22:17,13,10,1, 11.9,1,1, 22.881, 10585.032, 448.771, 52866.937 24/08/15,01:22:17,14,10,1, 11.9,1,1, 22.881, 10585.053, 448.789, 52866.916 24/08/15,01:22:17,15,10,1, 11.9,1,1, 22.881, 10585.040, 448.798, 52866.936 24/08/15,01:22:17,16,10,1, 11.9,1,1, 22.881, 10585.033, 448.792, 52866.905 24/08/15,01:22:17,17,10,1, 11.9,1,1, 22.881, 10585.033, 448.800, 52866.963 24/08/15,01:22:17,18,10,1, 11.9,1,1, 22.881, 10585.023, 448.804, 52866.922 24/08/15,01:22:17,19,10,1, 11.9,1,1, 22.881, 10585.041, 448.804, 52866.954 24/08/15,01:22:18,00,10,1, 11.9,1,1, 22.884, 10585.039, 448.804, 52866.954 24/08/15,01:22:18,01,10,1, 11.9,1,1, 22.884, 10585.034, 448.814, 52866.910 24/08/15,01:22:18,02,10,1, 11.9,1,1, 22.884, 10585.015, 448.834, 52867.008 24/08/15,01:22:18,03,10,1, 11.9,1,1, 22.884, 10584.985, 448.830, 52867.028 24/08/15,01:22:18,04,10,1, 11.9,1,1, 22.884, 10585.018, 448.844, 52867.023 24/08/15,01:22:18,05,10,1, 11.9,1,1, 22.884, 10585.001, 448.845, 52866.996 24/08/15,01:22:18,06,10,1, 11.9,1,1, 22.884, 10585.001, 448.821, 52866.951 24/08/15,01:22:18,07,10,1, 11.9,1,1, 22.884, 10585.026, 448.871, 52866.997 24/08/15,01:22:18,08,10,1, 11.9,1,1, 22.884, 10585.026, 448.865, 52867.018 24/08/15,01:22:18,09,10,1, 11.9,1,1, 22.884, 10584.982, 448.855, 52866.948 24/08/15,01:22:18,10,10,1, 11.9,1,1, 22.884, 10585.009, 448.891, 52867.076 24/08/15,01:22:18,11,10,1, 11.9,1,1, 22.884, 10585.012, 448.884, 52867.074 24/08/15,01:22:18,12,10,1, 11.9,1,1, 22.884, 10585.000, 448.891, 52867.077 24/08/15,01:22:18,13,10,1, 11.9,1,1, 22.884, 10585.000, 448.889, 52867.033 24/08/15,01:22:18,14,10,1, 11.9,1,1, 22.884, 10584.996, 448.902, 52866.951 24/08/15,01:22:18,15,10,1, 11.9,1,1, 22.884, 10584.987, 448.888, 52867.001 24/08/15,01:22:18,16,10,1, 11.9,1,1, 22.884, 10585.009, 448.895, 52867.021 24/08/15,01:22:18,17,10,1, 11.9,1,1, 22.884, 10584.988, 448.910, 52867.016 24/08/15,01:22:18,18,10,1, 11.9,1,1, 22.884, 10585.003, 448.912, 52867.028 24/08/15,01:22:18,19,10,1, 11.9,1,1, 22.884, 10584.974, 448.914, 52866.990 24/08/15,01:22:19,00,10,1, 11.9,1,1, 22.882, 10584.972, 448.914, 52866.990 24/08/15,01:22:19,01,10,1, 11.9,1,1, 22.882, 10585.000, 448.918, 52867.009 24/08/15,01:22:19,02,10,1, 11.9,1,1, 22.882, 10584.985, 448.919, 52867.029 24/08/15,01:22:19,03,10,1, 11.9,1,1, 22.882, 10584.962, 448.913, 52867.014 24/08/15,01:22:19,04,10,1, 11.9,1,1, 22.882, 10584.965, 448.905, 52867.073 24/08/15,01:22:19,05,10,1, 11.9,1,1, 22.882, 10584.960, 448.942, 52867.032 24/08/15,01:22:19,06,10,1, 11.9,1,1, 22.882, 10584.981, 448.925, 52866.988 24/08/15,01:22:19,07,10,1, 11.9,1,1, 22.882, 10584.967, 448.953, 52867.050 24/08/15,01:22:19,08,10,1, 11.9,1,1, 22.882, 10584.956, 448.941, 52867.011 24/08/15,01:22:19,09,10,1, 11.9,1,1, 22.882, 10584.975, 448.942, 52867.009 24/08/15,01:22:19,10,10,1, 11.9,1,1, 22.882, 10584.960, 448.940, 52867.015 24/08/15,01:22:19,11,10,1, 11.9,1,1, 22.882, 10584.967, 448.955, 52867.037 24/08/15,01:22:19,12,10,1, 11.9,1,1, 22.882, 10584.990, 448.995, 52867.106 24/08/15,01:22:19,13,10,1, 11.9,1,1, 22.882, 10584.968, 448.949, 52867.010 24/08/15,01:22:19,14,10,1, 11.9,1,1, 22.882, 10584.943, 448.973, 52867.102 24/08/15,01:22:19,15,10,1, 11.9,1,1, 22.882, 10584.953, 448.980, 52867.126 24/08/15,01:22:19,16,10,1, 11.9,1,1, 22.882, 10584.954, 448.984, 52867.006 24/08/15,01:22:19,17,10,1, 11.9,1,1, 22.882, 10584.933, 448.999, 52867.107 24/08/15,01:22:19,18,10,1, 11.9,1,1, 22.882, 10584.949, 449.021, 52867.051 24/08/15,01:22:19,19,10,1, 11.9,1,1, 22.882, 10584.949, 448.995, 52867.071 24/08/15,01:22:20,00,10,1, 11.9,1,1, 22.883, 10584.947, 448.995, 52867.071 24/08/15,01:22:20,01,10,1, 11.9,1,1, 22.883, 10584.944, 448.985, 52866.999 24/08/15,01:22:20,02,10,1, 11.9,1,1, 22.883, 10584.917, 449.003, 52867.054 24/08/15,01:22:20,03,10,1, 11.9,1,1, 22.883, 10584.950, 449.027, 52867.037 24/08/15,01:22:20,04,10,1, 11.9,1,1, 22.883, 10584.940, 449.029, 52867.058 24/08/15,01:22:20,05,10,1, 11.9,1,1, 22.883, 10584.943, 449.042, 52867.062 24/08/15,01:22:20,06,10,1, 11.9,1,1, 22.883, 10584.916, 449.042, 52867.074 24/08/15,01:22:20,07,10,1, 11.9,1,1, 22.883, 10584.932, 449.036, 52867.021 24/08/15,01:22:20,08,10,1, 11.9,1,1, 22.883, 10584.914, 449.064, 52867.100 24/08/15,01:22:20,09,10,1, 11.9,1,1, 22.883, 10584.921, 449.041, 52867.079 24/08/15,01:22:20,10,10,1, 11.9,1,1, 22.883, 10584.954, 449.046, 52867.068 24/08/15,01:22:20,11,10,1, 11.9,1,1, 22.883, 10584.936, 449.073, 52867.087 24/08/15,01:22:20,12,10,1, 11.9,1,1, 22.883, 10584.933, 449.080, 52867.033 24/08/15,01:22:20,13,10,1, 11.9,1,1, 22.883, 10584.949, 449.055, 52867.071 24/08/15,01:22:20,14,10,1, 11.9,1,1, 22.883, 10584.894, 449.074, 52867.072 24/08/15,01:22:20,15,10,1, 11.9,1,1, 22.883, 10584.932, 449.087, 52867.121 24/08/15,01:22:20,16,10,1, 11.9,1,1, 22.883, 10584.907, 449.080, 52867.095 24/08/15,01:22:20,17,10,1, 11.9,1,1, 22.883, 10584.915, 449.100, 52867.105 24/08/15,01:22:20,18,10,1, 11.9,1,1, 22.883, 10584.899, 449.091, 52867.078 24/08/15,01:22:20,19,10,1, 11.9,1,1, 22.883, 10584.903, 449.086, 52867.093 24/08/15,01:22:21,00,10,1, 11.9,1,1, 22.883, 10584.897, 449.086, 52867.093 24/08/15,01:22:21,01,10,1, 11.9,1,1, 22.883, 10584.910, 449.094, 52867.149 24/08/15,01:22:21,02,10,1, 11.9,1,1, 22.883, 10584.914, 449.104, 52867.105 24/08/15,01:22:21,03,10,1, 11.9,1,1, 22.883, 10584.889, 449.073, 52867.092 24/08/15,01:22:21,04,10,1, 11.9,1,1, 22.883, 10584.883, 449.121, 52867.114 24/08/15,01:22:21,05,10,1, 11.9,1,1, 22.883, 10584.887, 449.115, 52867.038 24/08/15,01:22:21,06,10,1, 11.9,1,1, 22.883, 10584.886, 449.106, 52867.140 24/08/15,01:22:21,07,10,1, 11.9,1,1, 22.883, 10584.898, 449.147, 52867.178 24/08/15,01:22:21,08,10,1, 11.9,1,1, 22.883, 10584.898, 449.134, 52867.088 24/08/15,01:22:21,09,10,1, 11.9,1,1, 22.883, 10584.890, 449.122, 52867.154 24/08/15,01:22:21,10,10,1, 11.9,1,1, 22.883, 10584.865, 449.144, 52867.078 24/08/15,01:22:21,11,10,1, 11.9,1,1, 22.883, 10584.870, 449.120, 52867.084 24/08/15,01:22:21,12,10,1, 11.9,1,1, 22.883, 10584.869, 449.144, 52867.152 24/08/15,01:22:21,13,10,1, 11.9,1,1, 22.883, 10584.876, 449.142, 52867.065 24/08/15,01:22:21,14,10,1, 11.9,1,1, 22.883, 10584.863, 449.166, 52867.110 24/08/15,01:22:21,15,10,1, 11.9,1,1, 22.883, 10584.859, 449.159, 52867.206 24/08/15,01:22:21,16,10,1, 11.9,1,1, 22.883, 10584.866, 449.149, 52867.196 24/08/15,01:22:21,17,10,1, 11.9,1,1, 22.883, 10584.889, 449.161, 52867.193 24/08/15,01:22:21,18,10,1, 11.9,1,1, 22.883, 10584.864, 449.177, 52867.134 24/08/15,01:22:21,19,10,1, 11.9,1,1, 22.883, 10584.874, 449.183, 52867.064 24/08/15,01:22:22,00,10,1, 11.9,1,1, 22.882, 10584.872, 449.183, 52867.064 24/08/15,01:22:22,01,10,1, 11.9,1,1, 22.882, 10584.857, 449.215, 52867.131 24/08/15,01:22:22,02,10,1, 11.9,1,1, 22.882, 10584.882, 449.201, 52867.145 24/08/15,01:22:22,03,10,1, 11.9,1,1, 22.882, 10584.855, 449.222, 52867.142 24/08/15,01:22:22,04,10,1, 11.9,1,1, 22.882, 10584.872, 449.222, 52867.135 24/08/15,01:22:22,05,10,1, 11.9,1,1, 22.882, 10584.870, 449.221, 52867.151 24/08/15,01:22:22,06,10,1, 11.9,1,1, 22.882, 10584.873, 449.239, 52867.129 24/08/15,01:22:22,07,10,1, 11.9,1,1, 22.882, 10584.853, 449.251, 52867.171 24/08/15,01:22:22,08,10,1, 11.9,1,1, 22.882, 10584.854, 449.222, 52867.154 24/08/15,01:22:22,09,10,1, 11.9,1,1, 22.882, 10584.835, 449.271, 52867.194 24/08/15,01:22:22,10,10,1, 11.9,1,1, 22.882, 10584.862, 449.225, 52867.230 24/08/15,01:22:22,11,10,1, 11.9,1,1, 22.882, 10584.823, 449.254, 52867.174 24/08/15,01:22:22,12,10,1, 11.9,1,1, 22.882, 10584.864, 449.250, 52867.189 24/08/15,01:22:22,13,10,1, 11.9,1,1, 22.882, 10584.879, 449.241, 52867.221 24/08/15,01:22:22,14,10,1, 11.9,1,1, 22.882, 10584.834, 449.252, 52867.244 24/08/15,01:22:22,15,10,1, 11.9,1,1, 22.882, 10584.831, 449.228, 52867.252 24/08/15,01:22:22,16,10,1, 11.9,1,1, 22.882, 10584.874, 449.242, 52867.189 24/08/15,01:22:22,17,10,1, 11.9,1,1, 22.882, 10584.844, 449.275, 52867.182 24/08/15,01:22:22,18,10,1, 11.9,1,1, 22.882, 10584.832, 449.279, 52867.253 24/08/15,01:22:22,19,10,1, 11.9,1,1, 22.882, 10584.836, 449.294, 52867.265 24/08/15,01:22:23,00,09,1, 11.9,1,1, 22.879, 10584.830, 449.294, 52867.265 24/08/15,01:22:23,01,09,1, 11.9,1,1, 22.879, 10584.825, 449.291, 52867.196 24/08/15,01:22:23,02,09,1, 11.9,1,1, 22.879, 10584.838, 449.308, 52867.233 24/08/15,01:22:23,03,09,1, 11.9,1,1, 22.879, 10584.840, 449.271, 52867.203 24/08/15,01:22:23,04,09,1, 11.9,1,1, 22.879, 10584.830, 449.291, 52867.224 24/08/15,01:22:23,05,09,1, 11.9,1,1, 22.879, 10584.840, 449.290, 52867.201 24/08/15,01:22:23,06,09,1, 11.9,1,1, 22.879, 10584.824, 449.300, 52867.214 24/08/15,01:22:23,07,09,1, 11.9,1,1, 22.879, 10584.828, 449.314, 52867.257 24/08/15,01:22:23,08,09,1, 11.9,1,1, 22.879, 10584.804, 449.314, 52867.213 24/08/15,01:22:23,09,09,1, 11.9,1,1, 22.879, 10584.789, 449.338, 52867.224 24/08/15,01:22:23,10,09,1, 11.9,1,1, 22.879, 10584.798, 449.335, 52867.259 24/08/15,01:22:23,11,09,1, 11.9,1,1, 22.879, 10584.809, 449.327, 52867.227 24/08/15,01:22:23,12,09,1, 11.9,1,1, 22.879, 10584.811, 449.349, 52867.236 24/08/15,01:22:23,13,09,1, 11.9,1,1, 22.879, 10584.767, 449.335, 52867.216 24/08/15,01:22:23,14,09,1, 11.9,1,1, 22.879, 10584.778, 449.336, 52867.257 24/08/15,01:22:23,15,09,1, 11.9,1,1, 22.879, 10584.791, 449.362, 52867.208 24/08/15,01:22:23,16,09,1, 11.9,1,1, 22.879, 10584.800, 449.334, 52867.233 24/08/15,01:22:23,17,09,1, 11.9,1,1, 22.879, 10584.794, 449.346, 52867.246 24/08/15,01:22:23,18,09,1, 11.9,1,1, 22.879, 10584.787, 449.355, 52867.177 24/08/15,01:22:23,19,09,1, 11.9,1,1, 22.879, 10584.787, 449.378, 52867.250 24/08/15,01:22:24,00,10,1, 12.0,1,1, 22.882, 10584.780, 449.378, 52867.250 24/08/15,01:22:24,01,10,1, 12.0,1,1, 22.882, 10584.755, 449.381, 52867.245 24/08/15,01:22:24,02,10,1, 12.0,1,1, 22.882, 10584.785, 449.383, 52867.259 24/08/15,01:22:24,03,10,1, 12.0,1,1, 22.882, 10584.775, 449.386, 52867.247 24/08/15,01:22:24,04,10,1, 12.0,1,1, 22.882, 10584.781, 449.392, 52867.299 24/08/15,01:22:24,05,10,1, 12.0,1,1, 22.882, 10584.767, 449.385, 52867.302 24/08/15,01:22:24,06,10,1, 12.0,1,1, 22.882, 10584.782, 449.406, 52867.226 24/08/15,01:22:24,07,10,1, 12.0,1,1, 22.882, 10584.761, 449.394, 52867.208 24/08/15,01:22:24,08,10,1, 12.0,1,1, 22.882, 10584.765, 449.426, 52867.324 24/08/15,01:22:24,09,10,1, 12.0,1,1, 22.882, 10584.753, 449.417, 52867.267 24/08/15,01:22:24,10,10,1, 12.0,1,1, 22.882, 10584.739, 449.411, 52867.286 24/08/15,01:22:24,11,10,1, 12.0,1,1, 22.882, 10584.727, 449.426, 52867.239 24/08/15,01:22:24,12,10,1, 12.0,1,1, 22.882, 10584.743, 449.422, 52867.344 24/08/15,01:22:24,13,10,1, 12.0,1,1, 22.882, 10584.760, 449.426, 52867.277 24/08/15,01:22:24,14,10,1, 12.0,1,1, 22.882, 10584.755, 449.417, 52867.314 24/08/15,01:22:24,15,10,1, 12.0,1,1, 22.882, 10584.758, 449.458, 52867.301 24/08/15,01:22:24,16,10,1, 12.0,1,1, 22.882, 10584.745, 449.447, 52867.250 24/08/15,01:22:24,17,10,1, 12.0,1,1, 22.882, 10584.724, 449.440, 52867.229 24/08/15,01:22:24,18,10,1, 12.0,1,1, 22.882, 10584.709, 449.481, 52867.343 24/08/15,01:22:24,19,10,1, 12.0,1,1, 22.882, 10584.750, 449.445, 52867.236 24/08/15,01:22:25,00,10,1, 11.9,1,1, 22.885, 10584.747, 449.445, 52867.236 24/08/15,01:22:25,01,10,1, 11.9,1,1, 22.885, 10584.721, 449.471, 52867.285 24/08/15,01:22:25,02,10,1, 11.9,1,1, 22.885, 10584.731, 449.452, 52867.260 24/08/15,01:22:25,03,10,1, 11.9,1,1, 22.885, 10584.737, 449.468, 52867.305 24/08/15,01:22:25,04,10,1, 11.9,1,1, 22.885, 10584.736, 449.460, 52867.331 24/08/15,01:22:25,05,10,1, 11.9,1,1, 22.885, 10584.728, 449.474, 52867.262 24/08/15,01:22:25,06,10,1, 11.9,1,1, 22.885, 10584.737, 449.486, 52867.300 24/08/15,01:22:25,07,10,1, 11.9,1,1, 22.885, 10584.726, 449.477, 52867.285 24/08/15,01:22:25,08,10,1, 11.9,1,1, 22.885, 10584.736, 449.514, 52867.322 24/08/15,01:22:25,09,10,1, 11.9,1,1, 22.885, 10584.726, 449.521, 52867.371 24/08/15,01:22:25,10,10,1, 11.9,1,1, 22.885, 10584.724, 449.494, 52867.311 24/08/15,01:22:25,11,10,1, 11.9,1,1, 22.885, 10584.715, 449.481, 52867.324 24/08/15,01:22:25,12,10,1, 11.9,1,1, 22.885, 10584.697, 449.557, 52867.410 24/08/15,01:22:25,13,10,1, 11.9,1,1, 22.885, 10584.715, 449.532, 52867.350 24/08/15,01:22:25,14,10,1, 11.9,1,1, 22.885, 10584.741, 449.534, 52867.388 24/08/15,01:22:25,15,10,1, 11.9,1,1, 22.885, 10584.719, 449.529, 52867.436 24/08/15,01:22:25,16,10,1, 11.9,1,1, 22.885, 10584.708, 449.536, 52867.322 24/08/15,01:22:25,17,10,1, 11.9,1,1, 22.885, 10584.695, 449.557, 52867.342 24/08/15,01:22:25,18,10,1, 11.9,1,1, 22.885, 10584.696, 449.551, 52867.354 24/08/15,01:22:25,19,10,1, 11.9,1,1, 22.885, 10584.698, 449.541, 52867.341 24/08/15,01:22:26,00,09,1, 11.9,1,1, 22.882, 10584.697, 449.541, 52867.341 24/08/15,01:22:26,01,09,1, 11.9,1,1, 22.882, 10584.693, 449.556, 52867.433 24/08/15,01:22:26,02,09,1, 11.9,1,1, 22.882, 10584.696, 449.567, 52867.437 24/08/15,01:22:26,03,09,1, 11.9,1,1, 22.882, 10584.712, 449.579, 52867.365 24/08/15,01:22:26,04,09,1, 11.9,1,1, 22.882, 10584.698, 449.560, 52867.402 24/08/15,01:22:26,05,09,1, 11.9,1,1, 22.882, 10584.682, 449.582, 52867.334 24/08/15,01:22:26,06,09,1, 11.9,1,1, 22.882, 10584.648, 449.561, 52867.426 24/08/15,01:22:26,07,09,1, 11.9,1,1, 22.882, 10584.662, 449.536, 52867.361 24/08/15,01:22:26,08,09,1, 11.9,1,1, 22.882, 10584.684, 449.593, 52867.402 24/08/15,01:22:26,09,09,1, 11.9,1,1, 22.882, 10584.684, 449.581, 52867.428 24/08/15,01:22:26,10,09,1, 11.9,1,1, 22.882, 10584.685, 449.576, 52867.394 24/08/15,01:22:26,11,09,1, 11.9,1,1, 22.882, 10584.683, 449.589, 52867.383 24/08/15,01:22:26,12,09,1, 11.9,1,1, 22.882, 10584.675, 449.575, 52867.398 24/08/15,01:22:26,13,09,1, 11.9,1,1, 22.882, 10584.655, 449.604, 52867.448 24/08/15,01:22:26,14,09,1, 11.9,1,1, 22.882, 10584.643, 449.630, 52867.440 24/08/15,01:22:26,15,09,1, 11.9,1,1, 22.882, 10584.679, 449.615, 52867.373 24/08/15,01:22:26,16,09,1, 11.9,1,1, 22.882, 10584.683, 449.614, 52867.460 24/08/15,01:22:26,17,09,1, 11.9,1,1, 22.882, 10584.669, 449.641, 52867.434 24/08/15,01:22:26,18,09,1, 11.9,1,1, 22.882, 10584.668, 449.630, 52867.420 24/08/15,01:22:26,19,09,1, 11.9,1,1, 22.882, 10584.678, 449.638, 52867.387 24/08/15,01:22:27,00,09,1, 11.9,1,1, 22.886, 10584.671, 449.638, 52867.387 24/08/15,01:22:27,01,09,1, 11.9,1,1, 22.886, 10584.645, 449.643, 52867.368 24/08/15,01:22:27,02,09,1, 11.9,1,1, 22.886, 10584.650, 449.640, 52867.402 24/08/15,01:22:27,03,09,1, 11.9,1,1, 22.886, 10584.650, 449.628, 52867.417 24/08/15,01:22:27,04,09,1, 11.9,1,1, 22.886, 10584.655, 449.622, 52867.367 24/08/15,01:22:27,05,09,1, 11.9,1,1, 22.886, 10584.660, 449.654, 52867.404 24/08/15,01:22:27,06,09,1, 11.9,1,1, 22.886, 10584.622, 449.654, 52867.471 24/08/15,01:22:27,07,09,1, 11.9,1,1, 22.886, 10584.624, 449.665, 52867.499 24/08/15,01:22:27,08,09,1, 11.9,1,1, 22.886, 10584.645, 449.684, 52867.487 24/08/15,01:22:27,09,09,1, 11.9,1,1, 22.886, 10584.624, 449.676, 52867.429 24/08/15,01:22:27,10,09,1, 11.9,1,1, 22.886, 10584.623, 449.660, 52867.477 24/08/15,01:22:27,11,09,1, 11.9,1,1, 22.886, 10584.622, 449.679, 52867.456 24/08/15,01:22:27,12,09,1, 11.9,1,1, 22.886, 10584.600, 449.675, 52867.510 24/08/15,01:22:27,13,09,1, 11.9,1,1, 22.886, 10584.643, 449.685, 52867.482 24/08/15,01:22:27,14,09,1, 11.9,1,1, 22.886, 10584.618, 449.704, 52867.417 24/08/15,01:22:27,15,09,1, 11.9,1,1, 22.886, 10584.622, 449.723, 52867.427 24/08/15,01:22:27,16,09,1, 11.9,1,1, 22.886, 10584.598, 449.729, 52867.467 24/08/15,01:22:27,17,09,1, 11.9,1,1, 22.886, 10584.619, 449.728, 52867.439 24/08/15,01:22:27,18,09,1, 11.9,1,1, 22.886, 10584.598, 449.732, 52867.480 24/08/15,01:22:27,19,09,1, 11.9,1,1, 22.886, 10584.599, 449.728, 52867.457 24/08/15,01:22:28,00,10,1, 11.9,1,1, 22.878, 10584.596, 449.728, 52867.457 24/08/15,01:22:28,01,10,1, 11.9,1,1, 22.878, 10584.594, 449.726, 52867.399 24/08/15,01:22:28,02,10,1, 11.9,1,1, 22.878, 10584.584, 449.745, 52867.472 24/08/15,01:22:28,03,10,1, 11.9,1,1, 22.878, 10584.577, 449.775, 52867.506 24/08/15,01:22:28,04,10,1, 11.9,1,1, 22.878, 10584.594, 449.795, 52867.481 24/08/15,01:22:28,05,10,1, 11.9,1,1, 22.878, 10584.579, 449.783, 52867.550 24/08/15,01:22:28,06,10,1, 11.9,1,1, 22.878, 10584.554, 449.810, 52867.455 24/08/15,01:22:28,07,10,1, 11.9,1,1, 22.878, 10584.587, 449.755, 52867.459 24/08/15,01:22:28,08,10,1, 11.9,1,1, 22.878, 10584.580, 449.782, 52867.440 24/08/15,01:22:28,09,10,1, 11.9,1,1, 22.878, 10584.589, 449.777, 52867.504 24/08/15,01:22:28,10,10,1, 11.9,1,1, 22.878, 10584.564, 449.770, 52867.508 24/08/15,01:22:28,11,10,1, 11.9,1,1, 22.878, 10584.581, 449.796, 52867.515 24/08/15,01:22:28,12,10,1, 11.9,1,1, 22.878, 10584.582, 449.801, 52867.477 24/08/15,01:22:28,13,10,1, 11.9,1,1, 22.878, 10584.562, 449.814, 52867.470 24/08/15,01:22:28,14,10,1, 11.9,1,1, 22.878, 10584.563, 449.824, 52867.512 24/08/15,01:22:28,15,10,1, 11.9,1,1, 22.878, 10584.562, 449.813, 52867.508 24/08/15,01:22:28,16,10,1, 11.9,1,1, 22.878, 10584.551, 449.820, 52867.548 24/08/15,01:22:28,17,10,1, 11.9,1,1, 22.878, 10584.539, 449.810, 52867.492 24/08/15,01:22:28,18,10,1, 11.9,1,1, 22.878, 10584.560, 449.807, 52867.460 24/08/15,01:22:28,19,10,1, 11.9,1,1, 22.878, 10584.526, 449.824, 52867.483 24/08/15,01:22:29,00,10,1, 11.9,1,1, 22.885, 10584.521, 449.824, 52867.483 24/08/15,01:22:29,01,10,1, 11.9,1,1, 22.885, 10584.544, 449.823, 52867.521 24/08/15,01:22:29,02,10,1, 11.9,1,1, 22.885, 10584.522, 449.844, 52867.530 24/08/15,01:22:29,03,10,1, 11.9,1,1, 22.885, 10584.526, 449.821, 52867.491 24/08/15,01:22:29,04,10,1, 11.9,1,1, 22.885, 10584.531, 449.855, 52867.538 24/08/15,01:22:29,05,10,1, 11.9,1,1, 22.885, 10584.538, 449.872, 52867.506 24/08/15,01:22:29,06,10,1, 11.9,1,1, 22.885, 10584.528, 449.872, 52867.556 24/08/15,01:22:29,07,10,1, 11.9,1,1, 22.885, 10584.538, 449.846, 52867.477 24/08/15,01:22:29,08,10,1, 11.9,1,1, 22.885, 10584.537, 449.893, 52867.533 24/08/15,01:22:29,09,10,1, 11.9,1,1, 22.885, 10584.516, 449.857, 52867.535 24/08/15,01:22:29,10,10,1, 11.9,1,1, 22.885, 10584.541, 449.894, 52867.531 24/08/15,01:22:29,11,10,1, 11.9,1,1, 22.885, 10584.546, 449.881, 52867.539 24/08/15,01:22:29,12,10,1, 11.9,1,1, 22.885, 10584.497, 449.883, 52867.606 24/08/15,01:22:29,13,10,1, 11.9,1,1, 22.885, 10584.537, 449.884, 52867.527 24/08/15,01:22:29,14,10,1, 11.9,1,1, 22.885, 10584.531, 449.893, 52867.517 24/08/15,01:22:29,15,10,1, 11.9,1,1, 22.885, 10584.525, 449.910, 52867.558 24/08/15,01:22:29,16,10,1, 11.9,1,1, 22.885, 10584.526, 449.911, 52867.548 24/08/15,01:22:29,17,10,1, 11.9,1,1, 22.885, 10584.516, 449.937, 52867.520 24/08/15,01:22:29,18,10,1, 11.9,1,1, 22.885, 10584.533, 449.944, 52867.519 24/08/15,01:22:29,19,10,1, 11.9,1,1, 22.885, 10584.528, 449.926, 52867.558 24/08/15,01:22:30,00,09,1, 12.0,1,1, 22.883, 10584.521, 449.926, 52867.558 24/08/15,01:22:30,01,09,1, 12.0,1,1, 22.883, 10584.515, 449.946, 52867.533 24/08/15,01:22:30,02,09,1, 12.0,1,1, 22.883, 10584.501, 449.937, 52867.611 24/08/15,01:22:30,03,09,1, 12.0,1,1, 22.883, 10584.493, 449.956, 52867.509 24/08/15,01:22:30,04,09,1, 12.0,1,1, 22.883, 10584.510, 449.949, 52867.519 24/08/15,01:22:30,05,09,1, 12.0,1,1, 22.883, 10584.480, 449.945, 52867.546 24/08/15,01:22:30,06,09,1, 12.0,1,1, 22.883, 10584.503, 449.950, 52867.562 24/08/15,01:22:30,07,09,1, 12.0,1,1, 22.883, 10584.511, 449.969, 52867.575 24/08/15,01:22:30,08,09,1, 12.0,1,1, 22.883, 10584.506, 449.980, 52867.566 24/08/15,01:22:30,09,09,1, 12.0,1,1, 22.883, 10584.498, 449.963, 52867.568 24/08/15,01:22:30,10,09,1, 12.0,1,1, 22.883, 10584.501, 449.989, 52867.557 24/08/15,01:22:30,11,09,1, 12.0,1,1, 22.883, 10584.497, 449.972, 52867.549 24/08/15,01:22:30,12,09,1, 12.0,1,1, 22.883, 10584.506, 449.991, 52867.576 24/08/15,01:22:30,13,09,1, 12.0,1,1, 22.883, 10584.475, 449.990, 52867.583 24/08/15,01:22:30,14,09,1, 12.0,1,1, 22.883, 10584.490, 449.998, 52867.594 24/08/15,01:22:30,15,09,1, 12.0,1,1, 22.883, 10584.484, 450.000, 52867.607 24/08/15,01:22:30,16,09,1, 12.0,1,1, 22.883, 10584.470, 450.021, 52867.620 24/08/15,01:22:30,17,09,1, 12.0,1,1, 22.883, 10584.460, 450.004, 52867.587 24/08/15,01:22:30,18,09,1, 12.0,1,1, 22.883, 10584.472, 450.062, 52867.622 24/08/15,01:22:30,19,09,1, 12.0,1,1, 22.883, 10584.473, 450.023, 52867.558 24/08/15,01:22:31,00,09,1, 11.9,1,1, 22.882, 10584.471, 450.023, 52867.558 24/08/15,01:22:31,01,09,1, 11.9,1,1, 22.882, 10584.486, 450.038, 52867.594 24/08/15,01:22:31,02,09,1, 11.9,1,1, 22.882, 10584.478, 450.030, 52867.535 24/08/15,01:22:31,03,09,1, 11.9,1,1, 22.882, 10584.462, 450.029, 52867.580 24/08/15,01:22:31,04,09,1, 11.9,1,1, 22.882, 10584.471, 450.056, 52867.581 24/08/15,01:22:31,05,09,1, 11.9,1,1, 22.882, 10584.468, 450.030, 52867.606 24/08/15,01:22:31,06,09,1, 11.9,1,1, 22.882, 10584.470, 450.029, 52867.605 24/08/15,01:22:31,07,09,1, 11.9,1,1, 22.882, 10584.466, 450.044, 52867.602 24/08/15,01:22:31,08,09,1, 11.9,1,1, 22.882, 10584.449, 450.049, 52867.633 24/08/15,01:22:31,09,09,1, 11.9,1,1, 22.882, 10584.423, 450.071, 52867.572 24/08/15,01:22:31,10,09,1, 11.9,1,1, 22.882, 10584.440, 450.080, 52867.619 24/08/15,01:22:31,11,09,1, 11.9,1,1, 22.882, 10584.447, 450.064, 52867.615 24/08/15,01:22:31,12,09,1, 11.9,1,1, 22.882, 10584.450, 450.076, 52867.650 24/08/15,01:22:31,13,09,1, 11.9,1,1, 22.882, 10584.432, 450.080, 52867.630 24/08/15,01:22:31,14,09,1, 11.9,1,1, 22.882, 10584.420, 450.089, 52867.641 24/08/15,01:22:31,15,09,1, 11.9,1,1, 22.882, 10584.434, 450.070, 52867.634 24/08/15,01:22:31,16,09,1, 11.9,1,1, 22.882, 10584.416, 450.092, 52867.708 24/08/15,01:22:31,17,09,1, 11.9,1,1, 22.882, 10584.428, 450.076, 52867.637 24/08/15,01:22:31,18,09,1, 11.9,1,1, 22.882, 10584.405, 450.094, 52867.639 24/08/15,01:22:31,19,09,1, 11.9,1,1, 22.882, 10584.410, 450.071, 52867.671 24/08/15,01:22:32,00,09,1, 11.9,1,1, 22.878, 10584.404, 450.071, 52867.671 24/08/15,01:22:32,01,09,1, 11.9,1,1, 22.878, 10584.422, 450.117, 52867.613 24/08/15,01:22:32,02,09,1, 11.9,1,1, 22.878, 10584.416, 450.105, 52867.700 24/08/15,01:22:32,03,09,1, 11.9,1,1, 22.878, 10584.418, 450.111, 52867.634 24/08/15,01:22:32,04,09,1, 11.9,1,1, 22.878, 10584.381, 450.107, 52867.673 24/08/15,01:22:32,05,09,1, 11.9,1,1, 22.878, 10584.401, 450.128, 52867.636 24/08/15,01:22:32,06,09,1, 11.9,1,1, 22.878, 10584.389, 450.127, 52867.654 24/08/15,01:22:32,07,09,1, 11.9,1,1, 22.878, 10584.392, 450.153, 52867.679 24/08/15,01:22:32,08,09,1, 11.9,1,1, 22.878, 10584.415, 450.138, 52867.636 24/08/15,01:22:32,09,09,1, 11.9,1,1, 22.878, 10584.392, 450.185, 52867.657 24/08/15,01:22:32,10,09,1, 11.9,1,1, 22.878, 10584.394, 450.147, 52867.631 24/08/15,01:22:32,11,09,1, 11.9,1,1, 22.878, 10584.401, 450.169, 52867.626 24/08/15,01:22:32,12,09,1, 11.9,1,1, 22.878, 10584.399, 450.173, 52867.634 24/08/15,01:22:32,13,09,1, 11.9,1,1, 22.878, 10584.416, 450.158, 52867.622 24/08/15,01:22:32,14,09,1, 11.9,1,1, 22.878, 10584.374, 450.154, 52867.655 24/08/15,01:22:32,15,09,1, 11.9,1,1, 22.878, 10584.391, 450.156, 52867.650 24/08/15,01:22:32,16,09,1, 11.9,1,1, 22.878, 10584.382, 450.190, 52867.628 24/08/15,01:22:32,17,09,1, 11.9,1,1, 22.878, 10584.368, 450.212, 52867.649 24/08/15,01:22:32,18,09,1, 11.9,1,1, 22.878, 10584.390, 450.175, 52867.642 24/08/15,01:22:32,19,09,1, 11.9,1,1, 22.878, 10584.374, 450.202, 52867.727 24/08/15,01:22:33,00,09,1, 11.9,1,1, 22.881, 10584.371, 450.202, 52867.727 24/08/15,01:22:33,01,09,1, 11.9,1,1, 22.881, 10584.372, 450.190, 52867.690 24/08/15,01:22:33,02,09,1, 11.9,1,1, 22.881, 10584.350, 450.202, 52867.709 24/08/15,01:22:33,03,09,1, 11.9,1,1, 22.881, 10584.379, 450.204, 52867.695 24/08/15,01:22:33,04,09,1, 11.9,1,1, 22.881, 10584.352, 450.203, 52867.657 24/08/15,01:22:33,05,09,1, 11.9,1,1, 22.881, 10584.376, 450.227, 52867.664 24/08/15,01:22:33,06,09,1, 11.9,1,1, 22.881, 10584.344, 450.227, 52867.650 24/08/15,01:22:33,07,09,1, 11.9,1,1, 22.881, 10584.372, 450.233, 52867.726 24/08/15,01:22:33,08,09,1, 11.9,1,1, 22.881, 10584.361, 450.237, 52867.643 24/08/15,01:22:33,09,09,1, 11.9,1,1, 22.881, 10584.343, 450.259, 52867.718 24/08/15,01:22:33,10,09,1, 11.9,1,1, 22.881, 10584.349, 450.240, 52867.697 24/08/15,01:22:33,11,09,1, 11.9,1,1, 22.881, 10584.359, 450.238, 52867.622 24/08/15,01:22:33,12,09,1, 11.9,1,1, 22.881, 10584.358, 450.238, 52867.781 24/08/15,01:22:33,13,09,1, 11.9,1,1, 22.881, 10584.355, 450.243, 52867.633 24/08/15,01:22:33,14,09,1, 11.9,1,1, 22.881, 10584.321, 450.250, 52867.760 24/08/15,01:22:33,15,09,1, 11.9,1,1, 22.881, 10584.347, 450.235, 52867.721 24/08/15,01:22:33,16,09,1, 11.9,1,1, 22.881, 10584.358, 450.263, 52867.705 24/08/15,01:22:33,17,09,1, 11.9,1,1, 22.881, 10584.368, 450.256, 52867.687 24/08/15,01:22:33,18,09,1, 11.9,1,1, 22.881, 10584.334, 450.275, 52867.738 24/08/15,01:22:33,19,09,1, 11.9,1,1, 22.881, 10584.336, 450.293, 52867.737 24/08/15,01:22:34,00,09,1, 11.9,1,1, 22.879, 10584.329, 450.293, 52867.737 24/08/15,01:22:34,01,09,1, 11.9,1,1, 22.879, 10584.310, 450.269, 52867.733 24/08/15,01:22:34,02,09,1, 11.9,1,1, 22.879, 10584.316, 450.284, 52867.740 24/08/15,01:22:34,03,09,1, 11.9,1,1, 22.879, 10584.339, 450.293, 52867.718 24/08/15,01:22:34,04,09,1, 11.9,1,1, 22.879, 10584.345, 450.294, 52867.745 24/08/15,01:22:34,05,09,1, 11.9,1,1, 22.879, 10584.324, 450.295, 52867.684 24/08/15,01:22:34,06,09,1, 11.9,1,1, 22.879, 10584.315, 450.288, 52867.769 24/08/15,01:22:34,07,09,1, 11.9,1,1, 22.879, 10584.320, 450.308, 52867.810 24/08/15,01:22:34,08,09,1, 11.9,1,1, 22.879, 10584.308, 450.320, 52867.805 24/08/15,01:22:34,09,09,1, 11.9,1,1, 22.879, 10584.295, 450.324, 52867.767 24/08/15,01:22:34,10,09,1, 11.9,1,1, 22.879, 10584.301, 450.302, 52867.749 24/08/15,01:22:34,11,09,1, 11.9,1,1, 22.879, 10584.312, 450.322, 52867.773 24/08/15,01:22:34,12,09,1, 11.9,1,1, 22.879, 10584.307, 450.343, 52867.707 24/08/15,01:22:34,13,09,1, 11.9,1,1, 22.879, 10584.268, 450.325, 52867.754 24/08/15,01:22:34,14,09,1, 11.9,1,1, 22.879, 10584.282, 450.312, 52867.804 24/08/15,01:22:34,15,09,1, 11.9,1,1, 22.879, 10584.285, 450.338, 52867.832 24/08/15,01:22:34,16,09,1, 11.9,1,1, 22.879, 10584.288, 450.326, 52867.789 24/08/15,01:22:34,17,09,1, 11.9,1,1, 22.879, 10584.274, 450.322, 52867.789 24/08/15,01:22:34,18,09,1, 11.9,1,1, 22.879, 10584.264, 450.324, 52867.730 24/08/15,01:22:34,19,09,1, 11.9,1,1, 22.879, 10584.278, 450.355, 52867.822 24/08/15,01:22:35,00,09,1, 11.9,1,1, 22.874, 10584.271, 450.355, 52867.822 24/08/15,01:22:35,01,09,1, 11.9,1,1, 22.874, 10584.266, 450.361, 52867.856 24/08/15,01:22:35,02,09,1, 11.9,1,1, 22.874, 10584.263, 450.374, 52867.742 24/08/15,01:22:35,03,09,1, 11.9,1,1, 22.874, 10584.283, 450.362, 52867.774 24/08/15,01:22:35,04,09,1, 11.9,1,1, 22.874, 10584.268, 450.370, 52867.747 24/08/15,01:22:35,05,09,1, 11.9,1,1, 22.874, 10584.247, 450.345, 52867.807 24/08/15,01:22:35,06,09,1, 11.9,1,1, 22.874, 10584.283, 450.364, 52867.834 24/08/15,01:22:35,07,09,1, 11.9,1,1, 22.874, 10584.271, 450.392, 52867.834 24/08/15,01:22:35,08,09,1, 11.9,1,1, 22.874, 10584.265, 450.363, 52867.761 24/08/15,01:22:35,09,09,1, 11.9,1,1, 22.874, 10584.254, 450.407, 52867.811 24/08/15,01:22:35,10,09,1, 11.9,1,1, 22.874, 10584.236, 450.377, 52867.744 24/08/15,01:22:35,11,09,1, 11.9,1,1, 22.874, 10584.241, 450.401, 52867.847 24/08/15,01:22:35,12,09,1, 11.9,1,1, 22.874, 10584.246, 450.401, 52867.770 24/08/15,01:22:35,13,09,1, 11.9,1,1, 22.874, 10584.261, 450.420, 52867.753 24/08/15,01:22:35,14,09,1, 11.9,1,1, 22.874, 10584.254, 450.407, 52867.838 24/08/15,01:22:35,15,09,1, 11.9,1,1, 22.874, 10584.245, 450.432, 52867.808 24/08/15,01:22:35,16,09,1, 11.9,1,1, 22.874, 10584.236, 450.420, 52867.787 24/08/15,01:22:35,17,09,1, 11.9,1,1, 22.874, 10584.235, 450.429, 52867.808 24/08/15,01:22:35,18,09,1, 11.9,1,1, 22.874, 10584.240, 450.422, 52867.868 24/08/15,01:22:35,19,09,1, 11.9,1,1, 22.874, 10584.234, 450.431, 52867.819 24/08/15,01:22:36,00,09,1, 11.8,1,1, 22.881, 10584.229, 450.431, 52867.819 24/08/15,01:22:36,01,09,1, 11.8,1,1, 22.881, 10584.251, 450.437, 52867.821 24/08/15,01:22:36,02,09,1, 11.8,1,1, 22.881, 10584.237, 450.457, 52867.832 24/08/15,01:22:36,03,09,1, 11.8,1,1, 22.881, 10584.228, 450.444, 52867.836 24/08/15,01:22:36,04,09,1, 11.8,1,1, 22.881, 10584.202, 450.471, 52867.862 24/08/15,01:22:36,05,09,1, 11.8,1,1, 22.881, 10584.197, 450.455, 52867.774 24/08/15,01:22:36,06,09,1, 11.8,1,1, 22.881, 10584.203, 450.473, 52867.827 24/08/15,01:22:36,07,09,1, 11.8,1,1, 22.881, 10584.199, 450.465, 52867.847 24/08/15,01:22:36,08,09,1, 11.8,1,1, 22.881, 10584.234, 450.477, 52867.830 24/08/15,01:22:36,09,09,1, 11.8,1,1, 22.881, 10584.221, 450.465, 52867.805 24/08/15,01:22:36,10,09,1, 11.8,1,1, 22.881, 10584.215, 450.487, 52867.796 24/08/15,01:22:36,11,09,1, 11.8,1,1, 22.881, 10584.214, 450.475, 52867.823 24/08/15,01:22:36,12,09,1, 11.8,1,1, 22.881, 10584.210, 450.500, 52867.823 24/08/15,01:22:36,13,09,1, 11.8,1,1, 22.881, 10584.214, 450.504, 52867.843 24/08/15,01:22:36,14,09,1, 11.8,1,1, 22.881, 10584.209, 450.498, 52867.847 24/08/15,01:22:36,15,09,1, 11.8,1,1, 22.881, 10584.192, 450.502, 52867.836 24/08/15,01:22:36,16,09,1, 11.8,1,1, 22.881, 10584.187, 450.498, 52867.809 24/08/15,01:22:36,17,09,1, 11.8,1,1, 22.881, 10584.192, 450.525, 52867.834 24/08/15,01:22:36,18,09,1, 11.8,1,1, 22.881, 10584.187, 450.504, 52867.816 24/08/15,01:22:36,19,09,1, 11.8,1,1, 22.881, 10584.225, 450.533, 52867.863 24/08/15,01:22:37,00,11,1, 11.9,1,1, 22.877, 10584.221, 450.533, 52867.863 24/08/15,01:22:37,01,11,1, 11.9,1,1, 22.877, 10584.220, 450.528, 52867.889 24/08/15,01:22:37,02,11,1, 11.9,1,1, 22.877, 10584.192, 450.534, 52867.868 24/08/15,01:22:37,03,11,1, 11.9,1,1, 22.877, 10584.180, 450.514, 52867.892 24/08/15,01:22:37,04,11,1, 11.9,1,1, 22.877, 10584.198, 450.541, 52867.878 24/08/15,01:22:37,05,11,1, 11.9,1,1, 22.877, 10584.187, 450.521, 52867.817 24/08/15,01:22:37,06,11,1, 11.9,1,1, 22.877, 10584.205, 450.532, 52867.894 24/08/15,01:22:37,07,11,1, 11.9,1,1, 22.877, 10584.183, 450.562, 52867.910 24/08/15,01:22:37,08,11,1, 11.9,1,1, 22.877, 10584.172, 450.539, 52867.870 24/08/15,01:22:37,09,11,1, 11.9,1,1, 22.877, 10584.180, 450.534, 52867.874 24/08/15,01:22:37,10,11,1, 11.9,1,1, 22.877, 10584.174, 450.566, 52867.877 24/08/15,01:22:37,11,11,1, 11.9,1,1, 22.877, 10584.176, 450.577, 52867.892 24/08/15,01:22:37,12,11,1, 11.9,1,1, 22.877, 10584.180, 450.574, 52867.877 24/08/15,01:22:37,13,11,1, 11.9,1,1, 22.877, 10584.149, 450.606, 52867.926 24/08/15,01:22:37,14,11,1, 11.9,1,1, 22.877, 10584.169, 450.586, 52867.991 24/08/15,01:22:37,15,11,1, 11.9,1,1, 22.877, 10584.177, 450.569, 52867.850 24/08/15,01:22:37,16,11,1, 11.9,1,1, 22.877, 10584.164, 450.609, 52867.913 24/08/15,01:22:37,17,11,1, 11.9,1,1, 22.877, 10584.164, 450.596, 52867.904 24/08/15,01:22:37,18,11,1, 11.9,1,1, 22.877, 10584.152, 450.597, 52867.905 24/08/15,01:22:37,19,11,1, 11.9,1,1, 22.877, 10584.137, 450.621, 52867.923 24/08/15,01:22:38,00,10,1, 11.9,1,1, 22.880, 10584.129, 450.621, 52867.923 24/08/15,01:22:38,01,10,1, 11.9,1,1, 22.880, 10584.141, 450.603, 52867.928 24/08/15,01:22:38,02,10,1, 11.9,1,1, 22.880, 10584.127, 450.594, 52867.852 24/08/15,01:22:38,03,10,1, 11.9,1,1, 22.880, 10584.159, 450.632, 52867.928 24/08/15,01:22:38,04,10,1, 11.9,1,1, 22.880, 10584.141, 450.606, 52867.951 24/08/15,01:22:38,05,10,1, 11.9,1,1, 22.880, 10584.138, 450.609, 52867.937 24/08/15,01:22:38,06,10,1, 11.9,1,1, 22.880, 10584.151, 450.622, 52867.941 24/08/15,01:22:38,07,10,1, 11.9,1,1, 22.880, 10584.126, 450.613, 52867.933 24/08/15,01:22:38,08,10,1, 11.9,1,1, 22.880, 10584.150, 450.603, 52867.893 24/08/15,01:22:38,09,10,1, 11.9,1,1, 22.880, 10584.143, 450.628, 52867.942 24/08/15,01:22:38,10,10,1, 11.9,1,1, 22.880, 10584.130, 450.625, 52867.953 24/08/15,01:22:38,11,10,1, 11.9,1,1, 22.880, 10584.099, 450.642, 52867.961 24/08/15,01:22:38,12,10,1, 11.9,1,1, 22.880, 10584.146, 450.660, 52867.944 24/08/15,01:22:38,13,10,1, 11.9,1,1, 22.880, 10584.127, 450.625, 52867.910 24/08/15,01:22:38,14,10,1, 11.9,1,1, 22.880, 10584.125, 450.646, 52867.947 24/08/15,01:22:38,15,10,1, 11.9,1,1, 22.880, 10584.102, 450.639, 52867.871 24/08/15,01:22:38,16,10,1, 11.9,1,1, 22.880, 10584.120, 450.659, 52867.844 24/08/15,01:22:38,17,10,1, 11.9,1,1, 22.880, 10584.097, 450.661, 52867.979 24/08/15,01:22:38,18,10,1, 11.9,1,1, 22.880, 10584.100, 450.670, 52867.948 24/08/15,01:22:38,19,10,1, 11.9,1,1, 22.880, 10584.110, 450.671, 52867.956 24/08/15,01:22:39,00,10,1, 11.9,1,1, 22.878, 10584.104, 450.671, 52867.956 24/08/15,01:22:39,01,10,1, 11.9,1,1, 22.878, 10584.097, 450.683, 52867.929 24/08/15,01:22:39,02,10,1, 11.9,1,1, 22.878, 10584.103, 450.664, 52867.957 24/08/15,01:22:39,03,10,1, 11.9,1,1, 22.878, 10584.119, 450.710, 52867.958 24/08/15,01:22:39,04,10,1, 11.9,1,1, 22.878, 10584.100, 450.696, 52867.970 24/08/15,01:22:39,05,10,1, 11.9,1,1, 22.878, 10584.106, 450.699, 52867.952 24/08/15,01:22:39,06,10,1, 11.9,1,1, 22.878, 10584.111, 450.705, 52867.921 24/08/15,01:22:39,07,10,1, 11.9,1,1, 22.878, 10584.098, 450.716, 52867.979 24/08/15,01:22:39,08,10,1, 11.9,1,1, 22.878, 10584.099, 450.712, 52867.946 24/08/15,01:22:39,09,10,1, 11.9,1,1, 22.878, 10584.107, 450.719, 52867.949 24/08/15,01:22:39,10,10,1, 11.9,1,1, 22.878, 10584.104, 450.724, 52868.003 24/08/15,01:22:39,11,10,1, 11.9,1,1, 22.878, 10584.105, 450.728, 52867.952 24/08/15,01:22:39,12,10,1, 11.9,1,1, 22.878, 10584.091, 450.722, 52867.935 24/08/15,01:22:39,13,10,1, 11.9,1,1, 22.878, 10584.095, 450.740, 52867.923 24/08/15,01:22:39,14,10,1, 11.9,1,1, 22.878, 10584.081, 450.719, 52867.917 24/08/15,01:22:39,15,10,1, 11.9,1,1, 22.878, 10584.101, 450.730, 52867.954 24/08/15,01:22:39,16,10,1, 11.9,1,1, 22.878, 10584.092, 450.721, 52867.955 24/08/15,01:22:39,17,10,1, 11.9,1,1, 22.878, 10584.070, 450.746, 52867.984 24/08/15,01:22:39,18,10,1, 11.9,1,1, 22.878, 10584.075, 450.784, 52868.005 24/08/15,01:22:39,19,10,1, 11.9,1,1, 22.878, 10584.077, 450.781, 52867.993 24/08/15,01:22:40,00,10,1, 11.9,1,1, 22.876, 10584.071, 450.781, 52867.993 24/08/15,01:22:40,01,10,1, 11.9,1,1, 22.876, 10584.082, 450.749, 52868.032 24/08/15,01:22:40,02,10,1, 11.9,1,1, 22.876, 10584.071, 450.775, 52868.014 24/08/15,01:22:40,03,10,1, 11.9,1,1, 22.876, 10584.068, 450.775, 52868.005 24/08/15,01:22:40,04,10,1, 11.9,1,1, 22.876, 10584.047, 450.767, 52867.986 24/08/15,01:22:40,05,10,1, 11.9,1,1, 22.876, 10584.046, 450.757, 52867.985 24/08/15,01:22:40,06,10,1, 11.9,1,1, 22.876, 10584.066, 450.794, 52867.981 24/08/15,01:22:40,07,10,1, 11.9,1,1, 22.876, 10584.064, 450.771, 52867.962 24/08/15,01:22:40,08,10,1, 11.9,1,1, 22.876, 10584.035, 450.782, 52868.032 24/08/15,01:22:40,09,10,1, 11.9,1,1, 22.876, 10584.056, 450.796, 52868.014 24/08/15,01:22:40,10,10,1, 11.9,1,1, 22.876, 10584.015, 450.797, 52868.030 24/08/15,01:22:40,11,10,1, 11.9,1,1, 22.876, 10584.023, 450.774, 52867.985 24/08/15,01:22:40,12,10,1, 11.9,1,1, 22.876, 10584.029, 450.784, 52867.988 24/08/15,01:22:40,13,10,1, 11.9,1,1, 22.876, 10584.005, 450.780, 52867.998 24/08/15,01:22:40,14,10,1, 11.9,1,1, 22.876, 10584.020, 450.800, 52867.985 24/08/15,01:22:40,15,10,1, 11.9,1,1, 22.876, 10584.015, 450.782, 52868.011 24/08/15,01:22:40,16,10,1, 11.9,1,1, 22.876, 10584.009, 450.801, 52868.028 24/08/15,01:22:40,17,10,1, 11.9,1,1, 22.876, 10584.013, 450.794, 52868.005 24/08/15,01:22:40,18,10,1, 11.9,1,1, 22.876, 10584.021, 450.809, 52868.032 24/08/15,01:22:40,19,10,1, 11.9,1,1, 22.876, 10584.056, 450.821, 52867.988 24/08/15,01:22:41,00,10,1, 11.9,1,1, 22.878, 10584.054, 450.821, 52867.988 24/08/15,01:22:41,01,10,1, 11.9,1,1, 22.878, 10584.034, 450.831, 52867.971 24/08/15,01:22:41,02,10,1, 11.9,1,1, 22.878, 10584.009, 450.823, 52868.026 24/08/15,01:22:41,03,10,1, 11.9,1,1, 22.878, 10584.013, 450.822, 52868.049 24/08/15,01:22:41,04,10,1, 11.9,1,1, 22.878, 10584.014, 450.814, 52867.954 24/08/15,01:22:41,05,10,1, 11.9,1,1, 22.878, 10584.031, 450.823, 52867.981 24/08/15,01:22:41,06,10,1, 11.9,1,1, 22.878, 10583.983, 450.835, 52868.097 24/08/15,01:22:41,07,10,1, 11.9,1,1, 22.878, 10583.993, 450.839, 52868.003 24/08/15,01:22:41,08,10,1, 11.9,1,1, 22.878, 10583.986, 450.865, 52868.067 24/08/15,01:22:41,09,10,1, 11.9,1,1, 22.878, 10584.014, 450.831, 52868.034 24/08/15,01:22:41,10,10,1, 11.9,1,1, 22.878, 10584.003, 450.853, 52868.043 24/08/15,01:22:41,11,10,1, 11.9,1,1, 22.878, 10584.010, 450.879, 52868.090 24/08/15,01:22:41,12,10,1, 11.9,1,1, 22.878, 10584.010, 450.864, 52868.065 24/08/15,01:22:41,13,10,1, 11.9,1,1, 22.878, 10584.008, 450.888, 52868.022 24/08/15,01:22:41,14,10,1, 11.9,1,1, 22.878, 10583.983, 450.893, 52868.092 24/08/15,01:22:41,15,10,1, 11.9,1,1, 22.878, 10584.001, 450.897, 52868.013 24/08/15,01:22:41,16,10,1, 11.9,1,1, 22.878, 10583.985, 450.883, 52868.056 24/08/15,01:22:41,17,10,1, 11.9,1,1, 22.878, 10584.016, 450.897, 52868.051 24/08/15,01:22:41,18,10,1, 11.9,1,1, 22.878, 10583.997, 450.879, 52868.079 24/08/15,01:22:41,19,10,1, 11.9,1,1, 22.878, 10584.009, 450.926, 52868.128 24/08/15,01:22:42,00,09,1, 11.9,1,1, 22.877, 10584.004, 450.926, 52868.128 24/08/15,01:22:42,01,09,1, 11.9,1,1, 22.877, 10583.990, 450.902, 52868.084 24/08/15,01:22:42,02,09,1, 11.9,1,1, 22.877, 10583.982, 450.909, 52868.113 24/08/15,01:22:42,03,09,1, 11.9,1,1, 22.877, 10583.983, 450.900, 52868.095 24/08/15,01:22:42,04,09,1, 11.9,1,1, 22.877, 10583.968, 450.913, 52868.026 24/08/15,01:22:42,05,09,1, 11.9,1,1, 22.877, 10583.988, 450.916, 52868.025 24/08/15,01:22:42,06,09,1, 11.9,1,1, 22.877, 10583.980, 450.923, 52868.018 24/08/15,01:22:42,07,09,1, 11.9,1,1, 22.877, 10583.978, 450.918, 52868.072 24/08/15,01:22:42,08,09,1, 11.9,1,1, 22.877, 10584.000, 450.901, 52868.052 24/08/15,01:22:42,09,09,1, 11.9,1,1, 22.877, 10583.970, 450.905, 52868.093 24/08/15,01:22:42,10,09,1, 11.9,1,1, 22.877, 10583.997, 450.929, 52868.059 24/08/15,01:22:42,11,09,1, 11.9,1,1, 22.877, 10583.966, 450.938, 52868.072 24/08/15,01:22:42,12,09,1, 11.9,1,1, 22.877, 10583.970, 450.924, 52868.046 24/08/15,01:22:42,13,09,1, 11.9,1,1, 22.877, 10583.961, 450.948, 52868.161 24/08/15,01:22:42,14,09,1, 11.9,1,1, 22.877, 10583.971, 450.941, 52868.030 24/08/15,01:22:42,15,09,1, 11.9,1,1, 22.877, 10583.992, 450.943, 52868.097 24/08/15,01:22:42,16,09,1, 11.9,1,1, 22.877, 10583.974, 450.969, 52868.084 24/08/15,01:22:42,17,09,1, 11.9,1,1, 22.877, 10583.975, 450.935, 52868.099 24/08/15,01:22:42,18,09,1, 11.9,1,1, 22.877, 10583.991, 450.972, 52868.069 24/08/15,01:22:42,19,09,1, 11.9,1,1, 22.877, 10583.946, 450.957, 52868.051 24/08/15,01:22:43,00,09,1, 11.9,1,1, 22.879, 10583.946, 450.957, 52868.051 24/08/15,01:22:43,01,09,1, 11.9,1,1, 22.879, 10583.952, 451.014, 52868.181 24/08/15,01:22:43,02,09,1, 11.9,1,1, 22.879, 10583.949, 450.966, 52868.049 24/08/15,01:22:43,03,09,1, 11.9,1,1, 22.879, 10583.963, 450.985, 52868.108 24/08/15,01:22:43,04,09,1, 11.9,1,1, 22.879, 10583.971, 450.971, 52868.110 24/08/15,01:22:43,05,09,1, 11.9,1,1, 22.879, 10583.980, 450.993, 52868.190 24/08/15,01:22:43,06,09,1, 11.9,1,1, 22.879, 10583.957, 450.980, 52868.164 24/08/15,01:22:43,07,09,1, 11.9,1,1, 22.879, 10583.931, 450.958, 52868.070 24/08/15,01:22:43,08,09,1, 11.9,1,1, 22.879, 10583.958, 450.984, 52868.126 24/08/15,01:22:43,09,09,1, 11.9,1,1, 22.879, 10583.954, 451.013, 52868.086 24/08/15,01:22:43,10,09,1, 11.9,1,1, 22.879, 10583.951, 451.026, 52868.128 24/08/15,01:22:43,11,09,1, 11.9,1,1, 22.879, 10583.952, 451.006, 52868.109 24/08/15,01:22:43,12,09,1, 11.9,1,1, 22.879, 10583.932, 451.015, 52868.160 24/08/15,01:22:43,13,09,1, 11.9,1,1, 22.879, 10583.944, 451.040, 52868.135 24/08/15,01:22:43,14,09,1, 11.9,1,1, 22.879, 10583.971, 451.028, 52868.075 24/08/15,01:22:43,15,09,1, 11.9,1,1, 22.879, 10583.933, 451.037, 52868.162 24/08/15,01:22:43,16,09,1, 11.9,1,1, 22.879, 10583.937, 451.018, 52868.116 24/08/15,01:22:43,17,09,1, 11.9,1,1, 22.879, 10583.910, 451.043, 52868.166 24/08/15,01:22:43,18,09,1, 11.9,1,1, 22.879, 10583.920, 451.045, 52868.151 24/08/15,01:22:43,19,09,1, 11.9,1,1, 22.879, 10583.923, 451.001, 52868.123 24/08/15,01:22:44,00,09,1, 12.0,1,1, 22.878, 10583.920, 451.001, 52868.123 24/08/15,01:22:44,01,09,1, 12.0,1,1, 22.878, 10583.933, 451.045, 52868.095 24/08/15,01:22:44,02,09,1, 12.0,1,1, 22.878, 10583.922, 451.025, 52868.187 24/08/15,01:22:44,03,09,1, 12.0,1,1, 22.878, 10583.944, 451.061, 52868.236 24/08/15,01:22:44,04,09,1, 12.0,1,1, 22.878, 10583.915, 451.042, 52868.206 24/08/15,01:22:44,05,09,1, 12.0,1,1, 22.878, 10583.883, 451.053, 52868.205 24/08/15,01:22:44,06,09,1, 12.0,1,1, 22.878, 10583.908, 451.054, 52868.215 24/08/15,01:22:44,07,09,1, 12.0,1,1, 22.878, 10583.909, 451.063, 52868.193 24/08/15,01:22:44,08,09,1, 12.0,1,1, 22.878, 10583.915, 451.065, 52868.211 24/08/15,01:22:44,09,09,1, 12.0,1,1, 22.878, 10583.894, 451.075, 52868.231 24/08/15,01:22:44,10,09,1, 12.0,1,1, 22.878, 10583.892, 451.075, 52868.214 24/08/15,01:22:44,11,09,1, 12.0,1,1, 22.878, 10583.918, 451.064, 52868.270 24/08/15,01:22:44,12,09,1, 12.0,1,1, 22.878, 10583.909, 451.053, 52868.195 24/08/15,01:22:44,13,09,1, 12.0,1,1, 22.878, 10583.917, 451.065, 52868.172 24/08/15,01:22:44,14,09,1, 12.0,1,1, 22.878, 10583.924, 451.076, 52868.142 24/08/15,01:22:44,15,09,1, 12.0,1,1, 22.878, 10583.892, 451.033, 52868.176 24/08/15,01:22:44,16,09,1, 12.0,1,1, 22.878, 10583.892, 451.064, 52868.245 24/08/15,01:22:44,17,09,1, 12.0,1,1, 22.878, 10583.912, 451.073, 52868.167 24/08/15,01:22:44,18,09,1, 12.0,1,1, 22.878, 10583.899, 451.075, 52868.185 24/08/15,01:22:44,19,09,1, 12.0,1,1, 22.878, 10583.898, 451.080, 52868.214 24/08/15,01:22:45,00,09,1, 11.9,1,1, 22.884, 10583.895, 451.080, 52868.214 24/08/15,01:22:45,01,09,1, 11.9,1,1, 22.884, 10583.875, 451.079, 52868.186 24/08/15,01:22:45,02,09,1, 11.9,1,1, 22.884, 10583.888, 451.133, 52868.301 24/08/15,01:22:45,03,09,1, 11.9,1,1, 22.884, 10583.888, 451.078, 52868.219 24/08/15,01:22:45,04,09,1, 11.9,1,1, 22.884, 10583.881, 451.091, 52868.237 24/08/15,01:22:45,05,09,1, 11.9,1,1, 22.884, 10583.856, 451.085, 52868.192 24/08/15,01:22:45,06,09,1, 11.9,1,1, 22.884, 10583.883, 451.098, 52868.200 24/08/15,01:22:45,07,09,1, 11.9,1,1, 22.884, 10583.889, 451.117, 52868.252 24/08/15,01:22:45,08,09,1, 11.9,1,1, 22.884, 10583.875, 451.085, 52868.222 24/08/15,01:22:45,09,09,1, 11.9,1,1, 22.884, 10583.898, 451.093, 52868.217 24/08/15,01:22:45,10,09,1, 11.9,1,1, 22.884, 10583.897, 451.104, 52868.257 24/08/15,01:22:45,11,09,1, 11.9,1,1, 22.884, 10583.871, 451.113, 52868.239 24/08/15,01:22:45,12,09,1, 11.9,1,1, 22.884, 10583.871, 451.114, 52868.180 24/08/15,01:22:45,13,09,1, 11.9,1,1, 22.884, 10583.893, 451.146, 52868.196 24/08/15,01:22:45,14,09,1, 11.9,1,1, 22.884, 10583.876, 451.130, 52868.190 24/08/15,01:22:45,15,09,1, 11.9,1,1, 22.884, 10583.853, 451.148, 52868.186 24/08/15,01:22:45,16,09,1, 11.9,1,1, 22.884, 10583.857, 451.159, 52868.225 24/08/15,01:22:45,17,09,1, 11.9,1,1, 22.884, 10583.879, 451.131, 52868.217 24/08/15,01:22:45,18,09,1, 11.9,1,1, 22.884, 10583.843, 451.182, 52868.198 24/08/15,01:22:45,19,09,1, 11.9,1,1, 22.884, 10583.862, 451.176, 52868.248 24/08/15,01:22:46,00,09,1, 11.8,1,1, 22.877, 10583.854, 451.176, 52868.248 24/08/15,01:22:46,01,09,1, 11.8,1,1, 22.877, 10583.857, 451.168, 52868.300 24/08/15,01:22:46,02,09,1, 11.8,1,1, 22.877, 10583.838, 451.158, 52868.239 24/08/15,01:22:46,03,09,1, 11.8,1,1, 22.877, 10583.853, 451.178, 52868.238 24/08/15,01:22:46,04,09,1, 11.8,1,1, 22.877, 10583.845, 451.171, 52868.149 24/08/15,01:22:46,05,09,1, 11.8,1,1, 22.877, 10583.855, 451.196, 52868.202 24/08/15,01:22:46,06,09,1, 11.8,1,1, 22.877, 10583.838, 451.193, 52868.271 24/08/15,01:22:46,07,09,1, 11.8,1,1, 22.877, 10583.817, 451.215, 52868.307 24/08/15,01:22:46,08,09,1, 11.8,1,1, 22.877, 10583.841, 451.186, 52868.235 24/08/15,01:22:46,09,09,1, 11.8,1,1, 22.877, 10583.815, 451.197, 52868.232 24/08/15,01:22:46,10,09,1, 11.8,1,1, 22.877, 10583.820, 451.187, 52868.219 24/08/15,01:22:46,11,09,1, 11.8,1,1, 22.877, 10583.827, 451.214, 52868.246 24/08/15,01:22:46,12,09,1, 11.8,1,1, 22.877, 10583.821, 451.234, 52868.224 24/08/15,01:22:46,13,09,1, 11.8,1,1, 22.877, 10583.812, 451.199, 52868.205 24/08/15,01:22:46,14,09,1, 11.8,1,1, 22.877, 10583.825, 451.228, 52868.242 24/08/15,01:22:46,15,09,1, 11.8,1,1, 22.877, 10583.849, 451.217, 52868.246 24/08/15,01:22:46,16,09,1, 11.8,1,1, 22.877, 10583.814, 451.205, 52868.274 24/08/15,01:22:46,17,09,1, 11.8,1,1, 22.877, 10583.858, 451.218, 52868.263 24/08/15,01:22:46,18,09,1, 11.8,1,1, 22.877, 10583.849, 451.220, 52868.248 24/08/15,01:22:46,19,09,1, 11.8,1,1, 22.877, 10583.811, 451.226, 52868.247 24/08/15,01:22:47,00,09,1, 11.9,1,1, 22.877, 10583.804, 451.226, 52868.247 24/08/15,01:22:47,01,09,1, 11.9,1,1, 22.877, 10583.821, 451.221, 52868.249 24/08/15,01:22:47,02,09,1, 11.9,1,1, 22.877, 10583.830, 451.231, 52868.283 24/08/15,01:22:47,03,09,1, 11.9,1,1, 22.877, 10583.829, 451.245, 52868.276 24/08/15,01:22:47,04,09,1, 11.9,1,1, 22.877, 10583.841, 451.235, 52868.276 24/08/15,01:22:47,05,09,1, 11.9,1,1, 22.877, 10583.832, 451.270, 52868.264 24/08/15,01:22:47,06,09,1, 11.9,1,1, 22.877, 10583.847, 451.239, 52868.212 24/08/15,01:22:47,07,09,1, 11.9,1,1, 22.877, 10583.830, 451.268, 52868.256 24/08/15,01:22:47,08,09,1, 11.9,1,1, 22.877, 10583.828, 451.256, 52868.304 24/08/15,01:22:47,09,09,1, 11.9,1,1, 22.877, 10583.843, 451.282, 52868.269 24/08/15,01:22:47,10,09,1, 11.9,1,1, 22.877, 10583.844, 451.298, 52868.215 24/08/15,01:22:47,11,09,1, 11.9,1,1, 22.877, 10583.809, 451.289, 52868.305 24/08/15,01:22:47,12,09,1, 11.9,1,1, 22.877, 10583.847, 451.288, 52868.225 24/08/15,01:22:47,13,09,1, 11.9,1,1, 22.877, 10583.819, 451.273, 52868.255 24/08/15,01:22:47,14,09,1, 11.9,1,1, 22.877, 10583.824, 451.285, 52868.269 24/08/15,01:22:47,15,09,1, 11.9,1,1, 22.877, 10583.831, 451.250, 52868.290 24/08/15,01:22:47,16,09,1, 11.9,1,1, 22.877, 10583.797, 451.280, 52868.291 24/08/15,01:22:47,17,09,1, 11.9,1,1, 22.877, 10583.819, 451.273, 52868.342 24/08/15,01:22:47,18,09,1, 11.9,1,1, 22.877, 10583.803, 451.278, 52868.315 24/08/15,01:22:47,19,09,1, 11.9,1,1, 22.877, 10583.811, 451.312, 52868.328 24/08/15,01:22:48,00,09,1, 11.9,1,1, 22.876, 10583.804, 451.312, 52868.328 24/08/15,01:22:48,01,09,1, 11.9,1,1, 22.876, 10583.811, 451.283, 52868.350 24/08/15,01:22:48,02,09,1, 11.9,1,1, 22.876, 10583.825, 451.307, 52868.306 24/08/15,01:22:48,03,09,1, 11.9,1,1, 22.876, 10583.813, 451.325, 52868.338 24/08/15,01:22:48,04,09,1, 11.9,1,1, 22.876, 10583.803, 451.324, 52868.290 24/08/15,01:22:48,05,09,1, 11.9,1,1, 22.876, 10583.804, 451.340, 52868.311 24/08/15,01:22:48,06,09,1, 11.9,1,1, 22.876, 10583.797, 451.329, 52868.345 24/08/15,01:22:48,07,09,1, 11.9,1,1, 22.876, 10583.802, 451.349, 52868.322 24/08/15,01:22:48,08,09,1, 11.9,1,1, 22.876, 10583.765, 451.335, 52868.367 24/08/15,01:22:48,09,09,1, 11.9,1,1, 22.876, 10583.797, 451.344, 52868.366 24/08/15,01:22:48,10,09,1, 11.9,1,1, 22.876, 10583.793, 451.353, 52868.345 24/08/15,01:22:48,11,09,1, 11.9,1,1, 22.876, 10583.809, 451.332, 52868.281 24/08/15,01:22:48,12,09,1, 11.9,1,1, 22.876, 10583.814, 451.332, 52868.316 24/08/15,01:22:48,13,09,1, 11.9,1,1, 22.876, 10583.808, 451.335, 52868.277 24/08/15,01:22:48,14,09,1, 11.9,1,1, 22.876, 10583.806, 451.351, 52868.340 24/08/15,01:22:48,15,09,1, 11.9,1,1, 22.876, 10583.803, 451.331, 52868.305 24/08/15,01:22:48,16,09,1, 11.9,1,1, 22.876, 10583.799, 451.343, 52868.307 24/08/15,01:22:48,17,09,1, 11.9,1,1, 22.876, 10583.796, 451.358, 52868.351 24/08/15,01:22:48,18,09,1, 11.9,1,1, 22.876, 10583.811, 451.366, 52868.318 24/08/15,01:22:48,19,09,1, 11.9,1,1, 22.876, 10583.801, 451.362, 52868.313 24/08/15,01:22:49,00,08,1, 12.0,1,1, 22.880, 10583.795, 451.362, 52868.313 24/08/15,01:22:49,01,08,1, 12.0,1,1, 22.880, 10583.772, 451.367, 52868.343 24/08/15,01:22:49,02,08,1, 12.0,1,1, 22.880, 10583.781, 451.370, 52868.279 24/08/15,01:22:49,03,08,1, 12.0,1,1, 22.880, 10583.776, 451.380, 52868.334 24/08/15,01:22:49,04,08,1, 12.0,1,1, 22.880, 10583.773, 451.362, 52868.269 24/08/15,01:22:49,05,08,1, 12.0,1,1, 22.880, 10583.775, 451.375, 52868.327 24/08/15,01:22:49,06,08,1, 12.0,1,1, 22.880, 10583.781, 451.391, 52868.324 24/08/15,01:22:49,07,08,1, 12.0,1,1, 22.880, 10583.749, 451.357, 52868.280 24/08/15,01:22:49,08,08,1, 12.0,1,1, 22.880, 10583.796, 451.423, 52868.406 24/08/15,01:22:49,09,08,1, 12.0,1,1, 22.880, 10583.790, 451.378, 52868.361 24/08/15,01:22:49,10,08,1, 12.0,1,1, 22.880, 10583.785, 451.427, 52868.429 24/08/15,01:22:49,11,08,1, 12.0,1,1, 22.880, 10583.781, 451.382, 52868.317 24/08/15,01:22:49,12,08,1, 12.0,1,1, 22.880, 10583.750, 451.400, 52868.343 24/08/15,01:22:49,13,08,1, 12.0,1,1, 22.880, 10583.772, 451.411, 52868.353 24/08/15,01:22:49,14,08,1, 12.0,1,1, 22.880, 10583.761, 451.415, 52868.337 24/08/15,01:22:49,15,08,1, 12.0,1,1, 22.880, 10583.763, 451.434, 52868.410 24/08/15,01:22:49,16,08,1, 12.0,1,1, 22.880, 10583.752, 451.397, 52868.378 24/08/15,01:22:49,17,08,1, 12.0,1,1, 22.880, 10583.752, 451.405, 52868.335 24/08/15,01:22:49,18,08,1, 12.0,1,1, 22.880, 10583.753, 451.411, 52868.385 24/08/15,01:22:49,19,08,1, 12.0,1,1, 22.880, 10583.784, 451.407, 52868.362 24/08/15,01:22:50,00,10,1, 11.9,1,1, 22.873, 10583.779, 451.407, 52868.362 24/08/15,01:22:50,01,10,1, 11.9,1,1, 22.873, 10583.757, 451.445, 52868.416 24/08/15,01:22:50,02,10,1, 11.9,1,1, 22.873, 10583.745, 451.409, 52868.385 24/08/15,01:22:50,03,10,1, 11.9,1,1, 22.873, 10583.771, 451.423, 52868.462 24/08/15,01:22:50,04,10,1, 11.9,1,1, 22.873, 10583.768, 451.402, 52868.362 24/08/15,01:22:50,05,10,1, 11.9,1,1, 22.873, 10583.773, 451.426, 52868.424 24/08/15,01:22:50,06,10,1, 11.9,1,1, 22.873, 10583.779, 451.457, 52868.388 24/08/15,01:22:50,07,10,1, 11.9,1,1, 22.873, 10583.748, 451.437, 52868.407 24/08/15,01:22:50,08,10,1, 11.9,1,1, 22.873, 10583.766, 451.458, 52868.389 24/08/15,01:22:50,09,10,1, 11.9,1,1, 22.873, 10583.780, 451.487, 52868.426 24/08/15,01:22:50,10,10,1, 11.9,1,1, 22.873, 10583.750, 451.444, 52868.433 24/08/15,01:22:50,11,10,1, 11.9,1,1, 22.873, 10583.751, 451.461, 52868.350 24/08/15,01:22:50,12,10,1, 11.9,1,1, 22.873, 10583.759, 451.491, 52868.421 24/08/15,01:22:50,13,10,1, 11.9,1,1, 22.873, 10583.730, 451.469, 52868.418 24/08/15,01:22:50,14,10,1, 11.9,1,1, 22.873, 10583.759, 451.461, 52868.381 24/08/15,01:22:50,15,10,1, 11.9,1,1, 22.873, 10583.739, 451.493, 52868.415 24/08/15,01:22:50,16,10,1, 11.9,1,1, 22.873, 10583.712, 451.476, 52868.428 24/08/15,01:22:50,17,10,1, 11.9,1,1, 22.873, 10583.725, 451.468, 52868.405 24/08/15,01:22:50,18,10,1, 11.9,1,1, 22.873, 10583.724, 451.448, 52868.458 24/08/15,01:22:50,19,10,1, 11.9,1,1, 22.873, 10583.720, 451.492, 52868.424 24/08/15,01:22:51,00,10,1, 12.0,1,1, 22.879, 10583.712, 451.492, 52868.424 24/08/15,01:22:51,01,10,1, 12.0,1,1, 22.879, 10583.741, 451.501, 52868.447 24/08/15,01:22:51,02,10,1, 12.0,1,1, 22.879, 10583.717, 451.477, 52868.372 24/08/15,01:22:51,03,10,1, 12.0,1,1, 22.879, 10583.725, 451.478, 52868.425 24/08/15,01:22:51,04,10,1, 12.0,1,1, 22.879, 10583.715, 451.484, 52868.376 24/08/15,01:22:51,05,10,1, 12.0,1,1, 22.879, 10583.701, 451.513, 52868.417 24/08/15,01:22:51,06,10,1, 12.0,1,1, 22.879, 10583.727, 451.514, 52868.395 24/08/15,01:22:51,07,10,1, 12.0,1,1, 22.879, 10583.691, 451.514, 52868.422 24/08/15,01:22:51,08,10,1, 12.0,1,1, 22.879, 10583.697, 451.507, 52868.486 24/08/15,01:22:51,09,10,1, 12.0,1,1, 22.879, 10583.711, 451.534, 52868.426 24/08/15,01:22:51,10,10,1, 12.0,1,1, 22.879, 10583.709, 451.516, 52868.411 24/08/15,01:22:51,11,10,1, 12.0,1,1, 22.879, 10583.693, 451.521, 52868.392 24/08/15,01:22:51,12,10,1, 12.0,1,1, 22.879, 10583.697, 451.514, 52868.429 24/08/15,01:22:51,13,10,1, 12.0,1,1, 22.879, 10583.698, 451.534, 52868.487 24/08/15,01:22:51,14,10,1, 12.0,1,1, 22.879, 10583.717, 451.528, 52868.410 24/08/15,01:22:51,15,10,1, 12.0,1,1, 22.879, 10583.693, 451.523, 52868.468 24/08/15,01:22:51,16,10,1, 12.0,1,1, 22.879, 10583.721, 451.518, 52868.470 24/08/15,01:22:51,17,10,1, 12.0,1,1, 22.879, 10583.708, 451.551, 52868.472 24/08/15,01:22:51,18,10,1, 12.0,1,1, 22.879, 10583.711, 451.561, 52868.472 24/08/15,01:22:51,19,10,1, 12.0,1,1, 22.879, 10583.709, 451.526, 52868.437 24/08/15,01:22:52,00,09,1, 11.9,1,1, 22.878, 10583.704, 451.526, 52868.437 24/08/15,01:22:52,01,09,1, 11.9,1,1, 22.878, 10583.711, 451.565, 52868.514 24/08/15,01:22:52,02,09,1, 11.9,1,1, 22.878, 10583.688, 451.546, 52868.475 24/08/15,01:22:52,03,09,1, 11.9,1,1, 22.878, 10583.709, 451.561, 52868.496 24/08/15,01:22:52,04,09,1, 11.9,1,1, 22.878, 10583.686, 451.554, 52868.465 24/08/15,01:22:52,05,09,1, 11.9,1,1, 22.878, 10583.718, 451.593, 52868.511 24/08/15,01:22:52,06,09,1, 11.9,1,1, 22.878, 10583.696, 451.556, 52868.427 24/08/15,01:22:52,07,09,1, 11.9,1,1, 22.878, 10583.705, 451.608, 52868.524 24/08/15,01:22:52,08,09,1, 11.9,1,1, 22.878, 10583.713, 451.573, 52868.434 24/08/15,01:22:52,09,09,1, 11.9,1,1, 22.878, 10583.684, 451.604, 52868.492 24/08/15,01:22:52,10,09,1, 11.9,1,1, 22.878, 10583.709, 451.567, 52868.502 24/08/15,01:22:52,11,09,1, 11.9,1,1, 22.878, 10583.708, 451.590, 52868.477 24/08/15,01:22:52,12,09,1, 11.9,1,1, 22.878, 10583.699, 451.616, 52868.475 24/08/15,01:22:52,13,09,1, 11.9,1,1, 22.878, 10583.697, 451.585, 52868.471 24/08/15,01:22:52,14,09,1, 11.9,1,1, 22.878, 10583.672, 451.610, 52868.527 24/08/15,01:22:52,15,09,1, 11.9,1,1, 22.878, 10583.689, 451.606, 52868.462 24/08/15,01:22:52,16,09,1, 11.9,1,1, 22.878, 10583.682, 451.621, 52868.525 24/08/15,01:22:52,17,09,1, 11.9,1,1, 22.878, 10583.677, 451.608, 52868.566 24/08/15,01:22:52,18,09,1, 11.9,1,1, 22.878, 10583.678, 451.636, 52868.501 24/08/15,01:22:52,19,09,1, 11.9,1,1, 22.878, 10583.665, 451.613, 52868.471 24/08/15,01:22:53,00,09,1, 11.9,1,1, 22.877, 10583.662, 451.613, 52868.471 24/08/15,01:22:53,01,09,1, 11.9,1,1, 22.877, 10583.689, 451.635, 52868.537 24/08/15,01:22:53,02,09,1, 11.9,1,1, 22.877, 10583.691, 451.628, 52868.474 24/08/15,01:22:53,03,09,1, 11.9,1,1, 22.877, 10583.673, 451.632, 52868.494 24/08/15,01:22:53,04,09,1, 11.9,1,1, 22.877, 10583.650, 451.621, 52868.508 24/08/15,01:22:53,05,09,1, 11.9,1,1, 22.877, 10583.657, 451.645, 52868.495 24/08/15,01:22:53,06,09,1, 11.9,1,1, 22.877, 10583.673, 451.638, 52868.505 24/08/15,01:22:53,07,09,1, 11.9,1,1, 22.877, 10583.662, 451.663, 52868.511 24/08/15,01:22:53,08,09,1, 11.9,1,1, 22.877, 10583.676, 451.638, 52868.547 24/08/15,01:22:53,09,09,1, 11.9,1,1, 22.877, 10583.674, 451.666, 52868.493 24/08/15,01:22:53,10,09,1, 11.9,1,1, 22.877, 10583.667, 451.645, 52868.513 24/08/15,01:22:53,11,09,1, 11.9,1,1, 22.877, 10583.687, 451.678, 52868.596 24/08/15,01:22:53,12,09,1, 11.9,1,1, 22.877, 10583.674, 451.638, 52868.436 24/08/15,01:22:53,13,09,1, 11.9,1,1, 22.877, 10583.674, 451.660, 52868.515 24/08/15,01:22:53,14,09,1, 11.9,1,1, 22.877, 10583.641, 451.658, 52868.545 24/08/15,01:22:53,15,09,1, 11.9,1,1, 22.877, 10583.667, 451.692, 52868.558 24/08/15,01:22:53,16,09,1, 11.9,1,1, 22.877, 10583.647, 451.687, 52868.542 24/08/15,01:22:53,17,09,1, 11.9,1,1, 22.877, 10583.629, 451.685, 52868.472 24/08/15,01:22:53,18,09,1, 11.9,1,1, 22.877, 10583.644, 451.662, 52868.485 24/08/15,01:22:53,19,09,1, 11.9,1,1, 22.877, 10583.645, 451.678, 52868.544 24/08/15,01:22:54,00,09,1, 11.9,1,1, 22.877, 10583.645, 451.678, 52868.544 24/08/15,01:22:54,01,09,1, 11.9,1,1, 22.877, 10583.660, 451.684, 52868.491 24/08/15,01:22:54,02,09,1, 11.9,1,1, 22.877, 10583.643, 451.697, 52868.572 24/08/15,01:22:54,03,09,1, 11.9,1,1, 22.877, 10583.655, 451.710, 52868.599 24/08/15,01:22:54,04,09,1, 11.9,1,1, 22.877, 10583.657, 451.706, 52868.528 24/08/15,01:22:54,05,09,1, 11.9,1,1, 22.877, 10583.633, 451.720, 52868.549 24/08/15,01:22:54,06,09,1, 11.9,1,1, 22.877, 10583.629, 451.709, 52868.521 24/08/15,01:22:54,07,09,1, 11.9,1,1, 22.877, 10583.629, 451.717, 52868.542 24/08/15,01:22:54,08,09,1, 11.9,1,1, 22.877, 10583.648, 451.710, 52868.562 24/08/15,01:22:54,09,09,1, 11.9,1,1, 22.877, 10583.633, 451.725, 52868.527 24/08/15,01:22:54,10,09,1, 11.9,1,1, 22.877, 10583.628, 451.731, 52868.560 24/08/15,01:22:54,11,09,1, 11.9,1,1, 22.877, 10583.644, 451.720, 52868.590 24/08/15,01:22:54,12,09,1, 11.9,1,1, 22.877, 10583.640, 451.729, 52868.592 24/08/15,01:22:54,13,09,1, 11.9,1,1, 22.877, 10583.637, 451.720, 52868.573 24/08/15,01:22:54,14,09,1, 11.9,1,1, 22.877, 10583.640, 451.740, 52868.621 24/08/15,01:22:54,15,09,1, 11.9,1,1, 22.877, 10583.655, 451.756, 52868.602 24/08/15,01:22:54,16,09,1, 11.9,1,1, 22.877, 10583.632, 451.770, 52868.576 24/08/15,01:22:54,17,09,1, 11.9,1,1, 22.877, 10583.615, 451.769, 52868.611 24/08/15,01:22:54,18,09,1, 11.9,1,1, 22.877, 10583.634, 451.742, 52868.591 24/08/15,01:22:54,19,09,1, 11.9,1,1, 22.877, 10583.630, 451.772, 52868.544 24/08/15,01:22:55,00,08,1, 11.9,1,1, 22.878, 10583.628, 451.772, 52868.544 24/08/15,01:22:55,01,08,1, 11.9,1,1, 22.878, 10583.620, 451.752, 52868.562 24/08/15,01:22:55,02,08,1, 11.9,1,1, 22.878, 10583.645, 451.771, 52868.603 24/08/15,01:22:55,03,08,1, 11.9,1,1, 22.878, 10583.630, 451.754, 52868.539 24/08/15,01:22:55,04,08,1, 11.9,1,1, 22.878, 10583.647, 451.771, 52868.548 24/08/15,01:22:55,05,08,1, 11.9,1,1, 22.878, 10583.625, 451.747, 52868.532 24/08/15,01:22:55,06,08,1, 11.9,1,1, 22.878, 10583.604, 451.765, 52868.506 24/08/15,01:22:55,07,08,1, 11.9,1,1, 22.878, 10583.617, 451.765, 52868.534 24/08/15,01:22:55,08,08,1, 11.9,1,1, 22.878, 10583.609, 451.777, 52868.604 24/08/15,01:22:55,09,08,1, 11.9,1,1, 22.878, 10583.622, 451.789, 52868.619 24/08/15,01:22:55,10,08,1, 11.9,1,1, 22.878, 10583.639, 451.796, 52868.547 24/08/15,01:22:55,11,08,1, 11.9,1,1, 22.878, 10583.594, 451.820, 52868.653 24/08/15,01:22:55,12,08,1, 11.9,1,1, 22.878, 10583.600, 451.782, 52868.621 24/08/15,01:22:55,13,08,1, 11.9,1,1, 22.878, 10583.600, 451.781, 52868.546 24/08/15,01:22:55,14,08,1, 11.9,1,1, 22.878, 10583.585, 451.806, 52868.581 24/08/15,01:22:55,15,08,1, 11.9,1,1, 22.878, 10583.609, 451.812, 52868.586 24/08/15,01:22:55,16,08,1, 11.9,1,1, 22.878, 10583.578, 451.813, 52868.586 24/08/15,01:22:55,17,08,1, 11.9,1,1, 22.878, 10583.596, 451.797, 52868.624 24/08/15,01:22:55,18,08,1, 11.9,1,1, 22.878, 10583.595, 451.809, 52868.613 24/08/15,01:22:55,19,08,1, 11.9,1,1, 22.878, 10583.605, 451.834, 52868.599 24/08/15,01:22:56,00,08,1, 11.9,1,1, 22.879, 10583.603, 451.834, 52868.599 24/08/15,01:22:56,01,08,1, 11.9,1,1, 22.879, 10583.594, 451.807, 52868.601 24/08/15,01:22:56,02,08,1, 11.9,1,1, 22.879, 10583.606, 451.816, 52868.639 24/08/15,01:22:56,03,08,1, 11.9,1,1, 22.879, 10583.581, 451.827, 52868.662 24/08/15,01:22:56,04,08,1, 11.9,1,1, 22.879, 10583.584, 451.829, 52868.616 24/08/15,01:22:56,05,08,1, 11.9,1,1, 22.879, 10583.611, 451.843, 52868.610 24/08/15,01:22:56,06,08,1, 11.9,1,1, 22.879, 10583.567, 451.835, 52868.610 24/08/15,01:22:56,07,08,1, 11.9,1,1, 22.879, 10583.580, 451.867, 52868.622 24/08/15,01:22:56,08,08,1, 11.9,1,1, 22.879, 10583.580, 451.836, 52868.606 24/08/15,01:22:56,09,08,1, 11.9,1,1, 22.879, 10583.591, 451.822, 52868.595 24/08/15,01:22:56,10,08,1, 11.9,1,1, 22.879, 10583.577, 451.828, 52868.558 24/08/15,01:22:56,11,08,1, 11.9,1,1, 22.879, 10583.600, 451.858, 52868.643 24/08/15,01:22:56,12,08,1, 11.9,1,1, 22.879, 10583.602, 451.862, 52868.632 24/08/15,01:22:56,13,08,1, 11.9,1,1, 22.879, 10583.589, 451.846, 52868.639 24/08/15,01:22:56,14,08,1, 11.9,1,1, 22.879, 10583.593, 451.852, 52868.627 24/08/15,01:22:56,15,08,1, 11.9,1,1, 22.879, 10583.601, 451.872, 52868.615 24/08/15,01:22:56,16,08,1, 11.9,1,1, 22.879, 10583.603, 451.872, 52868.617 24/08/15,01:22:56,17,08,1, 11.9,1,1, 22.879, 10583.593, 451.863, 52868.627 24/08/15,01:22:56,18,08,1, 11.9,1,1, 22.879, 10583.591, 451.854, 52868.650 24/08/15,01:22:56,19,08,1, 11.9,1,1, 22.879, 10583.596, 451.887, 52868.678 24/08/15,01:22:57,00,08,1, 11.9,1,1, 22.886, 10583.595, 451.887, 52868.678 24/08/15,01:22:57,01,08,1, 11.9,1,1, 22.886, 10583.591, 451.891, 52868.579 24/08/15,01:22:57,02,08,1, 11.9,1,1, 22.886, 10583.565, 452.100, 52869.644 24/08/15,01:22:57,03,08,1, 11.9,1,1, 22.886, 10583.595, 452.186, 52869.719 24/08/15,01:22:57,04,08,1, 11.9,1,1, 22.886, 10583.589, 452.182, 52869.641 24/08/15,01:22:57,05,08,1, 11.9,1,1, 22.886, 10583.579, 452.161, 52869.700 24/08/15,01:22:57,06,08,1, 11.9,1,1, 22.886, 10583.574, 452.170, 52869.616 24/08/15,01:22:57,07,08,1, 11.9,1,1, 22.886, 10583.589, 452.180, 52869.575 24/08/15,01:22:57,08,08,1, 11.9,1,1, 22.886, 10583.582, 452.184, 52869.671 24/08/15,01:22:57,09,08,1, 11.9,1,1, 22.886, 10583.577, 452.182, 52869.670 24/08/15,01:22:57,10,08,1, 11.9,1,1, 22.886, 10583.579, 452.183, 52869.613 24/08/15,01:22:57,11,08,1, 11.9,1,1, 22.886, 10583.575, 452.157, 52869.626 24/08/15,01:22:57,12,08,1, 11.9,1,1, 22.886, 10583.596, 452.170, 52869.642 24/08/15,01:22:57,13,08,1, 11.9,1,1, 22.886, 10583.604, 452.184, 52869.642 24/08/15,01:22:57,14,08,1, 11.9,1,1, 22.886, 10583.572, 452.176, 52869.692 24/08/15,01:22:57,15,08,1, 11.9,1,1, 22.886, 10583.576, 452.201, 52869.725 24/08/15,01:22:57,16,08,1, 11.9,1,1, 22.886, 10583.570, 452.213, 52869.657 24/08/15,01:22:57,17,08,1, 11.9,1,1, 22.886, 10583.580, 452.206, 52869.612 24/08/15,01:22:57,18,08,1, 11.9,1,1, 22.886, 10583.567, 452.213, 52869.709 24/08/15,01:22:57,19,08,1, 11.9,1,1, 22.886, 10583.584, 452.204, 52869.676 24/08/15,01:22:58,00,08,1, 11.9,1,1, 22.884, 10583.578, 452.204, 52869.676 24/08/15,01:22:58,01,08,1, 11.9,1,1, 22.884, 10583.558, 452.220, 52869.698 24/08/15,01:22:58,02,08,1, 11.9,1,1, 22.884, 10583.579, 452.214, 52869.706 24/08/15,01:22:58,03,08,1, 11.9,1,1, 22.884, 10583.594, 452.208, 52869.697 24/08/15,01:22:58,04,08,1, 11.9,1,1, 22.884, 10583.556, 452.231, 52869.679 24/08/15,01:22:58,05,08,1, 11.9,1,1, 22.884, 10583.593, 452.228, 52869.632 24/08/15,01:22:58,06,08,1, 11.9,1,1, 22.884, 10583.532, 452.243, 52869.682 24/08/15,01:22:58,07,08,1, 11.9,1,1, 22.884, 10583.568, 452.240, 52869.632 24/08/15,01:22:58,08,08,1, 11.9,1,1, 22.884, 10583.574, 452.238, 52869.625 24/08/15,01:22:58,09,08,1, 11.9,1,1, 22.884, 10583.562, 452.243, 52869.696 24/08/15,01:22:58,10,08,1, 11.9,1,1, 22.884, 10583.559, 452.247, 52869.753 24/08/15,01:22:58,11,08,1, 11.9,1,1, 22.884, 10583.552, 452.258, 52869.743 24/08/15,01:22:58,12,08,1, 11.9,1,1, 22.884, 10583.557, 452.250, 52869.735 24/08/15,01:22:58,13,08,1, 11.9,1,1, 22.884, 10583.558, 452.251, 52869.740 24/08/15,01:22:58,14,08,1, 11.9,1,1, 22.884, 10583.564, 452.253, 52869.728 24/08/15,01:22:58,15,08,1, 11.9,1,1, 22.884, 10583.586, 452.250, 52869.702 24/08/15,01:22:58,16,08,1, 11.9,1,1, 22.884, 10583.560, 452.244, 52869.667 24/08/15,01:22:58,17,08,1, 11.9,1,1, 22.884, 10583.562, 452.257, 52869.746 24/08/15,01:22:58,18,08,1, 11.9,1,1, 22.884, 10583.570, 452.247, 52869.709 24/08/15,01:22:58,19,08,1, 11.9,1,1, 22.884, 10583.577, 452.282, 52869.751 24/08/15,01:22:59,00,08,1, 11.9,1,1, 22.880, 10583.570, 452.282, 52869.751 24/08/15,01:22:59,01,08,1, 11.9,1,1, 22.880, 10583.579, 452.271, 52869.704 24/08/15,01:22:59,02,08,1, 11.9,1,1, 22.880, 10583.547, 452.292, 52869.733 24/08/15,01:22:59,03,08,1, 11.9,1,1, 22.880, 10583.585, 452.281, 52869.723 24/08/15,01:22:59,04,08,1, 11.9,1,1, 22.880, 10583.572, 452.269, 52869.713 24/08/15,01:22:59,05,08,1, 11.9,1,1, 22.880, 10583.540, 452.315, 52869.804 24/08/15,01:22:59,06,08,1, 11.9,1,1, 22.880, 10583.544, 452.282, 52869.729 24/08/15,01:22:59,07,08,1, 11.9,1,1, 22.880, 10583.579, 452.320, 52869.719 24/08/15,01:22:59,08,08,1, 11.9,1,1, 22.880, 10583.554, 452.303, 52869.742 24/08/15,01:22:59,09,08,1, 11.9,1,1, 22.880, 10583.541, 452.292, 52869.718 24/08/15,01:22:59,10,08,1, 11.9,1,1, 22.880, 10583.554, 452.297, 52869.731 24/08/15,01:22:59,11,08,1, 11.9,1,1, 22.880, 10583.543, 452.296, 52869.713 24/08/15,01:22:59,12,08,1, 11.9,1,1, 22.880, 10583.597, 452.313, 52869.785 24/08/15,01:22:59,13,08,1, 11.9,1,1, 22.880, 10583.568, 452.306, 52869.691 24/08/15,01:22:59,14,08,1, 11.9,1,1, 22.880, 10583.552, 452.315, 52869.730 24/08/15,01:22:59,15,08,1, 11.9,1,1, 22.880, 10583.543, 452.319, 52869.833 24/08/15,01:22:59,16,08,1, 11.9,1,1, 22.880, 10583.569, 452.310, 52869.761 24/08/15,01:22:59,17,08,1, 11.9,1,1, 22.880, 10583.539, 452.316, 52869.706 24/08/15,01:22:59,18,08,1, 11.9,1,1, 22.880, 10583.543, 452.325, 52869.761 24/08/15,01:22:59,19,08,1, 11.9,1,1, 22.880, 10583.557, 452.319, 52869.705 24/08/15,01:23:00,00,08,1, 11.8,1,1, 22.882, 10583.553, 452.319, 52869.705 24/08/15,01:23:00,01,08,1, 11.8,1,1, 22.882, 10583.533, 452.314, 52869.764 24/08/15,01:23:00,02,08,1, 11.8,1,1, 22.882, 10583.535, 452.326, 52869.705 24/08/15,01:23:00,03,08,1, 11.8,1,1, 22.882, 10583.531, 452.347, 52869.733 24/08/15,01:23:00,04,08,1, 11.8,1,1, 22.882, 10583.523, 452.337, 52869.750 24/08/15,01:23:00,05,08,1, 11.8,1,1, 22.882, 10583.547, 452.308, 52869.744 24/08/15,01:23:00,06,08,1, 11.8,1,1, 22.882, 10583.521, 452.349, 52869.757 24/08/15,01:23:00,07,08,1, 11.8,1,1, 22.882, 10583.547, 452.324, 52869.728 24/08/15,01:23:00,08,08,1, 11.8,1,1, 22.882, 10583.535, 452.356, 52869.710 24/08/15,01:23:00,09,08,1, 11.8,1,1, 22.882, 10583.530, 452.348, 52869.689 24/08/15,01:23:00,10,08,1, 11.8,1,1, 22.882, 10583.532, 452.370, 52869.677 24/08/15,01:23:00,11,08,1, 11.8,1,1, 22.882, 10583.523, 452.379, 52869.738 24/08/15,01:23:00,12,08,1, 11.8,1,1, 22.882, 10583.509, 452.382, 52869.777 24/08/15,01:23:00,13,08,1, 11.8,1,1, 22.882, 10583.512, 452.353, 52869.781 24/08/15,01:23:00,14,08,1, 11.8,1,1, 22.882, 10583.488, 452.363, 52869.711 24/08/15,01:23:00,15,08,1, 11.8,1,1, 22.882, 10583.507, 452.349, 52869.730 24/08/15,01:23:00,16,08,1, 11.8,1,1, 22.882, 10583.525, 452.356, 52869.720 24/08/15,01:23:00,17,08,1, 11.8,1,1, 22.882, 10583.523, 452.376, 52869.689 24/08/15,01:23:00,18,08,1, 11.8,1,1, 22.882, 10583.519, 452.381, 52869.773 24/08/15,01:23:00,19,08,1, 11.8,1,1, 22.882, 10583.511, 452.385, 52869.736 24/08/15,01:23:01,00,09,1, 11.9,1,1, 22.886, 10583.503, 452.385, 52869.736 24/08/15,01:23:01,01,09,1, 11.9,1,1, 22.886, 10583.517, 452.384, 52869.763 24/08/15,01:23:01,02,09,1, 11.9,1,1, 22.886, 10583.486, 452.368, 52869.709 24/08/15,01:23:01,03,09,1, 11.9,1,1, 22.886, 10583.528, 452.390, 52869.722 24/08/15,01:23:01,04,09,1, 11.9,1,1, 22.886, 10583.511, 452.417, 52869.788 24/08/15,01:23:01,05,09,1, 11.9,1,1, 22.886, 10583.510, 452.395, 52869.712 24/08/15,01:23:01,06,09,1, 11.9,1,1, 22.886, 10583.491, 452.400, 52869.796 24/08/15,01:23:01,07,09,1, 11.9,1,1, 22.886, 10583.516, 452.394, 52869.728 24/08/15,01:23:01,08,09,1, 11.9,1,1, 22.886, 10583.502, 452.426, 52869.784 24/08/15,01:23:01,09,09,1, 11.9,1,1, 22.886, 10583.513, 452.440, 52869.833 24/08/15,01:23:01,10,09,1, 11.9,1,1, 22.886, 10583.493, 452.419, 52869.806 24/08/15,01:23:01,11,09,1, 11.9,1,1, 22.886, 10583.488, 452.405, 52869.680 24/08/15,01:23:01,12,09,1, 11.9,1,1, 22.886, 10583.542, 452.407, 52869.828 24/08/15,01:23:01,13,09,1, 11.9,1,1, 22.886, 10583.502, 452.440, 52869.820 24/08/15,01:23:01,14,09,1, 11.9,1,1, 22.886, 10583.525, 452.406, 52869.724 24/08/15,01:23:01,15,09,1, 11.9,1,1, 22.886, 10583.508, 452.404, 52869.725 24/08/15,01:23:01,16,09,1, 11.9,1,1, 22.886, 10583.488, 452.423, 52869.731 24/08/15,01:23:01,17,09,1, 11.9,1,1, 22.886, 10583.481, 452.413, 52869.712 24/08/15,01:23:01,18,09,1, 11.9,1,1, 22.886, 10583.524, 452.431, 52869.871 24/08/15,01:23:01,19,09,1, 11.9,1,1, 22.886, 10583.509, 452.435, 52869.826 24/08/15,01:23:02,00,09,1, 11.9,1,1, 22.881, 10583.503, 452.435, 52869.826 24/08/15,01:23:02,01,09,1, 11.9,1,1, 22.881, 10583.496, 452.449, 52869.847 24/08/15,01:23:02,02,09,1, 11.9,1,1, 22.881, 10583.505, 452.466, 52869.803 24/08/15,01:23:02,03,09,1, 11.9,1,1, 22.881, 10583.471, 452.485, 52869.812 24/08/15,01:23:02,04,09,1, 11.9,1,1, 22.881, 10583.502, 452.457, 52869.831 24/08/15,01:23:02,05,09,1, 11.9,1,1, 22.881, 10583.515, 452.472, 52869.839 24/08/15,01:23:02,06,09,1, 11.9,1,1, 22.881, 10583.494, 452.453, 52869.826 24/08/15,01:23:02,07,09,1, 11.9,1,1, 22.881, 10583.490, 452.469, 52869.785 24/08/15,01:23:02,08,09,1, 11.9,1,1, 22.881, 10583.528, 452.449, 52869.731 24/08/15,01:23:02,09,09,1, 11.9,1,1, 22.881, 10583.495, 452.454, 52869.849 24/08/15,01:23:02,10,09,1, 11.9,1,1, 22.881, 10583.501, 452.432, 52869.822 24/08/15,01:23:02,11,09,1, 11.9,1,1, 22.881, 10583.489, 452.455, 52869.738 24/08/15,01:23:02,12,09,1, 11.9,1,1, 22.881, 10583.514, 452.485, 52869.831 24/08/15,01:23:02,13,09,1, 11.9,1,1, 22.881, 10583.489, 452.489, 52869.748 24/08/15,01:23:02,14,09,1, 11.9,1,1, 22.881, 10583.483, 452.473, 52869.766 24/08/15,01:23:02,15,09,1, 11.9,1,1, 22.881, 10583.502, 452.476, 52869.833 24/08/15,01:23:02,16,09,1, 11.9,1,1, 22.881, 10583.483, 452.489, 52869.828 24/08/15,01:23:02,17,09,1, 11.9,1,1, 22.881, 10583.478, 452.500, 52869.806 24/08/15,01:23:02,18,09,1, 11.9,1,1, 22.881, 10583.486, 452.475, 52869.804 24/08/15,01:23:02,19,09,1, 11.9,1,1, 22.881, 10583.487, 452.493, 52869.808 24/08/15,01:23:03,00,09,1, 12.0,1,1, 22.880, 10583.487, 452.493, 52869.808 24/08/15,01:23:03,01,09,1, 12.0,1,1, 22.880, 10583.490, 452.489, 52869.810 24/08/15,01:23:03,02,09,1, 12.0,1,1, 22.880, 10583.459, 452.508, 52869.847 24/08/15,01:23:03,03,09,1, 12.0,1,1, 22.880, 10583.497, 452.513, 52869.795 24/08/15,01:23:03,04,09,1, 12.0,1,1, 22.880, 10583.479, 452.530, 52869.861 24/08/15,01:23:03,05,09,1, 12.0,1,1, 22.880, 10583.477, 452.526, 52869.877 24/08/15,01:23:03,06,09,1, 12.0,1,1, 22.880, 10583.452, 452.488, 52869.817 24/08/15,01:23:03,07,09,1, 12.0,1,1, 22.880, 10583.474, 452.506, 52869.858 24/08/15,01:23:03,08,09,1, 12.0,1,1, 22.880, 10583.450, 452.525, 52869.894 24/08/15,01:23:03,09,09,1, 12.0,1,1, 22.880, 10583.443, 452.509, 52869.877 24/08/15,01:23:03,10,09,1, 12.0,1,1, 22.880, 10583.484, 452.505, 52869.850 24/08/15,01:23:03,11,09,1, 12.0,1,1, 22.880, 10583.453, 452.533, 52869.874 24/08/15,01:23:03,12,09,1, 12.0,1,1, 22.880, 10583.456, 452.535, 52869.807 24/08/15,01:23:03,13,09,1, 12.0,1,1, 22.880, 10583.475, 452.525, 52869.829 24/08/15,01:23:03,14,09,1, 12.0,1,1, 22.880, 10583.439, 452.555, 52869.789 24/08/15,01:23:03,15,09,1, 12.0,1,1, 22.880, 10583.463, 452.517, 52869.826 24/08/15,01:23:03,16,09,1, 12.0,1,1, 22.880, 10583.452, 452.536, 52869.839 24/08/15,01:23:03,17,09,1, 12.0,1,1, 22.880, 10583.437, 452.543, 52869.826 24/08/15,01:23:03,18,09,1, 12.0,1,1, 22.880, 10583.455, 452.548, 52869.798 24/08/15,01:23:03,19,09,1, 12.0,1,1, 22.880, 10583.458, 452.560, 52869.847 24/08/15,01:23:04,00,09,1, 11.8,1,1, 22.883, 10583.453, 452.560, 52869.847 24/08/15,01:23:04,01,09,1, 11.8,1,1, 22.883, 10583.455, 452.543, 52869.821 24/08/15,01:23:04,02,09,1, 11.8,1,1, 22.883, 10583.439, 452.558, 52869.963 24/08/15,01:23:04,03,09,1, 11.8,1,1, 22.883, 10583.435, 452.551, 52869.946 24/08/15,01:23:04,04,09,1, 11.8,1,1, 22.883, 10583.462, 452.586, 52869.890 24/08/15,01:23:04,05,09,1, 11.8,1,1, 22.883, 10583.430, 452.569, 52869.806 24/08/15,01:23:04,06,09,1, 11.8,1,1, 22.883, 10583.440, 452.558, 52869.817 24/08/15,01:23:04,07,09,1, 11.8,1,1, 22.883, 10583.440, 452.580, 52869.846 24/08/15,01:23:04,08,09,1, 11.8,1,1, 22.883, 10583.448, 452.601, 52869.911 24/08/15,01:23:04,09,09,1, 11.8,1,1, 22.883, 10583.449, 452.554, 52869.796 24/08/15,01:23:04,10,09,1, 11.8,1,1, 22.883, 10583.467, 452.568, 52869.799 24/08/15,01:23:04,11,09,1, 11.8,1,1, 22.883, 10583.453, 452.616, 52869.807 24/08/15,01:23:04,12,09,1, 11.8,1,1, 22.883, 10583.457, 452.615, 52869.858 24/08/15,01:23:04,13,09,1, 11.8,1,1, 22.883, 10583.447, 452.612, 52869.868 24/08/15,01:23:04,14,09,1, 11.8,1,1, 22.883, 10583.453, 452.607, 52869.870 24/08/15,01:23:04,15,09,1, 11.8,1,1, 22.883, 10583.448, 452.603, 52869.909 24/08/15,01:23:04,16,09,1, 11.8,1,1, 22.883, 10583.429, 452.608, 52869.876 24/08/15,01:23:04,17,09,1, 11.8,1,1, 22.883, 10583.459, 452.607, 52869.823 24/08/15,01:23:04,18,09,1, 11.8,1,1, 22.883, 10583.441, 452.604, 52869.838 24/08/15,01:23:04,19,09,1, 11.8,1,1, 22.883, 10583.448, 452.630, 52869.921 24/08/15,01:23:05,00,09,1, 11.9,1,1, 22.880, 10583.445, 452.630, 52869.921 24/08/15,01:23:05,01,09,1, 11.9,1,1, 22.880, 10583.438, 452.611, 52869.834 24/08/15,01:23:05,02,09,1, 11.9,1,1, 22.880, 10583.424, 452.645, 52869.868 24/08/15,01:23:05,03,09,1, 11.9,1,1, 22.880, 10583.433, 452.631, 52869.904 24/08/15,01:23:05,04,09,1, 11.9,1,1, 22.880, 10583.407, 452.634, 52869.860 24/08/15,01:23:05,05,09,1, 11.9,1,1, 22.880, 10583.445, 452.634, 52869.882 24/08/15,01:23:05,06,09,1, 11.9,1,1, 22.880, 10583.411, 452.625, 52869.904 24/08/15,01:23:05,07,09,1, 11.9,1,1, 22.880, 10583.421, 452.664, 52869.936 24/08/15,01:23:05,08,09,1, 11.9,1,1, 22.880, 10583.429, 452.643, 52869.889 24/08/15,01:23:05,09,09,1, 11.9,1,1, 22.880, 10583.426, 452.652, 52869.858 24/08/15,01:23:05,10,09,1, 11.9,1,1, 22.880, 10583.465, 452.654, 52869.887 24/08/15,01:23:05,11,09,1, 11.9,1,1, 22.880, 10583.442, 452.650, 52869.867 24/08/15,01:23:05,12,09,1, 11.9,1,1, 22.880, 10583.430, 452.647, 52869.868 24/08/15,01:23:05,13,09,1, 11.9,1,1, 22.880, 10583.408, 452.670, 52869.890 24/08/15,01:23:05,14,09,1, 11.9,1,1, 22.880, 10583.427, 452.671, 52869.887 24/08/15,01:23:05,15,09,1, 11.9,1,1, 22.880, 10583.432, 452.660, 52869.907 24/08/15,01:23:05,16,09,1, 11.9,1,1, 22.880, 10583.422, 452.666, 52869.889 24/08/15,01:23:05,17,09,1, 11.9,1,1, 22.880, 10583.419, 452.666, 52869.899 24/08/15,01:23:05,18,09,1, 11.9,1,1, 22.880, 10583.418, 452.656, 52869.902 24/08/15,01:23:05,19,09,1, 11.9,1,1, 22.880, 10583.411, 452.715, 52869.966 24/08/15,01:23:06,00,09,1, 11.9,1,1, 22.880, 10583.403, 452.715, 52869.966 24/08/15,01:23:06,01,09,1, 11.9,1,1, 22.880, 10583.414, 452.674, 52869.918 24/08/15,01:23:06,02,09,1, 11.9,1,1, 22.880, 10583.433, 452.691, 52869.939 24/08/15,01:23:06,03,09,1, 11.9,1,1, 22.880, 10583.431, 452.664, 52869.918 24/08/15,01:23:06,04,09,1, 11.9,1,1, 22.880, 10583.419, 452.666, 52869.930 24/08/15,01:23:06,05,09,1, 11.9,1,1, 22.880, 10583.426, 452.698, 52869.896 24/08/15,01:23:06,06,09,1, 11.9,1,1, 22.880, 10583.439, 452.688, 52869.959 24/08/15,01:23:06,07,09,1, 11.9,1,1, 22.880, 10583.435, 452.695, 52869.927 24/08/15,01:23:06,08,09,1, 11.9,1,1, 22.880, 10583.418, 452.696, 52869.963 24/08/15,01:23:06,09,09,1, 11.9,1,1, 22.880, 10583.407, 452.695, 52869.903 24/08/15,01:23:06,10,09,1, 11.9,1,1, 22.880, 10583.399, 452.717, 52869.956 24/08/15,01:23:06,11,09,1, 11.9,1,1, 22.880, 10583.398, 452.723, 52869.872 24/08/15,01:23:06,12,09,1, 11.9,1,1, 22.880, 10583.370, 452.729, 52869.892 24/08/15,01:23:06,13,09,1, 11.9,1,1, 22.880, 10583.409, 452.725, 52869.810 24/08/15,01:23:06,14,09,1, 11.9,1,1, 22.880, 10583.431, 452.733, 52869.944 24/08/15,01:23:06,15,09,1, 11.9,1,1, 22.880, 10583.404, 452.746, 52870.022 24/08/15,01:23:06,16,09,1, 11.9,1,1, 22.880, 10583.406, 452.715, 52869.971 24/08/15,01:23:06,17,09,1, 11.9,1,1, 22.880, 10583.427, 452.708, 52869.896 24/08/15,01:23:06,18,09,1, 11.9,1,1, 22.880, 10583.403, 452.708, 52869.994 24/08/15,01:23:06,19,09,1, 11.9,1,1, 22.880, 10583.400, 452.727, 52869.978 24/08/15,01:23:07,00,08,1, 11.9,1,1, 22.880, 10583.395, 452.727, 52869.978 24/08/15,01:23:07,01,08,1, 11.9,1,1, 22.880, 10583.398, 452.714, 52869.918 24/08/15,01:23:07,02,08,1, 11.9,1,1, 22.880, 10583.423, 452.724, 52869.922 24/08/15,01:23:07,03,08,1, 11.9,1,1, 22.880, 10583.405, 452.718, 52869.915 24/08/15,01:23:07,04,08,1, 11.9,1,1, 22.880, 10583.390, 452.747, 52869.935 24/08/15,01:23:07,05,08,1, 11.9,1,1, 22.880, 10583.395, 452.717, 52869.901 24/08/15,01:23:07,06,08,1, 11.9,1,1, 22.880, 10583.379, 452.753, 52869.967 24/08/15,01:23:07,07,08,1, 11.9,1,1, 22.880, 10583.374, 452.754, 52869.958 24/08/15,01:23:07,08,08,1, 11.9,1,1, 22.880, 10583.377, 452.734, 52869.960 24/08/15,01:23:07,09,08,1, 11.9,1,1, 22.880, 10583.368, 452.745, 52869.999 24/08/15,01:23:07,10,08,1, 11.9,1,1, 22.880, 10583.393, 452.784, 52869.951 24/08/15,01:23:07,11,08,1, 11.9,1,1, 22.880, 10583.359, 452.745, 52870.017 24/08/15,01:23:07,12,08,1, 11.9,1,1, 22.880, 10583.399, 452.766, 52869.904 24/08/15,01:23:07,13,08,1, 11.9,1,1, 22.880, 10583.373, 452.748, 52869.959 24/08/15,01:23:07,14,08,1, 11.9,1,1, 22.880, 10583.405, 452.740, 52869.886 24/08/15,01:23:07,15,08,1, 11.9,1,1, 22.880, 10583.378, 452.742, 52869.961 24/08/15,01:23:07,16,08,1, 11.9,1,1, 22.880, 10583.386, 452.773, 52870.010 24/08/15,01:23:07,17,08,1, 11.9,1,1, 22.880, 10583.371, 452.754, 52869.923 24/08/15,01:23:07,18,08,1, 11.9,1,1, 22.880, 10583.367, 452.769, 52869.893 24/08/15,01:23:07,19,08,1, 11.9,1,1, 22.880, 10583.368, 452.753, 52869.922 24/08/15,01:23:08,00,08,1, 12.0,1,1, 22.883, 10583.361, 452.753, 52869.922 24/08/15,01:23:08,01,08,1, 12.0,1,1, 22.883, 10583.370, 452.791, 52869.970 24/08/15,01:23:08,02,08,1, 12.0,1,1, 22.883, 10583.388, 452.769, 52869.932 24/08/15,01:23:08,03,08,1, 12.0,1,1, 22.883, 10583.352, 452.780, 52870.006 24/08/15,01:23:08,04,08,1, 12.0,1,1, 22.883, 10583.376, 452.770, 52869.949 24/08/15,01:23:08,05,08,1, 12.0,1,1, 22.883, 10583.339, 452.771, 52869.941 24/08/15,01:23:08,06,08,1, 12.0,1,1, 22.883, 10583.358, 452.756, 52869.956 24/08/15,01:23:08,07,08,1, 12.0,1,1, 22.883, 10583.356, 452.766, 52869.986 24/08/15,01:23:08,08,08,1, 12.0,1,1, 22.883, 10583.368, 452.788, 52869.992 24/08/15,01:23:08,09,08,1, 12.0,1,1, 22.883, 10583.367, 452.805, 52869.999 24/08/15,01:23:08,10,08,1, 12.0,1,1, 22.883, 10583.369, 452.781, 52869.908 24/08/15,01:23:08,11,08,1, 12.0,1,1, 22.883, 10583.359, 452.808, 52869.987 24/08/15,01:23:08,12,08,1, 12.0,1,1, 22.883, 10583.352, 452.805, 52870.008 24/08/15,01:23:08,13,08,1, 12.0,1,1, 22.883, 10583.357, 452.798, 52869.997 24/08/15,01:23:08,14,08,1, 12.0,1,1, 22.883, 10583.361, 452.790, 52869.896 24/08/15,01:23:08,15,08,1, 12.0,1,1, 22.883, 10583.344, 452.786, 52869.916 24/08/15,01:23:08,16,08,1, 12.0,1,1, 22.883, 10583.356, 452.833, 52870.001 24/08/15,01:23:08,17,08,1, 12.0,1,1, 22.883, 10583.372, 452.817, 52870.032 24/08/15,01:23:08,18,08,1, 12.0,1,1, 22.883, 10583.341, 452.799, 52869.941 24/08/15,01:23:08,19,08,1, 12.0,1,1, 22.883, 10583.364, 452.822, 52870.028 24/08/15,01:23:09,00,08,1, 11.9,1,1, 22.879, 10583.361, 452.822, 52870.028 24/08/15,01:23:09,01,08,1, 11.9,1,1, 22.879, 10583.363, 452.809, 52869.980 24/08/15,01:23:09,02,08,1, 11.9,1,1, 22.879, 10583.370, 452.834, 52870.001 24/08/15,01:23:09,03,08,1, 11.9,1,1, 22.879, 10583.341, 452.849, 52869.992 24/08/15,01:23:09,04,08,1, 11.9,1,1, 22.879, 10583.349, 452.836, 52869.977 24/08/15,01:23:09,05,08,1, 11.9,1,1, 22.879, 10583.344, 452.833, 52869.911 24/08/15,01:23:09,06,08,1, 11.9,1,1, 22.879, 10583.323, 452.826, 52869.925 24/08/15,01:23:09,07,08,1, 11.9,1,1, 22.879, 10583.324, 452.836, 52869.973 24/08/15,01:23:09,08,08,1, 11.9,1,1, 22.879, 10583.323, 452.830, 52870.014 24/08/15,01:23:09,09,08,1, 11.9,1,1, 22.879, 10583.304, 452.840, 52870.070 24/08/15,01:23:09,10,08,1, 11.9,1,1, 22.879, 10583.354, 452.861, 52869.990 24/08/15,01:23:09,11,08,1, 11.9,1,1, 22.879, 10583.318, 452.867, 52870.038 24/08/15,01:23:09,12,08,1, 11.9,1,1, 22.879, 10583.322, 452.870, 52870.058 24/08/15,01:23:09,13,08,1, 11.9,1,1, 22.879, 10583.312, 452.856, 52870.051 24/08/15,01:23:09,14,08,1, 11.9,1,1, 22.879, 10583.322, 452.832, 52869.962 24/08/15,01:23:09,15,08,1, 11.9,1,1, 22.879, 10583.318, 452.845, 52869.974 24/08/15,01:23:09,16,08,1, 11.9,1,1, 22.879, 10583.326, 452.868, 52870.048 24/08/15,01:23:09,17,08,1, 11.9,1,1, 22.879, 10583.331, 452.843, 52869.973 24/08/15,01:23:09,18,08,1, 11.9,1,1, 22.879, 10583.348, 452.858, 52869.992 24/08/15,01:23:09,19,08,1, 11.9,1,1, 22.879, 10583.330, 452.870, 52870.000 24/08/15,01:23:10,00,08,1, 11.9,1,1, 22.877, 10583.328, 452.870, 52870.000 24/08/15,01:23:10,01,08,1, 11.9,1,1, 22.877, 10583.343, 452.842, 52870.061 24/08/15,01:23:10,02,08,1, 11.9,1,1, 22.877, 10583.312, 452.880, 52870.029 24/08/15,01:23:10,03,08,1, 11.9,1,1, 22.877, 10583.310, 452.869, 52870.072 24/08/15,01:23:10,04,08,1, 11.9,1,1, 22.877, 10583.313, 452.828, 52870.048 24/08/15,01:23:10,05,08,1, 11.9,1,1, 22.877, 10583.335, 452.854, 52870.069 24/08/15,01:23:10,06,08,1, 11.9,1,1, 22.877, 10583.313, 452.870, 52870.000 24/08/15,01:23:10,07,08,1, 11.9,1,1, 22.877, 10583.315, 452.887, 52870.052 24/08/15,01:23:10,08,08,1, 11.9,1,1, 22.877, 10583.324, 452.893, 52869.997 24/08/15,01:23:10,09,08,1, 11.9,1,1, 22.877, 10583.315, 452.892, 52870.066 24/08/15,01:23:10,10,08,1, 11.9,1,1, 22.877, 10583.326, 452.893, 52870.050 24/08/15,01:23:10,11,08,1, 11.9,1,1, 22.877, 10583.302, 452.883, 52870.054 24/08/15,01:23:10,12,08,1, 11.9,1,1, 22.877, 10583.307, 452.874, 52870.014 24/08/15,01:23:10,13,08,1, 11.9,1,1, 22.877, 10583.306, 452.877, 52869.993 24/08/15,01:23:10,14,08,1, 11.9,1,1, 22.877, 10583.305, 452.907, 52870.012 24/08/15,01:23:10,15,08,1, 11.9,1,1, 22.877, 10583.297, 452.876, 52869.990 24/08/15,01:23:10,16,08,1, 11.9,1,1, 22.877, 10583.295, 452.879, 52869.979 24/08/15,01:23:10,17,08,1, 11.9,1,1, 22.877, 10583.309, 452.909, 52870.033 24/08/15,01:23:10,18,08,1, 11.9,1,1, 22.877, 10583.299, 452.900, 52869.975 24/08/15,01:23:10,19,08,1, 11.9,1,1, 22.877, 10583.294, 452.890, 52870.011 24/08/15,01:23:11,00,09,1, 11.9,1,1, 22.879, 10583.286, 452.890, 52870.011 24/08/15,01:23:11,01,09,1, 11.9,1,1, 22.879, 10583.295, 452.895, 52870.028 24/08/15,01:23:11,02,09,1, 11.9,1,1, 22.879, 10583.265, 452.885, 52869.981 24/08/15,01:23:11,03,09,1, 11.9,1,1, 22.879, 10583.291, 452.883, 52870.023 24/08/15,01:23:11,04,09,1, 11.9,1,1, 22.879, 10583.265, 452.904, 52870.020 24/08/15,01:23:11,05,09,1, 11.9,1,1, 22.879, 10583.289, 452.913, 52870.007 24/08/15,01:23:11,06,09,1, 11.9,1,1, 22.879, 10583.292, 452.900, 52869.969 24/08/15,01:23:11,07,09,1, 11.9,1,1, 22.879, 10583.288, 452.892, 52870.002 24/08/15,01:23:11,08,09,1, 11.9,1,1, 22.879, 10583.261, 452.907, 52870.027 24/08/15,01:23:11,09,09,1, 11.9,1,1, 22.879, 10583.294, 452.904, 52869.984 24/08/15,01:23:11,10,09,1, 11.9,1,1, 22.879, 10583.269, 452.926, 52870.022 24/08/15,01:23:11,11,09,1, 11.9,1,1, 22.879, 10583.272, 452.899, 52869.990 24/08/15,01:23:11,12,09,1, 11.9,1,1, 22.879, 10583.279, 452.928, 52869.946 24/08/15,01:23:11,13,09,1, 11.9,1,1, 22.879, 10583.289, 452.914, 52870.000 24/08/15,01:23:11,14,09,1, 11.9,1,1, 22.879, 10583.263, 452.913, 52869.982 24/08/15,01:23:11,15,09,1, 11.9,1,1, 22.879, 10583.246, 452.911, 52870.040 24/08/15,01:23:11,16,09,1, 11.9,1,1, 22.879, 10583.303, 452.931, 52869.963 24/08/15,01:23:11,17,09,1, 11.9,1,1, 22.879, 10583.294, 452.924, 52869.988 24/08/15,01:23:11,18,09,1, 11.9,1,1, 22.879, 10583.275, 452.951, 52869.999 24/08/15,01:23:11,19,09,1, 11.9,1,1, 22.879, 10583.268, 452.910, 52869.924 24/08/15,01:23:12,00,10,1, 11.9,1,1, 22.880, 10583.261, 452.910, 52869.924 24/08/15,01:23:12,01,10,1, 11.9,1,1, 22.880, 10583.279, 452.933, 52870.003 24/08/15,01:23:12,02,10,1, 11.9,1,1, 22.880, 10583.267, 452.922, 52870.043 24/08/15,01:23:12,03,10,1, 11.9,1,1, 22.880, 10583.255, 452.930, 52870.034 24/08/15,01:23:12,04,10,1, 11.9,1,1, 22.880, 10583.271, 452.948, 52870.067 24/08/15,01:23:12,05,10,1, 11.9,1,1, 22.880, 10583.264, 452.969, 52870.113 24/08/15,01:23:12,06,10,1, 11.9,1,1, 22.880, 10583.261, 452.941, 52869.983 24/08/15,01:23:12,07,10,1, 11.9,1,1, 22.880, 10583.281, 452.948, 52870.035 24/08/15,01:23:12,08,10,1, 11.9,1,1, 22.880, 10583.260, 452.952, 52870.077 24/08/15,01:23:12,09,10,1, 11.9,1,1, 22.880, 10583.245, 452.962, 52870.040 24/08/15,01:23:12,10,10,1, 11.9,1,1, 22.880, 10583.272, 452.951, 52870.043 24/08/15,01:23:12,11,10,1, 11.9,1,1, 22.880, 10583.230, 452.953, 52870.070 24/08/15,01:23:12,12,10,1, 11.9,1,1, 22.880, 10583.263, 452.966, 52870.029 24/08/15,01:23:12,13,10,1, 11.9,1,1, 22.880, 10583.249, 452.955, 52870.040 24/08/15,01:23:12,14,10,1, 11.9,1,1, 22.880, 10583.225, 452.980, 52870.064 24/08/15,01:23:12,15,10,1, 11.9,1,1, 22.880, 10583.249, 452.953, 52870.036 24/08/15,01:23:12,16,10,1, 11.9,1,1, 22.880, 10583.262, 452.968, 52870.037 24/08/15,01:23:12,17,10,1, 11.9,1,1, 22.880, 10583.242, 452.952, 52870.004 24/08/15,01:23:12,18,10,1, 11.9,1,1, 22.880, 10583.250, 452.981, 52869.983 24/08/15,01:23:12,19,10,1, 11.9,1,1, 22.880, 10583.250, 452.982, 52869.986 24/08/15,01:23:13,00,10,1, 12.0,1,1, 22.882, 10583.245, 452.982, 52869.986 24/08/15,01:23:13,01,10,1, 12.0,1,1, 22.882, 10583.246, 452.974, 52869.985 24/08/15,01:23:13,02,10,1, 12.0,1,1, 22.882, 10583.266, 452.972, 52869.993 24/08/15,01:23:13,03,10,1, 12.0,1,1, 22.882, 10583.228, 452.985, 52870.050 24/08/15,01:23:13,04,10,1, 12.0,1,1, 22.882, 10583.226, 452.983, 52870.037 24/08/15,01:23:13,05,10,1, 12.0,1,1, 22.882, 10583.216, 452.981, 52870.082 24/08/15,01:23:13,06,10,1, 12.0,1,1, 22.882, 10583.238, 453.003, 52870.040 24/08/15,01:23:13,07,10,1, 12.0,1,1, 22.882, 10583.225, 452.973, 52870.022 24/08/15,01:23:13,08,10,1, 12.0,1,1, 22.882, 10583.232, 452.989, 52870.041 24/08/15,01:23:13,09,10,1, 12.0,1,1, 22.882, 10583.250, 452.977, 52870.070 24/08/15,01:23:13,10,10,1, 12.0,1,1, 22.882, 10583.217, 452.978, 52870.012 24/08/15,01:23:13,11,10,1, 12.0,1,1, 22.882, 10583.238, 452.998, 52870.094 24/08/15,01:23:13,12,10,1, 12.0,1,1, 22.882, 10583.215, 452.988, 52870.032 24/08/15,01:23:13,13,10,1, 12.0,1,1, 22.882, 10583.246, 452.993, 52870.002 24/08/15,01:23:13,14,10,1, 12.0,1,1, 22.882, 10583.235, 453.002, 52870.072 24/08/15,01:23:13,15,10,1, 12.0,1,1, 22.882, 10583.224, 453.019, 52870.102 24/08/15,01:23:13,16,10,1, 12.0,1,1, 22.882, 10583.232, 452.990, 52870.032 24/08/15,01:23:13,17,10,1, 12.0,1,1, 22.882, 10583.228, 453.019, 52870.027 24/08/15,01:23:13,18,10,1, 12.0,1,1, 22.882, 10583.228, 452.999, 52870.003 24/08/15,01:23:13,19,10,1, 12.0,1,1, 22.882, 10583.198, 453.007, 52870.000 24/08/15,01:23:14,00,09,1, 11.9,1,1, 22.880, 10583.194, 453.007, 52870.000 24/08/15,01:23:14,01,09,1, 11.9,1,1, 22.880, 10583.208, 452.998, 52870.060 24/08/15,01:23:14,02,09,1, 11.9,1,1, 22.880, 10583.201, 453.007, 52870.067 24/08/15,01:23:14,03,09,1, 11.9,1,1, 22.880, 10583.210, 452.996, 52870.069 24/08/15,01:23:14,04,09,1, 11.9,1,1, 22.880, 10583.235, 453.018, 52870.107 24/08/15,01:23:14,05,09,1, 11.9,1,1, 22.880, 10583.220, 453.018, 52870.052 24/08/15,01:23:14,06,09,1, 11.9,1,1, 22.880, 10583.209, 452.982, 52870.051 24/08/15,01:23:14,07,09,1, 11.9,1,1, 22.880, 10583.216, 453.026, 52870.040 24/08/15,01:23:14,08,09,1, 11.9,1,1, 22.880, 10583.232, 453.036, 52870.075 24/08/15,01:23:14,09,09,1, 11.9,1,1, 22.880, 10583.226, 453.040, 52870.075 24/08/15,01:23:14,10,09,1, 11.9,1,1, 22.880, 10583.257, 453.013, 52870.033 24/08/15,01:23:14,11,09,1, 11.9,1,1, 22.880, 10583.242, 453.025, 52870.079 24/08/15,01:23:14,12,09,1, 11.9,1,1, 22.880, 10583.218, 453.001, 52870.028 24/08/15,01:23:14,13,09,1, 11.9,1,1, 22.880, 10583.210, 453.016, 52870.087 24/08/15,01:23:14,14,09,1, 11.9,1,1, 22.880, 10583.212, 453.032, 52870.028 24/08/15,01:23:14,15,09,1, 11.9,1,1, 22.880, 10583.231, 453.042, 52870.073 24/08/15,01:23:14,16,09,1, 11.9,1,1, 22.880, 10583.238, 453.021, 52870.054 24/08/15,01:23:14,17,09,1, 11.9,1,1, 22.880, 10583.211, 453.010, 52870.056 24/08/15,01:23:14,18,09,1, 11.9,1,1, 22.880, 10583.207, 453.042, 52870.062 24/08/15,01:23:14,19,09,1, 11.9,1,1, 22.880, 10583.203, 453.022, 52870.081 24/08/15,01:23:15,00,09,1, 11.9,1,1, 22.878, 10583.203, 453.022, 52870.081 24/08/15,01:23:15,01,09,1, 11.9,1,1, 22.878, 10583.213, 453.039, 52870.083 24/08/15,01:23:15,02,09,1, 11.9,1,1, 22.878, 10583.196, 453.040, 52870.081 24/08/15,01:23:15,03,09,1, 11.9,1,1, 22.878, 10583.212, 453.046, 52870.098 24/08/15,01:23:15,04,09,1, 11.9,1,1, 22.878, 10583.186, 453.034, 52870.035 24/08/15,01:23:15,05,09,1, 11.9,1,1, 22.878, 10583.203, 453.047, 52870.063 24/08/15,01:23:15,06,09,1, 11.9,1,1, 22.878, 10583.208, 453.034, 52870.049 24/08/15,01:23:15,07,09,1, 11.9,1,1, 22.878, 10583.186, 453.059, 52870.059 24/08/15,01:23:15,08,09,1, 11.9,1,1, 22.878, 10583.186, 453.060, 52870.072 24/08/15,01:23:15,09,09,1, 11.9,1,1, 22.878, 10583.193, 453.070, 52870.078 24/08/15,01:23:15,10,09,1, 11.9,1,1, 22.878, 10583.192, 453.045, 52870.050 24/08/15,01:23:15,11,09,1, 11.9,1,1, 22.878, 10583.187, 453.046, 52870.079 24/08/15,01:23:15,12,09,1, 11.9,1,1, 22.878, 10583.189, 453.063, 52870.130 24/08/15,01:23:15,13,09,1, 11.9,1,1, 22.878, 10583.213, 453.059, 52870.103 24/08/15,01:23:15,14,09,1, 11.9,1,1, 22.878, 10583.195, 453.073, 52870.040 24/08/15,01:23:15,15,09,1, 11.9,1,1, 22.878, 10583.177, 453.083, 52870.117 24/08/15,01:23:15,16,09,1, 11.9,1,1, 22.878, 10583.192, 453.061, 52870.098 24/08/15,01:23:15,17,09,1, 11.9,1,1, 22.878, 10583.164, 453.082, 52870.098 24/08/15,01:23:15,18,09,1, 11.9,1,1, 22.878, 10583.157, 453.081, 52870.012 24/08/15,01:23:15,19,09,1, 11.9,1,1, 22.878, 10583.175, 453.090, 52870.048 24/08/15,01:23:16,00,09,1, 11.9,1,1, 22.881, 10583.169, 453.090, 52870.048 24/08/15,01:23:16,01,09,1, 11.9,1,1, 22.881, 10583.185, 453.097, 52870.079 24/08/15,01:23:16,02,09,1, 11.9,1,1, 22.881, 10583.169, 453.098, 52870.055 24/08/15,01:23:16,03,09,1, 11.9,1,1, 22.881, 10583.158, 453.083, 52870.060 24/08/15,01:23:16,04,09,1, 11.9,1,1, 22.881, 10583.186, 453.070, 52870.140 24/08/15,01:23:16,05,09,1, 11.9,1,1, 22.881, 10583.185, 453.087, 52870.073 24/08/15,01:23:16,06,09,1, 11.9,1,1, 22.881, 10583.169, 453.053, 52870.067 24/08/15,01:23:16,07,09,1, 11.9,1,1, 22.881, 10583.184, 453.071, 52870.153 24/08/15,01:23:16,08,09,1, 11.9,1,1, 22.881, 10583.200, 453.108, 52870.103 24/08/15,01:23:16,09,09,1, 11.9,1,1, 22.881, 10583.178, 453.061, 52870.030 24/08/15,01:23:16,10,09,1, 11.9,1,1, 22.881, 10583.175, 453.085, 52870.098 24/08/15,01:23:16,11,09,1, 11.9,1,1, 22.881, 10583.182, 453.091, 52870.058 24/08/15,01:23:16,12,09,1, 11.9,1,1, 22.881, 10583.177, 453.095, 52870.047 24/08/15,01:23:16,13,09,1, 11.9,1,1, 22.881, 10583.197, 453.109, 52870.098 24/08/15,01:23:16,14,09,1, 11.9,1,1, 22.881, 10583.181, 453.114, 52870.067 24/08/15,01:23:16,15,09,1, 11.9,1,1, 22.881, 10583.190, 453.114, 52870.090 24/08/15,01:23:16,16,09,1, 11.9,1,1, 22.881, 10583.168, 453.092, 52870.074 24/08/15,01:23:16,17,09,1, 11.9,1,1, 22.881, 10583.180, 453.120, 52870.100 24/08/15,01:23:16,18,09,1, 11.9,1,1, 22.881, 10583.155, 453.115, 52870.073 24/08/15,01:23:16,19,09,1, 11.9,1,1, 22.881, 10583.163, 453.102, 52870.054 24/08/15,01:23:17,00,10,1, 11.9,1,1, 22.878, 10583.161, 453.102, 52870.054 24/08/15,01:23:17,01,10,1, 11.9,1,1, 22.878, 10583.161, 453.115, 52870.073 24/08/15,01:23:17,02,10,1, 11.9,1,1, 22.878, 10583.157, 453.125, 52870.026 24/08/15,01:23:17,03,10,1, 11.9,1,1, 22.878, 10583.162, 453.114, 52870.018 24/08/15,01:23:17,04,10,1, 11.9,1,1, 22.878, 10583.140, 453.110, 52870.034 24/08/15,01:23:17,05,10,1, 11.9,1,1, 22.878, 10583.158, 453.109, 52870.097 24/08/15,01:23:17,06,10,1, 11.9,1,1, 22.878, 10583.151, 453.135, 52870.058 24/08/15,01:23:17,07,10,1, 11.9,1,1, 22.878, 10583.162, 453.126, 52870.073 24/08/15,01:23:17,08,10,1, 11.9,1,1, 22.878, 10583.159, 453.119, 52870.086 24/08/15,01:23:17,09,10,1, 11.9,1,1, 22.878, 10583.168, 453.127, 52870.085 24/08/15,01:23:17,10,10,1, 11.9,1,1, 22.878, 10583.164, 453.147, 52870.081 24/08/15,01:23:17,11,10,1, 11.9,1,1, 22.878, 10583.172, 453.128, 52870.078 24/08/15,01:23:17,12,10,1, 11.9,1,1, 22.878, 10583.159, 453.126, 52870.090 24/08/15,01:23:17,13,10,1, 11.9,1,1, 22.878, 10583.169, 453.135, 52870.150 24/08/15,01:23:17,14,10,1, 11.9,1,1, 22.878, 10583.175, 453.138, 52870.086 24/08/15,01:23:17,15,10,1, 11.9,1,1, 22.878, 10583.154, 453.123, 52870.088 24/08/15,01:23:17,16,10,1, 11.9,1,1, 22.878, 10583.171, 453.148, 52870.119 24/08/15,01:23:17,17,10,1, 11.9,1,1, 22.878, 10583.115, 453.138, 52870.108 24/08/15,01:23:17,18,10,1, 11.9,1,1, 22.878, 10583.126, 453.133, 52870.142 24/08/15,01:23:17,19,10,1, 11.9,1,1, 22.878, 10583.143, 453.126, 52870.036 24/08/15,01:23:18,00,09,1, 11.9,1,1, 22.876, 10583.136, 453.126, 52870.036 24/08/15,01:23:18,01,09,1, 11.9,1,1, 22.876, 10583.140, 453.191, 52870.105 24/08/15,01:23:18,02,09,1, 11.9,1,1, 22.876, 10583.128, 453.140, 52870.097 24/08/15,01:23:18,03,09,1, 11.9,1,1, 22.876, 10583.153, 453.152, 52870.032 24/08/15,01:23:18,04,09,1, 11.9,1,1, 22.876, 10583.120, 453.143, 52870.029 24/08/15,01:23:18,05,09,1, 11.9,1,1, 22.876, 10583.145, 453.142, 52870.094 24/08/15,01:23:18,06,09,1, 11.9,1,1, 22.876, 10583.154, 453.152, 52870.041 24/08/15,01:23:18,07,09,1, 11.9,1,1, 22.876, 10583.141, 453.138, 52870.104 24/08/15,01:23:18,08,09,1, 11.9,1,1, 22.876, 10583.130, 453.174, 52870.108 24/08/15,01:23:18,09,09,1, 11.9,1,1, 22.876, 10583.139, 453.137, 52870.082 24/08/15,01:23:18,10,09,1, 11.9,1,1, 22.876, 10583.152, 453.186, 52870.173 24/08/15,01:23:18,11,09,1, 11.9,1,1, 22.876, 10583.140, 453.176, 52870.089 24/08/15,01:23:18,12,09,1, 11.9,1,1, 22.876, 10583.143, 453.148, 52870.107 24/08/15,01:23:18,13,09,1, 11.9,1,1, 22.876, 10583.115, 453.192, 52870.152 24/08/15,01:23:18,14,09,1, 11.9,1,1, 22.876, 10583.135, 453.157, 52870.147 24/08/15,01:23:18,15,09,1, 11.9,1,1, 22.876, 10583.122, 453.172, 52870.157 24/08/15,01:23:18,16,09,1, 11.9,1,1, 22.876, 10583.154, 453.147, 52870.129 24/08/15,01:23:18,17,09,1, 11.9,1,1, 22.876, 10583.138, 453.167, 52870.133 24/08/15,01:23:18,18,09,1, 11.9,1,1, 22.876, 10583.099, 453.180, 52870.176 24/08/15,01:23:18,19,09,1, 11.9,1,1, 22.876, 10583.131, 453.175, 52870.090 24/08/15,01:23:19,00,10,1, 11.9,1,1, 22.879, 10583.128, 453.175, 52870.090 24/08/15,01:23:19,01,10,1, 11.9,1,1, 22.879, 10583.107, 453.169, 52870.136 24/08/15,01:23:19,02,10,1, 11.9,1,1, 22.879, 10583.126, 453.161, 52870.031 24/08/15,01:23:19,03,10,1, 11.9,1,1, 22.879, 10583.124, 453.154, 52870.132 24/08/15,01:23:19,04,10,1, 11.9,1,1, 22.879, 10583.139, 453.191, 52870.096 24/08/15,01:23:19,05,10,1, 11.9,1,1, 22.879, 10583.119, 453.161, 52870.094 24/08/15,01:23:19,06,10,1, 11.9,1,1, 22.879, 10583.098, 453.159, 52870.123 24/08/15,01:23:19,07,10,1, 11.9,1,1, 22.879, 10583.134, 453.156, 52870.149 24/08/15,01:23:19,08,10,1, 11.9,1,1, 22.879, 10583.105, 453.176, 52870.126 24/08/15,01:23:19,09,10,1, 11.9,1,1, 22.879, 10583.116, 453.178, 52870.082 24/08/15,01:23:19,10,10,1, 11.9,1,1, 22.879, 10583.112, 453.190, 52870.110 24/08/15,01:23:19,11,10,1, 11.9,1,1, 22.879, 10583.081, 453.192, 52870.115 24/08/15,01:23:19,12,10,1, 11.9,1,1, 22.879, 10583.116, 453.194, 52870.123 24/08/15,01:23:19,13,10,1, 11.9,1,1, 22.879, 10583.103, 453.198, 52870.132 24/08/15,01:23:19,14,10,1, 11.9,1,1, 22.879, 10583.129, 453.178, 52870.102 24/08/15,01:23:19,15,10,1, 11.9,1,1, 22.879, 10583.131, 453.199, 52870.127 24/08/15,01:23:19,16,10,1, 11.9,1,1, 22.879, 10583.119, 453.191, 52870.106 24/08/15,01:23:19,17,10,1, 11.9,1,1, 22.879, 10583.121, 453.183, 52870.122 24/08/15,01:23:19,18,10,1, 11.9,1,1, 22.879, 10583.124, 453.188, 52870.122 24/08/15,01:23:19,19,10,1, 11.9,1,1, 22.879, 10583.099, 453.199, 52870.126 24/08/15,01:23:20,00,09,1, 11.9,1,1, 22.879, 10583.094, 453.199, 52870.126 24/08/15,01:23:20,01,09,1, 11.9,1,1, 22.879, 10583.093, 453.184, 52870.128 24/08/15,01:23:20,02,09,1, 11.9,1,1, 22.879, 10583.117, 453.200, 52870.172 24/08/15,01:23:20,03,09,1, 11.9,1,1, 22.879, 10583.088, 453.227, 52870.187 24/08/15,01:23:20,04,09,1, 11.9,1,1, 22.879, 10583.093, 453.225, 52870.097 24/08/15,01:23:20,05,09,1, 11.9,1,1, 22.879, 10583.104, 453.226, 52870.182 24/08/15,01:23:20,06,09,1, 11.9,1,1, 22.879, 10583.075, 453.197, 52870.091 24/08/15,01:23:20,07,09,1, 11.9,1,1, 22.879, 10583.076, 453.194, 52870.116 24/08/15,01:23:20,08,09,1, 11.9,1,1, 22.879, 10583.099, 453.204, 52870.124 24/08/15,01:23:20,09,09,1, 11.9,1,1, 22.879, 10583.097, 453.207, 52870.074 24/08/15,01:23:20,10,09,1, 11.9,1,1, 22.879, 10583.104, 453.223, 52870.093 24/08/15,01:23:20,11,09,1, 11.9,1,1, 22.879, 10583.105, 453.204, 52870.214 24/08/15,01:23:20,12,09,1, 11.9,1,1, 22.879, 10583.081, 453.219, 52870.183 24/08/15,01:23:20,13,09,1, 11.9,1,1, 22.879, 10583.108, 453.232, 52870.096 24/08/15,01:23:20,14,09,1, 11.9,1,1, 22.879, 10583.114, 453.210, 52870.204 24/08/15,01:23:20,15,09,1, 11.9,1,1, 22.879, 10583.098, 453.222, 52870.143 24/08/15,01:23:20,16,09,1, 11.9,1,1, 22.879, 10583.131, 453.237, 52870.122 24/08/15,01:23:20,17,09,1, 11.9,1,1, 22.879, 10583.132, 453.205, 52870.211 24/08/15,01:23:20,18,09,1, 11.9,1,1, 22.879, 10583.116, 453.208, 52870.167 24/08/15,01:23:20,19,09,1, 11.9,1,1, 22.879, 10583.092, 453.227, 52870.106 24/08/15,01:23:21,00,09,1, 11.9,1,1, 22.882, 10583.086, 453.227, 52870.106 24/08/15,01:23:21,01,09,1, 11.9,1,1, 22.882, 10583.093, 453.214, 52870.107 24/08/15,01:23:21,02,09,1, 11.9,1,1, 22.882, 10583.116, 453.193, 52870.079 24/08/15,01:23:21,03,09,1, 11.9,1,1, 22.882, 10583.092, 453.240, 52870.155 24/08/15,01:23:21,04,09,1, 11.9,1,1, 22.882, 10583.092, 453.231, 52870.131 24/08/15,01:23:21,05,09,1, 11.9,1,1, 22.882, 10583.104, 453.213, 52870.169 24/08/15,01:23:21,06,09,1, 11.9,1,1, 22.882, 10583.107, 453.236, 52870.130 24/08/15,01:23:21,07,09,1, 11.9,1,1, 22.882, 10583.098, 453.209, 52870.098 24/08/15,01:23:21,08,09,1, 11.9,1,1, 22.882, 10583.079, 453.210, 52870.099 24/08/15,01:23:21,09,09,1, 11.9,1,1, 22.882, 10583.097, 453.198, 52870.133 24/08/15,01:23:21,10,09,1, 11.9,1,1, 22.882, 10583.077, 453.243, 52870.158 24/08/15,01:23:21,11,09,1, 11.9,1,1, 22.882, 10583.100, 453.218, 52870.142 24/08/15,01:23:21,12,09,1, 11.9,1,1, 22.882, 10583.100, 453.238, 52870.154 24/08/15,01:23:21,13,09,1, 11.9,1,1, 22.882, 10583.091, 453.244, 52870.155 24/08/15,01:23:21,14,09,1, 11.9,1,1, 22.882, 10583.071, 453.227, 52870.226 24/08/15,01:23:21,15,09,1, 11.9,1,1, 22.882, 10583.076, 453.243, 52870.169 24/08/15,01:23:21,16,09,1, 11.9,1,1, 22.882, 10583.074, 453.245, 52870.081 24/08/15,01:23:21,17,09,1, 11.9,1,1, 22.882, 10583.073, 453.229, 52870.139 24/08/15,01:23:21,18,09,1, 11.9,1,1, 22.882, 10583.088, 453.234, 52870.185 24/08/15,01:23:21,19,09,1, 11.9,1,1, 22.882, 10583.049, 453.232, 52870.058 24/08/15,01:23:22,00,09,1, 11.9,1,1, 22.878, 10583.044, 453.232, 52870.058 24/08/15,01:23:22,01,09,1, 11.9,1,1, 22.878, 10583.063, 453.231, 52870.086 24/08/15,01:23:22,02,09,1, 11.9,1,1, 22.878, 10583.093, 453.259, 52870.096 24/08/15,01:23:22,03,09,1, 11.9,1,1, 22.878, 10583.071, 453.241, 52870.101 24/08/15,01:23:22,04,09,1, 11.9,1,1, 22.878, 10583.060, 453.231, 52870.137 24/08/15,01:23:22,05,09,1, 11.9,1,1, 22.878, 10583.073, 453.232, 52870.194 24/08/15,01:23:22,06,09,1, 11.9,1,1, 22.878, 10583.034, 453.230, 52870.126 24/08/15,01:23:22,07,09,1, 11.9,1,1, 22.878, 10583.063, 453.242, 52870.134 24/08/15,01:23:22,08,09,1, 11.9,1,1, 22.878, 10583.066, 453.227, 52870.116 24/08/15,01:23:22,09,09,1, 11.9,1,1, 22.878, 10583.048, 453.240, 52870.167 24/08/15,01:23:22,10,09,1, 11.9,1,1, 22.878, 10583.046, 453.279, 52870.173 24/08/15,01:23:22,11,09,1, 11.9,1,1, 22.878, 10583.049, 453.255, 52870.152 24/08/15,01:23:22,12,09,1, 11.9,1,1, 22.878, 10583.058, 453.253, 52870.147 24/08/15,01:23:22,13,09,1, 11.9,1,1, 22.878, 10583.040, 453.254, 52870.146 24/08/15,01:23:22,14,09,1, 11.9,1,1, 22.878, 10583.043, 453.251, 52870.186 24/08/15,01:23:22,15,09,1, 11.9,1,1, 22.878, 10583.031, 453.259, 52870.186 24/08/15,01:23:22,16,09,1, 11.9,1,1, 22.878, 10583.017, 453.269, 52870.136 24/08/15,01:23:22,17,09,1, 11.9,1,1, 22.878, 10583.049, 453.261, 52870.169 24/08/15,01:23:22,18,09,1, 11.9,1,1, 22.878, 10583.033, 453.255, 52870.141 24/08/15,01:23:22,19,09,1, 11.9,1,1, 22.878, 10583.062, 453.248, 52870.120 24/08/15,01:23:23,00,10,1, 12.0,1,1, 22.877, 10583.061, 453.248, 52870.120 24/08/15,01:23:23,01,10,1, 12.0,1,1, 22.877, 10583.027, 453.261, 52870.168 24/08/15,01:23:23,02,10,1, 12.0,1,1, 22.877, 10583.039, 453.258, 52870.141 24/08/15,01:23:23,03,10,1, 12.0,1,1, 22.877, 10583.048, 453.268, 52870.178 24/08/15,01:23:23,04,10,1, 12.0,1,1, 22.877, 10583.021, 453.277, 52870.148 24/08/15,01:23:23,05,10,1, 12.0,1,1, 22.877, 10583.026, 453.252, 52870.187 24/08/15,01:23:23,06,10,1, 12.0,1,1, 22.877, 10583.009, 453.266, 52870.173 24/08/15,01:23:23,07,10,1, 12.0,1,1, 22.877, 10583.012, 453.279, 52870.155 24/08/15,01:23:23,08,10,1, 12.0,1,1, 22.877, 10583.033, 453.262, 52870.176 24/08/15,01:23:23,09,10,1, 12.0,1,1, 22.877, 10583.013, 453.285, 52870.157 24/08/15,01:23:23,10,10,1, 12.0,1,1, 22.877, 10583.028, 453.249, 52870.159 24/08/15,01:23:23,11,10,1, 12.0,1,1, 22.877, 10583.029, 453.263, 52870.170 24/08/15,01:23:23,12,10,1, 12.0,1,1, 22.877, 10583.026, 453.261, 52870.139 24/08/15,01:23:23,13,10,1, 12.0,1,1, 22.877, 10583.019, 453.247, 52870.167 24/08/15,01:23:23,14,10,1, 12.0,1,1, 22.877, 10583.037, 453.284, 52870.155 24/08/15,01:23:23,15,10,1, 12.0,1,1, 22.877, 10583.036, 453.273, 52870.177 24/08/15,01:23:23,16,10,1, 12.0,1,1, 22.877, 10583.027, 453.275, 52870.104 24/08/15,01:23:23,17,10,1, 12.0,1,1, 22.877, 10583.034, 453.288, 52870.156 24/08/15,01:23:23,18,10,1, 12.0,1,1, 22.877, 10583.028, 453.274, 52870.166 24/08/15,01:23:23,19,10,1, 12.0,1,1, 22.877, 10583.023, 453.293, 52870.097 24/08/15,01:23:24,00,09,1, 11.9,1,1, 22.878, 10583.019, 453.293, 52870.097 24/08/15,01:23:24,01,09,1, 11.9,1,1, 22.878, 10583.002, 453.272, 52870.207 24/08/15,01:23:24,02,09,1, 11.9,1,1, 22.878, 10583.006, 453.263, 52870.168 24/08/15,01:23:24,03,09,1, 11.9,1,1, 22.878, 10582.993, 453.255, 52870.150 24/08/15,01:23:24,04,09,1, 11.9,1,1, 22.878, 10583.016, 453.274, 52870.147 24/08/15,01:23:24,05,09,1, 11.9,1,1, 22.878, 10582.998, 453.268, 52870.158 24/08/15,01:23:24,06,09,1, 11.9,1,1, 22.878, 10583.012, 453.283, 52870.164 24/08/15,01:23:24,07,09,1, 11.9,1,1, 22.878, 10582.997, 453.280, 52870.119 24/08/15,01:23:24,08,09,1, 11.9,1,1, 22.878, 10582.990, 453.264, 52870.125 24/08/15,01:23:24,09,09,1, 11.9,1,1, 22.878, 10583.003, 453.271, 52870.198 24/08/15,01:23:24,10,09,1, 11.9,1,1, 22.878, 10582.993, 453.262, 52870.166 24/08/15,01:23:24,11,09,1, 11.9,1,1, 22.878, 10583.018, 453.267, 52870.134 24/08/15,01:23:24,12,09,1, 11.9,1,1, 22.878, 10582.987, 453.299, 52870.204 24/08/15,01:23:24,13,09,1, 11.9,1,1, 22.878, 10583.004, 453.258, 52870.146 24/08/15,01:23:24,14,09,1, 11.9,1,1, 22.878, 10583.021, 453.275, 52870.176 24/08/15,01:23:24,15,09,1, 11.9,1,1, 22.878, 10583.012, 453.270, 52870.184 24/08/15,01:23:24,16,09,1, 11.9,1,1, 22.878, 10582.997, 453.268, 52870.160 24/08/15,01:23:24,17,09,1, 11.9,1,1, 22.878, 10582.995, 453.276, 52870.190 24/08/15,01:23:24,18,09,1, 11.9,1,1, 22.878, 10583.004, 453.290, 52870.184 24/08/15,01:23:24,19,09,1, 11.9,1,1, 22.878, 10582.998, 453.264, 52870.142 24/08/15,01:23:25,00,09,1, 11.9,1,1, 22.878, 10582.994, 453.264, 52870.142 24/08/15,01:23:25,01,09,1, 11.9,1,1, 22.878, 10582.986, 453.284, 52870.174 24/08/15,01:23:25,02,09,1, 11.9,1,1, 22.878, 10582.986, 453.297, 52870.177 24/08/15,01:23:25,03,09,1, 11.9,1,1, 22.878, 10583.000, 453.295, 52870.171 24/08/15,01:23:25,04,09,1, 11.9,1,1, 22.878, 10582.995, 453.270, 52870.128 24/08/15,01:23:25,05,09,1, 11.9,1,1, 22.878, 10582.996, 453.285, 52870.138 24/08/15,01:23:25,06,09,1, 11.9,1,1, 22.878, 10583.005, 453.289, 52870.154 24/08/15,01:23:25,07,09,1, 11.9,1,1, 22.878, 10582.955, 453.294, 52870.211 24/08/15,01:23:25,08,09,1, 11.9,1,1, 22.878, 10583.005, 453.306, 52870.158 24/08/15,01:23:25,09,09,1, 11.9,1,1, 22.878, 10582.981, 453.307, 52870.138 24/08/15,01:23:25,10,09,1, 11.9,1,1, 22.878, 10582.978, 453.306, 52870.195 24/08/15,01:23:25,11,09,1, 11.9,1,1, 22.878, 10582.988, 453.305, 52870.185 24/08/15,01:23:25,12,09,1, 11.9,1,1, 22.878, 10582.990, 453.294, 52870.215 24/08/15,01:23:25,13,09,1, 11.9,1,1, 22.878, 10583.010, 453.295, 52870.194 24/08/15,01:23:25,14,09,1, 11.9,1,1, 22.878, 10583.001, 453.301, 52870.154 24/08/15,01:23:25,15,09,1, 11.9,1,1, 22.878, 10582.986, 453.302, 52870.163 24/08/15,01:23:25,16,09,1, 11.9,1,1, 22.878, 10582.990, 453.315, 52870.172 24/08/15,01:23:25,17,09,1, 11.9,1,1, 22.878, 10582.996, 453.311, 52870.180 24/08/15,01:23:25,18,09,1, 11.9,1,1, 22.878, 10583.002, 453.314, 52870.187 24/08/15,01:23:25,19,09,1, 11.9,1,1, 22.878, 10582.998, 453.292, 52870.188 24/08/15,01:23:26,00,10,1, 11.9,1,1, 22.881, 10582.994, 453.292, 52870.188 24/08/15,01:23:26,01,10,1, 11.9,1,1, 22.881, 10582.994, 453.314, 52870.186 24/08/15,01:23:26,02,10,1, 11.9,1,1, 22.881, 10582.980, 453.310, 52870.158 24/08/15,01:23:26,03,10,1, 11.9,1,1, 22.881, 10582.959, 453.334, 52870.143 24/08/15,01:23:26,04,10,1, 11.9,1,1, 22.881, 10582.996, 453.291, 52870.152 24/08/15,01:23:26,05,10,1, 11.9,1,1, 22.881, 10582.984, 453.304, 52870.192 24/08/15,01:23:26,06,10,1, 11.9,1,1, 22.881, 10582.975, 453.328, 52870.167 24/08/15,01:23:26,07,10,1, 11.9,1,1, 22.881, 10582.982, 453.284, 52870.140 24/08/15,01:23:26,08,10,1, 11.9,1,1, 22.881, 10582.960, 453.324, 52870.174 24/08/15,01:23:26,09,10,1, 11.9,1,1, 22.881, 10582.967, 453.316, 52870.142 24/08/15,01:23:26,10,10,1, 11.9,1,1, 22.881, 10582.945, 453.312, 52870.130 24/08/15,01:23:26,11,10,1, 11.9,1,1, 22.881, 10582.964, 453.318, 52870.171 24/08/15,01:23:26,12,10,1, 11.9,1,1, 22.881, 10582.960, 453.312, 52870.096 24/08/15,01:23:26,13,10,1, 11.9,1,1, 22.881, 10582.964, 453.331, 52870.187 24/08/15,01:23:26,14,10,1, 11.9,1,1, 22.881, 10582.985, 453.320, 52870.170 24/08/15,01:23:26,15,10,1, 11.9,1,1, 22.881, 10582.936, 453.308, 52870.149 24/08/15,01:23:26,16,10,1, 11.9,1,1, 22.881, 10582.979, 453.323, 52870.087 24/08/15,01:23:26,17,10,1, 11.9,1,1, 22.881, 10582.958, 453.349, 52870.175 24/08/15,01:23:26,18,10,1, 11.9,1,1, 22.881, 10582.957, 453.358, 52870.113 24/08/15,01:23:26,19,10,1, 11.9,1,1, 22.881, 10582.988, 453.353, 52870.199 24/08/15,01:23:27,00,10,1, 11.9,1,1, 22.880, 10582.986, 453.353, 52870.199 24/08/15,01:23:27,01,10,1, 11.9,1,1, 22.880, 10582.988, 453.343, 52870.169 24/08/15,01:23:27,02,10,1, 11.9,1,1, 22.880, 10582.972, 453.345, 52870.116 24/08/15,01:23:27,03,10,1, 11.9,1,1, 22.880, 10582.978, 453.337, 52870.136 24/08/15,01:23:27,04,10,1, 11.9,1,1, 22.880, 10582.956, 453.359, 52870.154 24/08/15,01:23:27,05,10,1, 11.9,1,1, 22.880, 10582.975, 453.358, 52870.177 24/08/15,01:23:27,06,10,1, 11.9,1,1, 22.880, 10582.963, 453.319, 52870.142 24/08/15,01:23:27,07,10,1, 11.9,1,1, 22.880, 10582.971, 453.331, 52870.170 24/08/15,01:23:27,08,10,1, 11.9,1,1, 22.880, 10582.937, 453.349, 52870.122 24/08/15,01:23:27,09,10,1, 11.9,1,1, 22.880, 10582.976, 453.335, 52870.147 24/08/15,01:23:27,10,10,1, 11.9,1,1, 22.880, 10582.984, 453.347, 52870.105 24/08/15,01:23:27,11,10,1, 11.9,1,1, 22.880, 10582.978, 453.331, 52870.184 24/08/15,01:23:27,12,10,1, 11.9,1,1, 22.880, 10582.981, 453.329, 52870.159 24/08/15,01:23:27,13,10,1, 11.9,1,1, 22.880, 10582.980, 453.330, 52870.183 24/08/15,01:23:27,14,10,1, 11.9,1,1, 22.880, 10582.957, 453.344, 52870.188 24/08/15,01:23:27,15,10,1, 11.9,1,1, 22.880, 10582.957, 453.352, 52870.145 24/08/15,01:23:27,16,10,1, 11.9,1,1, 22.880, 10582.960, 453.345, 52870.207 24/08/15,01:23:27,17,10,1, 11.9,1,1, 22.880, 10582.984, 453.357, 52870.209 24/08/15,01:23:27,18,10,1, 11.9,1,1, 22.880, 10582.954, 453.363, 52870.148 24/08/15,01:23:27,19,10,1, 11.9,1,1, 22.880, 10582.988, 453.334, 52870.150 24/08/15,01:23:28,00,09,1, 12.0,1,1, 22.880, 10582.986, 453.334, 52870.150 24/08/15,01:23:28,01,09,1, 12.0,1,1, 22.880, 10582.972, 453.348, 52870.116 24/08/15,01:23:28,02,09,1, 12.0,1,1, 22.880, 10582.954, 453.349, 52870.155 24/08/15,01:23:28,03,09,1, 12.0,1,1, 22.880, 10582.958, 453.335, 52870.188 24/08/15,01:23:28,04,09,1, 12.0,1,1, 22.880, 10582.943, 453.351, 52870.176 24/08/15,01:23:28,05,09,1, 12.0,1,1, 22.880, 10582.947, 453.358, 52870.163 24/08/15,01:23:28,06,09,1, 12.0,1,1, 22.880, 10582.950, 453.347, 52870.177 24/08/15,01:23:28,07,09,1, 12.0,1,1, 22.880, 10582.954, 453.348, 52870.113 24/08/15,01:23:28,08,09,1, 12.0,1,1, 22.880, 10582.973, 453.323, 52870.115 24/08/15,01:23:28,09,09,1, 12.0,1,1, 22.880, 10582.964, 453.349, 52870.139 24/08/15,01:23:28,10,09,1, 12.0,1,1, 22.880, 10582.963, 453.344, 52870.128 24/08/15,01:23:28,11,09,1, 12.0,1,1, 22.880, 10582.969, 453.350, 52870.136 24/08/15,01:23:28,12,09,1, 12.0,1,1, 22.880, 10582.965, 453.333, 52870.125 24/08/15,01:23:28,13,09,1, 12.0,1,1, 22.880, 10582.950, 453.356, 52870.136 24/08/15,01:23:28,14,09,1, 12.0,1,1, 22.880, 10582.956, 453.344, 52870.161 24/08/15,01:23:28,15,09,1, 12.0,1,1, 22.880, 10582.931, 453.343, 52870.140 24/08/15,01:23:28,16,09,1, 12.0,1,1, 22.880, 10582.976, 453.347, 52870.184 24/08/15,01:23:28,17,09,1, 12.0,1,1, 22.880, 10582.973, 453.351, 52870.145 24/08/15,01:23:28,18,09,1, 12.0,1,1, 22.880, 10582.939, 453.360, 52870.163 24/08/15,01:23:28,19,09,1, 12.0,1,1, 22.880, 10582.949, 453.364, 52870.138 24/08/15,01:23:29,00,09,1, 11.9,1,1, 22.881, 10582.944, 453.364, 52870.138 24/08/15,01:23:29,01,09,1, 11.9,1,1, 22.881, 10582.952, 453.368, 52870.158 24/08/15,01:23:29,02,09,1, 11.9,1,1, 22.881, 10582.957, 453.350, 52870.150 24/08/15,01:23:29,03,09,1, 11.9,1,1, 22.881, 10582.940, 453.350, 52870.140 24/08/15,01:23:29,04,09,1, 11.9,1,1, 22.881, 10582.930, 453.375, 52870.173 24/08/15,01:23:29,05,09,1, 11.9,1,1, 22.881, 10582.970, 453.366, 52870.164 24/08/15,01:23:29,06,09,1, 11.9,1,1, 22.881, 10582.946, 453.379, 52870.162 24/08/15,01:23:29,07,09,1, 11.9,1,1, 22.881, 10582.939, 453.390, 52870.112 24/08/15,01:23:29,08,09,1, 11.9,1,1, 22.881, 10582.964, 453.376, 52870.122 24/08/15,01:23:29,09,09,1, 11.9,1,1, 22.881, 10582.914, 453.363, 52870.141 24/08/15,01:23:29,10,09,1, 11.9,1,1, 22.881, 10582.946, 453.366, 52870.146 24/08/15,01:23:29,11,09,1, 11.9,1,1, 22.881, 10582.947, 453.371, 52870.159 24/08/15,01:23:29,12,09,1, 11.9,1,1, 22.881, 10582.941, 453.380, 52870.136 24/08/15,01:23:29,13,09,1, 11.9,1,1, 22.881, 10582.921, 453.374, 52870.164 24/08/15,01:23:29,14,09,1, 11.9,1,1, 22.881, 10582.938, 453.387, 52870.140 24/08/15,01:23:29,15,09,1, 11.9,1,1, 22.881, 10582.974, 453.375, 52870.099 24/08/15,01:23:29,16,09,1, 11.9,1,1, 22.881, 10582.933, 453.373, 52870.147 24/08/15,01:23:29,17,09,1, 11.9,1,1, 22.881, 10582.941, 453.388, 52870.151 24/08/15,01:23:29,18,09,1, 11.9,1,1, 22.881, 10582.921, 453.389, 52870.120 24/08/15,01:23:29,19,09,1, 11.9,1,1, 22.881, 10582.944, 453.360, 52870.144 24/08/15,01:23:30,00,10,1, 11.9,1,1, 22.879, 10582.936, 453.360, 52870.144 24/08/15,01:23:30,01,10,1, 11.9,1,1, 22.879, 10582.954, 453.388, 52870.131 24/08/15,01:23:30,02,10,1, 11.9,1,1, 22.879, 10582.925, 453.406, 52870.148 24/08/15,01:23:30,03,10,1, 11.9,1,1, 22.879, 10582.954, 453.385, 52870.130 24/08/15,01:23:30,04,10,1, 11.9,1,1, 22.879, 10582.951, 453.399, 52870.116 24/08/15,01:23:30,05,10,1, 11.9,1,1, 22.879, 10582.953, 453.394, 52870.128 24/08/15,01:23:30,06,10,1, 11.9,1,1, 22.879, 10582.940, 453.405, 52870.165 24/08/15,01:23:30,07,10,1, 11.9,1,1, 22.879, 10582.941, 453.387, 52870.069 24/08/15,01:23:30,08,10,1, 11.9,1,1, 22.879, 10582.926, 453.421, 52870.189 24/08/15,01:23:30,09,10,1, 11.9,1,1, 22.879, 10582.952, 453.390, 52870.143 24/08/15,01:23:30,10,10,1, 11.9,1,1, 22.879, 10582.985, 453.422, 52870.130 24/08/15,01:23:30,11,10,1, 11.9,1,1, 22.879, 10582.940, 453.389, 52870.081 24/08/15,01:23:30,12,10,1, 11.9,1,1, 22.879, 10582.923, 453.411, 52870.136 24/08/15,01:23:30,13,10,1, 11.9,1,1, 22.879, 10582.944, 453.387, 52870.111 24/08/15,01:23:30,14,10,1, 11.9,1,1, 22.879, 10582.928, 453.388, 52870.110 24/08/15,01:23:30,15,10,1, 11.9,1,1, 22.879, 10582.923, 453.400, 52870.100 24/08/15,01:23:30,16,10,1, 11.9,1,1, 22.879, 10582.937, 453.379, 52870.126 24/08/15,01:23:30,17,10,1, 11.9,1,1, 22.879, 10582.949, 453.379, 52870.121 24/08/15,01:23:30,18,10,1, 11.9,1,1, 22.879, 10582.960, 453.369, 52870.120 24/08/15,01:23:30,19,10,1, 11.9,1,1, 22.879, 10582.952, 453.392, 52870.111 24/08/15,01:23:31,00,09,1, 11.9,1,1, 22.877, 10582.944, 453.392, 52870.111 24/08/15,01:23:31,01,09,1, 11.9,1,1, 22.877, 10582.919, 453.362, 52870.141 24/08/15,01:23:31,02,09,1, 11.9,1,1, 22.877, 10582.942, 453.397, 52870.125 24/08/15,01:23:31,03,09,1, 11.9,1,1, 22.877, 10582.948, 453.372, 52870.117 24/08/15,01:23:31,04,09,1, 11.9,1,1, 22.877, 10582.951, 453.391, 52870.165 24/08/15,01:23:31,05,09,1, 11.9,1,1, 22.877, 10582.943, 453.365, 52870.112 24/08/15,01:23:31,06,09,1, 11.9,1,1, 22.877, 10582.922, 453.410, 52870.131 24/08/15,01:23:31,07,09,1, 11.9,1,1, 22.877, 10582.947, 453.398, 52870.146 24/08/15,01:23:31,08,09,1, 11.9,1,1, 22.877, 10582.940, 453.387, 52870.129 24/08/15,01:23:31,09,09,1, 11.9,1,1, 22.877, 10582.942, 453.402, 52870.133 24/08/15,01:23:31,10,09,1, 11.9,1,1, 22.877, 10582.943, 453.386, 52870.105 24/08/15,01:23:31,11,09,1, 11.9,1,1, 22.877, 10582.963, 453.399, 52870.151 24/08/15,01:23:31,12,09,1, 11.9,1,1, 22.877, 10582.968, 453.412, 52870.104 24/08/15,01:23:31,13,09,1, 11.9,1,1, 22.877, 10582.935, 453.408, 52870.175 24/08/15,01:23:31,14,09,1, 11.9,1,1, 22.877, 10582.936, 453.410, 52870.127 24/08/15,01:23:31,15,09,1, 11.9,1,1, 22.877, 10582.953, 453.392, 52870.091 24/08/15,01:23:31,16,09,1, 11.9,1,1, 22.877, 10582.941, 453.410, 52870.142 24/08/15,01:23:31,17,09,1, 11.9,1,1, 22.877, 10582.942, 453.399, 52870.056 24/08/15,01:23:31,18,09,1, 11.9,1,1, 22.877, 10582.936, 453.389, 52870.120 24/08/15,01:23:31,19,09,1, 11.9,1,1, 22.877, 10582.949, 453.395, 52870.105 24/08/15,01:23:32,00,09,1, 11.9,1,1, 22.875, 10582.944, 453.395, 52870.105 24/08/15,01:23:32,01,09,1, 11.9,1,1, 22.875, 10582.925, 453.423, 52870.145 24/08/15,01:23:32,02,09,1, 11.9,1,1, 22.875, 10582.942, 453.385, 52870.100 24/08/15,01:23:32,03,09,1, 11.9,1,1, 22.875, 10582.939, 453.385, 52870.066 24/08/15,01:23:32,04,09,1, 11.9,1,1, 22.875, 10582.935, 453.402, 52870.166 24/08/15,01:23:32,05,09,1, 11.9,1,1, 22.875, 10582.930, 453.410, 52870.150 24/08/15,01:23:32,06,09,1, 11.9,1,1, 22.875, 10582.940, 453.398, 52870.126 24/08/15,01:23:32,07,09,1, 11.9,1,1, 22.875, 10582.952, 453.375, 52870.115 24/08/15,01:23:32,08,09,1, 11.9,1,1, 22.875, 10582.941, 453.392, 52870.053 24/08/15,01:23:32,09,09,1, 11.9,1,1, 22.875, 10582.926, 453.415, 52870.162 24/08/15,01:23:32,10,09,1, 11.9,1,1, 22.875, 10582.947, 453.401, 52870.078 24/08/15,01:23:32,11,09,1, 11.9,1,1, 22.875, 10582.914, 453.401, 52870.121 24/08/15,01:23:32,12,09,1, 11.9,1,1, 22.875, 10582.919, 453.400, 52870.027 24/08/15,01:23:32,13,09,1, 11.9,1,1, 22.875, 10582.952, 453.406, 52870.069 24/08/15,01:23:32,14,09,1, 11.9,1,1, 22.875, 10582.955, 453.419, 52870.128 24/08/15,01:23:32,15,09,1, 11.9,1,1, 22.875, 10582.929, 453.407, 52870.132 24/08/15,01:23:32,16,09,1, 11.9,1,1, 22.875, 10582.926, 453.429, 52870.111 24/08/15,01:23:32,17,09,1, 11.9,1,1, 22.875, 10582.919, 453.417, 52870.106 24/08/15,01:23:32,18,09,1, 11.9,1,1, 22.875, 10582.925, 453.432, 52870.077 24/08/15,01:23:32,19,09,1, 11.9,1,1, 22.875, 10582.939, 453.446, 52870.118 24/08/15,01:23:33,00,09,1, 12.0,1,1, 22.879, 10582.936, 453.446, 52870.118 24/08/15,01:23:33,01,09,1, 12.0,1,1, 22.879, 10582.914, 453.425, 52870.096 24/08/15,01:23:33,02,09,1, 12.0,1,1, 22.879, 10582.962, 453.414, 52870.095 24/08/15,01:23:33,03,09,1, 12.0,1,1, 22.879, 10582.922, 453.413, 52870.099 24/08/15,01:23:33,04,09,1, 12.0,1,1, 22.879, 10582.949, 453.427, 52870.085 24/08/15,01:23:33,05,09,1, 12.0,1,1, 22.879, 10582.908, 453.409, 52870.127 24/08/15,01:23:33,06,09,1, 12.0,1,1, 22.879, 10582.957, 453.420, 52870.102 24/08/15,01:23:33,07,09,1, 12.0,1,1, 22.879, 10582.945, 453.408, 52870.135 24/08/15,01:23:33,08,09,1, 12.0,1,1, 22.879, 10582.939, 453.413, 52870.091 24/08/15,01:23:33,09,09,1, 12.0,1,1, 22.879, 10582.948, 453.425, 52870.124 24/08/15,01:23:33,10,09,1, 12.0,1,1, 22.879, 10582.955, 453.402, 52870.138 24/08/15,01:23:33,11,09,1, 12.0,1,1, 22.879, 10582.953, 453.420, 52870.135 24/08/15,01:23:33,12,09,1, 12.0,1,1, 22.879, 10582.952, 453.436, 52870.124 24/08/15,01:23:33,13,09,1, 12.0,1,1, 22.879, 10582.920, 453.426, 52870.123 24/08/15,01:23:33,14,09,1, 12.0,1,1, 22.879, 10582.946, 453.426, 52870.123 24/08/15,01:23:33,15,09,1, 12.0,1,1, 22.879, 10582.946, 453.427, 52870.076 24/08/15,01:23:33,16,09,1, 12.0,1,1, 22.879, 10582.927, 453.418, 52870.086 24/08/15,01:23:33,17,09,1, 12.0,1,1, 22.879, 10582.958, 453.433, 52870.106 24/08/15,01:23:33,18,09,1, 12.0,1,1, 22.879, 10582.936, 453.414, 52870.121 24/08/15,01:23:33,19,09,1, 12.0,1,1, 22.879, 10582.947, 453.434, 52870.118 24/08/15,01:23:34,00,09,1, 11.9,1,1, 22.871, 10582.944, 453.434, 52870.118 24/08/15,01:23:34,01,09,1, 11.9,1,1, 22.871, 10582.948, 453.432, 52870.080 24/08/15,01:23:34,02,09,1, 11.9,1,1, 22.871, 10582.936, 453.450, 52870.098 24/08/15,01:23:34,03,09,1, 11.9,1,1, 22.871, 10582.933, 453.426, 52870.155 24/08/15,01:23:34,04,09,1, 11.9,1,1, 22.871, 10582.938, 453.459, 52870.064 24/08/15,01:23:34,05,09,1, 11.9,1,1, 22.871, 10582.941, 453.442, 52870.098 24/08/15,01:23:34,06,09,1, 11.9,1,1, 22.871, 10582.945, 453.449, 52870.058 24/08/15,01:23:34,07,09,1, 11.9,1,1, 22.871, 10582.947, 453.433, 52870.067 24/08/15,01:23:34,08,09,1, 11.9,1,1, 22.871, 10582.921, 453.452, 52870.135 24/08/15,01:23:34,09,09,1, 11.9,1,1, 22.871, 10582.934, 453.458, 52870.125 24/08/15,01:23:34,10,09,1, 11.9,1,1, 22.871, 10582.927, 453.436, 52870.114 24/08/15,01:23:34,11,09,1, 11.9,1,1, 22.871, 10582.948, 453.445, 52870.112 24/08/15,01:23:34,12,09,1, 11.9,1,1, 22.871, 10582.941, 453.428, 52870.062 24/08/15,01:23:34,13,09,1, 11.9,1,1, 22.871, 10582.938, 453.419, 52870.105 24/08/15,01:23:34,14,09,1, 11.9,1,1, 22.871, 10582.914, 453.441, 52870.028 24/08/15,01:23:34,15,09,1, 11.9,1,1, 22.871, 10582.920, 453.454, 52870.148 24/08/15,01:23:34,16,09,1, 11.9,1,1, 22.871, 10582.937, 453.421, 52870.118 24/08/15,01:23:34,17,09,1, 11.9,1,1, 22.871, 10582.917, 453.444, 52870.144 24/08/15,01:23:34,18,09,1, 11.9,1,1, 22.871, 10582.919, 453.443, 52870.189 24/08/15,01:23:34,19,09,1, 11.9,1,1, 22.871, 10582.916, 453.443, 52870.150 24/08/15,01:23:35,00,09,1, 11.8,1,1, 22.877, 10582.911, 453.443, 52870.150 24/08/15,01:23:35,01,09,1, 11.8,1,1, 22.877, 10582.921, 453.437, 52870.170 24/08/15,01:23:35,02,09,1, 11.8,1,1, 22.877, 10582.926, 453.423, 52870.142 24/08/15,01:23:35,03,09,1, 11.8,1,1, 22.877, 10582.940, 453.459, 52870.157 24/08/15,01:23:35,04,09,1, 11.8,1,1, 22.877, 10582.930, 453.439, 52870.112 24/08/15,01:23:35,05,09,1, 11.8,1,1, 22.877, 10582.911, 453.449, 52870.157 24/08/15,01:23:35,06,09,1, 11.8,1,1, 22.877, 10582.931, 453.439, 52870.058 24/08/15,01:23:35,07,09,1, 11.8,1,1, 22.877, 10582.930, 453.424, 52870.143 24/08/15,01:23:35,08,09,1, 11.8,1,1, 22.877, 10582.946, 453.455, 52870.153 24/08/15,01:23:35,09,09,1, 11.8,1,1, 22.877, 10582.948, 453.454, 52870.073 24/08/15,01:23:35,10,09,1, 11.8,1,1, 22.877, 10582.911, 453.418, 52870.088 24/08/15,01:23:35,11,09,1, 11.8,1,1, 22.877, 10582.915, 453.451, 52870.107 24/08/15,01:23:35,12,09,1, 11.8,1,1, 22.877, 10582.909, 453.465, 52870.028 24/08/15,01:23:35,13,09,1, 11.8,1,1, 22.877, 10582.890, 453.453, 52870.095 24/08/15,01:23:35,14,09,1, 11.8,1,1, 22.877, 10582.897, 453.439, 52870.073 24/08/15,01:23:35,15,09,1, 11.8,1,1, 22.877, 10582.914, 453.454, 52870.062 24/08/15,01:23:35,16,09,1, 11.8,1,1, 22.877, 10582.912, 453.475, 52870.055 24/08/15,01:23:35,17,09,1, 11.8,1,1, 22.877, 10582.918, 453.450, 52870.107 24/08/15,01:23:35,18,09,1, 11.8,1,1, 22.877, 10582.914, 453.445, 52870.062 24/08/15,01:23:35,19,09,1, 11.8,1,1, 22.877, 10582.914, 453.446, 52870.047 24/08/15,01:23:36,00,09,1, 11.9,1,1, 22.876, 10582.911, 453.446, 52870.047 24/08/15,01:23:36,01,09,1, 11.9,1,1, 22.876, 10582.930, 453.450, 52870.054 24/08/15,01:23:36,02,09,1, 11.9,1,1, 22.876, 10582.947, 453.461, 52870.098 24/08/15,01:23:36,03,09,1, 11.9,1,1, 22.876, 10582.927, 453.456, 52870.015 24/08/15,01:23:36,04,09,1, 11.9,1,1, 22.876, 10582.952, 453.444, 52870.107 24/08/15,01:23:36,05,09,1, 11.9,1,1, 22.876, 10582.947, 453.438, 52870.066 24/08/15,01:23:36,06,09,1, 11.9,1,1, 22.876, 10582.939, 453.465, 52870.062 24/08/15,01:23:36,07,09,1, 11.9,1,1, 22.876, 10582.915, 453.443, 52870.057 24/08/15,01:23:36,08,09,1, 11.9,1,1, 22.876, 10582.942, 453.475, 52870.106 24/08/15,01:23:36,09,09,1, 11.9,1,1, 22.876, 10582.938, 453.449, 52870.050 24/08/15,01:23:36,10,09,1, 11.9,1,1, 22.876, 10582.933, 453.461, 52870.141 24/08/15,01:23:36,11,09,1, 11.9,1,1, 22.876, 10582.940, 453.454, 52870.036 24/08/15,01:23:36,12,09,1, 11.9,1,1, 22.876, 10582.953, 453.480, 52870.026 24/08/15,01:23:36,13,09,1, 11.9,1,1, 22.876, 10582.928, 453.454, 52870.076 24/08/15,01:23:36,14,09,1, 11.9,1,1, 22.876, 10582.930, 453.445, 52870.007 24/08/15,01:23:36,15,09,1, 11.9,1,1, 22.876, 10582.926, 453.468, 52870.048 24/08/15,01:23:36,16,09,1, 11.9,1,1, 22.876, 10582.936, 453.448, 52869.995 24/08/15,01:23:36,17,09,1, 11.9,1,1, 22.876, 10582.931, 453.470, 52870.095 24/08/15,01:23:36,18,09,1, 11.9,1,1, 22.876, 10582.915, 453.481, 52870.122 24/08/15,01:23:36,19,09,1, 11.9,1,1, 22.876, 10582.911, 453.523, 52870.109 24/08/15,01:23:37,00,08,1, 12.0,1,1, 22.873, 10582.902, 453.523, 52870.109 24/08/15,01:23:37,01,08,1, 12.0,1,1, 22.873, 10582.927, 453.460, 52870.097 24/08/15,01:23:37,02,08,1, 12.0,1,1, 22.873, 10582.946, 453.461, 52870.061 24/08/15,01:23:37,03,08,1, 12.0,1,1, 22.873, 10582.940, 453.454, 52870.043 24/08/15,01:23:37,04,08,1, 12.0,1,1, 22.873, 10582.901, 453.454, 52870.104 24/08/15,01:23:37,05,08,1, 12.0,1,1, 22.873, 10582.912, 453.477, 52870.126 24/08/15,01:23:37,06,08,1, 12.0,1,1, 22.873, 10582.906, 453.474, 52870.065 24/08/15,01:23:37,07,08,1, 12.0,1,1, 22.873, 10582.928, 453.486, 52870.077 24/08/15,01:23:37,08,08,1, 12.0,1,1, 22.873, 10582.914, 453.468, 52870.081 24/08/15,01:23:37,09,08,1, 12.0,1,1, 22.873, 10582.943, 453.487, 52870.135 24/08/15,01:23:37,10,08,1, 12.0,1,1, 22.873, 10582.891, 453.444, 52869.985 24/08/15,01:23:37,11,08,1, 12.0,1,1, 22.873, 10582.924, 453.427, 52870.127 24/08/15,01:23:37,12,08,1, 12.0,1,1, 22.873, 10582.929, 453.461, 52869.976 24/08/15,01:23:37,13,08,1, 12.0,1,1, 22.873, 10582.925, 453.468, 52870.056 24/08/15,01:23:37,14,08,1, 12.0,1,1, 22.873, 10582.897, 453.462, 52870.091 24/08/15,01:23:37,15,08,1, 12.0,1,1, 22.873, 10582.924, 453.484, 52870.010 24/08/15,01:23:37,16,08,1, 12.0,1,1, 22.873, 10582.921, 453.476, 52870.095 24/08/15,01:23:37,17,08,1, 12.0,1,1, 22.873, 10582.928, 453.472, 52870.030 24/08/15,01:23:37,18,08,1, 12.0,1,1, 22.873, 10582.908, 453.466, 52870.095 24/08/15,01:23:37,19,08,1, 12.0,1,1, 22.873, 10582.899, 453.473, 52870.012 24/08/15,01:23:38,00,08,1, 11.9,1,1, 22.879, 10582.894, 453.473, 52870.012 24/08/15,01:23:38,01,08,1, 11.9,1,1, 22.879, 10582.925, 453.470, 52870.111 24/08/15,01:23:38,02,08,1, 11.9,1,1, 22.879, 10582.932, 453.460, 52870.036 24/08/15,01:23:38,03,08,1, 11.9,1,1, 22.879, 10582.909, 453.470, 52870.077 24/08/15,01:23:38,04,08,1, 11.9,1,1, 22.879, 10582.920, 453.450, 52870.106 24/08/15,01:23:38,05,08,1, 11.9,1,1, 22.879, 10582.897, 453.469, 52870.075 24/08/15,01:23:38,06,08,1, 11.9,1,1, 22.879, 10582.925, 453.491, 52870.114 24/08/15,01:23:38,07,08,1, 11.9,1,1, 22.879, 10582.909, 453.482, 52870.046 24/08/15,01:23:38,08,08,1, 11.9,1,1, 22.879, 10582.927, 453.485, 52870.117 24/08/15,01:23:38,09,08,1, 11.9,1,1, 22.879, 10582.929, 453.449, 52870.021 24/08/15,01:23:38,10,08,1, 11.9,1,1, 22.879, 10582.907, 453.485, 52870.116 24/08/15,01:23:38,11,08,1, 11.9,1,1, 22.879, 10582.934, 453.490, 52870.052 24/08/15,01:23:38,12,08,1, 11.9,1,1, 22.879, 10582.912, 453.459, 52870.033 24/08/15,01:23:38,13,08,1, 11.9,1,1, 22.879, 10582.918, 453.463, 52870.008 24/08/15,01:23:38,14,08,1, 11.9,1,1, 22.879, 10582.950, 453.457, 52870.053 24/08/15,01:23:38,15,08,1, 11.9,1,1, 22.879, 10582.934, 453.461, 52870.034 24/08/15,01:23:38,16,08,1, 11.9,1,1, 22.879, 10582.932, 453.447, 52870.011 24/08/15,01:23:38,17,08,1, 11.9,1,1, 22.879, 10582.924, 453.454, 52870.052 24/08/15,01:23:38,18,08,1, 11.9,1,1, 22.879, 10582.899, 453.455, 52870.067 24/08/15,01:23:38,19,08,1, 11.9,1,1, 22.879, 10582.909, 453.491, 52869.999 24/08/15,01:23:39,00,08,1, 11.9,1,1, 22.872, 10582.902, 453.491, 52869.999 24/08/15,01:23:39,01,08,1, 11.9,1,1, 22.872, 10582.930, 453.492, 52870.018 24/08/15,01:23:39,02,08,1, 11.9,1,1, 22.872, 10582.904, 453.486, 52870.024 24/08/15,01:23:39,03,08,1, 11.9,1,1, 22.872, 10582.949, 453.464, 52870.005 24/08/15,01:23:39,04,08,1, 11.9,1,1, 22.872, 10582.915, 453.486, 52870.099 24/08/15,01:23:39,05,08,1, 11.9,1,1, 22.872, 10582.928, 453.476, 52870.080 24/08/15,01:23:39,06,08,1, 11.9,1,1, 22.872, 10582.923, 453.457, 52869.984 24/08/15,01:23:39,07,08,1, 11.9,1,1, 22.872, 10582.937, 453.470, 52869.952 24/08/15,01:23:39,08,08,1, 11.9,1,1, 22.872, 10582.926, 453.485, 52869.972 24/08/15,01:23:39,09,08,1, 11.9,1,1, 22.872, 10582.941, 453.472, 52870.033 24/08/15,01:23:39,10,08,1, 11.9,1,1, 22.872, 10582.908, 453.480, 52870.026 24/08/15,01:23:39,11,08,1, 11.9,1,1, 22.872, 10582.933, 453.467, 52870.092 24/08/15,01:23:39,12,08,1, 11.9,1,1, 22.872, 10582.926, 453.452, 52870.057 24/08/15,01:23:39,13,08,1, 11.9,1,1, 22.872, 10582.905, 453.476, 52870.089 24/08/15,01:23:39,14,08,1, 11.9,1,1, 22.872, 10582.913, 453.442, 52870.033 24/08/15,01:23:39,15,08,1, 11.9,1,1, 22.872, 10582.908, 453.477, 52870.032 24/08/15,01:23:39,16,08,1, 11.9,1,1, 22.872, 10582.904, 453.457, 52870.049 24/08/15,01:23:39,17,08,1, 11.9,1,1, 22.872, 10582.903, 453.469, 52870.003 24/08/15,01:23:39,18,08,1, 11.9,1,1, 22.872, 10582.928, 453.469, 52870.050 24/08/15,01:23:39,19,08,1, 11.9,1,1, 22.872, 10582.919, 453.452, 52869.995 24/08/15,01:23:40,00,08,1, 11.9,1,1, 22.877, 10582.911, 453.452, 52869.995 24/08/15,01:23:40,01,08,1, 11.9,1,1, 22.877, 10582.941, 453.470, 52870.042 24/08/15,01:23:40,02,08,1, 11.9,1,1, 22.877, 10582.939, 453.494, 52870.010 24/08/15,01:23:40,03,08,1, 11.9,1,1, 22.877, 10582.941, 453.500, 52870.095 24/08/15,01:23:40,04,08,1, 11.9,1,1, 22.877, 10582.937, 453.465, 52870.048 24/08/15,01:23:40,05,08,1, 11.9,1,1, 22.877, 10582.917, 453.480, 52870.100 24/08/15,01:23:40,06,08,1, 11.9,1,1, 22.877, 10582.940, 453.474, 52870.111 24/08/15,01:23:40,07,08,1, 11.9,1,1, 22.877, 10582.945, 453.451, 52870.021 24/08/15,01:23:40,08,08,1, 11.9,1,1, 22.877, 10582.932, 453.457, 52870.024 24/08/15,01:23:40,09,08,1, 11.9,1,1, 22.877, 10582.927, 453.466, 52870.063 24/08/15,01:23:40,10,08,1, 11.9,1,1, 22.877, 10582.935, 453.461, 52870.019 24/08/15,01:23:40,11,08,1, 11.9,1,1, 22.877, 10582.912, 453.452, 52870.082 24/08/15,01:23:40,12,08,1, 11.9,1,1, 22.877, 10582.946, 453.447, 52870.030 24/08/15,01:23:40,13,08,1, 11.9,1,1, 22.877, 10582.920, 453.448, 52870.043 24/08/15,01:23:40,14,08,1, 11.9,1,1, 22.877, 10582.932, 453.458, 52870.064 24/08/15,01:23:40,15,08,1, 11.9,1,1, 22.877, 10582.926, 453.466, 52870.053 24/08/15,01:23:40,16,08,1, 11.9,1,1, 22.877, 10582.940, 453.474, 52870.102 24/08/15,01:23:40,17,08,1, 11.9,1,1, 22.877, 10582.969, 453.445, 52870.079 24/08/15,01:23:40,18,08,1, 11.9,1,1, 22.877, 10582.919, 453.454, 52869.991 24/08/15,01:23:40,19,08,1, 11.9,1,1, 22.877, 10582.946, 453.447, 52870.076 24/08/15,01:23:41,00,08,1, 11.9,1,1, 22.876, 10582.944, 453.447, 52870.076 24/08/15,01:23:41,01,08,1, 11.9,1,1, 22.876, 10582.939, 453.459, 52869.999 24/08/15,01:23:41,02,08,1, 11.9,1,1, 22.876, 10582.958, 453.459, 52870.062 24/08/15,01:23:41,03,08,1, 11.9,1,1, 22.876, 10582.950, 453.454, 52870.078 24/08/15,01:23:41,04,08,1, 11.9,1,1, 22.876, 10582.939, 453.473, 52870.078 24/08/15,01:23:41,05,08,1, 11.9,1,1, 22.876, 10582.939, 453.433, 52870.003 24/08/15,01:23:41,06,08,1, 11.9,1,1, 22.876, 10582.942, 453.459, 52869.959 24/08/15,01:23:41,07,08,1, 11.9,1,1, 22.876, 10582.964, 453.430, 52870.018 24/08/15,01:23:41,08,08,1, 11.9,1,1, 22.876, 10582.928, 453.457, 52870.095 24/08/15,01:23:41,09,08,1, 11.9,1,1, 22.876, 10582.970, 453.458, 52870.091 24/08/15,01:23:41,10,08,1, 11.9,1,1, 22.876, 10582.943, 453.450, 52870.072 24/08/15,01:23:41,11,08,1, 11.9,1,1, 22.876, 10582.936, 453.442, 52870.063 24/08/15,01:23:41,12,08,1, 11.9,1,1, 22.876, 10582.949, 453.430, 52869.968 24/08/15,01:23:41,13,08,1, 11.9,1,1, 22.876, 10582.937, 453.449, 52870.055 24/08/15,01:23:41,14,08,1, 11.9,1,1, 22.876, 10582.949, 453.443, 52870.004 24/08/15,01:23:41,15,08,1, 11.9,1,1, 22.876, 10582.955, 453.435, 52870.085 24/08/15,01:23:41,16,08,1, 11.9,1,1, 22.876, 10582.954, 453.415, 52870.028 24/08/15,01:23:41,17,08,1, 11.9,1,1, 22.876, 10582.952, 453.431, 52870.041 24/08/15,01:23:41,18,08,1, 11.9,1,1, 22.876, 10582.948, 453.449, 52870.090 24/08/15,01:23:41,19,08,1, 11.9,1,1, 22.876, 10582.938, 453.435, 52870.055 24/08/15,01:23:42,00,08,1, 12.0,1,1, 22.877, 10582.936, 453.435, 52870.055 24/08/15,01:23:42,01,08,1, 12.0,1,1, 22.877, 10582.953, 453.442, 52870.036 24/08/15,01:23:42,02,08,1, 12.0,1,1, 22.877, 10582.956, 453.442, 52870.024 24/08/15,01:23:42,03,08,1, 12.0,1,1, 22.877, 10582.989, 453.447, 52870.053 24/08/15,01:23:42,04,08,1, 12.0,1,1, 22.877, 10582.975, 453.426, 52870.029 24/08/15,01:23:42,05,08,1, 12.0,1,1, 22.877, 10582.947, 453.451, 52870.064 24/08/15,01:23:42,06,08,1, 12.0,1,1, 22.877, 10582.951, 453.425, 52870.026 24/08/15,01:23:42,07,08,1, 12.0,1,1, 22.877, 10582.961, 453.448, 52870.072 24/08/15,01:23:42,08,08,1, 12.0,1,1, 22.877, 10582.956, 453.411, 52870.009 24/08/15,01:23:42,09,08,1, 12.0,1,1, 22.877, 10582.980, 453.428, 52870.016 24/08/15,01:23:42,10,08,1, 12.0,1,1, 22.877, 10582.941, 453.431, 52870.055 24/08/15,01:23:42,11,08,1, 12.0,1,1, 22.877, 10582.950, 453.403, 52870.045 24/08/15,01:23:42,12,08,1, 12.0,1,1, 22.877, 10582.978, 453.424, 52870.035 24/08/15,01:23:42,13,08,1, 12.0,1,1, 22.877, 10582.995, 453.453, 52870.047 24/08/15,01:23:42,14,08,1, 12.0,1,1, 22.877, 10582.969, 453.431, 52870.051 24/08/15,01:23:42,15,08,1, 12.0,1,1, 22.877, 10582.978, 453.443, 52870.015 24/08/15,01:23:42,16,08,1, 12.0,1,1, 22.877, 10582.963, 453.450, 52870.050 24/08/15,01:23:42,17,08,1, 12.0,1,1, 22.877, 10582.966, 453.431, 52870.016 24/08/15,01:23:42,18,08,1, 12.0,1,1, 22.877, 10582.969, 453.425, 52869.983 24/08/15,01:23:42,19,08,1, 12.0,1,1, 22.877, 10582.949, 453.412, 52870.000 24/08/15,01:23:43,00,10,1, 11.9,1,1, 22.874, 10582.944, 453.412, 52870.000 24/08/15,01:23:43,01,10,1, 11.9,1,1, 22.874, 10582.939, 453.439, 52870.027 24/08/15,01:23:43,02,10,1, 11.9,1,1, 22.874, 10582.979, 453.427, 52869.972 24/08/15,01:23:43,03,10,1, 11.9,1,1, 22.874, 10582.958, 453.426, 52870.030 24/08/15,01:23:43,04,10,1, 11.9,1,1, 22.874, 10582.956, 453.410, 52869.974 24/08/15,01:23:43,05,10,1, 11.9,1,1, 22.874, 10582.975, 453.432, 52869.956 24/08/15,01:23:43,06,10,1, 11.9,1,1, 22.874, 10582.947, 453.425, 52870.010 24/08/15,01:23:43,07,10,1, 11.9,1,1, 22.874, 10582.957, 453.453, 52869.997 24/08/15,01:23:43,08,10,1, 11.9,1,1, 22.874, 10582.951, 453.436, 52870.035 24/08/15,01:23:43,09,10,1, 11.9,1,1, 22.874, 10582.947, 453.405, 52870.003 24/08/15,01:23:43,10,10,1, 11.9,1,1, 22.874, 10582.958, 453.424, 52869.941 24/08/15,01:23:43,11,10,1, 11.9,1,1, 22.874, 10582.953, 453.435, 52870.057 24/08/15,01:23:43,12,10,1, 11.9,1,1, 22.874, 10582.971, 453.428, 52870.078 24/08/15,01:23:43,13,10,1, 11.9,1,1, 22.874, 10582.958, 453.426, 52870.074 24/08/15,01:23:43,14,10,1, 11.9,1,1, 22.874, 10582.956, 453.411, 52869.912 24/08/15,01:23:43,15,10,1, 11.9,1,1, 22.874, 10582.953, 453.412, 52869.930 24/08/15,01:23:43,16,10,1, 11.9,1,1, 22.874, 10582.946, 453.408, 52870.007 24/08/15,01:23:43,17,10,1, 11.9,1,1, 22.874, 10582.962, 453.400, 52869.959 24/08/15,01:23:43,18,10,1, 11.9,1,1, 22.874, 10582.946, 453.405, 52870.013 24/08/15,01:23:43,19,10,1, 11.9,1,1, 22.874, 10582.955, 453.401, 52869.989 24/08/15,01:23:44,00,09,1, 12.0,1,1, 22.877, 10582.952, 453.401, 52869.989 24/08/15,01:23:44,01,09,1, 12.0,1,1, 22.877, 10582.955, 453.408, 52869.978 24/08/15,01:23:44,02,09,1, 12.0,1,1, 22.877, 10582.957, 453.427, 52869.983 24/08/15,01:23:44,03,09,1, 12.0,1,1, 22.877, 10582.985, 453.410, 52869.970 24/08/15,01:23:44,04,09,1, 12.0,1,1, 22.877, 10582.961, 453.406, 52869.994 24/08/15,01:23:44,05,09,1, 12.0,1,1, 22.877, 10582.960, 453.435, 52870.007 24/08/15,01:23:44,06,09,1, 12.0,1,1, 22.877, 10582.973, 453.410, 52869.937 24/08/15,01:23:44,07,09,1, 12.0,1,1, 22.877, 10582.988, 453.409, 52869.916 24/08/15,01:23:44,08,09,1, 12.0,1,1, 22.877, 10582.975, 453.397, 52869.933 24/08/15,01:23:44,09,09,1, 12.0,1,1, 22.877, 10583.003, 453.414, 52870.018 24/08/15,01:23:44,10,09,1, 12.0,1,1, 22.877, 10582.979, 453.385, 52869.936 24/08/15,01:23:44,11,09,1, 12.0,1,1, 22.877, 10582.977, 453.394, 52869.987 24/08/15,01:23:44,12,09,1, 12.0,1,1, 22.877, 10582.970, 453.405, 52870.036 24/08/15,01:23:44,13,09,1, 12.0,1,1, 22.877, 10582.982, 453.386, 52870.006 24/08/15,01:23:44,14,09,1, 12.0,1,1, 22.877, 10582.971, 453.400, 52870.028 24/08/15,01:23:44,15,09,1, 12.0,1,1, 22.877, 10582.984, 453.374, 52869.917 24/08/15,01:23:44,16,09,1, 12.0,1,1, 22.877, 10582.974, 453.399, 52869.998 24/08/15,01:23:44,17,09,1, 12.0,1,1, 22.877, 10582.982, 453.376, 52869.922 24/08/15,01:23:44,18,09,1, 12.0,1,1, 22.877, 10582.958, 453.388, 52869.982 24/08/15,01:23:44,19,09,1, 12.0,1,1, 22.877, 10582.979, 453.387, 52870.025 24/08/15,01:23:45,00,09,1, 11.9,1,1, 22.876, 10582.978, 453.387, 52870.025 24/08/15,01:23:45,01,09,1, 11.9,1,1, 22.876, 10582.983, 453.386, 52869.961 24/08/15,01:23:45,02,09,1, 11.9,1,1, 22.876, 10582.978, 453.379, 52869.997 24/08/15,01:23:45,03,09,1, 11.9,1,1, 22.876, 10582.978, 453.375, 52869.922 24/08/15,01:23:45,04,09,1, 11.9,1,1, 22.876, 10582.969, 453.402, 52870.016 24/08/15,01:23:45,05,09,1, 11.9,1,1, 22.876, 10582.970, 453.393, 52870.024 24/08/15,01:23:45,06,09,1, 11.9,1,1, 22.876, 10582.958, 453.391, 52870.006 24/08/15,01:23:45,07,09,1, 11.9,1,1, 22.876, 10582.959, 453.401, 52869.972 24/08/15,01:23:45,08,09,1, 11.9,1,1, 22.876, 10582.981, 453.392, 52869.957 24/08/15,01:23:45,09,09,1, 11.9,1,1, 22.876, 10582.961, 453.393, 52869.913 24/08/15,01:23:45,10,09,1, 11.9,1,1, 22.876, 10582.965, 453.419, 52869.939 24/08/15,01:23:45,11,09,1, 11.9,1,1, 22.876, 10582.973, 453.394, 52869.845 24/08/15,01:23:45,12,09,1, 11.9,1,1, 22.876, 10582.985, 453.383, 52869.904 24/08/15,01:23:45,13,09,1, 11.9,1,1, 22.876, 10582.967, 453.379, 52869.906 24/08/15,01:23:45,14,09,1, 11.9,1,1, 22.876, 10582.982, 453.387, 52869.976 24/08/15,01:23:45,15,09,1, 11.9,1,1, 22.876, 10582.979, 453.360, 52869.994 24/08/15,01:23:45,16,09,1, 11.9,1,1, 22.876, 10582.955, 453.379, 52869.825 24/08/15,01:23:45,17,09,1, 11.9,1,1, 22.876, 10582.972, 453.393, 52869.896 24/08/15,01:23:45,18,09,1, 11.9,1,1, 22.876, 10582.961, 453.365, 52869.922 24/08/15,01:23:45,19,09,1, 11.9,1,1, 22.876, 10582.967, 453.363, 52869.934 24/08/15,01:23:46,00,09,1, 11.9,1,1, 22.873, 10582.961, 453.363, 52869.934 24/08/15,01:23:46,01,09,1, 11.9,1,1, 22.873, 10582.976, 453.376, 52869.912 24/08/15,01:23:46,02,09,1, 11.9,1,1, 22.873, 10582.959, 453.373, 52869.958 24/08/15,01:23:46,03,09,1, 11.9,1,1, 22.873, 10582.970, 453.371, 52869.964 24/08/15,01:23:46,04,09,1, 11.9,1,1, 22.873, 10582.958, 453.368, 52869.968 24/08/15,01:23:46,05,09,1, 11.9,1,1, 22.873, 10582.979, 453.370, 52869.912 24/08/15,01:23:46,06,09,1, 11.9,1,1, 22.873, 10582.965, 453.375, 52869.917 24/08/15,01:23:46,07,09,1, 11.9,1,1, 22.873, 10582.955, 453.346, 52869.940 24/08/15,01:23:46,08,09,1, 11.9,1,1, 22.873, 10582.983, 453.340, 52869.902 24/08/15,01:23:46,09,09,1, 11.9,1,1, 22.873, 10582.980, 453.355, 52869.937 24/08/15,01:23:46,10,09,1, 11.9,1,1, 22.873, 10582.983, 453.344, 52869.929 24/08/15,01:23:46,11,09,1, 11.9,1,1, 22.873, 10582.984, 453.363, 52869.972 24/08/15,01:23:46,12,09,1, 11.9,1,1, 22.873, 10582.992, 453.366, 52869.928 24/08/15,01:23:46,13,09,1, 11.9,1,1, 22.873, 10583.009, 453.368, 52869.905 24/08/15,01:23:46,14,09,1, 11.9,1,1, 22.873, 10582.995, 453.369, 52869.920 24/08/15,01:23:46,15,09,1, 11.9,1,1, 22.873, 10582.983, 453.359, 52869.921 24/08/15,01:23:46,16,09,1, 11.9,1,1, 22.873, 10582.976, 453.354, 52869.878 24/08/15,01:23:46,17,09,1, 11.9,1,1, 22.873, 10582.967, 453.339, 52869.909 24/08/15,01:23:46,18,09,1, 11.9,1,1, 22.873, 10582.975, 453.363, 52869.905 24/08/15,01:23:46,19,09,1, 11.9,1,1, 22.873, 10582.979, 453.353, 52869.883 24/08/15,01:23:47,00,09,1, 11.9,1,1, 22.875, 10582.978, 453.353, 52869.883 24/08/15,01:23:47,01,09,1, 11.9,1,1, 22.875, 10582.981, 453.357, 52869.929 24/08/15,01:23:47,02,09,1, 11.9,1,1, 22.875, 10582.970, 453.355, 52869.945 24/08/15,01:23:47,03,09,1, 11.9,1,1, 22.875, 10582.993, 453.335, 52869.914 24/08/15,01:23:47,04,09,1, 11.9,1,1, 22.875, 10582.979, 453.325, 52869.900 24/08/15,01:23:47,05,09,1, 11.9,1,1, 22.875, 10582.967, 453.342, 52869.831 24/08/15,01:23:47,06,09,1, 11.9,1,1, 22.875, 10582.994, 453.327, 52869.869 24/08/15,01:23:47,07,09,1, 11.9,1,1, 22.875, 10583.002, 453.344, 52869.950 24/08/15,01:23:47,08,09,1, 11.9,1,1, 22.875, 10582.988, 453.356, 52869.948 24/08/15,01:23:47,09,09,1, 11.9,1,1, 22.875, 10582.982, 453.362, 52869.933 24/08/15,01:23:47,10,09,1, 11.9,1,1, 22.875, 10582.992, 453.353, 52869.900 24/08/15,01:23:47,11,09,1, 11.9,1,1, 22.875, 10582.991, 453.331, 52869.954 24/08/15,01:23:47,12,09,1, 11.9,1,1, 22.875, 10583.004, 453.337, 52869.857 24/08/15,01:23:47,13,09,1, 11.9,1,1, 22.875, 10582.998, 453.341, 52869.939 24/08/15,01:23:47,14,09,1, 11.9,1,1, 22.875, 10582.979, 453.353, 52869.916 24/08/15,01:23:47,15,09,1, 11.9,1,1, 22.875, 10582.999, 453.317, 52869.880 24/08/15,01:23:47,16,09,1, 11.9,1,1, 22.875, 10582.982, 453.334, 52869.886 24/08/15,01:23:47,17,09,1, 11.9,1,1, 22.875, 10582.992, 453.344, 52870.001 24/08/15,01:23:47,18,09,1, 11.9,1,1, 22.875, 10582.994, 453.348, 52869.924 24/08/15,01:23:47,19,09,1, 11.9,1,1, 22.875, 10582.991, 453.343, 52869.876 24/08/15,01:23:48,00,09,1, 11.9,1,1, 22.878, 10582.986, 453.343, 52869.876 24/08/15,01:23:48,01,09,1, 11.9,1,1, 22.878, 10583.002, 453.349, 52869.856 24/08/15,01:23:48,02,09,1, 11.9,1,1, 22.878, 10582.985, 453.367, 52869.894 24/08/15,01:23:48,03,09,1, 11.9,1,1, 22.878, 10582.990, 453.342, 52869.879 24/08/15,01:23:48,04,09,1, 11.9,1,1, 22.878, 10583.005, 453.336, 52869.906 24/08/15,01:23:48,05,09,1, 11.9,1,1, 22.878, 10582.991, 453.355, 52869.933 24/08/15,01:23:48,06,09,1, 11.9,1,1, 22.878, 10583.032, 453.335, 52869.930 24/08/15,01:23:48,07,09,1, 11.9,1,1, 22.878, 10582.968, 453.338, 52869.877 24/08/15,01:23:48,08,09,1, 11.9,1,1, 22.878, 10582.992, 453.347, 52869.888 24/08/15,01:23:48,09,09,1, 11.9,1,1, 22.878, 10582.989, 453.342, 52869.896 24/08/15,01:23:48,10,09,1, 11.9,1,1, 22.878, 10583.001, 453.358, 52869.864 24/08/15,01:23:48,11,09,1, 11.9,1,1, 22.878, 10583.002, 453.338, 52869.877 24/08/15,01:23:48,12,09,1, 11.9,1,1, 22.878, 10582.988, 453.346, 52869.870 24/08/15,01:23:48,13,09,1, 11.9,1,1, 22.878, 10582.994, 453.361, 52869.906 24/08/15,01:23:48,14,09,1, 11.9,1,1, 22.878, 10583.004, 453.350, 52869.915 24/08/15,01:23:48,15,09,1, 11.9,1,1, 22.878, 10582.980, 453.348, 52869.893 24/08/15,01:23:48,16,09,1, 11.9,1,1, 22.878, 10583.015, 453.357, 52869.928 24/08/15,01:23:48,17,09,1, 11.9,1,1, 22.878, 10582.994, 453.326, 52869.890 24/08/15,01:23:48,18,09,1, 11.9,1,1, 22.878, 10583.004, 453.315, 52869.868 24/08/15,01:23:48,19,09,1, 11.9,1,1, 22.878, 10583.009, 453.319, 52869.853 24/08/15,01:23:49,00,10,1, 11.8,1,1, 22.877, 10583.003, 453.319, 52869.853 24/08/15,01:23:49,01,10,1, 11.8,1,1, 22.877, 10582.986, 453.345, 52869.920 24/08/15,01:23:49,02,10,1, 11.8,1,1, 22.877, 10583.022, 453.335, 52869.815 24/08/15,01:23:49,03,10,1, 11.8,1,1, 22.877, 10582.989, 453.317, 52869.902 24/08/15,01:23:49,04,10,1, 11.8,1,1, 22.877, 10583.008, 453.324, 52869.921 24/08/15,01:23:49,05,10,1, 11.8,1,1, 22.877, 10583.008, 453.316, 52869.863 24/08/15,01:23:49,06,10,1, 11.8,1,1, 22.877, 10582.994, 453.293, 52869.865 24/08/15,01:23:49,07,10,1, 11.8,1,1, 22.877, 10582.996, 453.320, 52869.900 24/08/15,01:23:49,08,10,1, 11.8,1,1, 22.877, 10582.997, 453.311, 52869.870 24/08/15,01:23:49,09,10,1, 11.8,1,1, 22.877, 10583.026, 453.310, 52869.837 24/08/15,01:23:49,10,10,1, 11.8,1,1, 22.877, 10582.988, 453.324, 52869.824 24/08/15,01:23:49,11,10,1, 11.8,1,1, 22.877, 10583.020, 453.309, 52869.894 24/08/15,01:23:49,12,10,1, 11.8,1,1, 22.877, 10583.006, 453.318, 52869.864 24/08/15,01:23:49,13,10,1, 11.8,1,1, 22.877, 10583.005, 453.279, 52869.901 24/08/15,01:23:49,14,10,1, 11.8,1,1, 22.877, 10583.008, 453.311, 52869.907 24/08/15,01:23:49,15,10,1, 11.8,1,1, 22.877, 10583.003, 453.299, 52869.907 24/08/15,01:23:49,16,10,1, 11.8,1,1, 22.877, 10583.021, 453.310, 52869.879 24/08/15,01:23:49,17,10,1, 11.8,1,1, 22.877, 10582.999, 453.318, 52869.892 24/08/15,01:23:49,18,10,1, 11.8,1,1, 22.877, 10583.028, 453.301, 52869.893 24/08/15,01:23:49,19,10,1, 11.8,1,1, 22.877, 10583.008, 453.310, 52869.882 24/08/15,01:23:50,00,09,1, 11.9,1,1, 22.875, 10583.003, 453.310, 52869.882 24/08/15,01:23:50,01,09,1, 11.9,1,1, 22.875, 10583.021, 453.298, 52869.870 24/08/15,01:23:50,02,09,1, 11.9,1,1, 22.875, 10583.009, 453.284, 52869.851 24/08/15,01:23:50,03,09,1, 11.9,1,1, 22.875, 10583.018, 453.305, 52869.890 24/08/15,01:23:50,04,09,1, 11.9,1,1, 22.875, 10583.041, 453.306, 52869.870 24/08/15,01:23:50,05,09,1, 11.9,1,1, 22.875, 10583.013, 453.288, 52869.840 24/08/15,01:23:50,06,09,1, 11.9,1,1, 22.875, 10583.016, 453.289, 52869.841 24/08/15,01:23:50,07,09,1, 11.9,1,1, 22.875, 10582.997, 453.276, 52869.834 24/08/15,01:23:50,08,09,1, 11.9,1,1, 22.875, 10583.013, 453.286, 52869.838 24/08/15,01:23:50,09,09,1, 11.9,1,1, 22.875, 10583.031, 453.312, 52869.864 24/08/15,01:23:50,10,09,1, 11.9,1,1, 22.875, 10583.024, 453.276, 52869.874 24/08/15,01:23:50,11,09,1, 11.9,1,1, 22.875, 10583.012, 453.300, 52869.882 24/08/15,01:23:50,12,09,1, 11.9,1,1, 22.875, 10583.029, 453.299, 52869.890 24/08/15,01:23:50,13,09,1, 11.9,1,1, 22.875, 10583.014, 453.310, 52869.876 24/08/15,01:23:50,14,09,1, 11.9,1,1, 22.875, 10583.019, 453.292, 52869.847 24/08/15,01:23:50,15,09,1, 11.9,1,1, 22.875, 10583.042, 453.294, 52869.826 24/08/15,01:23:50,16,09,1, 11.9,1,1, 22.875, 10583.017, 453.297, 52869.864 24/08/15,01:23:50,17,09,1, 11.9,1,1, 22.875, 10583.016, 453.294, 52869.898 24/08/15,01:23:50,18,09,1, 11.9,1,1, 22.875, 10583.015, 453.305, 52869.901 24/08/15,01:23:50,19,09,1, 11.9,1,1, 22.875, 10583.022, 453.315, 52869.884 24/08/15,01:23:51,00,08,1, 11.9,1,1, 22.873, 10583.019, 453.315, 52869.884 24/08/15,01:23:51,01,08,1, 11.9,1,1, 22.873, 10583.030, 453.298, 52869.932 24/08/15,01:23:51,02,08,1, 11.9,1,1, 22.873, 10583.034, 453.296, 52869.827 24/08/15,01:23:51,03,08,1, 11.9,1,1, 22.873, 10583.052, 453.300, 52869.853 24/08/15,01:23:51,04,08,1, 11.9,1,1, 22.873, 10583.044, 453.296, 52869.824 24/08/15,01:23:51,05,08,1, 11.9,1,1, 22.873, 10583.056, 453.306, 52869.918 24/08/15,01:23:51,06,08,1, 11.9,1,1, 22.873, 10583.063, 453.294, 52869.842 24/08/15,01:23:51,07,08,1, 11.9,1,1, 22.873, 10583.049, 453.285, 52869.937 24/08/15,01:23:51,08,08,1, 11.9,1,1, 22.873, 10583.051, 453.282, 52869.833 24/08/15,01:23:51,09,08,1, 11.9,1,1, 22.873, 10583.049, 453.262, 52869.826 24/08/15,01:23:51,10,08,1, 11.9,1,1, 22.873, 10583.048, 453.290, 52869.837 24/08/15,01:23:51,11,08,1, 11.9,1,1, 22.873, 10583.032, 453.298, 52869.858 24/08/15,01:23:51,12,08,1, 11.9,1,1, 22.873, 10583.074, 453.295, 52869.935 24/08/15,01:23:51,13,08,1, 11.9,1,1, 22.873, 10583.061, 453.293, 52869.883 24/08/15,01:23:51,14,08,1, 11.9,1,1, 22.873, 10583.042, 453.315, 52869.927 24/08/15,01:23:51,15,08,1, 11.9,1,1, 22.873, 10583.072, 453.309, 52869.806 24/08/15,01:23:51,16,08,1, 11.9,1,1, 22.873, 10583.048, 453.271, 52869.845 24/08/15,01:23:51,17,08,1, 11.9,1,1, 22.873, 10583.069, 453.280, 52869.849 24/08/15,01:23:51,18,08,1, 11.9,1,1, 22.873, 10583.052, 453.284, 52869.840 24/08/15,01:23:51,19,08,1, 11.9,1,1, 22.873, 10583.059, 453.278, 52869.829 24/08/15,01:23:52,00,08,1, 11.9,1,1, 22.876, 10583.053, 453.278, 52869.829 24/08/15,01:23:52,01,08,1, 11.9,1,1, 22.876, 10583.029, 453.266, 52869.811 24/08/15,01:23:52,02,08,1, 11.9,1,1, 22.876, 10583.034, 453.292, 52869.848 24/08/15,01:23:52,03,08,1, 11.9,1,1, 22.876, 10583.076, 453.319, 52869.862 24/08/15,01:23:52,04,08,1, 11.9,1,1, 22.876, 10583.053, 453.288, 52869.807 24/08/15,01:23:52,05,08,1, 11.9,1,1, 22.876, 10583.056, 453.317, 52869.861 24/08/15,01:23:52,06,08,1, 11.9,1,1, 22.876, 10583.058, 453.254, 52869.860 24/08/15,01:23:52,07,08,1, 11.9,1,1, 22.876, 10583.062, 453.287, 52869.812 24/08/15,01:23:52,08,08,1, 11.9,1,1, 22.876, 10583.040, 453.293, 52869.800 24/08/15,01:23:52,09,08,1, 11.9,1,1, 22.876, 10583.056, 453.301, 52869.818 24/08/15,01:23:52,10,08,1, 11.9,1,1, 22.876, 10583.044, 453.268, 52869.825 24/08/15,01:23:52,11,08,1, 11.9,1,1, 22.876, 10583.057, 453.276, 52869.811 24/08/15,01:23:52,12,08,1, 11.9,1,1, 22.876, 10583.069, 453.283, 52869.827 24/08/15,01:23:52,13,08,1, 11.9,1,1, 22.876, 10583.062, 453.285, 52869.806 24/08/15,01:23:52,14,08,1, 11.9,1,1, 22.876, 10583.061, 453.271, 52869.843 24/08/15,01:23:52,15,08,1, 11.9,1,1, 22.876, 10583.081, 453.277, 52869.830 24/08/15,01:23:52,16,08,1, 11.9,1,1, 22.876, 10583.083, 453.284, 52869.801 24/08/15,01:23:52,17,08,1, 11.9,1,1, 22.876, 10583.096, 453.262, 52869.807 24/08/15,01:23:52,18,08,1, 11.9,1,1, 22.876, 10583.050, 453.270, 52869.827 24/08/15,01:23:52,19,08,1, 11.9,1,1, 22.876, 10583.086, 453.264, 52869.820 24/08/15,01:23:53,00,09,1, 11.8,1,1, 22.875, 10583.086, 453.264, 52869.820 24/08/15,01:23:53,01,09,1, 11.8,1,1, 22.875, 10583.076, 453.285, 52869.842 24/08/15,01:23:53,02,09,1, 11.8,1,1, 22.875, 10583.075, 453.267, 52869.828 24/08/15,01:23:53,03,09,1, 11.8,1,1, 22.875, 10583.051, 453.259, 52869.782 24/08/15,01:23:53,04,09,1, 11.8,1,1, 22.875, 10583.062, 453.253, 52869.813 24/08/15,01:23:53,05,09,1, 11.8,1,1, 22.875, 10583.092, 453.250, 52869.802 24/08/15,01:23:53,06,09,1, 11.8,1,1, 22.875, 10583.074, 453.240, 52869.765 24/08/15,01:23:53,07,09,1, 11.8,1,1, 22.875, 10583.090, 453.264, 52869.801 24/08/15,01:23:53,08,09,1, 11.8,1,1, 22.875, 10583.081, 453.252, 52869.843 24/08/15,01:23:53,09,09,1, 11.8,1,1, 22.875, 10583.081, 453.229, 52869.809 24/08/15,01:23:53,10,09,1, 11.8,1,1, 22.875, 10583.088, 453.242, 52869.809 24/08/15,01:23:53,11,09,1, 11.8,1,1, 22.875, 10583.069, 453.246, 52869.801 24/08/15,01:23:53,12,09,1, 11.8,1,1, 22.875, 10583.090, 453.264, 52869.802 24/08/15,01:23:53,13,09,1, 11.8,1,1, 22.875, 10583.093, 453.262, 52869.779 24/08/15,01:23:53,14,09,1, 11.8,1,1, 22.875, 10583.066, 453.254, 52869.830 24/08/15,01:23:53,15,09,1, 11.8,1,1, 22.875, 10583.090, 453.237, 52869.795 24/08/15,01:23:53,16,09,1, 11.8,1,1, 22.875, 10583.079, 453.233, 52869.784 24/08/15,01:23:53,17,09,1, 11.8,1,1, 22.875, 10583.092, 453.227, 52869.812 24/08/15,01:23:53,18,09,1, 11.8,1,1, 22.875, 10583.093, 453.235, 52869.760 24/08/15,01:23:53,19,09,1, 11.8,1,1, 22.875, 10583.076, 453.217, 52869.807 24/08/15,01:23:54,00,07,1, 11.9,1,1, 22.872, 10583.069, 453.217, 52869.807 24/08/15,01:23:54,01,07,1, 11.9,1,1, 22.872, 10583.100, 453.200, 52869.803 24/08/15,01:23:54,02,07,1, 11.9,1,1, 22.872, 10583.091, 453.220, 52869.821 24/08/15,01:23:54,03,07,1, 11.9,1,1, 22.872, 10583.083, 453.221, 52869.788 24/08/15,01:23:54,04,07,1, 11.9,1,1, 22.872, 10583.111, 453.235, 52869.807 24/08/15,01:23:54,05,07,1, 11.9,1,1, 22.872, 10583.077, 453.248, 52869.773 24/08/15,01:23:54,06,07,1, 11.9,1,1, 22.872, 10583.091, 453.247, 52869.796 24/08/15,01:23:54,07,07,1, 11.9,1,1, 22.872, 10583.108, 453.226, 52869.778 24/08/15,01:23:54,08,07,1, 11.9,1,1, 22.872, 10583.079, 453.201, 52869.735 24/08/15,01:23:54,09,07,1, 11.9,1,1, 22.872, 10583.090, 453.225, 52869.780 24/08/15,01:23:54,10,07,1, 11.9,1,1, 22.872, 10583.089, 453.203, 52869.766 24/08/15,01:23:54,11,07,1, 11.9,1,1, 22.872, 10583.075, 453.216, 52869.783 24/08/15,01:23:54,12,07,1, 11.9,1,1, 22.872, 10583.087, 453.225, 52869.816 24/08/15,01:23:54,13,07,1, 11.9,1,1, 22.872, 10583.089, 453.239, 52869.794 24/08/15,01:23:54,14,07,1, 11.9,1,1, 22.872, 10583.100, 453.237, 52869.765 24/08/15,01:23:54,15,07,1, 11.9,1,1, 22.872, 10583.097, 453.219, 52869.776 24/08/15,01:23:54,16,07,1, 11.9,1,1, 22.872, 10583.134, 453.223, 52869.762 24/08/15,01:23:54,17,07,1, 11.9,1,1, 22.872, 10583.110, 453.211, 52869.781 24/08/15,01:23:54,18,07,1, 11.9,1,1, 22.872, 10583.108, 453.244, 52869.790 24/08/15,01:23:54,19,07,1, 11.9,1,1, 22.872, 10583.108, 453.212, 52869.804 24/08/15,01:23:55,00,09,1, 11.9,1,1, 22.873, 10583.103, 453.212, 52869.804 24/08/15,01:23:55,01,09,1, 11.9,1,1, 22.873, 10583.113, 453.228, 52869.768 24/08/15,01:23:55,02,09,1, 11.9,1,1, 22.873, 10583.134, 453.245, 52869.735 24/08/15,01:23:55,03,09,1, 11.9,1,1, 22.873, 10583.116, 453.245, 52869.774 24/08/15,01:23:55,04,09,1, 11.9,1,1, 22.873, 10583.106, 453.237, 52869.787 24/08/15,01:23:55,05,09,1, 11.9,1,1, 22.873, 10583.094, 453.245, 52869.763 24/08/15,01:23:55,06,09,1, 11.9,1,1, 22.873, 10583.105, 453.235, 52869.786 24/08/15,01:23:55,07,09,1, 11.9,1,1, 22.873, 10583.092, 453.230, 52869.760 24/08/15,01:23:55,08,09,1, 11.9,1,1, 22.873, 10583.097, 453.234, 52869.791 24/08/15,01:23:55,09,09,1, 11.9,1,1, 22.873, 10583.119, 453.237, 52869.781 24/08/15,01:23:55,10,09,1, 11.9,1,1, 22.873, 10583.101, 453.219, 52869.751 24/08/15,01:23:55,11,09,1, 11.9,1,1, 22.873, 10583.112, 453.232, 52869.757 24/08/15,01:23:55,12,09,1, 11.9,1,1, 22.873, 10583.128, 453.211, 52869.736 24/08/15,01:23:55,13,09,1, 11.9,1,1, 22.873, 10583.113, 453.239, 52869.747 24/08/15,01:23:55,14,09,1, 11.9,1,1, 22.873, 10583.108, 453.221, 52869.793 24/08/15,01:23:55,15,09,1, 11.9,1,1, 22.873, 10583.125, 453.213, 52869.799 24/08/15,01:23:55,16,09,1, 11.9,1,1, 22.873, 10583.108, 453.243, 52869.769 24/08/15,01:23:55,17,09,1, 11.9,1,1, 22.873, 10583.112, 453.220, 52869.788 24/08/15,01:23:55,18,09,1, 11.9,1,1, 22.873, 10583.135, 453.219, 52869.770 24/08/15,01:23:55,19,09,1, 11.9,1,1, 22.873, 10583.140, 453.224, 52869.746 24/08/15,01:23:56,00,09,1, 11.9,1,1, 22.879, 10583.136, 453.224, 52869.746 24/08/15,01:23:56,01,09,1, 11.9,1,1, 22.879, 10583.128, 453.243, 52869.767 24/08/15,01:23:56,02,09,1, 11.9,1,1, 22.879, 10583.130, 453.177, 52869.805 24/08/15,01:23:56,03,09,1, 11.9,1,1, 22.879, 10583.126, 453.218, 52869.759 24/08/15,01:23:56,04,09,1, 11.9,1,1, 22.879, 10583.130, 453.230, 52869.764 24/08/15,01:23:56,05,09,1, 11.9,1,1, 22.879, 10583.103, 453.206, 52869.769 24/08/15,01:23:56,06,09,1, 11.9,1,1, 22.879, 10583.118, 453.219, 52869.738 24/08/15,01:23:56,07,09,1, 11.9,1,1, 22.879, 10583.129, 453.213, 52869.761 24/08/15,01:23:56,08,09,1, 11.9,1,1, 22.879, 10583.117, 453.206, 52869.762 24/08/15,01:23:56,09,09,1, 11.9,1,1, 22.879, 10583.148, 453.221, 52869.722 24/08/15,01:23:56,10,09,1, 11.9,1,1, 22.879, 10583.128, 453.213, 52869.763 24/08/15,01:23:56,11,09,1, 11.9,1,1, 22.879, 10583.100, 453.216, 52869.755 24/08/15,01:23:56,12,09,1, 11.9,1,1, 22.879, 10583.129, 453.207, 52869.695 24/08/15,01:23:56,13,09,1, 11.9,1,1, 22.879, 10583.132, 453.201, 52869.750 24/08/15,01:23:56,14,09,1, 11.9,1,1, 22.879, 10583.125, 453.171, 52869.723 24/08/15,01:23:56,15,09,1, 11.9,1,1, 22.879, 10583.141, 453.209, 52869.758 24/08/15,01:23:56,16,09,1, 11.9,1,1, 22.879, 10583.126, 453.210, 52869.741 24/08/15,01:23:56,17,09,1, 11.9,1,1, 22.879, 10583.139, 453.185, 52869.723 24/08/15,01:23:56,18,09,1, 11.9,1,1, 22.879, 10583.156, 453.192, 52869.760 24/08/15,01:23:56,19,09,1, 11.9,1,1, 22.879, 10583.124, 453.205, 52869.740 24/08/15,01:23:57,00,09,1, 11.9,1,1, 22.876, 10583.119, 453.205, 52869.740 24/08/15,01:23:57,01,09,1, 11.9,1,1, 22.876, 10583.175, 453.179, 52869.762 24/08/15,01:23:57,02,09,1, 11.9,1,1, 22.876, 10583.140, 453.186, 52869.725 24/08/15,01:23:57,03,09,1, 11.9,1,1, 22.876, 10583.145, 453.165, 52869.723 24/08/15,01:23:57,04,09,1, 11.9,1,1, 22.876, 10583.165, 453.179, 52869.714 24/08/15,01:23:57,05,09,1, 11.9,1,1, 22.876, 10583.157, 453.149, 52869.742 24/08/15,01:23:57,06,09,1, 11.9,1,1, 22.876, 10583.151, 453.162, 52869.724 24/08/15,01:23:57,07,09,1, 11.9,1,1, 22.876, 10583.163, 453.163, 52869.756 24/08/15,01:23:57,08,09,1, 11.9,1,1, 22.876, 10583.161, 453.171, 52869.768 24/08/15,01:23:57,09,09,1, 11.9,1,1, 22.876, 10583.147, 453.179, 52869.732 24/08/15,01:23:57,10,09,1, 11.9,1,1, 22.876, 10583.159, 453.180, 52869.756 24/08/15,01:23:57,11,09,1, 11.9,1,1, 22.876, 10583.163, 453.180, 52869.735 24/08/15,01:23:57,12,09,1, 11.9,1,1, 22.876, 10583.162, 453.188, 52869.703 24/08/15,01:23:57,13,09,1, 11.9,1,1, 22.876, 10583.134, 453.168, 52869.717 24/08/15,01:23:57,14,09,1, 11.9,1,1, 22.876, 10583.137, 453.169, 52869.758 24/08/15,01:23:57,15,09,1, 11.9,1,1, 22.876, 10583.189, 453.156, 52869.730 24/08/15,01:23:57,16,09,1, 11.9,1,1, 22.876, 10583.163, 453.170, 52869.757 24/08/15,01:23:57,17,09,1, 11.9,1,1, 22.876, 10583.194, 453.170, 52869.747 24/08/15,01:23:57,18,09,1, 11.9,1,1, 22.876, 10583.199, 453.171, 52869.795 24/08/15,01:23:57,19,09,1, 11.9,1,1, 22.876, 10583.180, 453.172, 52869.709 24/08/15,01:23:58,00,09,1, 11.9,1,1, 22.872, 10583.178, 453.172, 52869.709 24/08/15,01:23:58,01,09,1, 11.9,1,1, 22.872, 10583.149, 453.175, 52869.759 24/08/15,01:23:58,02,09,1, 11.9,1,1, 22.872, 10583.171, 453.169, 52869.655 24/08/15,01:23:58,03,09,1, 11.9,1,1, 22.872, 10583.187, 453.184, 52869.763 24/08/15,01:23:58,04,09,1, 11.9,1,1, 22.872, 10583.176, 453.148, 52869.757 24/08/15,01:23:58,05,09,1, 11.9,1,1, 22.872, 10583.177, 453.171, 52869.750 24/08/15,01:23:58,06,09,1, 11.9,1,1, 22.872, 10583.177, 453.162, 52869.706 24/08/15,01:23:58,07,09,1, 11.9,1,1, 22.872, 10583.159, 453.145, 52869.722 24/08/15,01:23:58,08,09,1, 11.9,1,1, 22.872, 10583.174, 453.141, 52869.741 24/08/15,01:23:58,09,09,1, 11.9,1,1, 22.872, 10583.180, 453.146, 52869.698 24/08/15,01:23:58,10,09,1, 11.9,1,1, 22.872, 10583.194, 453.163, 52869.666 24/08/15,01:23:58,11,09,1, 11.9,1,1, 22.872, 10583.148, 453.163, 52869.742 24/08/15,01:23:58,12,09,1, 11.9,1,1, 22.872, 10583.185, 453.166, 52869.726 24/08/15,01:23:58,13,09,1, 11.9,1,1, 22.872, 10583.158, 453.166, 52869.699 24/08/15,01:23:58,14,09,1, 11.9,1,1, 22.872, 10583.163, 453.179, 52869.724 24/08/15,01:23:58,15,09,1, 11.9,1,1, 22.872, 10583.155, 453.166, 52869.687 24/08/15,01:23:58,16,09,1, 11.9,1,1, 22.872, 10583.155, 453.159, 52869.652 24/08/15,01:23:58,17,09,1, 11.9,1,1, 22.872, 10583.168, 453.150, 52869.615 24/08/15,01:23:58,18,09,1, 11.9,1,1, 22.872, 10583.178, 453.123, 52869.648 24/08/15,01:23:58,19,09,1, 11.9,1,1, 22.872, 10583.184, 453.151, 52869.695 24/08/15,01:23:59,00,09,1, 11.9,1,1, 22.876, 10583.178, 453.151, 52869.695 24/08/15,01:23:59,01,09,1, 11.9,1,1, 22.876, 10583.153, 453.145, 52869.675 24/08/15,01:23:59,02,09,1, 11.9,1,1, 22.876, 10583.175, 453.118, 52869.666 24/08/15,01:23:59,03,09,1, 11.9,1,1, 22.876, 10583.165, 453.172, 52869.697 24/08/15,01:23:59,04,09,1, 11.9,1,1, 22.876, 10583.150, 453.147, 52869.691 24/08/15,01:23:59,05,09,1, 11.9,1,1, 22.876, 10583.174, 453.154, 52869.722 24/08/15,01:23:59,06,09,1, 11.9,1,1, 22.876, 10583.173, 453.165, 52869.662 24/08/15,01:23:59,07,09,1, 11.9,1,1, 22.876, 10583.172, 453.131, 52869.653 24/08/15,01:23:59,08,09,1, 11.9,1,1, 22.876, 10583.199, 453.147, 52869.660 24/08/15,01:23:59,09,09,1, 11.9,1,1, 22.876, 10583.176, 453.115, 52869.636 24/08/15,01:23:59,10,09,1, 11.9,1,1, 22.876, 10583.210, 453.149, 52869.665 24/08/15,01:23:59,11,09,1, 11.9,1,1, 22.876, 10583.177, 453.138, 52869.629 24/08/15,01:23:59,12,09,1, 11.9,1,1, 22.876, 10583.187, 453.140, 52869.640 24/08/15,01:23:59,13,09,1, 11.9,1,1, 22.876, 10583.204, 453.160, 52869.666 24/08/15,01:23:59,14,09,1, 11.9,1,1, 22.876, 10583.197, 453.149, 52869.674 24/08/15,01:23:59,15,09,1, 11.9,1,1, 22.876, 10583.195, 453.149, 52869.668 24/08/15,01:23:59,16,09,1, 11.9,1,1, 22.876, 10583.198, 453.142, 52869.699 24/08/15,01:23:59,17,09,1, 11.9,1,1, 22.876, 10583.176, 453.130, 52869.725 24/08/15,01:23:59,18,09,1, 11.9,1,1, 22.876, 10583.199, 453.128, 52869.632 24/08/15,01:23:59,19,09,1, 11.9,1,1, 22.876, 10583.176, 453.136, 52869.719 24/08/15,01:24:00,00,09,1, 11.9,1,1, 22.870, 10583.169, 453.136, 52869.719 24/08/15,01:24:00,01,09,1, 11.9,1,1, 22.870, 10583.218, 453.124, 52869.657 24/08/15,01:24:00,02,09,1, 11.9,1,1, 22.870, 10583.199, 452.902, 52868.781 24/08/15,01:24:00,03,09,1, 11.9,1,1, 22.870, 10583.193, 452.851, 52868.682 24/08/15,01:24:00,04,09,1, 11.9,1,1, 22.870, 10583.159, 452.858, 52868.664 24/08/15,01:24:00,05,09,1, 11.9,1,1, 22.870, 10583.185, 452.831, 52868.625 24/08/15,01:24:00,06,09,1, 11.9,1,1, 22.870, 10583.178, 452.841, 52868.641 24/08/15,01:24:00,07,09,1, 11.9,1,1, 22.870, 10583.198, 452.874, 52868.621 24/08/15,01:24:00,08,09,1, 11.9,1,1, 22.870, 10583.188, 452.829, 52868.606 24/08/15,01:24:00,09,09,1, 11.9,1,1, 22.870, 10583.216, 452.855, 52868.597 24/08/15,01:24:00,10,09,1, 11.9,1,1, 22.870, 10583.202, 452.827, 52868.529 24/08/15,01:24:00,11,09,1, 11.9,1,1, 22.870, 10583.218, 452.840, 52868.546 24/08/15,01:24:00,12,09,1, 11.9,1,1, 22.870, 10583.174, 452.835, 52868.596 24/08/15,01:24:00,13,09,1, 11.9,1,1, 22.870, 10583.216, 452.847, 52868.531 24/08/15,01:24:00,14,09,1, 11.9,1,1, 22.870, 10583.195, 452.854, 52868.635 24/08/15,01:24:00,15,09,1, 11.9,1,1, 22.870, 10583.203, 452.841, 52868.624 24/08/15,01:24:00,16,09,1, 11.9,1,1, 22.870, 10583.209, 452.859, 52868.583 24/08/15,01:24:00,17,09,1, 11.9,1,1, 22.870, 10583.233, 452.852, 52868.645 24/08/15,01:24:00,18,09,1, 11.9,1,1, 22.870, 10583.214, 452.844, 52868.601 24/08/15,01:24:00,19,09,1, 11.9,1,1, 22.870, 10583.205, 452.856, 52868.622 24/08/15,01:24:01,00,09,1, 11.9,1,1, 22.872, 10583.203, 452.856, 52868.622 24/08/15,01:24:01,01,09,1, 11.9,1,1, 22.872, 10583.219, 452.852, 52868.609 24/08/15,01:24:01,02,09,1, 11.9,1,1, 22.872, 10583.211, 452.818, 52868.564 24/08/15,01:24:01,03,09,1, 11.9,1,1, 22.872, 10583.206, 452.828, 52868.558 24/08/15,01:24:01,04,09,1, 11.9,1,1, 22.872, 10583.219, 452.825, 52868.543 24/08/15,01:24:01,05,09,1, 11.9,1,1, 22.872, 10583.185, 452.825, 52868.574 24/08/15,01:24:01,06,09,1, 11.9,1,1, 22.872, 10583.242, 452.829, 52868.602 24/08/15,01:24:01,07,09,1, 11.9,1,1, 22.872, 10583.234, 452.818, 52868.551 24/08/15,01:24:01,08,09,1, 11.9,1,1, 22.872, 10583.242, 452.836, 52868.620 24/08/15,01:24:01,09,09,1, 11.9,1,1, 22.872, 10583.224, 452.822, 52868.551 24/08/15,01:24:01,10,09,1, 11.9,1,1, 22.872, 10583.242, 452.820, 52868.610 24/08/15,01:24:01,11,09,1, 11.9,1,1, 22.872, 10583.236, 452.836, 52868.614 24/08/15,01:24:01,12,09,1, 11.9,1,1, 22.872, 10583.224, 452.835, 52868.606 24/08/15,01:24:01,13,09,1, 11.9,1,1, 22.872, 10583.234, 452.839, 52868.629 24/08/15,01:24:01,14,09,1, 11.9,1,1, 22.872, 10583.231, 452.838, 52868.627 24/08/15,01:24:01,15,09,1, 11.9,1,1, 22.872, 10583.251, 452.822, 52868.538 24/08/15,01:24:01,16,09,1, 11.9,1,1, 22.872, 10583.233, 452.827, 52868.564 24/08/15,01:24:01,17,09,1, 11.9,1,1, 22.872, 10583.218, 452.831, 52868.580 24/08/15,01:24:01,18,09,1, 11.9,1,1, 22.872, 10583.240, 452.831, 52868.603 24/08/15,01:24:01,19,09,1, 11.9,1,1, 22.872, 10583.229, 452.810, 52868.575 24/08/15,01:24:02,00,09,1, 12.0,1,1, 22.867, 10583.228, 452.810, 52868.575 24/08/15,01:24:02,01,09,1, 12.0,1,1, 22.867, 10583.236, 452.794, 52868.591 24/08/15,01:24:02,02,09,1, 12.0,1,1, 22.867, 10583.227, 452.805, 52868.550 24/08/15,01:24:02,03,09,1, 12.0,1,1, 22.867, 10583.254, 452.793, 52868.561 24/08/15,01:24:02,04,09,1, 12.0,1,1, 22.867, 10583.231, 452.805, 52868.538 24/08/15,01:24:02,05,09,1, 12.0,1,1, 22.867, 10583.275, 452.790, 52868.533 24/08/15,01:24:02,06,09,1, 12.0,1,1, 22.867, 10583.244, 452.810, 52868.558 24/08/15,01:24:02,07,09,1, 12.0,1,1, 22.867, 10583.265, 452.809, 52868.547 24/08/15,01:24:02,08,09,1, 12.0,1,1, 22.867, 10583.226, 452.825, 52868.535 24/08/15,01:24:02,09,09,1, 12.0,1,1, 22.867, 10583.253, 452.803, 52868.538 24/08/15,01:24:02,10,09,1, 12.0,1,1, 22.867, 10583.239, 452.808, 52868.498 24/08/15,01:24:02,11,09,1, 12.0,1,1, 22.867, 10583.232, 452.806, 52868.510 24/08/15,01:24:02,12,09,1, 12.0,1,1, 22.867, 10583.230, 452.777, 52868.526 24/08/15,01:24:02,13,09,1, 12.0,1,1, 22.867, 10583.244, 452.796, 52868.522 24/08/15,01:24:02,14,09,1, 12.0,1,1, 22.867, 10583.244, 452.791, 52868.486 24/08/15,01:24:02,15,09,1, 12.0,1,1, 22.867, 10583.259, 452.793, 52868.480 24/08/15,01:24:02,16,09,1, 12.0,1,1, 22.867, 10583.260, 452.813, 52868.498 24/08/15,01:24:02,17,09,1, 12.0,1,1, 22.867, 10583.250, 452.792, 52868.545 24/08/15,01:24:02,18,09,1, 12.0,1,1, 22.867, 10583.242, 452.786, 52868.518 24/08/15,01:24:02,19,09,1, 12.0,1,1, 22.867, 10583.220, 452.780, 52868.540 24/08/15,01:24:03,00,09,1, 11.9,1,1, 22.869, 10583.220, 452.780, 52868.540 24/08/15,01:24:03,01,09,1, 11.9,1,1, 22.869, 10583.246, 452.785, 52868.575 24/08/15,01:24:03,02,09,1, 11.9,1,1, 22.869, 10583.231, 452.794, 52868.534 24/08/15,01:24:03,03,09,1, 11.9,1,1, 22.869, 10583.247, 452.780, 52868.499 24/08/15,01:24:03,04,09,1, 11.9,1,1, 22.869, 10583.253, 452.792, 52868.516 24/08/15,01:24:03,05,09,1, 11.9,1,1, 22.869, 10583.271, 452.783, 52868.496 24/08/15,01:24:03,06,09,1, 11.9,1,1, 22.869, 10583.244, 452.798, 52868.513 24/08/15,01:24:03,07,09,1, 11.9,1,1, 22.869, 10583.251, 452.786, 52868.529 24/08/15,01:24:03,08,09,1, 11.9,1,1, 22.869, 10583.264, 452.788, 52868.545 24/08/15,01:24:03,09,09,1, 11.9,1,1, 22.869, 10583.275, 452.794, 52868.527 24/08/15,01:24:03,10,09,1, 11.9,1,1, 22.869, 10583.266, 452.801, 52868.580 24/08/15,01:24:03,11,09,1, 11.9,1,1, 22.869, 10583.258, 452.775, 52868.503 24/08/15,01:24:03,12,09,1, 11.9,1,1, 22.869, 10583.248, 452.762, 52868.513 24/08/15,01:24:03,13,09,1, 11.9,1,1, 22.869, 10583.253, 452.776, 52868.508 24/08/15,01:24:03,14,09,1, 11.9,1,1, 22.869, 10583.289, 452.769, 52868.550 24/08/15,01:24:03,15,09,1, 11.9,1,1, 22.869, 10583.270, 452.782, 52868.555 24/08/15,01:24:03,16,09,1, 11.9,1,1, 22.869, 10583.275, 452.777, 52868.591 24/08/15,01:24:03,17,09,1, 11.9,1,1, 22.869, 10583.247, 452.770, 52868.476 24/08/15,01:24:03,18,09,1, 11.9,1,1, 22.869, 10583.278, 452.765, 52868.501 24/08/15,01:24:03,19,09,1, 11.9,1,1, 22.869, 10583.275, 452.768, 52868.499 24/08/15,01:24:04,00,08,1, 11.9,1,1, 22.869, 10583.270, 452.768, 52868.499 24/08/15,01:24:04,01,08,1, 11.9,1,1, 22.869, 10583.288, 452.780, 52868.533 24/08/15,01:24:04,02,08,1, 11.9,1,1, 22.869, 10583.294, 452.755, 52868.473 24/08/15,01:24:04,03,08,1, 11.9,1,1, 22.869, 10583.283, 452.757, 52868.539 24/08/15,01:24:04,04,08,1, 11.9,1,1, 22.869, 10583.267, 452.763, 52868.492 24/08/15,01:24:04,05,08,1, 11.9,1,1, 22.869, 10583.295, 452.754, 52868.534 24/08/15,01:24:04,06,08,1, 11.9,1,1, 22.869, 10583.285, 452.753, 52868.506 24/08/15,01:24:04,07,08,1, 11.9,1,1, 22.869, 10583.298, 452.772, 52868.556 24/08/15,01:24:04,08,08,1, 11.9,1,1, 22.869, 10583.259, 452.747, 52868.464 24/08/15,01:24:04,09,08,1, 11.9,1,1, 22.869, 10583.279, 452.740, 52868.528 24/08/15,01:24:04,10,08,1, 11.9,1,1, 22.869, 10583.301, 452.756, 52868.514 24/08/15,01:24:04,11,08,1, 11.9,1,1, 22.869, 10583.308, 452.736, 52868.521 24/08/15,01:24:04,12,08,1, 11.9,1,1, 22.869, 10583.322, 452.757, 52868.595 24/08/15,01:24:04,13,08,1, 11.9,1,1, 22.869, 10583.314, 452.715, 52868.442 24/08/15,01:24:04,14,08,1, 11.9,1,1, 22.869, 10583.342, 452.762, 52868.492 24/08/15,01:24:04,15,08,1, 11.9,1,1, 22.869, 10583.297, 452.741, 52868.462 24/08/15,01:24:04,16,08,1, 11.9,1,1, 22.869, 10583.319, 452.743, 52868.447 24/08/15,01:24:04,17,08,1, 11.9,1,1, 22.869, 10583.325, 452.734, 52868.594 24/08/15,01:24:04,18,08,1, 11.9,1,1, 22.869, 10583.304, 452.731, 52868.517 24/08/15,01:24:04,19,08,1, 11.9,1,1, 22.869, 10583.317, 452.755, 52868.447 24/08/15,01:24:05,00,08,1, 11.9,1,1, 22.866, 10583.311, 452.755, 52868.447 24/08/15,01:24:05,01,08,1, 11.9,1,1, 22.866, 10583.330, 452.712, 52868.493 24/08/15,01:24:05,02,08,1, 11.9,1,1, 22.866, 10583.319, 452.740, 52868.505 24/08/15,01:24:05,03,08,1, 11.9,1,1, 22.866, 10583.339, 452.729, 52868.517 24/08/15,01:24:05,04,08,1, 11.9,1,1, 22.866, 10583.306, 452.733, 52868.462 24/08/15,01:24:05,05,08,1, 11.9,1,1, 22.866, 10583.312, 452.694, 52868.483 24/08/15,01:24:05,06,08,1, 11.9,1,1, 22.866, 10583.315, 452.717, 52868.546 24/08/15,01:24:05,07,08,1, 11.9,1,1, 22.866, 10583.312, 452.719, 52868.490 24/08/15,01:24:05,08,08,1, 11.9,1,1, 22.866, 10583.322, 452.707, 52868.541 24/08/15,01:24:05,09,08,1, 11.9,1,1, 22.866, 10583.301, 452.707, 52868.530 24/08/15,01:24:05,10,08,1, 11.9,1,1, 22.866, 10583.304, 452.691, 52868.529 24/08/15,01:24:05,11,08,1, 11.9,1,1, 22.866, 10583.318, 452.721, 52868.518 24/08/15,01:24:05,12,08,1, 11.9,1,1, 22.866, 10583.302, 452.711, 52868.472 24/08/15,01:24:05,13,08,1, 11.9,1,1, 22.866, 10583.312, 452.733, 52868.467 24/08/15,01:24:05,14,08,1, 11.9,1,1, 22.866, 10583.304, 452.677, 52868.498 24/08/15,01:24:05,15,08,1, 11.9,1,1, 22.866, 10583.320, 452.706, 52868.475 24/08/15,01:24:05,16,08,1, 11.9,1,1, 22.866, 10583.304, 452.709, 52868.625 24/08/15,01:24:05,17,08,1, 11.9,1,1, 22.866, 10583.326, 452.684, 52868.467 24/08/15,01:24:05,18,08,1, 11.9,1,1, 22.866, 10583.345, 452.704, 52868.523 24/08/15,01:24:05,19,08,1, 11.9,1,1, 22.866, 10583.343, 452.710, 52868.453 24/08/15,01:24:06,00,10,1, 11.9,1,1, 22.867, 10583.336, 452.710, 52868.453 24/08/15,01:24:06,01,10,1, 11.9,1,1, 22.867, 10583.341, 452.717, 52868.479 24/08/15,01:24:06,02,10,1, 11.9,1,1, 22.867, 10583.347, 452.686, 52868.476 24/08/15,01:24:06,03,10,1, 11.9,1,1, 22.867, 10583.359, 452.694, 52868.473 24/08/15,01:24:06,04,10,1, 11.9,1,1, 22.867, 10583.339, 452.726, 52868.529 24/08/15,01:24:06,05,10,1, 11.9,1,1, 22.867, 10583.333, 452.705, 52868.474 24/08/15,01:24:06,06,10,1, 11.9,1,1, 22.867, 10583.327, 452.687, 52868.469 24/08/15,01:24:06,07,10,1, 11.9,1,1, 22.867, 10583.341, 452.682, 52868.433 24/08/15,01:24:06,08,10,1, 11.9,1,1, 22.867, 10583.351, 452.688, 52868.455 24/08/15,01:24:06,09,10,1, 11.9,1,1, 22.867, 10583.343, 452.696, 52868.447 24/08/15,01:24:06,10,10,1, 11.9,1,1, 22.867, 10583.348, 452.702, 52868.458 24/08/15,01:24:06,11,10,1, 11.9,1,1, 22.867, 10583.316, 452.686, 52868.440 24/08/15,01:24:06,12,10,1, 11.9,1,1, 22.867, 10583.332, 452.689, 52868.464 24/08/15,01:24:06,13,10,1, 11.9,1,1, 22.867, 10583.333, 452.685, 52868.498 24/08/15,01:24:06,14,10,1, 11.9,1,1, 22.867, 10583.351, 452.682, 52868.398 24/08/15,01:24:06,15,10,1, 11.9,1,1, 22.867, 10583.343, 452.683, 52868.525 24/08/15,01:24:06,16,10,1, 11.9,1,1, 22.867, 10583.339, 452.698, 52868.432 24/08/15,01:24:06,17,10,1, 11.9,1,1, 22.867, 10583.345, 452.672, 52868.382 24/08/15,01:24:06,18,10,1, 11.9,1,1, 22.867, 10583.370, 452.659, 52868.432 24/08/15,01:24:06,19,10,1, 11.9,1,1, 22.867, 10583.357, 452.700, 52868.517 24/08/15,01:24:07,00,08,1, 11.9,1,1, 22.869, 10583.353, 452.700, 52868.517 24/08/15,01:24:07,01,08,1, 11.9,1,1, 22.869, 10583.347, 452.645, 52868.382 24/08/15,01:24:07,02,08,1, 11.9,1,1, 22.869, 10583.361, 452.649, 52868.416 24/08/15,01:24:07,03,08,1, 11.9,1,1, 22.869, 10583.344, 452.669, 52868.442 24/08/15,01:24:07,04,08,1, 11.9,1,1, 22.869, 10583.337, 452.658, 52868.510 24/08/15,01:24:07,05,08,1, 11.9,1,1, 22.869, 10583.329, 452.661, 52868.400 24/08/15,01:24:07,06,08,1, 11.9,1,1, 22.869, 10583.346, 452.662, 52868.524 24/08/15,01:24:07,07,08,1, 11.9,1,1, 22.869, 10583.353, 452.653, 52868.457 24/08/15,01:24:07,08,08,1, 11.9,1,1, 22.869, 10583.354, 452.672, 52868.442 24/08/15,01:24:07,09,08,1, 11.9,1,1, 22.869, 10583.356, 452.649, 52868.408 24/08/15,01:24:07,10,08,1, 11.9,1,1, 22.869, 10583.342, 452.648, 52868.438 24/08/15,01:24:07,11,08,1, 11.9,1,1, 22.869, 10583.357, 452.644, 52868.480 24/08/15,01:24:07,12,08,1, 11.9,1,1, 22.869, 10583.368, 452.655, 52868.533 24/08/15,01:24:07,13,08,1, 11.9,1,1, 22.869, 10583.364, 452.653, 52868.433 24/08/15,01:24:07,14,08,1, 11.9,1,1, 22.869, 10583.363, 452.632, 52868.441 24/08/15,01:24:07,15,08,1, 11.9,1,1, 22.869, 10583.356, 452.639, 52868.451 24/08/15,01:24:07,16,08,1, 11.9,1,1, 22.869, 10583.361, 452.666, 52868.451 24/08/15,01:24:07,17,08,1, 11.9,1,1, 22.869, 10583.387, 452.649, 52868.401 24/08/15,01:24:07,18,08,1, 11.9,1,1, 22.869, 10583.358, 452.645, 52868.423 24/08/15,01:24:07,19,08,1, 11.9,1,1, 22.869, 10583.390, 452.651, 52868.405 24/08/15,01:24:08,00,10,1, 12.0,1,1, 22.865, 10583.386, 452.651, 52868.405 24/08/15,01:24:08,01,10,1, 12.0,1,1, 22.865, 10583.398, 452.627, 52868.398 24/08/15,01:24:08,02,10,1, 12.0,1,1, 22.865, 10583.398, 452.623, 52868.400 24/08/15,01:24:08,03,10,1, 12.0,1,1, 22.865, 10583.404, 452.643, 52868.439 24/08/15,01:24:08,04,10,1, 12.0,1,1, 22.865, 10583.385, 452.599, 52868.410 24/08/15,01:24:08,05,10,1, 12.0,1,1, 22.865, 10583.390, 452.618, 52868.408 24/08/15,01:24:08,06,10,1, 12.0,1,1, 22.865, 10583.388, 452.610, 52868.452 24/08/15,01:24:08,07,10,1, 12.0,1,1, 22.865, 10583.362, 452.627, 52868.377 24/08/15,01:24:08,08,10,1, 12.0,1,1, 22.865, 10583.386, 452.638, 52868.430 24/08/15,01:24:08,09,10,1, 12.0,1,1, 22.865, 10583.414, 452.621, 52868.388 24/08/15,01:24:08,10,10,1, 12.0,1,1, 22.865, 10583.393, 452.622, 52868.467 24/08/15,01:24:08,11,10,1, 12.0,1,1, 22.865, 10583.382, 452.610, 52868.428 24/08/15,01:24:08,12,10,1, 12.0,1,1, 22.865, 10583.406, 452.642, 52868.422 24/08/15,01:24:08,13,10,1, 12.0,1,1, 22.865, 10583.412, 452.643, 52868.382 24/08/15,01:24:08,14,10,1, 12.0,1,1, 22.865, 10583.394, 452.609, 52868.454 24/08/15,01:24:08,15,10,1, 12.0,1,1, 22.865, 10583.411, 452.620, 52868.410 24/08/15,01:24:08,16,10,1, 12.0,1,1, 22.865, 10583.411, 452.647, 52868.427 24/08/15,01:24:08,17,10,1, 12.0,1,1, 22.865, 10583.418, 452.604, 52868.410 24/08/15,01:24:08,18,10,1, 12.0,1,1, 22.865, 10583.414, 452.608, 52868.417 24/08/15,01:24:08,19,10,1, 12.0,1,1, 22.865, 10583.425, 452.614, 52868.434 24/08/15,01:24:09,00,08,1, 11.9,1,1, 22.863, 10583.420, 452.614, 52868.434 24/08/15,01:24:09,01,08,1, 11.9,1,1, 22.863, 10583.401, 452.630, 52868.410 24/08/15,01:24:09,02,08,1, 11.9,1,1, 22.863, 10583.403, 452.633, 52868.398 24/08/15,01:24:09,03,08,1, 11.9,1,1, 22.863, 10583.404, 452.602, 52868.352 24/08/15,01:24:09,04,08,1, 11.9,1,1, 22.863, 10583.388, 452.579, 52868.382 24/08/15,01:24:09,05,08,1, 11.9,1,1, 22.863, 10583.393, 452.616, 52868.447 24/08/15,01:24:09,06,08,1, 11.9,1,1, 22.863, 10583.427, 452.611, 52868.350 24/08/15,01:24:09,07,08,1, 11.9,1,1, 22.863, 10583.423, 452.597, 52868.417 24/08/15,01:24:09,08,08,1, 11.9,1,1, 22.863, 10583.406, 452.579, 52868.419 24/08/15,01:24:09,09,08,1, 11.9,1,1, 22.863, 10583.429, 452.593, 52868.426 24/08/15,01:24:09,10,08,1, 11.9,1,1, 22.863, 10583.416, 452.616, 52868.452 24/08/15,01:24:09,11,08,1, 11.9,1,1, 22.863, 10583.427, 452.566, 52868.334 24/08/15,01:24:09,12,08,1, 11.9,1,1, 22.863, 10583.428, 452.589, 52868.379 24/08/15,01:24:09,13,08,1, 11.9,1,1, 22.863, 10583.436, 452.576, 52868.336 24/08/15,01:24:09,14,08,1, 11.9,1,1, 22.863, 10583.425, 452.615, 52868.402 24/08/15,01:24:09,15,08,1, 11.9,1,1, 22.863, 10583.424, 452.574, 52868.397 24/08/15,01:24:09,16,08,1, 11.9,1,1, 22.863, 10583.470, 452.574, 52868.451 24/08/15,01:24:09,17,08,1, 11.9,1,1, 22.863, 10583.448, 452.591, 52868.444 24/08/15,01:24:09,18,08,1, 11.9,1,1, 22.863, 10583.449, 452.602, 52868.382 24/08/15,01:24:09,19,08,1, 11.9,1,1, 22.863, 10583.439, 452.582, 52868.341 24/08/15,01:24:10,00,08,1, 12.0,1,1, 22.867, 10583.436, 452.582, 52868.341 24/08/15,01:24:10,01,08,1, 12.0,1,1, 22.867, 10583.448, 452.603, 52868.369 24/08/15,01:24:10,02,08,1, 12.0,1,1, 22.867, 10583.421, 452.571, 52868.389 24/08/15,01:24:10,03,08,1, 12.0,1,1, 22.867, 10583.434, 452.573, 52868.363 24/08/15,01:24:10,04,08,1, 12.0,1,1, 22.867, 10583.438, 452.600, 52868.360 24/08/15,01:24:10,05,08,1, 12.0,1,1, 22.867, 10583.423, 452.579, 52868.394 24/08/15,01:24:10,06,08,1, 12.0,1,1, 22.867, 10583.438, 452.587, 52868.379 24/08/15,01:24:10,07,08,1, 12.0,1,1, 22.867, 10583.422, 452.597, 52868.426 24/08/15,01:24:10,08,08,1, 12.0,1,1, 22.867, 10583.452, 452.587, 52868.351 24/08/15,01:24:10,09,08,1, 12.0,1,1, 22.867, 10583.433, 452.577, 52868.443 24/08/15,01:24:10,10,08,1, 12.0,1,1, 22.867, 10583.440, 452.592, 52868.375 24/08/15,01:24:10,11,08,1, 12.0,1,1, 22.867, 10583.450, 452.561, 52868.344 24/08/15,01:24:10,12,08,1, 12.0,1,1, 22.867, 10583.435, 452.611, 52868.404 24/08/15,01:24:10,13,08,1, 12.0,1,1, 22.867, 10583.439, 452.604, 52868.410 24/08/15,01:24:10,14,08,1, 12.0,1,1, 22.867, 10583.468, 452.604, 52868.313 24/08/15,01:24:10,15,08,1, 12.0,1,1, 22.867, 10583.444, 452.574, 52868.404 24/08/15,01:24:10,16,08,1, 12.0,1,1, 22.867, 10583.466, 452.567, 52868.387 24/08/15,01:24:10,17,08,1, 12.0,1,1, 22.867, 10583.433, 452.575, 52868.383 24/08/15,01:24:10,18,08,1, 12.0,1,1, 22.867, 10583.451, 452.573, 52868.359 24/08/15,01:24:10,19,08,1, 12.0,1,1, 22.867, 10583.467, 452.560, 52868.310 24/08/15,01:24:11,00,09,1, 11.9,1,1, 22.866, 10583.462, 452.560, 52868.310 24/08/15,01:24:11,01,09,1, 11.9,1,1, 22.866, 10583.453, 452.557, 52868.443 24/08/15,01:24:11,02,09,1, 11.9,1,1, 22.866, 10583.461, 452.540, 52868.393 24/08/15,01:24:11,03,09,1, 11.9,1,1, 22.866, 10583.462, 452.548, 52868.371 24/08/15,01:24:11,04,09,1, 11.9,1,1, 22.866, 10583.458, 452.534, 52868.379 24/08/15,01:24:11,05,09,1, 11.9,1,1, 22.866, 10583.489, 452.546, 52868.352 24/08/15,01:24:11,06,09,1, 11.9,1,1, 22.866, 10583.486, 452.545, 52868.388 24/08/15,01:24:11,07,09,1, 11.9,1,1, 22.866, 10583.477, 452.550, 52868.373 24/08/15,01:24:11,08,09,1, 11.9,1,1, 22.866, 10583.461, 452.524, 52868.382 24/08/15,01:24:11,09,09,1, 11.9,1,1, 22.866, 10583.442, 452.549, 52868.426 24/08/15,01:24:11,10,09,1, 11.9,1,1, 22.866, 10583.474, 452.519, 52868.314 24/08/15,01:24:11,11,09,1, 11.9,1,1, 22.866, 10583.479, 452.543, 52868.393 24/08/15,01:24:11,12,09,1, 11.9,1,1, 22.866, 10583.496, 452.505, 52868.361 24/08/15,01:24:11,13,09,1, 11.9,1,1, 22.866, 10583.468, 452.541, 52868.369 24/08/15,01:24:11,14,09,1, 11.9,1,1, 22.866, 10583.454, 452.534, 52868.385 24/08/15,01:24:11,15,09,1, 11.9,1,1, 22.866, 10583.511, 452.542, 52868.387 24/08/15,01:24:11,16,09,1, 11.9,1,1, 22.866, 10583.487, 452.525, 52868.299 24/08/15,01:24:11,17,09,1, 11.9,1,1, 22.866, 10583.475, 452.531, 52868.330 24/08/15,01:24:11,18,09,1, 11.9,1,1, 22.866, 10583.490, 452.493, 52868.365 24/08/15,01:24:11,19,09,1, 11.9,1,1, 22.866, 10583.509, 452.537, 52868.383 24/08/15,01:24:12,00,10,1, 11.9,1,1, 22.865, 10583.503, 452.537, 52868.383 24/08/15,01:24:12,01,10,1, 11.9,1,1, 22.865, 10583.460, 452.531, 52868.317 24/08/15,01:24:12,02,10,1, 11.9,1,1, 22.865, 10583.501, 452.528, 52868.396 24/08/15,01:24:12,03,10,1, 11.9,1,1, 22.865, 10583.491, 452.522, 52868.301 24/08/15,01:24:12,04,10,1, 11.9,1,1, 22.865, 10583.475, 452.516, 52868.381 24/08/15,01:24:12,05,10,1, 11.9,1,1, 22.865, 10583.495, 452.521, 52868.421 24/08/15,01:24:12,06,10,1, 11.9,1,1, 22.865, 10583.511, 452.537, 52868.358 24/08/15,01:24:12,07,10,1, 11.9,1,1, 22.865, 10583.505, 452.511, 52868.401 24/08/15,01:24:12,08,10,1, 11.9,1,1, 22.865, 10583.510, 452.512, 52868.354 24/08/15,01:24:12,09,10,1, 11.9,1,1, 22.865, 10583.512, 452.518, 52868.327 24/08/15,01:24:12,10,10,1, 11.9,1,1, 22.865, 10583.515, 452.493, 52868.314 24/08/15,01:24:12,11,10,1, 11.9,1,1, 22.865, 10583.494, 452.512, 52868.355 24/08/15,01:24:12,12,10,1, 11.9,1,1, 22.865, 10583.534, 452.535, 52868.407 24/08/15,01:24:12,13,10,1, 11.9,1,1, 22.865, 10583.495, 452.489, 52868.342 24/08/15,01:24:12,14,10,1, 11.9,1,1, 22.865, 10583.509, 452.510, 52868.310 24/08/15,01:24:12,15,10,1, 11.9,1,1, 22.865, 10583.478, 452.514, 52868.369 24/08/15,01:24:12,16,10,1, 11.9,1,1, 22.865, 10583.505, 452.502, 52868.353 24/08/15,01:24:12,17,10,1, 11.9,1,1, 22.865, 10583.517, 452.479, 52868.345 24/08/15,01:24:12,18,10,1, 11.9,1,1, 22.865, 10583.532, 452.482, 52868.324 24/08/15,01:24:12,19,10,1, 11.9,1,1, 22.865, 10583.517, 452.517, 52868.315 24/08/15,01:24:13,00,11,1, 11.9,1,1, 22.867, 10583.512, 452.517, 52868.315 24/08/15,01:24:13,01,11,1, 11.9,1,1, 22.867, 10583.533, 452.486, 52868.337 24/08/15,01:24:13,02,11,1, 11.9,1,1, 22.867, 10583.510, 452.513, 52868.370 24/08/15,01:24:13,03,11,1, 11.9,1,1, 22.867, 10583.510, 452.496, 52868.227 24/08/15,01:24:13,04,11,1, 11.9,1,1, 22.867, 10583.539, 452.476, 52868.225 24/08/15,01:24:13,05,11,1, 11.9,1,1, 22.867, 10583.507, 452.469, 52868.381 24/08/15,01:24:13,06,11,1, 11.9,1,1, 22.867, 10583.525, 452.461, 52868.274 24/08/15,01:24:13,07,11,1, 11.9,1,1, 22.867, 10583.547, 452.460, 52868.328 24/08/15,01:24:13,08,11,1, 11.9,1,1, 22.867, 10583.555, 452.472, 52868.265 24/08/15,01:24:13,09,11,1, 11.9,1,1, 22.867, 10583.492, 452.477, 52868.281 24/08/15,01:24:13,10,11,1, 11.9,1,1, 22.867, 10583.550, 452.473, 52868.297 24/08/15,01:24:13,11,11,1, 11.9,1,1, 22.867, 10583.522, 452.464, 52868.298 24/08/15,01:24:13,12,11,1, 11.9,1,1, 22.867, 10583.534, 452.464, 52868.295 24/08/15,01:24:13,13,11,1, 11.9,1,1, 22.867, 10583.511, 452.490, 52868.321 24/08/15,01:24:13,14,11,1, 11.9,1,1, 22.867, 10583.568, 452.485, 52868.330 24/08/15,01:24:13,15,11,1, 11.9,1,1, 22.867, 10583.561, 452.482, 52868.332 24/08/15,01:24:13,16,11,1, 11.9,1,1, 22.867, 10583.563, 452.456, 52868.294 24/08/15,01:24:13,17,11,1, 11.9,1,1, 22.867, 10583.536, 452.452, 52868.289 24/08/15,01:24:13,18,11,1, 11.9,1,1, 22.867, 10583.539, 452.441, 52868.266 24/08/15,01:24:13,19,11,1, 11.9,1,1, 22.867, 10583.548, 452.434, 52868.336 24/08/15,01:24:14,00,09,1, 12.0,1,1, 22.864, 10583.545, 452.434, 52868.336 24/08/15,01:24:14,01,09,1, 12.0,1,1, 22.864, 10583.547, 452.434, 52868.281 24/08/15,01:24:14,02,09,1, 12.0,1,1, 22.864, 10583.551, 452.427, 52868.356 24/08/15,01:24:14,03,09,1, 12.0,1,1, 22.864, 10583.552, 452.441, 52868.277 24/08/15,01:24:14,04,09,1, 12.0,1,1, 22.864, 10583.573, 452.454, 52868.357 24/08/15,01:24:14,05,09,1, 12.0,1,1, 22.864, 10583.553, 452.423, 52868.329 24/08/15,01:24:14,06,09,1, 12.0,1,1, 22.864, 10583.555, 452.461, 52868.324 24/08/15,01:24:14,07,09,1, 12.0,1,1, 22.864, 10583.540, 452.427, 52868.315 24/08/15,01:24:14,08,09,1, 12.0,1,1, 22.864, 10583.568, 452.430, 52868.321 24/08/15,01:24:14,09,09,1, 12.0,1,1, 22.864, 10583.583, 452.406, 52868.292 24/08/15,01:24:14,10,09,1, 12.0,1,1, 22.864, 10583.559, 452.404, 52868.292 24/08/15,01:24:14,11,09,1, 12.0,1,1, 22.864, 10583.571, 452.457, 52868.283 24/08/15,01:24:14,12,09,1, 12.0,1,1, 22.864, 10583.577, 452.441, 52868.285 24/08/15,01:24:14,13,09,1, 12.0,1,1, 22.864, 10583.588, 452.411, 52868.309 24/08/15,01:24:14,14,09,1, 12.0,1,1, 22.864, 10583.583, 452.427, 52868.289 24/08/15,01:24:14,15,09,1, 12.0,1,1, 22.864, 10583.557, 452.423, 52868.269 24/08/15,01:24:14,16,09,1, 12.0,1,1, 22.864, 10583.577, 452.444, 52868.314 24/08/15,01:24:14,17,09,1, 12.0,1,1, 22.864, 10583.580, 452.458, 52868.292 24/08/15,01:24:14,18,09,1, 12.0,1,1, 22.864, 10583.593, 452.391, 52868.281 24/08/15,01:24:14,19,09,1, 12.0,1,1, 22.864, 10583.589, 452.427, 52868.286 24/08/15,01:24:15,00,08,1, 11.9,1,1, 22.867, 10583.587, 452.427, 52868.286 24/08/15,01:24:15,01,08,1, 11.9,1,1, 22.867, 10583.580, 452.415, 52868.241 24/08/15,01:24:15,02,08,1, 11.9,1,1, 22.867, 10583.603, 452.397, 52868.289 24/08/15,01:24:15,03,08,1, 11.9,1,1, 22.867, 10583.592, 452.414, 52868.293 24/08/15,01:24:15,04,08,1, 11.9,1,1, 22.867, 10583.580, 452.398, 52868.252 24/08/15,01:24:15,05,08,1, 11.9,1,1, 22.867, 10583.579, 452.393, 52868.277 24/08/15,01:24:15,06,08,1, 11.9,1,1, 22.867, 10583.609, 452.407, 52868.265 24/08/15,01:24:15,07,08,1, 11.9,1,1, 22.867, 10583.608, 452.390, 52868.228 24/08/15,01:24:15,08,08,1, 11.9,1,1, 22.867, 10583.588, 452.396, 52868.240 24/08/15,01:24:15,09,08,1, 11.9,1,1, 22.867, 10583.567, 452.389, 52868.228 24/08/15,01:24:15,10,08,1, 11.9,1,1, 22.867, 10583.604, 452.384, 52868.332 24/08/15,01:24:15,11,08,1, 11.9,1,1, 22.867, 10583.607, 452.358, 52868.194 24/08/15,01:24:15,12,08,1, 11.9,1,1, 22.867, 10583.630, 452.380, 52868.318 24/08/15,01:24:15,13,08,1, 11.9,1,1, 22.867, 10583.599, 452.373, 52868.269 24/08/15,01:24:15,14,08,1, 11.9,1,1, 22.867, 10583.627, 452.378, 52868.280 24/08/15,01:24:15,15,08,1, 11.9,1,1, 22.867, 10583.600, 452.364, 52868.299 24/08/15,01:24:15,16,08,1, 11.9,1,1, 22.867, 10583.598, 452.366, 52868.281 24/08/15,01:24:15,17,08,1, 11.9,1,1, 22.867, 10583.613, 452.355, 52868.286 24/08/15,01:24:15,18,08,1, 11.9,1,1, 22.867, 10583.619, 452.374, 52868.264 24/08/15,01:24:15,19,08,1, 11.9,1,1, 22.867, 10583.616, 452.401, 52868.284 24/08/15,01:24:16,00,09,1, 12.0,1,1, 22.865, 10583.612, 452.401, 52868.284 24/08/15,01:24:16,01,09,1, 12.0,1,1, 22.865, 10583.623, 452.364, 52868.237 24/08/15,01:24:16,02,09,1, 12.0,1,1, 22.865, 10583.618, 452.390, 52868.273 24/08/15,01:24:16,03,09,1, 12.0,1,1, 22.865, 10583.594, 452.347, 52868.224 24/08/15,01:24:16,04,09,1, 12.0,1,1, 22.865, 10583.599, 452.371, 52868.200 24/08/15,01:24:16,05,09,1, 12.0,1,1, 22.865, 10583.611, 452.367, 52868.246 24/08/15,01:24:16,06,09,1, 12.0,1,1, 22.865, 10583.610, 452.390, 52868.281 24/08/15,01:24:16,07,09,1, 12.0,1,1, 22.865, 10583.607, 452.384, 52868.253 24/08/15,01:24:16,08,09,1, 12.0,1,1, 22.865, 10583.633, 452.385, 52868.230 24/08/15,01:24:16,09,09,1, 12.0,1,1, 22.865, 10583.615, 452.373, 52868.196 24/08/15,01:24:16,10,09,1, 12.0,1,1, 22.865, 10583.628, 452.357, 52868.185 24/08/15,01:24:16,11,09,1, 12.0,1,1, 22.865, 10583.630, 452.372, 52868.277 24/08/15,01:24:16,12,09,1, 12.0,1,1, 22.865, 10583.636, 452.367, 52868.271 24/08/15,01:24:16,13,09,1, 12.0,1,1, 22.865, 10583.619, 452.378, 52868.296 24/08/15,01:24:16,14,09,1, 12.0,1,1, 22.865, 10583.619, 452.368, 52868.274 24/08/15,01:24:16,15,09,1, 12.0,1,1, 22.865, 10583.638, 452.376, 52868.250 24/08/15,01:24:16,16,09,1, 12.0,1,1, 22.865, 10583.630, 452.370, 52868.247 24/08/15,01:24:16,17,09,1, 12.0,1,1, 22.865, 10583.625, 452.341, 52868.244 24/08/15,01:24:16,18,09,1, 12.0,1,1, 22.865, 10583.609, 452.339, 52868.235 24/08/15,01:24:16,19,09,1, 12.0,1,1, 22.865, 10583.634, 452.356, 52868.297 24/08/15,01:24:17,00,09,1, 11.9,1,1, 22.863, 10583.628, 452.356, 52868.297 24/08/15,01:24:17,01,09,1, 11.9,1,1, 22.863, 10583.642, 452.337, 52868.171 24/08/15,01:24:17,02,09,1, 11.9,1,1, 22.863, 10583.663, 452.351, 52868.217 24/08/15,01:24:17,03,09,1, 11.9,1,1, 22.863, 10583.637, 452.323, 52868.179 24/08/15,01:24:17,04,09,1, 11.9,1,1, 22.863, 10583.649, 452.310, 52868.174 24/08/15,01:24:17,05,09,1, 11.9,1,1, 22.863, 10583.648, 452.334, 52868.185 24/08/15,01:24:17,06,09,1, 11.9,1,1, 22.863, 10583.632, 452.327, 52868.263 24/08/15,01:24:17,07,09,1, 11.9,1,1, 22.863, 10583.644, 452.325, 52868.228 24/08/15,01:24:17,08,09,1, 11.9,1,1, 22.863, 10583.647, 452.295, 52868.192 24/08/15,01:24:17,09,09,1, 11.9,1,1, 22.863, 10583.672, 452.301, 52868.210 24/08/15,01:24:17,10,09,1, 11.9,1,1, 22.863, 10583.647, 452.316, 52868.211 24/08/15,01:24:17,11,09,1, 11.9,1,1, 22.863, 10583.649, 452.301, 52868.199 24/08/15,01:24:17,12,09,1, 11.9,1,1, 22.863, 10583.642, 452.309, 52868.224 24/08/15,01:24:17,13,09,1, 11.9,1,1, 22.863, 10583.672, 452.291, 52868.185 24/08/15,01:24:17,14,09,1, 11.9,1,1, 22.863, 10583.642, 452.280, 52868.181 24/08/15,01:24:17,15,09,1, 11.9,1,1, 22.863, 10583.652, 452.315, 52868.213 24/08/15,01:24:17,16,09,1, 11.9,1,1, 22.863, 10583.670, 452.304, 52868.194 24/08/15,01:24:17,17,09,1, 11.9,1,1, 22.863, 10583.679, 452.296, 52868.227 24/08/15,01:24:17,18,09,1, 11.9,1,1, 22.863, 10583.653, 452.286, 52868.179 24/08/15,01:24:17,19,09,1, 11.9,1,1, 22.863, 10583.678, 452.275, 52868.200 24/08/15,01:24:18,00,09,1, 12.0,1,1, 22.868, 10583.670, 452.275, 52868.200 24/08/15,01:24:18,01,09,1, 12.0,1,1, 22.868, 10583.679, 452.255, 52868.194 24/08/15,01:24:18,02,09,1, 12.0,1,1, 22.868, 10583.687, 452.281, 52868.167 24/08/15,01:24:18,03,09,1, 12.0,1,1, 22.868, 10583.669, 452.265, 52868.214 24/08/15,01:24:18,04,09,1, 12.0,1,1, 22.868, 10583.650, 452.283, 52868.228 24/08/15,01:24:18,05,09,1, 12.0,1,1, 22.868, 10583.690, 452.283, 52868.214 24/08/15,01:24:18,06,09,1, 12.0,1,1, 22.868, 10583.693, 452.276, 52868.224 24/08/15,01:24:18,07,09,1, 12.0,1,1, 22.868, 10583.665, 452.284, 52868.231 24/08/15,01:24:18,08,09,1, 12.0,1,1, 22.868, 10583.691, 452.275, 52868.214 24/08/15,01:24:18,09,09,1, 12.0,1,1, 22.868, 10583.675, 452.251, 52868.195 24/08/15,01:24:18,10,09,1, 12.0,1,1, 22.868, 10583.665, 452.259, 52868.186 24/08/15,01:24:18,11,09,1, 12.0,1,1, 22.868, 10583.690, 452.272, 52868.175 24/08/15,01:24:18,12,09,1, 12.0,1,1, 22.868, 10583.711, 452.282, 52868.122 24/08/15,01:24:18,13,09,1, 12.0,1,1, 22.868, 10583.687, 452.278, 52868.187 24/08/15,01:24:18,14,09,1, 12.0,1,1, 22.868, 10583.707, 452.274, 52868.178 24/08/15,01:24:18,15,09,1, 12.0,1,1, 22.868, 10583.699, 452.270, 52868.127 24/08/15,01:24:18,16,09,1, 12.0,1,1, 22.868, 10583.704, 452.262, 52868.192 24/08/15,01:24:18,17,09,1, 12.0,1,1, 22.868, 10583.703, 452.249, 52868.164 24/08/15,01:24:18,18,09,1, 12.0,1,1, 22.868, 10583.706, 452.255, 52868.169 24/08/15,01:24:18,19,09,1, 12.0,1,1, 22.868, 10583.714, 452.236, 52868.152 24/08/15,01:24:19,00,09,1, 11.9,1,1, 22.868, 10583.712, 452.236, 52868.152 24/08/15,01:24:19,01,09,1, 11.9,1,1, 22.868, 10583.757, 452.256, 52868.159 24/08/15,01:24:19,02,09,1, 11.9,1,1, 22.868, 10583.706, 452.278, 52868.136 24/08/15,01:24:19,03,09,1, 11.9,1,1, 22.868, 10583.731, 452.250, 52868.183 24/08/15,01:24:19,04,09,1, 11.9,1,1, 22.868, 10583.718, 452.233, 52868.159 24/08/15,01:24:19,05,09,1, 11.9,1,1, 22.868, 10583.728, 452.220, 52868.204 24/08/15,01:24:19,06,09,1, 11.9,1,1, 22.868, 10583.710, 452.242, 52868.140 24/08/15,01:24:19,07,09,1, 11.9,1,1, 22.868, 10583.740, 452.228, 52868.158 24/08/15,01:24:19,08,09,1, 11.9,1,1, 22.868, 10583.738, 452.232, 52868.181 24/08/15,01:24:19,09,09,1, 11.9,1,1, 22.868, 10583.723, 452.228, 52868.146 24/08/15,01:24:19,10,09,1, 11.9,1,1, 22.868, 10583.745, 452.231, 52868.173 24/08/15,01:24:19,11,09,1, 11.9,1,1, 22.868, 10583.744, 452.234, 52868.107 24/08/15,01:24:19,12,09,1, 11.9,1,1, 22.868, 10583.744, 452.254, 52868.172 24/08/15,01:24:19,13,09,1, 11.9,1,1, 22.868, 10583.761, 452.231, 52868.182 24/08/15,01:24:19,14,09,1, 11.9,1,1, 22.868, 10583.735, 452.226, 52868.146 24/08/15,01:24:19,15,09,1, 11.9,1,1, 22.868, 10583.763, 452.241, 52868.164 24/08/15,01:24:19,16,09,1, 11.9,1,1, 22.868, 10583.739, 452.257, 52868.252 24/08/15,01:24:19,17,09,1, 11.9,1,1, 22.868, 10583.753, 452.239, 52868.148 24/08/15,01:24:19,18,09,1, 11.9,1,1, 22.868, 10583.738, 452.205, 52868.065 24/08/15,01:24:19,19,09,1, 11.9,1,1, 22.868, 10583.756, 452.221, 52868.109 24/08/15,01:24:20,00,10,1, 11.9,1,1, 22.867, 10583.754, 452.221, 52868.109 24/08/15,01:24:20,01,10,1, 11.9,1,1, 22.867, 10583.768, 452.238, 52868.191 24/08/15,01:24:20,02,10,1, 11.9,1,1, 22.867, 10583.765, 452.231, 52868.174 24/08/15,01:24:20,03,10,1, 11.9,1,1, 22.867, 10583.761, 452.215, 52868.128 24/08/15,01:24:20,04,10,1, 11.9,1,1, 22.867, 10583.759, 452.196, 52868.178 24/08/15,01:24:20,05,10,1, 11.9,1,1, 22.867, 10583.781, 452.204, 52868.113 24/08/15,01:24:20,06,10,1, 11.9,1,1, 22.867, 10583.747, 452.202, 52868.134 24/08/15,01:24:20,07,10,1, 11.9,1,1, 22.867, 10583.776, 452.197, 52868.161 24/08/15,01:24:20,08,10,1, 11.9,1,1, 22.867, 10583.776, 452.184, 52868.166 24/08/15,01:24:20,09,10,1, 11.9,1,1, 22.867, 10583.778, 452.181, 52868.114 24/08/15,01:24:20,10,10,1, 11.9,1,1, 22.867, 10583.773, 452.174, 52868.068 24/08/15,01:24:20,11,10,1, 11.9,1,1, 22.867, 10583.776, 452.183, 52868.116 24/08/15,01:24:20,12,10,1, 11.9,1,1, 22.867, 10583.785, 452.180, 52868.136 24/08/15,01:24:20,13,10,1, 11.9,1,1, 22.867, 10583.789, 452.172, 52868.099 24/08/15,01:24:20,14,10,1, 11.9,1,1, 22.867, 10583.793, 452.171, 52868.110 24/08/15,01:24:20,15,10,1, 11.9,1,1, 22.867, 10583.815, 452.149, 52868.113 24/08/15,01:24:20,16,10,1, 11.9,1,1, 22.867, 10583.817, 452.146, 52868.095 24/08/15,01:24:20,17,10,1, 11.9,1,1, 22.867, 10583.784, 452.184, 52868.156 24/08/15,01:24:20,18,10,1, 11.9,1,1, 22.867, 10583.785, 452.178, 52868.170 24/08/15,01:24:20,19,10,1, 11.9,1,1, 22.867, 10583.810, 452.143, 52868.091 24/08/15,01:24:21,00,09,1, 11.9,1,1, 22.868, 10583.804, 452.143, 52868.091 24/08/15,01:24:21,01,09,1, 11.9,1,1, 22.868, 10583.813, 452.167, 52868.099 24/08/15,01:24:21,02,09,1, 11.9,1,1, 22.868, 10583.806, 452.138, 52868.132 24/08/15,01:24:21,03,09,1, 11.9,1,1, 22.868, 10583.799, 452.150, 52868.083 24/08/15,01:24:21,04,09,1, 11.9,1,1, 22.868, 10583.823, 452.146, 52868.094 24/08/15,01:24:21,05,09,1, 11.9,1,1, 22.868, 10583.814, 452.149, 52868.056 24/08/15,01:24:21,06,09,1, 11.9,1,1, 22.868, 10583.814, 452.138, 52868.113 24/08/15,01:24:21,07,09,1, 11.9,1,1, 22.868, 10583.832, 452.140, 52868.102 24/08/15,01:24:21,08,09,1, 11.9,1,1, 22.868, 10583.810, 452.157, 52868.087 24/08/15,01:24:21,09,09,1, 11.9,1,1, 22.868, 10583.800, 452.151, 52868.140 24/08/15,01:24:21,10,09,1, 11.9,1,1, 22.868, 10583.822, 452.154, 52868.120 24/08/15,01:24:21,11,09,1, 11.9,1,1, 22.868, 10583.812, 452.148, 52868.093 24/08/15,01:24:21,12,09,1, 11.9,1,1, 22.868, 10583.806, 452.136, 52868.092 24/08/15,01:24:21,13,09,1, 11.9,1,1, 22.868, 10583.807, 452.152, 52868.083 24/08/15,01:24:21,14,09,1, 11.9,1,1, 22.868, 10583.794, 452.124, 52868.095 24/08/15,01:24:21,15,09,1, 11.9,1,1, 22.868, 10583.813, 452.166, 52868.053 24/08/15,01:24:21,16,09,1, 11.9,1,1, 22.868, 10583.792, 452.128, 52868.066 24/08/15,01:24:21,17,09,1, 11.9,1,1, 22.868, 10583.824, 452.106, 52868.096 24/08/15,01:24:21,18,09,1, 11.9,1,1, 22.868, 10583.818, 452.110, 52868.048 24/08/15,01:24:21,19,09,1, 11.9,1,1, 22.868, 10583.840, 452.156, 52868.100 24/08/15,01:24:22,00,09,1, 11.8,1,1, 22.866, 10583.837, 452.156, 52868.100 24/08/15,01:24:22,01,09,1, 11.8,1,1, 22.866, 10583.818, 452.117, 52868.068 24/08/15,01:24:22,02,09,1, 11.8,1,1, 22.866, 10583.814, 452.108, 52868.061 24/08/15,01:24:22,03,09,1, 11.8,1,1, 22.866, 10583.813, 452.117, 52868.094 24/08/15,01:24:22,04,09,1, 11.8,1,1, 22.866, 10583.825, 452.106, 52868.019 24/08/15,01:24:22,05,09,1, 11.8,1,1, 22.866, 10583.818, 452.081, 52868.037 24/08/15,01:24:22,06,09,1, 11.8,1,1, 22.866, 10583.835, 452.110, 52868.054 24/08/15,01:24:22,07,09,1, 11.8,1,1, 22.866, 10583.832, 452.133, 52868.068 24/08/15,01:24:22,08,09,1, 11.8,1,1, 22.866, 10583.847, 452.132, 52868.055 24/08/15,01:24:22,09,09,1, 11.8,1,1, 22.866, 10583.820, 452.105, 52868.048 24/08/15,01:24:22,10,09,1, 11.8,1,1, 22.866, 10583.836, 452.117, 52868.088 24/08/15,01:24:22,11,09,1, 11.8,1,1, 22.866, 10583.829, 452.105, 52868.071 24/08/15,01:24:22,12,09,1, 11.8,1,1, 22.866, 10583.822, 452.119, 52868.075 24/08/15,01:24:22,13,09,1, 11.8,1,1, 22.866, 10583.848, 452.123, 52868.103 24/08/15,01:24:22,14,09,1, 11.8,1,1, 22.866, 10583.849, 452.096, 52868.058 24/08/15,01:24:22,15,09,1, 11.8,1,1, 22.866, 10583.860, 452.113, 52868.038 24/08/15,01:24:22,16,09,1, 11.8,1,1, 22.866, 10583.858, 452.100, 52868.082 24/08/15,01:24:22,17,09,1, 11.8,1,1, 22.866, 10583.844, 452.102, 52868.072 24/08/15,01:24:22,18,09,1, 11.8,1,1, 22.866, 10583.840, 452.090, 52868.103 24/08/15,01:24:22,19,09,1, 11.8,1,1, 22.866, 10583.845, 452.098, 52868.069 24/08/15,01:24:23,00,10,1, 11.9,1,1, 22.864, 10583.837, 452.098, 52868.069 24/08/15,01:24:23,01,10,1, 11.9,1,1, 22.864, 10583.866, 452.073, 52868.075 24/08/15,01:24:23,02,10,1, 11.9,1,1, 22.864, 10583.872, 452.075, 52868.076 24/08/15,01:24:23,03,10,1, 11.9,1,1, 22.864, 10583.879, 452.080, 52868.055 24/08/15,01:24:23,04,10,1, 11.9,1,1, 22.864, 10583.867, 452.052, 52868.025 24/08/15,01:24:23,05,10,1, 11.9,1,1, 22.864, 10583.878, 452.060, 52868.107 24/08/15,01:24:23,06,10,1, 11.9,1,1, 22.864, 10583.860, 452.078, 52868.060 24/08/15,01:24:23,07,10,1, 11.9,1,1, 22.864, 10583.875, 452.060, 52868.000 24/08/15,01:24:23,08,10,1, 11.9,1,1, 22.864, 10583.874, 452.050, 52868.031 24/08/15,01:24:23,09,10,1, 11.9,1,1, 22.864, 10583.888, 452.059, 52868.105 24/08/15,01:24:23,10,10,1, 11.9,1,1, 22.864, 10583.906, 452.057, 52868.014 24/08/15,01:24:23,11,10,1, 11.9,1,1, 22.864, 10583.897, 452.032, 52867.997 24/08/15,01:24:23,12,10,1, 11.9,1,1, 22.864, 10583.919, 452.046, 52868.106 24/08/15,01:24:23,13,10,1, 11.9,1,1, 22.864, 10583.930, 452.045, 52868.106 24/08/15,01:24:23,14,10,1, 11.9,1,1, 22.864, 10583.910, 452.023, 52868.102 24/08/15,01:24:23,15,10,1, 11.9,1,1, 22.864, 10583.897, 452.023, 52868.036 24/08/15,01:24:23,16,10,1, 11.9,1,1, 22.864, 10583.908, 452.055, 52868.121 24/08/15,01:24:23,17,10,1, 11.9,1,1, 22.864, 10583.878, 452.032, 52868.048 24/08/15,01:24:23,18,10,1, 11.9,1,1, 22.864, 10583.898, 452.045, 52868.008 24/08/15,01:24:23,19,10,1, 11.9,1,1, 22.864, 10583.908, 452.032, 52868.101 24/08/15,01:24:24,00,09,1, 12.0,1,1, 22.866, 10583.904, 452.032, 52868.101 24/08/15,01:24:24,01,09,1, 12.0,1,1, 22.866, 10583.897, 452.038, 52868.060 24/08/15,01:24:24,02,09,1, 12.0,1,1, 22.866, 10583.903, 452.010, 52868.039 24/08/15,01:24:24,03,09,1, 12.0,1,1, 22.866, 10583.917, 452.025, 52868.050 24/08/15,01:24:24,04,09,1, 12.0,1,1, 22.866, 10583.900, 452.005, 52868.012 24/08/15,01:24:24,05,09,1, 12.0,1,1, 22.866, 10583.910, 452.050, 52868.029 24/08/15,01:24:24,06,09,1, 12.0,1,1, 22.866, 10583.898, 452.030, 52868.064 24/08/15,01:24:24,07,09,1, 12.0,1,1, 22.866, 10583.918, 452.020, 52868.038 24/08/15,01:24:24,08,09,1, 12.0,1,1, 22.866, 10583.905, 452.010, 52868.025 24/08/15,01:24:24,09,09,1, 12.0,1,1, 22.866, 10583.944, 452.030, 52868.046 24/08/15,01:24:24,10,09,1, 12.0,1,1, 22.866, 10583.913, 451.994, 52868.041 24/08/15,01:24:24,11,09,1, 12.0,1,1, 22.866, 10583.933, 452.004, 52868.017 24/08/15,01:24:24,12,09,1, 12.0,1,1, 22.866, 10583.929, 452.014, 52868.054 24/08/15,01:24:24,13,09,1, 12.0,1,1, 22.866, 10583.923, 452.003, 52868.053 24/08/15,01:24:24,14,09,1, 12.0,1,1, 22.866, 10583.922, 451.998, 52867.985 24/08/15,01:24:24,15,09,1, 12.0,1,1, 22.866, 10583.906, 451.977, 52868.044 24/08/15,01:24:24,16,09,1, 12.0,1,1, 22.866, 10583.924, 452.008, 52868.000 24/08/15,01:24:24,17,09,1, 12.0,1,1, 22.866, 10583.954, 452.007, 52868.022 24/08/15,01:24:24,18,09,1, 12.0,1,1, 22.866, 10583.926, 451.998, 52868.097 24/08/15,01:24:24,19,09,1, 12.0,1,1, 22.866, 10583.930, 451.974, 52867.985 24/08/15,01:24:25,00,10,1, 11.9,1,1, 22.865, 10583.929, 451.974, 52867.985 24/08/15,01:24:25,01,10,1, 11.9,1,1, 22.865, 10583.917, 451.993, 52868.036 24/08/15,01:24:25,02,10,1, 11.9,1,1, 22.865, 10583.924, 451.970, 52867.969 24/08/15,01:24:25,03,10,1, 11.9,1,1, 22.865, 10583.937, 451.974, 52867.986 24/08/15,01:24:25,04,10,1, 11.9,1,1, 22.865, 10583.946, 451.978, 52868.004 24/08/15,01:24:25,05,10,1, 11.9,1,1, 22.865, 10583.970, 451.966, 52867.970 24/08/15,01:24:25,06,10,1, 11.9,1,1, 22.865, 10583.945, 451.964, 52867.995 24/08/15,01:24:25,07,10,1, 11.9,1,1, 22.865, 10583.964, 451.976, 52867.981 24/08/15,01:24:25,08,10,1, 11.9,1,1, 22.865, 10583.943, 451.966, 52867.914 24/08/15,01:24:25,09,10,1, 11.9,1,1, 22.865, 10583.930, 451.949, 52867.942 24/08/15,01:24:25,10,10,1, 11.9,1,1, 22.865, 10583.992, 451.964, 52868.041 24/08/15,01:24:25,11,10,1, 11.9,1,1, 22.865, 10583.966, 451.970, 52867.904 24/08/15,01:24:25,12,10,1, 11.9,1,1, 22.865, 10583.960, 451.957, 52867.976 24/08/15,01:24:25,13,10,1, 11.9,1,1, 22.865, 10583.955, 451.970, 52868.016 24/08/15,01:24:25,14,10,1, 11.9,1,1, 22.865, 10583.965, 451.940, 52867.931 24/08/15,01:24:25,15,10,1, 11.9,1,1, 22.865, 10583.960, 451.941, 52867.966 24/08/15,01:24:25,16,10,1, 11.9,1,1, 22.865, 10583.972, 451.938, 52867.916 24/08/15,01:24:25,17,10,1, 11.9,1,1, 22.865, 10583.992, 451.952, 52867.922 24/08/15,01:24:25,18,10,1, 11.9,1,1, 22.865, 10583.977, 451.949, 52868.025 24/08/15,01:24:25,19,10,1, 11.9,1,1, 22.865, 10583.978, 451.950, 52867.958 24/08/15,01:24:26,00,10,1, 11.9,1,1, 22.864, 10583.971, 451.950, 52867.958 24/08/15,01:24:26,01,10,1, 11.9,1,1, 22.864, 10583.962, 451.924, 52867.954 24/08/15,01:24:26,02,10,1, 11.9,1,1, 22.864, 10583.945, 451.956, 52867.991 24/08/15,01:24:26,03,10,1, 11.9,1,1, 22.864, 10583.963, 451.921, 52867.968 24/08/15,01:24:26,04,10,1, 11.9,1,1, 22.864, 10583.972, 451.928, 52867.961 24/08/15,01:24:26,05,10,1, 11.9,1,1, 22.864, 10583.986, 451.945, 52868.003 24/08/15,01:24:26,06,10,1, 11.9,1,1, 22.864, 10583.965, 451.945, 52867.980 24/08/15,01:24:26,07,10,1, 11.9,1,1, 22.864, 10583.972, 451.936, 52867.988 24/08/15,01:24:26,08,10,1, 11.9,1,1, 22.864, 10583.980, 451.946, 52867.986 24/08/15,01:24:26,09,10,1, 11.9,1,1, 22.864, 10583.970, 451.921, 52867.987 24/08/15,01:24:26,10,10,1, 11.9,1,1, 22.864, 10583.973, 451.936, 52867.990 24/08/15,01:24:26,11,10,1, 11.9,1,1, 22.864, 10584.004, 451.928, 52867.921 24/08/15,01:24:26,12,10,1, 11.9,1,1, 22.864, 10583.998, 451.906, 52867.990 24/08/15,01:24:26,13,10,1, 11.9,1,1, 22.864, 10583.986, 451.908, 52867.914 24/08/15,01:24:26,14,10,1, 11.9,1,1, 22.864, 10583.999, 451.918, 52867.987 24/08/15,01:24:26,15,10,1, 11.9,1,1, 22.864, 10584.001, 451.908, 52867.969 24/08/15,01:24:26,16,10,1, 11.9,1,1, 22.864, 10583.972, 451.903, 52868.003 24/08/15,01:24:26,17,10,1, 11.9,1,1, 22.864, 10584.039, 451.917, 52867.913 24/08/15,01:24:26,18,10,1, 11.9,1,1, 22.864, 10584.029, 451.929, 52867.976 24/08/15,01:24:26,19,10,1, 11.9,1,1, 22.864, 10583.992, 451.885, 52867.950 24/08/15,01:24:27,00,10,1, 11.9,1,1, 22.864, 10583.987, 451.885, 52867.950 24/08/15,01:24:27,01,10,1, 11.9,1,1, 22.864, 10584.027, 451.911, 52867.936 24/08/15,01:24:27,02,10,1, 11.9,1,1, 22.864, 10584.034, 451.916, 52867.993 24/08/15,01:24:27,03,10,1, 11.9,1,1, 22.864, 10584.026, 451.897, 52867.937 24/08/15,01:24:27,04,10,1, 11.9,1,1, 22.864, 10584.014, 451.890, 52867.912 24/08/15,01:24:27,05,10,1, 11.9,1,1, 22.864, 10584.034, 451.905, 52867.935 24/08/15,01:24:27,06,10,1, 11.9,1,1, 22.864, 10584.028, 451.891, 52867.964 24/08/15,01:24:27,07,10,1, 11.9,1,1, 22.864, 10584.044, 451.893, 52867.959 24/08/15,01:24:27,08,10,1, 11.9,1,1, 22.864, 10584.042, 451.854, 52867.932 24/08/15,01:24:27,09,10,1, 11.9,1,1, 22.864, 10584.030, 451.878, 52867.986 24/08/15,01:24:27,10,10,1, 11.9,1,1, 22.864, 10584.043, 451.880, 52867.914 24/08/15,01:24:27,11,10,1, 11.9,1,1, 22.864, 10584.055, 451.885, 52867.968 24/08/15,01:24:27,12,10,1, 11.9,1,1, 22.864, 10584.033, 451.858, 52867.963 24/08/15,01:24:27,13,10,1, 11.9,1,1, 22.864, 10584.044, 451.880, 52867.976 24/08/15,01:24:27,14,10,1, 11.9,1,1, 22.864, 10584.026, 451.865, 52867.934 24/08/15,01:24:27,15,10,1, 11.9,1,1, 22.864, 10584.024, 451.859, 52867.912 24/08/15,01:24:27,16,10,1, 11.9,1,1, 22.864, 10584.064, 451.868, 52867.944 24/08/15,01:24:27,17,10,1, 11.9,1,1, 22.864, 10584.045, 451.867, 52867.974 24/08/15,01:24:27,18,10,1, 11.9,1,1, 22.864, 10584.050, 451.867, 52867.973 24/08/15,01:24:27,19,10,1, 11.9,1,1, 22.864, 10584.038, 451.837, 52867.844 24/08/15,01:24:28,00,10,1, 12.0,1,1, 22.867, 10584.037, 451.837, 52867.844 24/08/15,01:24:28,01,10,1, 12.0,1,1, 22.867, 10584.052, 451.859, 52867.855 24/08/15,01:24:28,02,10,1, 12.0,1,1, 22.867, 10584.060, 451.872, 52867.909 24/08/15,01:24:28,03,10,1, 12.0,1,1, 22.867, 10584.039, 451.840, 52867.837 24/08/15,01:24:28,04,10,1, 12.0,1,1, 22.867, 10584.053, 451.851, 52867.866 24/08/15,01:24:28,05,10,1, 12.0,1,1, 22.867, 10584.061, 451.831, 52867.876 24/08/15,01:24:28,06,10,1, 12.0,1,1, 22.867, 10584.039, 451.876, 52867.896 24/08/15,01:24:28,07,10,1, 12.0,1,1, 22.867, 10584.072, 451.870, 52867.869 24/08/15,01:24:28,08,10,1, 12.0,1,1, 22.867, 10584.047, 451.841, 52867.899 24/08/15,01:24:28,09,10,1, 12.0,1,1, 22.867, 10584.070, 451.857, 52867.918 24/08/15,01:24:28,10,10,1, 12.0,1,1, 22.867, 10584.053, 451.870, 52867.887 24/08/15,01:24:28,11,10,1, 12.0,1,1, 22.867, 10584.063, 451.821, 52867.879 24/08/15,01:24:28,12,10,1, 12.0,1,1, 22.867, 10584.070, 451.822, 52867.878 24/08/15,01:24:28,13,10,1, 12.0,1,1, 22.867, 10584.088, 451.825, 52867.892 24/08/15,01:24:28,14,10,1, 12.0,1,1, 22.867, 10584.088, 451.835, 52867.906 24/08/15,01:24:28,15,10,1, 12.0,1,1, 22.867, 10584.072, 451.838, 52867.848 24/08/15,01:24:28,16,10,1, 12.0,1,1, 22.867, 10584.078, 451.830, 52867.925 24/08/15,01:24:28,17,10,1, 12.0,1,1, 22.867, 10584.116, 451.825, 52867.848 24/08/15,01:24:28,18,10,1, 12.0,1,1, 22.867, 10584.104, 451.840, 52867.909 24/08/15,01:24:28,19,10,1, 12.0,1,1, 22.867, 10584.077, 451.842, 52867.885 24/08/15,01:24:29,00,10,1, 11.9,1,1, 22.863, 10584.071, 451.842, 52867.885 24/08/15,01:24:29,01,10,1, 11.9,1,1, 22.863, 10584.107, 451.819, 52867.845 24/08/15,01:24:29,02,10,1, 11.9,1,1, 22.863, 10584.109, 451.821, 52867.955 24/08/15,01:24:29,03,10,1, 11.9,1,1, 22.863, 10584.100, 451.780, 52867.908 24/08/15,01:24:29,04,10,1, 11.9,1,1, 22.863, 10584.098, 451.774, 52867.887 24/08/15,01:24:29,05,10,1, 11.9,1,1, 22.863, 10584.117, 451.813, 52867.836 24/08/15,01:24:29,06,10,1, 11.9,1,1, 22.863, 10584.108, 451.794, 52867.855 24/08/15,01:24:29,07,10,1, 11.9,1,1, 22.863, 10584.135, 451.779, 52867.862 24/08/15,01:24:29,08,10,1, 11.9,1,1, 22.863, 10584.126, 451.776, 52867.911 24/08/15,01:24:29,09,10,1, 11.9,1,1, 22.863, 10584.110, 451.807, 52867.923 24/08/15,01:24:29,10,10,1, 11.9,1,1, 22.863, 10584.092, 451.794, 52867.838 24/08/15,01:24:29,11,10,1, 11.9,1,1, 22.863, 10584.138, 451.775, 52867.844 24/08/15,01:24:29,12,10,1, 11.9,1,1, 22.863, 10584.120, 451.819, 52867.954 24/08/15,01:24:29,13,10,1, 11.9,1,1, 22.863, 10584.116, 451.789, 52867.837 24/08/15,01:24:29,14,10,1, 11.9,1,1, 22.863, 10584.134, 451.748, 52867.832 24/08/15,01:24:29,15,10,1, 11.9,1,1, 22.863, 10584.152, 451.763, 52867.911 24/08/15,01:24:29,16,10,1, 11.9,1,1, 22.863, 10584.114, 451.780, 52867.900 24/08/15,01:24:29,17,10,1, 11.9,1,1, 22.863, 10584.129, 451.779, 52867.858 24/08/15,01:24:29,18,10,1, 11.9,1,1, 22.863, 10584.130, 451.762, 52867.903 24/08/15,01:24:29,19,10,1, 11.9,1,1, 22.863, 10584.134, 451.789, 52867.885 24/08/15,01:24:30,00,10,1, 11.9,1,1, 22.864, 10584.129, 451.789, 52867.885 24/08/15,01:24:30,01,10,1, 11.9,1,1, 22.864, 10584.154, 451.761, 52867.837 24/08/15,01:24:30,02,10,1, 11.9,1,1, 22.864, 10584.172, 451.763, 52867.902 24/08/15,01:24:30,03,10,1, 11.9,1,1, 22.864, 10584.167, 451.747, 52867.891 24/08/15,01:24:30,04,10,1, 11.9,1,1, 22.864, 10584.170, 451.743, 52867.900 24/08/15,01:24:30,05,10,1, 11.9,1,1, 22.864, 10584.153, 451.762, 52867.888 24/08/15,01:24:30,06,10,1, 11.9,1,1, 22.864, 10584.163, 451.741, 52867.887 24/08/15,01:24:30,07,10,1, 11.9,1,1, 22.864, 10584.159, 451.748, 52867.846 24/08/15,01:24:30,08,10,1, 11.9,1,1, 22.864, 10584.156, 451.753, 52867.872 24/08/15,01:24:30,09,10,1, 11.9,1,1, 22.864, 10584.152, 451.708, 52867.849 24/08/15,01:24:30,10,10,1, 11.9,1,1, 22.864, 10584.153, 451.730, 52867.872 24/08/15,01:24:30,11,10,1, 11.9,1,1, 22.864, 10584.182, 451.740, 52867.849 24/08/15,01:24:30,12,10,1, 11.9,1,1, 22.864, 10584.188, 451.729, 52867.893 24/08/15,01:24:30,13,10,1, 11.9,1,1, 22.864, 10584.170, 451.698, 52867.855 24/08/15,01:24:30,14,10,1, 11.9,1,1, 22.864, 10584.179, 451.718, 52867.809 24/08/15,01:24:30,15,10,1, 11.9,1,1, 22.864, 10584.188, 451.731, 52867.886 24/08/15,01:24:30,16,10,1, 11.9,1,1, 22.864, 10584.164, 451.712, 52867.887 24/08/15,01:24:30,17,10,1, 11.9,1,1, 22.864, 10584.185, 451.744, 52867.866 24/08/15,01:24:30,18,10,1, 11.9,1,1, 22.864, 10584.204, 451.720, 52867.869 24/08/15,01:24:30,19,10,1, 11.9,1,1, 22.864, 10584.184, 451.739, 52867.841 24/08/15,01:24:31,00,10,1, 11.9,1,1, 22.866, 10584.179, 451.739, 52867.841 24/08/15,01:24:31,01,10,1, 11.9,1,1, 22.866, 10584.202, 451.711, 52867.880 24/08/15,01:24:31,02,10,1, 11.9,1,1, 22.866, 10584.212, 451.729, 52867.896 24/08/15,01:24:31,03,10,1, 11.9,1,1, 22.866, 10584.201, 451.723, 52867.866 24/08/15,01:24:31,04,10,1, 11.9,1,1, 22.866, 10584.208, 451.716, 52867.864 24/08/15,01:24:31,05,10,1, 11.9,1,1, 22.866, 10584.218, 451.700, 52867.851 24/08/15,01:24:31,06,10,1, 11.9,1,1, 22.866, 10584.203, 451.714, 52867.841 24/08/15,01:24:31,07,10,1, 11.9,1,1, 22.866, 10584.216, 451.702, 52867.843 24/08/15,01:24:31,08,10,1, 11.9,1,1, 22.866, 10584.239, 451.694, 52867.867 24/08/15,01:24:31,09,10,1, 11.9,1,1, 22.866, 10584.245, 451.704, 52867.804 24/08/15,01:24:31,10,10,1, 11.9,1,1, 22.866, 10584.233, 451.703, 52867.825 24/08/15,01:24:31,11,10,1, 11.9,1,1, 22.866, 10584.227, 451.681, 52867.828 24/08/15,01:24:31,12,10,1, 11.9,1,1, 22.866, 10584.199, 451.711, 52867.830 24/08/15,01:24:31,13,10,1, 11.9,1,1, 22.866, 10584.224, 451.693, 52867.807 24/08/15,01:24:31,14,10,1, 11.9,1,1, 22.866, 10584.259, 451.702, 52867.846 24/08/15,01:24:31,15,10,1, 11.9,1,1, 22.866, 10584.248, 451.683, 52867.847 24/08/15,01:24:31,16,10,1, 11.9,1,1, 22.866, 10584.246, 451.701, 52867.863 24/08/15,01:24:31,17,10,1, 11.9,1,1, 22.866, 10584.226, 451.698, 52867.807 24/08/15,01:24:31,18,10,1, 11.9,1,1, 22.866, 10584.248, 451.715, 52867.820 24/08/15,01:24:31,19,10,1, 11.9,1,1, 22.866, 10584.247, 451.686, 52867.832 24/08/15,01:24:32,00,10,1, 11.9,1,1, 22.863, 10584.246, 451.686, 52867.832 24/08/15,01:24:32,01,10,1, 11.9,1,1, 22.863, 10584.226, 451.703, 52867.878 24/08/15,01:24:32,02,10,1, 11.9,1,1, 22.863, 10584.244, 451.695, 52867.868 24/08/15,01:24:32,03,10,1, 11.9,1,1, 22.863, 10584.246, 451.687, 52867.809 24/08/15,01:24:32,04,10,1, 11.9,1,1, 22.863, 10584.253, 451.668, 52867.812 24/08/15,01:24:32,05,10,1, 11.9,1,1, 22.863, 10584.264, 451.676, 52867.854 24/08/15,01:24:32,06,10,1, 11.9,1,1, 22.863, 10584.244, 451.676, 52867.778 24/08/15,01:24:32,07,10,1, 11.9,1,1, 22.863, 10584.259, 451.684, 52867.874 24/08/15,01:24:32,08,10,1, 11.9,1,1, 22.863, 10584.245, 451.678, 52867.806 24/08/15,01:24:32,09,10,1, 11.9,1,1, 22.863, 10584.264, 451.645, 52867.779 24/08/15,01:24:32,10,10,1, 11.9,1,1, 22.863, 10584.256, 451.666, 52867.836 24/08/15,01:24:32,11,10,1, 11.9,1,1, 22.863, 10584.261, 451.671, 52867.770 24/08/15,01:24:32,12,10,1, 11.9,1,1, 22.863, 10584.250, 451.658, 52867.845 24/08/15,01:24:32,13,10,1, 11.9,1,1, 22.863, 10584.282, 451.691, 52867.845 24/08/15,01:24:32,14,10,1, 11.9,1,1, 22.863, 10584.257, 451.664, 52867.857 24/08/15,01:24:32,15,10,1, 11.9,1,1, 22.863, 10584.269, 451.631, 52867.757 24/08/15,01:24:32,16,10,1, 11.9,1,1, 22.863, 10584.285, 451.668, 52867.785 24/08/15,01:24:32,17,10,1, 11.9,1,1, 22.863, 10584.269, 451.661, 52867.807 24/08/15,01:24:32,18,10,1, 11.9,1,1, 22.863, 10584.288, 451.685, 52867.820 24/08/15,01:24:32,19,10,1, 11.9,1,1, 22.863, 10584.270, 451.655, 52867.771 24/08/15,01:24:33,00,10,1, 12.0,1,1, 22.864, 10584.263, 451.655, 52867.771 24/08/15,01:24:33,01,10,1, 12.0,1,1, 22.864, 10584.307, 451.666, 52867.773 24/08/15,01:24:33,02,10,1, 12.0,1,1, 22.864, 10584.285, 451.655, 52867.763 24/08/15,01:24:33,03,10,1, 12.0,1,1, 22.864, 10584.284, 451.617, 52867.815 24/08/15,01:24:33,04,10,1, 12.0,1,1, 22.864, 10584.288, 451.612, 52867.771 24/08/15,01:24:33,05,10,1, 12.0,1,1, 22.864, 10584.291, 451.642, 52867.810 24/08/15,01:24:33,06,10,1, 12.0,1,1, 22.864, 10584.291, 451.644, 52867.796 24/08/15,01:24:33,07,10,1, 12.0,1,1, 22.864, 10584.296, 451.630, 52867.794 24/08/15,01:24:33,08,10,1, 12.0,1,1, 22.864, 10584.302, 451.640, 52867.826 24/08/15,01:24:33,09,10,1, 12.0,1,1, 22.864, 10584.306, 451.630, 52867.793 24/08/15,01:24:33,10,10,1, 12.0,1,1, 22.864, 10584.323, 451.618, 52867.806 24/08/15,01:24:33,11,10,1, 12.0,1,1, 22.864, 10584.327, 451.602, 52867.801 24/08/15,01:24:33,12,10,1, 12.0,1,1, 22.864, 10584.342, 451.607, 52867.836 24/08/15,01:24:33,13,10,1, 12.0,1,1, 22.864, 10584.324, 451.614, 52867.761 24/08/15,01:24:33,14,10,1, 12.0,1,1, 22.864, 10584.325, 451.639, 52867.808 24/08/15,01:24:33,15,10,1, 12.0,1,1, 22.864, 10584.319, 451.607, 52867.816 24/08/15,01:24:33,16,10,1, 12.0,1,1, 22.864, 10584.346, 451.642, 52867.869 24/08/15,01:24:33,17,10,1, 12.0,1,1, 22.864, 10584.330, 451.618, 52867.760 24/08/15,01:24:33,18,10,1, 12.0,1,1, 22.864, 10584.347, 451.615, 52867.814 24/08/15,01:24:33,19,10,1, 12.0,1,1, 22.864, 10584.324, 451.599, 52867.823 24/08/15,01:24:34,00,10,1, 11.9,1,1, 22.864, 10584.321, 451.599, 52867.823 24/08/15,01:24:34,01,10,1, 11.9,1,1, 22.864, 10584.373, 451.629, 52867.823 24/08/15,01:24:34,02,10,1, 11.9,1,1, 22.864, 10584.330, 451.637, 52867.785 24/08/15,01:24:34,03,10,1, 11.9,1,1, 22.864, 10584.346, 451.616, 52867.781 24/08/15,01:24:34,04,10,1, 11.9,1,1, 22.864, 10584.348, 451.618, 52867.824 24/08/15,01:24:34,05,10,1, 11.9,1,1, 22.864, 10584.345, 451.605, 52867.814 24/08/15,01:24:34,06,10,1, 11.9,1,1, 22.864, 10584.354, 451.568, 52867.825 24/08/15,01:24:34,07,10,1, 11.9,1,1, 22.864, 10584.355, 451.565, 52867.778 24/08/15,01:24:34,08,10,1, 11.9,1,1, 22.864, 10584.354, 451.595, 52867.787 24/08/15,01:24:34,09,10,1, 11.9,1,1, 22.864, 10584.332, 451.587, 52867.744 24/08/15,01:24:34,10,10,1, 11.9,1,1, 22.864, 10584.343, 451.597, 52867.809 24/08/15,01:24:34,11,10,1, 11.9,1,1, 22.864, 10584.365, 451.601, 52867.773 24/08/15,01:24:34,12,10,1, 11.9,1,1, 22.864, 10584.345, 451.596, 52867.782 24/08/15,01:24:34,13,10,1, 11.9,1,1, 22.864, 10584.371, 451.586, 52867.759 24/08/15,01:24:34,14,10,1, 11.9,1,1, 22.864, 10584.387, 451.564, 52867.752 24/08/15,01:24:34,15,10,1, 11.9,1,1, 22.864, 10584.396, 451.567, 52867.770 24/08/15,01:24:34,16,10,1, 11.9,1,1, 22.864, 10584.364, 451.558, 52867.771 24/08/15,01:24:34,17,10,1, 11.9,1,1, 22.864, 10584.341, 451.562, 52867.744 24/08/15,01:24:34,18,10,1, 11.9,1,1, 22.864, 10584.398, 451.581, 52867.774 24/08/15,01:24:34,19,10,1, 11.9,1,1, 22.864, 10584.361, 451.576, 52867.766 24/08/15,01:24:35,00,10,1, 11.9,1,1, 22.864, 10584.354, 451.576, 52867.766 24/08/15,01:24:35,01,10,1, 11.9,1,1, 22.864, 10584.381, 451.534, 52867.725 24/08/15,01:24:35,02,10,1, 11.9,1,1, 22.864, 10584.375, 451.520, 52867.709 24/08/15,01:24:35,03,10,1, 11.9,1,1, 22.864, 10584.391, 451.554, 52867.705 24/08/15,01:24:35,04,10,1, 11.9,1,1, 22.864, 10584.433, 451.532, 52867.725 24/08/15,01:24:35,05,10,1, 11.9,1,1, 22.864, 10584.384, 451.539, 52867.736 24/08/15,01:24:35,06,10,1, 11.9,1,1, 22.864, 10584.415, 451.548, 52867.724 24/08/15,01:24:35,07,10,1, 11.9,1,1, 22.864, 10584.417, 451.563, 52867.768 24/08/15,01:24:35,08,10,1, 11.9,1,1, 22.864, 10584.396, 451.554, 52867.753 24/08/15,01:24:35,09,10,1, 11.9,1,1, 22.864, 10584.405, 451.545, 52867.744 24/08/15,01:24:35,10,10,1, 11.9,1,1, 22.864, 10584.392, 451.576, 52867.746 24/08/15,01:24:35,11,10,1, 11.9,1,1, 22.864, 10584.389, 451.539, 52867.788 24/08/15,01:24:35,12,10,1, 11.9,1,1, 22.864, 10584.435, 451.545, 52867.788 24/08/15,01:24:35,13,10,1, 11.9,1,1, 22.864, 10584.430, 451.507, 52867.765 24/08/15,01:24:35,14,10,1, 11.9,1,1, 22.864, 10584.410, 451.549, 52867.834 24/08/15,01:24:35,15,10,1, 11.9,1,1, 22.864, 10584.414, 451.539, 52867.743 24/08/15,01:24:35,16,10,1, 11.9,1,1, 22.864, 10584.391, 451.545, 52867.783 24/08/15,01:24:35,17,10,1, 11.9,1,1, 22.864, 10584.419, 451.525, 52867.807 24/08/15,01:24:35,18,10,1, 11.9,1,1, 22.864, 10584.415, 451.542, 52867.778 24/08/15,01:24:35,19,10,1, 11.9,1,1, 22.864, 10584.435, 451.532, 52867.752 24/08/15,01:24:36,00,10,1, 11.9,1,1, 22.864, 10584.430, 451.532, 52867.752 24/08/15,01:24:36,01,10,1, 11.9,1,1, 22.864, 10584.408, 451.521, 52867.758 24/08/15,01:24:36,02,10,1, 11.9,1,1, 22.864, 10584.441, 451.525, 52867.771 24/08/15,01:24:36,03,10,1, 11.9,1,1, 22.864, 10584.424, 451.527, 52867.716 24/08/15,01:24:36,04,10,1, 11.9,1,1, 22.864, 10584.421, 451.535, 52867.737 24/08/15,01:24:36,05,10,1, 11.9,1,1, 22.864, 10584.422, 451.525, 52867.748 24/08/15,01:24:36,06,10,1, 11.9,1,1, 22.864, 10584.438, 451.528, 52867.740 24/08/15,01:24:36,07,10,1, 11.9,1,1, 22.864, 10584.430, 451.535, 52867.751 24/08/15,01:24:36,08,10,1, 11.9,1,1, 22.864, 10584.461, 451.538, 52867.791 24/08/15,01:24:36,09,10,1, 11.9,1,1, 22.864, 10584.435, 451.498, 52867.786 24/08/15,01:24:36,10,10,1, 11.9,1,1, 22.864, 10584.428, 451.495, 52867.709 24/08/15,01:24:36,11,10,1, 11.9,1,1, 22.864, 10584.448, 451.504, 52867.774 24/08/15,01:24:36,12,10,1, 11.9,1,1, 22.864, 10584.444, 451.533, 52867.785 24/08/15,01:24:36,13,10,1, 11.9,1,1, 22.864, 10584.454, 451.511, 52867.771 24/08/15,01:24:36,14,10,1, 11.9,1,1, 22.864, 10584.465, 451.509, 52867.758 24/08/15,01:24:36,15,10,1, 11.9,1,1, 22.864, 10584.465, 451.526, 52867.745 24/08/15,01:24:36,16,10,1, 11.9,1,1, 22.864, 10584.446, 451.504, 52867.736 24/08/15,01:24:36,17,10,1, 11.9,1,1, 22.864, 10584.445, 451.492, 52867.725 24/08/15,01:24:36,18,10,1, 11.9,1,1, 22.864, 10584.449, 451.509, 52867.747 24/08/15,01:24:36,19,10,1, 11.9,1,1, 22.864, 10584.444, 451.479, 52867.711 24/08/15,01:24:37,00,09,1, 12.0,1,1, 22.868, 10584.438, 451.479, 52867.711 24/08/15,01:24:37,01,09,1, 12.0,1,1, 22.868, 10584.461, 451.478, 52867.701 24/08/15,01:24:37,02,09,1, 12.0,1,1, 22.868, 10584.472, 451.490, 52867.717 24/08/15,01:24:37,03,09,1, 12.0,1,1, 22.868, 10584.473, 451.473, 52867.728 24/08/15,01:24:37,04,09,1, 12.0,1,1, 22.868, 10584.478, 451.508, 52867.715 24/08/15,01:24:37,05,09,1, 12.0,1,1, 22.868, 10584.475, 451.484, 52867.760 24/08/15,01:24:37,06,09,1, 12.0,1,1, 22.868, 10584.474, 451.485, 52867.711 24/08/15,01:24:37,07,09,1, 12.0,1,1, 22.868, 10584.483, 451.483, 52867.740 24/08/15,01:24:37,08,09,1, 12.0,1,1, 22.868, 10584.478, 451.489, 52867.715 24/08/15,01:24:37,09,09,1, 12.0,1,1, 22.868, 10584.494, 451.477, 52867.741 24/08/15,01:24:37,10,09,1, 12.0,1,1, 22.868, 10584.497, 451.457, 52867.718 24/08/15,01:24:37,11,09,1, 12.0,1,1, 22.868, 10584.492, 451.440, 52867.662 24/08/15,01:24:37,12,09,1, 12.0,1,1, 22.868, 10584.503, 451.469, 52867.712 24/08/15,01:24:37,13,09,1, 12.0,1,1, 22.868, 10584.501, 451.452, 52867.689 24/08/15,01:24:37,14,09,1, 12.0,1,1, 22.868, 10584.507, 451.432, 52867.724 24/08/15,01:24:37,15,09,1, 12.0,1,1, 22.868, 10584.503, 451.460, 52867.717 24/08/15,01:24:37,16,09,1, 12.0,1,1, 22.868, 10584.539, 451.461, 52867.697 24/08/15,01:24:37,17,09,1, 12.0,1,1, 22.868, 10584.547, 451.423, 52867.687 24/08/15,01:24:37,18,09,1, 12.0,1,1, 22.868, 10584.508, 451.435, 52867.702 24/08/15,01:24:37,19,09,1, 12.0,1,1, 22.868, 10584.537, 451.433, 52867.681 24/08/15,01:24:38,00,09,1, 11.9,1,1, 22.858, 10584.530, 451.433, 52867.681 24/08/15,01:24:38,01,09,1, 11.9,1,1, 22.858, 10584.533, 451.443, 52867.715 24/08/15,01:24:38,02,09,1, 11.9,1,1, 22.858, 10584.497, 451.444, 52867.712 24/08/15,01:24:38,03,09,1, 11.9,1,1, 22.858, 10584.523, 451.427, 52867.724 24/08/15,01:24:38,04,09,1, 11.9,1,1, 22.858, 10584.562, 451.458, 52867.699 24/08/15,01:24:38,05,09,1, 11.9,1,1, 22.858, 10584.509, 451.408, 52867.679 24/08/15,01:24:38,06,09,1, 11.9,1,1, 22.858, 10584.532, 451.422, 52867.700 24/08/15,01:24:38,07,09,1, 11.9,1,1, 22.858, 10584.531, 451.448, 52867.704 24/08/15,01:24:38,08,09,1, 11.9,1,1, 22.858, 10584.547, 451.435, 52867.657 24/08/15,01:24:38,09,09,1, 11.9,1,1, 22.858, 10584.531, 451.437, 52867.682 24/08/15,01:24:38,10,09,1, 11.9,1,1, 22.858, 10584.536, 451.459, 52867.694 24/08/15,01:24:38,11,09,1, 11.9,1,1, 22.858, 10584.547, 451.418, 52867.679 24/08/15,01:24:38,12,09,1, 11.9,1,1, 22.858, 10584.549, 451.414, 52867.647 24/08/15,01:24:38,13,09,1, 11.9,1,1, 22.858, 10584.539, 451.436, 52867.619 24/08/15,01:24:38,14,09,1, 11.9,1,1, 22.858, 10584.545, 451.408, 52867.721 24/08/15,01:24:38,15,09,1, 11.9,1,1, 22.858, 10584.566, 451.411, 52867.653 24/08/15,01:24:38,16,09,1, 11.9,1,1, 22.858, 10584.567, 451.425, 52867.674 24/08/15,01:24:38,17,09,1, 11.9,1,1, 22.858, 10584.572, 451.418, 52867.646 24/08/15,01:24:38,18,09,1, 11.9,1,1, 22.858, 10584.578, 451.393, 52867.670 24/08/15,01:24:38,19,09,1, 11.9,1,1, 22.858, 10584.560, 451.419, 52867.647 24/08/15,01:24:39,00,09,1, 11.9,1,1, 22.860, 10584.555, 451.419, 52867.647 24/08/15,01:24:39,01,09,1, 11.9,1,1, 22.860, 10584.542, 451.414, 52867.609 24/08/15,01:24:39,02,09,1, 11.9,1,1, 22.860, 10584.575, 451.410, 52867.585 24/08/15,01:24:39,03,09,1, 11.9,1,1, 22.860, 10584.569, 451.403, 52867.628 24/08/15,01:24:39,04,09,1, 11.9,1,1, 22.860, 10584.568, 451.395, 52867.699 24/08/15,01:24:39,05,09,1, 11.9,1,1, 22.860, 10584.590, 451.402, 52867.683 24/08/15,01:24:39,06,09,1, 11.9,1,1, 22.860, 10584.582, 451.407, 52867.687 24/08/15,01:24:39,07,09,1, 11.9,1,1, 22.860, 10584.612, 451.422, 52867.687 24/08/15,01:24:39,08,09,1, 11.9,1,1, 22.860, 10584.587, 451.373, 52867.653 24/08/15,01:24:39,09,09,1, 11.9,1,1, 22.860, 10584.602, 451.406, 52867.679 24/08/15,01:24:39,10,09,1, 11.9,1,1, 22.860, 10584.600, 451.395, 52867.627 24/08/15,01:24:39,11,09,1, 11.9,1,1, 22.860, 10584.603, 451.405, 52867.641 24/08/15,01:24:39,12,09,1, 11.9,1,1, 22.860, 10584.594, 451.400, 52867.660 24/08/15,01:24:39,13,09,1, 11.9,1,1, 22.860, 10584.594, 451.400, 52867.644 24/08/15,01:24:39,14,09,1, 11.9,1,1, 22.860, 10584.627, 451.378, 52867.666 24/08/15,01:24:39,15,09,1, 11.9,1,1, 22.860, 10584.628, 451.383, 52867.663 24/08/15,01:24:39,16,09,1, 11.9,1,1, 22.860, 10584.633, 451.372, 52867.663 24/08/15,01:24:39,17,09,1, 11.9,1,1, 22.860, 10584.624, 451.387, 52867.679 24/08/15,01:24:39,18,09,1, 11.9,1,1, 22.860, 10584.624, 451.394, 52867.639 24/08/15,01:24:39,19,09,1, 11.9,1,1, 22.860, 10584.601, 451.383, 52867.666 24/08/15,01:24:40,00,11,1, 11.9,1,1, 22.865, 10584.596, 451.383, 52867.666 24/08/15,01:24:40,01,11,1, 11.9,1,1, 22.865, 10584.628, 451.366, 52867.670 24/08/15,01:24:40,02,11,1, 11.9,1,1, 22.865, 10584.624, 451.367, 52867.615 24/08/15,01:24:40,03,11,1, 11.9,1,1, 22.865, 10584.636, 451.373, 52867.607 24/08/15,01:24:40,04,11,1, 11.9,1,1, 22.865, 10584.636, 451.377, 52867.657 24/08/15,01:24:40,05,11,1, 11.9,1,1, 22.865, 10584.640, 451.379, 52867.635 24/08/15,01:24:40,06,11,1, 11.9,1,1, 22.865, 10584.621, 451.361, 52867.618 24/08/15,01:24:40,07,11,1, 11.9,1,1, 22.865, 10584.627, 451.359, 52867.626 24/08/15,01:24:40,08,11,1, 11.9,1,1, 22.865, 10584.626, 451.348, 52867.606 24/08/15,01:24:40,09,11,1, 11.9,1,1, 22.865, 10584.652, 451.358, 52867.660 24/08/15,01:24:40,10,11,1, 11.9,1,1, 22.865, 10584.662, 451.361, 52867.608 24/08/15,01:24:40,11,11,1, 11.9,1,1, 22.865, 10584.641, 451.356, 52867.636 24/08/15,01:24:40,12,11,1, 11.9,1,1, 22.865, 10584.662, 451.351, 52867.629 24/08/15,01:24:40,13,11,1, 11.9,1,1, 22.865, 10584.639, 451.355, 52867.600 24/08/15,01:24:40,14,11,1, 11.9,1,1, 22.865, 10584.656, 451.348, 52867.639 24/08/15,01:24:40,15,11,1, 11.9,1,1, 22.865, 10584.657, 451.319, 52867.587 24/08/15,01:24:40,16,11,1, 11.9,1,1, 22.865, 10584.653, 451.346, 52867.644 24/08/15,01:24:40,17,11,1, 11.9,1,1, 22.865, 10584.655, 451.345, 52867.626 24/08/15,01:24:40,18,11,1, 11.9,1,1, 22.865, 10584.689, 451.320, 52867.636 24/08/15,01:24:40,19,11,1, 11.9,1,1, 22.865, 10584.673, 451.340, 52867.598 24/08/15,01:24:41,00,11,1, 11.9,1,1, 22.866, 10584.671, 451.340, 52867.598 24/08/15,01:24:41,01,11,1, 11.9,1,1, 22.866, 10584.686, 451.331, 52867.621 24/08/15,01:24:41,02,11,1, 11.9,1,1, 22.866, 10584.677, 451.310, 52867.650 24/08/15,01:24:41,03,11,1, 11.9,1,1, 22.866, 10584.716, 451.322, 52867.676 24/08/15,01:24:41,04,11,1, 11.9,1,1, 22.866, 10584.714, 451.318, 52867.625 24/08/15,01:24:41,05,11,1, 11.9,1,1, 22.866, 10584.697, 451.290, 52867.615 24/08/15,01:24:41,06,11,1, 11.9,1,1, 22.866, 10584.698, 451.337, 52867.620 24/08/15,01:24:41,07,11,1, 11.9,1,1, 22.866, 10584.706, 451.302, 52867.635 24/08/15,01:24:41,08,11,1, 11.9,1,1, 22.866, 10584.713, 451.314, 52867.611 24/08/15,01:24:41,09,11,1, 11.9,1,1, 22.866, 10584.710, 451.296, 52867.652 24/08/15,01:24:41,10,11,1, 11.9,1,1, 22.866, 10584.722, 451.313, 52867.608 24/08/15,01:24:41,11,11,1, 11.9,1,1, 22.866, 10584.722, 451.287, 52867.603 24/08/15,01:24:41,12,11,1, 11.9,1,1, 22.866, 10584.722, 451.280, 52867.608 24/08/15,01:24:41,13,11,1, 11.9,1,1, 22.866, 10584.716, 451.295, 52867.640 24/08/15,01:24:41,14,11,1, 11.9,1,1, 22.866, 10584.741, 451.276, 52867.588 24/08/15,01:24:41,15,11,1, 11.9,1,1, 22.866, 10584.722, 451.290, 52867.632 24/08/15,01:24:41,16,11,1, 11.9,1,1, 22.866, 10584.748, 451.310, 52867.645 24/08/15,01:24:41,17,11,1, 11.9,1,1, 22.866, 10584.710, 451.283, 52867.640 24/08/15,01:24:41,18,11,1, 11.9,1,1, 22.866, 10584.741, 451.305, 52867.629 24/08/15,01:24:41,19,11,1, 11.9,1,1, 22.866, 10584.743, 451.304, 52867.581 24/08/15,01:24:42,00,09,1, 12.0,1,1, 22.865, 10584.738, 451.304, 52867.581 24/08/15,01:24:42,01,09,1, 12.0,1,1, 22.865, 10584.758, 451.282, 52867.648 24/08/15,01:24:42,02,09,1, 12.0,1,1, 22.865, 10584.756, 451.271, 52867.607 24/08/15,01:24:42,03,09,1, 12.0,1,1, 22.865, 10584.719, 451.255, 52867.616 24/08/15,01:24:42,04,09,1, 12.0,1,1, 22.865, 10584.751, 451.286, 52867.612 24/08/15,01:24:42,05,09,1, 12.0,1,1, 22.865, 10584.735, 451.255, 52867.568 24/08/15,01:24:42,06,09,1, 12.0,1,1, 22.865, 10584.755, 451.260, 52867.613 24/08/15,01:24:42,07,09,1, 12.0,1,1, 22.865, 10584.739, 451.266, 52867.594 24/08/15,01:24:42,08,09,1, 12.0,1,1, 22.865, 10584.737, 451.270, 52867.599 24/08/15,01:24:42,09,09,1, 12.0,1,1, 22.865, 10584.741, 451.279, 52867.613 24/08/15,01:24:42,10,09,1, 12.0,1,1, 22.865, 10584.749, 451.296, 52867.586 24/08/15,01:24:42,11,09,1, 12.0,1,1, 22.865, 10584.750, 451.253, 52867.578 24/08/15,01:24:42,12,09,1, 12.0,1,1, 22.865, 10584.768, 451.285, 52867.586 24/08/15,01:24:42,13,09,1, 12.0,1,1, 22.865, 10584.771, 451.260, 52867.602 24/08/15,01:24:42,14,09,1, 12.0,1,1, 22.865, 10584.775, 451.263, 52867.613 24/08/15,01:24:42,15,09,1, 12.0,1,1, 22.865, 10584.760, 451.273, 52867.594 24/08/15,01:24:42,16,09,1, 12.0,1,1, 22.865, 10584.769, 451.255, 52867.656 24/08/15,01:24:42,17,09,1, 12.0,1,1, 22.865, 10584.763, 451.253, 52867.581 24/08/15,01:24:42,18,09,1, 12.0,1,1, 22.865, 10584.764, 451.270, 52867.602 24/08/15,01:24:42,19,09,1, 12.0,1,1, 22.865, 10584.786, 451.240, 52867.586 24/08/15,01:24:43,00,11,1, 11.9,1,1, 22.862, 10584.780, 451.240, 52867.586 24/08/15,01:24:43,01,11,1, 11.9,1,1, 22.862, 10584.765, 451.257, 52867.555 24/08/15,01:24:43,02,11,1, 11.9,1,1, 22.862, 10584.775, 451.261, 52867.566 24/08/15,01:24:43,03,11,1, 11.9,1,1, 22.862, 10584.798, 451.239, 52867.584 24/08/15,01:24:43,04,11,1, 11.9,1,1, 22.862, 10584.780, 451.228, 52867.552 24/08/15,01:24:43,05,11,1, 11.9,1,1, 22.862, 10584.789, 451.232, 52867.594 24/08/15,01:24:43,06,11,1, 11.9,1,1, 22.862, 10584.797, 451.248, 52867.596 24/08/15,01:24:43,07,11,1, 11.9,1,1, 22.862, 10584.801, 451.229, 52867.592 24/08/15,01:24:43,08,11,1, 11.9,1,1, 22.862, 10584.819, 451.233, 52867.584 24/08/15,01:24:43,09,11,1, 11.9,1,1, 22.862, 10584.816, 451.246, 52867.613 24/08/15,01:24:43,10,11,1, 11.9,1,1, 22.862, 10584.828, 451.238, 52867.617 24/08/15,01:24:43,11,11,1, 11.9,1,1, 22.862, 10584.796, 451.231, 52867.618 24/08/15,01:24:43,12,11,1, 11.9,1,1, 22.862, 10584.835, 451.224, 52867.626 24/08/15,01:24:43,13,11,1, 11.9,1,1, 22.862, 10584.807, 451.229, 52867.583 24/08/15,01:24:43,14,11,1, 11.9,1,1, 22.862, 10584.788, 451.209, 52867.538 24/08/15,01:24:43,15,11,1, 11.9,1,1, 22.862, 10584.831, 451.224, 52867.618 24/08/15,01:24:43,16,11,1, 11.9,1,1, 22.862, 10584.831, 451.200, 52867.604 24/08/15,01:24:43,17,11,1, 11.9,1,1, 22.862, 10584.851, 451.226, 52867.582 24/08/15,01:24:43,18,11,1, 11.9,1,1, 22.862, 10584.826, 451.218, 52867.573 24/08/15,01:24:43,19,11,1, 11.9,1,1, 22.862, 10584.835, 451.193, 52867.596 24/08/15,01:24:44,00,10,1, 12.0,1,1, 22.866, 10584.830, 451.193, 52867.596 24/08/15,01:24:44,01,10,1, 12.0,1,1, 22.866, 10584.836, 451.217, 52867.611 24/08/15,01:24:44,02,10,1, 12.0,1,1, 22.866, 10584.845, 451.191, 52867.602 24/08/15,01:24:44,03,10,1, 12.0,1,1, 22.866, 10584.840, 451.216, 52867.569 24/08/15,01:24:44,04,10,1, 12.0,1,1, 22.866, 10584.858, 451.200, 52867.585 24/08/15,01:24:44,05,10,1, 12.0,1,1, 22.866, 10584.849, 451.183, 52867.547 24/08/15,01:24:44,06,10,1, 12.0,1,1, 22.866, 10584.850, 451.197, 52867.590 24/08/15,01:24:44,07,10,1, 12.0,1,1, 22.866, 10584.845, 451.193, 52867.584 24/08/15,01:24:44,08,10,1, 12.0,1,1, 22.866, 10584.858, 451.196, 52867.544 24/08/15,01:24:44,09,10,1, 12.0,1,1, 22.866, 10584.854, 451.170, 52867.517 24/08/15,01:24:44,10,10,1, 12.0,1,1, 22.866, 10584.831, 451.178, 52867.538 24/08/15,01:24:44,11,10,1, 12.0,1,1, 22.866, 10584.874, 451.188, 52867.536 24/08/15,01:24:44,12,10,1, 12.0,1,1, 22.866, 10584.856, 451.176, 52867.543 24/08/15,01:24:44,13,10,1, 12.0,1,1, 22.866, 10584.860, 451.202, 52867.566 24/08/15,01:24:44,14,10,1, 12.0,1,1, 22.866, 10584.862, 451.190, 52867.544 24/08/15,01:24:44,15,10,1, 12.0,1,1, 22.866, 10584.876, 451.178, 52867.572 24/08/15,01:24:44,16,10,1, 12.0,1,1, 22.866, 10584.863, 451.181, 52867.561 24/08/15,01:24:44,17,10,1, 12.0,1,1, 22.866, 10584.886, 451.159, 52867.530 24/08/15,01:24:44,18,10,1, 12.0,1,1, 22.866, 10584.877, 451.165, 52867.612 24/08/15,01:24:44,19,10,1, 12.0,1,1, 22.866, 10584.892, 451.178, 52867.545 24/08/15,01:24:45,00,10,1, 11.9,1,1, 22.864, 10584.888, 451.178, 52867.545 24/08/15,01:24:45,01,10,1, 11.9,1,1, 22.864, 10584.860, 451.162, 52867.557 24/08/15,01:24:45,02,10,1, 11.9,1,1, 22.864, 10584.892, 451.179, 52867.574 24/08/15,01:24:45,03,10,1, 11.9,1,1, 22.864, 10584.893, 451.162, 52867.522 24/08/15,01:24:45,04,10,1, 11.9,1,1, 22.864, 10584.909, 451.189, 52867.557 24/08/15,01:24:45,05,10,1, 11.9,1,1, 22.864, 10584.874, 451.181, 52867.534 24/08/15,01:24:45,06,10,1, 11.9,1,1, 22.864, 10584.908, 451.180, 52867.516 24/08/15,01:24:45,07,10,1, 11.9,1,1, 22.864, 10584.886, 451.146, 52867.517 24/08/15,01:24:45,08,10,1, 11.9,1,1, 22.864, 10584.886, 451.171, 52867.504 24/08/15,01:24:45,09,10,1, 11.9,1,1, 22.864, 10584.890, 451.176, 52867.463 24/08/15,01:24:45,10,10,1, 11.9,1,1, 22.864, 10584.882, 451.171, 52867.522 24/08/15,01:24:45,11,10,1, 11.9,1,1, 22.864, 10584.882, 451.163, 52867.527 24/08/15,01:24:45,12,10,1, 11.9,1,1, 22.864, 10584.895, 451.166, 52867.503 24/08/15,01:24:45,13,10,1, 11.9,1,1, 22.864, 10584.878, 451.163, 52867.573 24/08/15,01:24:45,14,10,1, 11.9,1,1, 22.864, 10584.919, 451.132, 52867.521 24/08/15,01:24:45,15,10,1, 11.9,1,1, 22.864, 10584.922, 451.150, 52867.481 24/08/15,01:24:45,16,10,1, 11.9,1,1, 22.864, 10584.929, 451.134, 52867.529 24/08/15,01:24:45,17,10,1, 11.9,1,1, 22.864, 10584.905, 451.122, 52867.500 24/08/15,01:24:45,18,10,1, 11.9,1,1, 22.864, 10584.937, 451.132, 52867.543 24/08/15,01:24:45,19,10,1, 11.9,1,1, 22.864, 10584.931, 451.160, 52867.525 24/08/15,01:24:46,00,11,1, 11.9,1,1, 22.860, 10584.930, 451.160, 52867.525 24/08/15,01:24:46,01,11,1, 11.9,1,1, 22.860, 10584.954, 451.126, 52867.497 24/08/15,01:24:46,02,11,1, 11.9,1,1, 22.860, 10584.948, 451.123, 52867.533 24/08/15,01:24:46,03,11,1, 11.9,1,1, 22.860, 10584.961, 451.138, 52867.535 24/08/15,01:24:46,04,11,1, 11.9,1,1, 22.860, 10584.939, 451.123, 52867.535 24/08/15,01:24:46,05,11,1, 11.9,1,1, 22.860, 10584.939, 451.107, 52867.548 24/08/15,01:24:46,06,11,1, 11.9,1,1, 22.860, 10584.946, 451.143, 52867.500 24/08/15,01:24:46,07,11,1, 11.9,1,1, 22.860, 10584.950, 451.144, 52867.511 24/08/15,01:24:46,08,11,1, 11.9,1,1, 22.860, 10584.964, 451.115, 52867.501 24/08/15,01:24:46,09,11,1, 11.9,1,1, 22.860, 10584.949, 451.138, 52867.464 24/08/15,01:24:46,10,11,1, 11.9,1,1, 22.860, 10584.958, 451.129, 52867.524 24/08/15,01:24:46,11,11,1, 11.9,1,1, 22.860, 10584.964, 451.131, 52867.503 24/08/15,01:24:46,12,11,1, 11.9,1,1, 22.860, 10584.949, 451.120, 52867.452 24/08/15,01:24:46,13,11,1, 11.9,1,1, 22.860, 10584.931, 451.116, 52867.515 24/08/15,01:24:46,14,11,1, 11.9,1,1, 22.860, 10584.975, 451.117, 52867.492 24/08/15,01:24:46,15,11,1, 11.9,1,1, 22.860, 10584.961, 451.121, 52867.517 24/08/15,01:24:46,16,11,1, 11.9,1,1, 22.860, 10584.949, 451.106, 52867.467 24/08/15,01:24:46,17,11,1, 11.9,1,1, 22.860, 10584.972, 451.107, 52867.489 24/08/15,01:24:46,18,11,1, 11.9,1,1, 22.860, 10584.975, 451.122, 52867.549 24/08/15,01:24:46,19,11,1, 11.9,1,1, 22.860, 10584.969, 451.107, 52867.540 24/08/15,01:24:47,00,10,1, 11.9,1,1, 22.863, 10584.964, 451.107, 52867.540 24/08/15,01:24:47,01,10,1, 11.9,1,1, 22.863, 10584.969, 451.114, 52867.517 24/08/15,01:24:47,02,10,1, 11.9,1,1, 22.863, 10584.983, 451.106, 52867.549 24/08/15,01:24:47,03,10,1, 11.9,1,1, 22.863, 10584.987, 451.081, 52867.543 24/08/15,01:24:47,04,10,1, 11.9,1,1, 22.863, 10585.000, 451.102, 52867.544 24/08/15,01:24:47,05,10,1, 11.9,1,1, 22.863, 10584.975, 451.105, 52867.533 24/08/15,01:24:47,06,10,1, 11.9,1,1, 22.863, 10585.029, 451.098, 52867.432 24/08/15,01:24:47,07,10,1, 11.9,1,1, 22.863, 10585.004, 451.090, 52867.426 24/08/15,01:24:47,08,10,1, 11.9,1,1, 22.863, 10584.989, 451.087, 52867.519 24/08/15,01:24:47,09,10,1, 11.9,1,1, 22.863, 10585.004, 451.104, 52867.452 24/08/15,01:24:47,10,10,1, 11.9,1,1, 22.863, 10584.999, 451.089, 52867.485 24/08/15,01:24:47,11,10,1, 11.9,1,1, 22.863, 10585.019, 451.075, 52867.493 24/08/15,01:24:47,12,10,1, 11.9,1,1, 22.863, 10585.011, 451.098, 52867.442 24/08/15,01:24:47,13,10,1, 11.9,1,1, 22.863, 10585.034, 451.087, 52867.448 24/08/15,01:24:47,14,10,1, 11.9,1,1, 22.863, 10585.033, 451.101, 52867.477 24/08/15,01:24:47,15,10,1, 11.9,1,1, 22.863, 10585.009, 451.062, 52867.466 24/08/15,01:24:47,16,10,1, 11.9,1,1, 22.863, 10585.032, 451.082, 52867.473 24/08/15,01:24:47,17,10,1, 11.9,1,1, 22.863, 10585.032, 451.065, 52867.512 24/08/15,01:24:47,18,10,1, 11.9,1,1, 22.863, 10585.044, 451.073, 52867.477 24/08/15,01:24:47,19,10,1, 11.9,1,1, 22.863, 10585.049, 451.051, 52867.445 24/08/15,01:24:48,00,11,1, 12.0,1,1, 22.866, 10585.047, 451.051, 52867.445 24/08/15,01:24:48,01,11,1, 12.0,1,1, 22.866, 10585.034, 451.080, 52867.481 24/08/15,01:24:48,02,11,1, 12.0,1,1, 22.866, 10585.054, 451.069, 52867.469 24/08/15,01:24:48,03,11,1, 12.0,1,1, 22.866, 10585.045, 451.067, 52867.492 24/08/15,01:24:48,04,11,1, 12.0,1,1, 22.866, 10585.040, 451.060, 52867.450 24/08/15,01:24:48,05,11,1, 12.0,1,1, 22.866, 10585.057, 451.075, 52867.469 24/08/15,01:24:48,06,11,1, 12.0,1,1, 22.866, 10585.058, 451.063, 52867.496 24/08/15,01:24:48,07,11,1, 12.0,1,1, 22.866, 10585.049, 451.049, 52867.463 24/08/15,01:24:48,08,11,1, 12.0,1,1, 22.866, 10585.067, 451.059, 52867.493 24/08/15,01:24:48,09,11,1, 12.0,1,1, 22.866, 10585.043, 451.058, 52867.443 24/08/15,01:24:48,10,11,1, 12.0,1,1, 22.866, 10585.052, 451.064, 52867.492 24/08/15,01:24:48,11,11,1, 12.0,1,1, 22.866, 10585.078, 451.054, 52867.458 24/08/15,01:24:48,12,11,1, 12.0,1,1, 22.866, 10585.081, 451.061, 52867.470 24/08/15,01:24:48,13,11,1, 12.0,1,1, 22.866, 10585.056, 451.051, 52867.543 24/08/15,01:24:48,14,11,1, 12.0,1,1, 22.866, 10585.072, 451.078, 52867.528 24/08/15,01:24:48,15,11,1, 12.0,1,1, 22.866, 10585.069, 451.043, 52867.418 24/08/15,01:24:48,16,11,1, 12.0,1,1, 22.866, 10585.067, 451.034, 52867.381 24/08/15,01:24:48,17,11,1, 12.0,1,1, 22.866, 10585.088, 451.052, 52867.437 24/08/15,01:24:48,18,11,1, 12.0,1,1, 22.866, 10585.100, 451.037, 52867.429 24/08/15,01:24:48,19,11,1, 12.0,1,1, 22.866, 10585.107, 451.033, 52867.415 24/08/15,01:24:49,00,11,1, 11.9,1,1, 22.862, 10585.105, 451.033, 52867.415 24/08/15,01:24:49,01,11,1, 11.9,1,1, 22.862, 10585.090, 451.033, 52867.372 24/08/15,01:24:49,02,11,1, 11.9,1,1, 22.862, 10585.055, 451.050, 52867.511 24/08/15,01:24:49,03,11,1, 11.9,1,1, 22.862, 10585.122, 451.046, 52867.466 24/08/15,01:24:49,04,11,1, 11.9,1,1, 22.862, 10585.083, 451.058, 52867.414 24/08/15,01:24:49,05,11,1, 11.9,1,1, 22.862, 10585.117, 451.044, 52867.436 24/08/15,01:24:49,06,11,1, 11.9,1,1, 22.862, 10585.102, 451.028, 52867.433 24/08/15,01:24:49,07,11,1, 11.9,1,1, 22.862, 10585.093, 451.025, 52867.410 24/08/15,01:24:49,08,11,1, 11.9,1,1, 22.862, 10585.110, 451.049, 52867.402 24/08/15,01:24:49,09,11,1, 11.9,1,1, 22.862, 10585.123, 451.029, 52867.445 24/08/15,01:24:49,10,11,1, 11.9,1,1, 22.862, 10585.137, 451.023, 52867.475 24/08/15,01:24:49,11,11,1, 11.9,1,1, 22.862, 10585.113, 451.030, 52867.412 24/08/15,01:24:49,12,11,1, 11.9,1,1, 22.862, 10585.094, 451.039, 52867.489 24/08/15,01:24:49,13,11,1, 11.9,1,1, 22.862, 10585.134, 451.026, 52867.483 24/08/15,01:24:49,14,11,1, 11.9,1,1, 22.862, 10585.115, 451.029, 52867.492 24/08/15,01:24:49,15,11,1, 11.9,1,1, 22.862, 10585.110, 451.020, 52867.438 24/08/15,01:24:49,16,11,1, 11.9,1,1, 22.862, 10585.130, 451.012, 52867.414 24/08/15,01:24:49,17,11,1, 11.9,1,1, 22.862, 10585.125, 451.012, 52867.376 24/08/15,01:24:49,18,11,1, 11.9,1,1, 22.862, 10585.137, 451.059, 52867.484 24/08/15,01:24:49,19,11,1, 11.9,1,1, 22.862, 10585.150, 451.041, 52867.438 24/08/15,01:24:50,00,11,1, 11.9,1,1, 22.859, 10585.147, 451.041, 52867.438 24/08/15,01:24:50,01,11,1, 11.9,1,1, 22.859, 10585.133, 450.997, 52867.437 24/08/15,01:24:50,02,11,1, 11.9,1,1, 22.859, 10585.158, 451.026, 52867.511 24/08/15,01:24:50,03,11,1, 11.9,1,1, 22.859, 10585.133, 451.003, 52867.428 24/08/15,01:24:50,04,11,1, 11.9,1,1, 22.859, 10585.161, 451.001, 52867.369 24/08/15,01:24:50,05,11,1, 11.9,1,1, 22.859, 10585.130, 450.989, 52867.431 24/08/15,01:24:50,06,11,1, 11.9,1,1, 22.859, 10585.124, 451.019, 52867.364 24/08/15,01:24:50,07,11,1, 11.9,1,1, 22.859, 10585.174, 450.987, 52867.428 24/08/15,01:24:50,08,11,1, 11.9,1,1, 22.859, 10585.142, 450.992, 52867.413 24/08/15,01:24:50,09,11,1, 11.9,1,1, 22.859, 10585.151, 450.994, 52867.383 24/08/15,01:24:50,10,11,1, 11.9,1,1, 22.859, 10585.142, 450.992, 52867.397 24/08/15,01:24:50,11,11,1, 11.9,1,1, 22.859, 10585.149, 450.983, 52867.411 24/08/15,01:24:50,12,11,1, 11.9,1,1, 22.859, 10585.176, 450.984, 52867.451 24/08/15,01:24:50,13,11,1, 11.9,1,1, 22.859, 10585.144, 451.003, 52867.389 24/08/15,01:24:50,14,11,1, 11.9,1,1, 22.859, 10585.160, 450.982, 52867.444 24/08/15,01:24:50,15,11,1, 11.9,1,1, 22.859, 10585.159, 451.012, 52867.431 24/08/15,01:24:50,16,11,1, 11.9,1,1, 22.859, 10585.153, 450.997, 52867.405 24/08/15,01:24:50,17,11,1, 11.9,1,1, 22.859, 10585.170, 450.994, 52867.424 24/08/15,01:24:50,18,11,1, 11.9,1,1, 22.859, 10585.152, 450.989, 52867.421 24/08/15,01:24:50,19,11,1, 11.9,1,1, 22.859, 10585.160, 450.976, 52867.439 24/08/15,01:24:51,00,10,1, 12.0,1,1, 22.860, 10585.155, 450.976, 52867.439 24/08/15,01:24:51,01,10,1, 12.0,1,1, 22.860, 10585.166, 450.972, 52867.371 24/08/15,01:24:51,02,10,1, 12.0,1,1, 22.860, 10585.192, 450.978, 52867.411 24/08/15,01:24:51,03,10,1, 12.0,1,1, 22.860, 10585.184, 450.953, 52867.400 24/08/15,01:24:51,04,10,1, 12.0,1,1, 22.860, 10585.190, 450.979, 52867.433 24/08/15,01:24:51,05,10,1, 12.0,1,1, 22.860, 10585.194, 450.957, 52867.404 24/08/15,01:24:51,06,10,1, 12.0,1,1, 22.860, 10585.203, 450.952, 52867.430 24/08/15,01:24:51,07,10,1, 12.0,1,1, 22.860, 10585.215, 450.957, 52867.393 24/08/15,01:24:51,08,10,1, 12.0,1,1, 22.860, 10585.219, 450.957, 52867.422 24/08/15,01:24:51,09,10,1, 12.0,1,1, 22.860, 10585.181, 450.937, 52867.375 24/08/15,01:24:51,10,10,1, 12.0,1,1, 22.860, 10585.208, 450.948, 52867.439 24/08/15,01:24:51,11,10,1, 12.0,1,1, 22.860, 10585.209, 450.966, 52867.369 24/08/15,01:24:51,12,10,1, 12.0,1,1, 22.860, 10585.236, 450.964, 52867.473 24/08/15,01:24:51,13,10,1, 12.0,1,1, 22.860, 10585.200, 450.969, 52867.365 24/08/15,01:24:51,14,10,1, 12.0,1,1, 22.860, 10585.239, 450.948, 52867.385 24/08/15,01:24:51,15,10,1, 12.0,1,1, 22.860, 10585.211, 450.961, 52867.386 24/08/15,01:24:51,16,10,1, 12.0,1,1, 22.860, 10585.227, 450.948, 52867.358 24/08/15,01:24:51,17,10,1, 12.0,1,1, 22.860, 10585.223, 450.964, 52867.378 24/08/15,01:24:51,18,10,1, 12.0,1,1, 22.860, 10585.230, 450.958, 52867.448 24/08/15,01:24:51,19,10,1, 12.0,1,1, 22.860, 10585.240, 450.933, 52867.379 24/08/15,01:24:52,00,09,1, 12.0,1,1, 22.860, 10585.239, 450.933, 52867.379 24/08/15,01:24:52,01,09,1, 12.0,1,1, 22.860, 10585.236, 450.943, 52867.412 24/08/15,01:24:52,02,09,1, 12.0,1,1, 22.860, 10585.223, 450.937, 52867.448 24/08/15,01:24:52,03,09,1, 12.0,1,1, 22.860, 10585.255, 450.947, 52867.407 24/08/15,01:24:52,04,09,1, 12.0,1,1, 22.860, 10585.254, 450.937, 52867.359 24/08/15,01:24:52,05,09,1, 12.0,1,1, 22.860, 10585.254, 450.936, 52867.447 24/08/15,01:24:52,06,09,1, 12.0,1,1, 22.860, 10585.231, 450.929, 52867.359 24/08/15,01:24:52,07,09,1, 12.0,1,1, 22.860, 10585.258, 450.947, 52867.373 24/08/15,01:24:52,08,09,1, 12.0,1,1, 22.860, 10585.248, 450.919, 52867.391 24/08/15,01:24:52,09,09,1, 12.0,1,1, 22.860, 10585.242, 450.938, 52867.368 24/08/15,01:24:52,10,09,1, 12.0,1,1, 22.860, 10585.248, 450.928, 52867.364 24/08/15,01:24:52,11,09,1, 12.0,1,1, 22.860, 10585.241, 450.924, 52867.384 24/08/15,01:24:52,12,09,1, 12.0,1,1, 22.860, 10585.255, 450.933, 52867.401 24/08/15,01:24:52,13,09,1, 12.0,1,1, 22.860, 10585.261, 450.919, 52867.366 24/08/15,01:24:52,14,09,1, 12.0,1,1, 22.860, 10585.244, 450.935, 52867.396 24/08/15,01:24:52,15,09,1, 12.0,1,1, 22.860, 10585.261, 450.921, 52867.386 24/08/15,01:24:52,16,09,1, 12.0,1,1, 22.860, 10585.273, 450.937, 52867.416 24/08/15,01:24:52,17,09,1, 12.0,1,1, 22.860, 10585.264, 450.905, 52867.350 24/08/15,01:24:52,18,09,1, 12.0,1,1, 22.860, 10585.263, 450.932, 52867.451 24/08/15,01:24:52,19,09,1, 12.0,1,1, 22.860, 10585.263, 450.906, 52867.421 24/08/15,01:24:53,00,09,1, 11.9,1,1, 22.863, 10585.256, 450.906, 52867.421 24/08/15,01:24:53,01,09,1, 11.9,1,1, 22.863, 10585.297, 450.929, 52867.418 24/08/15,01:24:53,02,09,1, 11.9,1,1, 22.863, 10585.283, 450.898, 52867.381 24/08/15,01:24:53,03,09,1, 11.9,1,1, 22.863, 10585.272, 450.879, 52867.351 24/08/15,01:24:53,04,09,1, 11.9,1,1, 22.863, 10585.281, 450.873, 52867.337 24/08/15,01:24:53,05,09,1, 11.9,1,1, 22.863, 10585.296, 450.897, 52867.375 24/08/15,01:24:53,06,09,1, 11.9,1,1, 22.863, 10585.289, 450.909, 52867.360 24/08/15,01:24:53,07,09,1, 11.9,1,1, 22.863, 10585.315, 450.926, 52867.429 24/08/15,01:24:53,08,09,1, 11.9,1,1, 22.863, 10585.296, 450.911, 52867.414 24/08/15,01:24:53,09,09,1, 11.9,1,1, 22.863, 10585.294, 450.902, 52867.399 24/08/15,01:24:53,10,09,1, 11.9,1,1, 22.863, 10585.316, 450.898, 52867.360 24/08/15,01:24:53,11,09,1, 11.9,1,1, 22.863, 10585.307, 450.891, 52867.363 24/08/15,01:24:53,12,09,1, 11.9,1,1, 22.863, 10585.269, 450.894, 52867.391 24/08/15,01:24:53,13,09,1, 11.9,1,1, 22.863, 10585.296, 450.877, 52867.365 24/08/15,01:24:53,14,09,1, 11.9,1,1, 22.863, 10585.279, 450.887, 52867.357 24/08/15,01:24:53,15,09,1, 11.9,1,1, 22.863, 10585.280, 450.869, 52867.346 24/08/15,01:24:53,16,09,1, 11.9,1,1, 22.863, 10585.316, 450.888, 52867.360 24/08/15,01:24:53,17,09,1, 11.9,1,1, 22.863, 10585.297, 450.887, 52867.384 24/08/15,01:24:53,18,09,1, 11.9,1,1, 22.863, 10585.321, 450.880, 52867.348 24/08/15,01:24:53,19,09,1, 11.9,1,1, 22.863, 10585.300, 450.871, 52867.369 24/08/15,01:24:54,00,09,1, 11.7,1,1, 22.858, 10585.297, 450.871, 52867.369 24/08/15,01:24:54,01,09,1, 11.7,1,1, 22.858, 10585.310, 450.859, 52867.347 24/08/15,01:24:54,02,09,1, 11.7,1,1, 22.858, 10585.323, 450.856, 52867.351 24/08/15,01:24:54,03,09,1, 11.7,1,1, 22.858, 10585.296, 450.883, 52867.342 24/08/15,01:24:54,04,09,1, 11.7,1,1, 22.858, 10585.297, 450.875, 52867.375 24/08/15,01:24:54,05,09,1, 11.7,1,1, 22.858, 10585.309, 450.884, 52867.347 24/08/15,01:24:54,06,09,1, 11.7,1,1, 22.858, 10585.311, 450.875, 52867.320 24/08/15,01:24:54,07,09,1, 11.7,1,1, 22.858, 10585.326, 450.901, 52867.362 24/08/15,01:24:54,08,09,1, 11.7,1,1, 22.858, 10585.325, 450.897, 52867.371 24/08/15,01:24:54,09,09,1, 11.7,1,1, 22.858, 10585.316, 450.841, 52867.330 24/08/15,01:24:54,10,09,1, 11.7,1,1, 22.858, 10585.324, 450.873, 52867.336 24/08/15,01:24:54,11,09,1, 11.7,1,1, 22.858, 10585.344, 450.842, 52867.339 24/08/15,01:24:54,12,09,1, 11.7,1,1, 22.858, 10585.321, 450.855, 52867.346 24/08/15,01:24:54,13,09,1, 11.7,1,1, 22.858, 10585.325, 450.865, 52867.346 24/08/15,01:24:54,14,09,1, 11.7,1,1, 22.858, 10585.361, 450.847, 52867.369 24/08/15,01:24:54,15,09,1, 11.7,1,1, 22.858, 10585.318, 450.834, 52867.325 24/08/15,01:24:54,16,09,1, 11.7,1,1, 22.858, 10585.355, 450.852, 52867.352 24/08/15,01:24:54,17,09,1, 11.7,1,1, 22.858, 10585.327, 450.863, 52867.343 24/08/15,01:24:54,18,09,1, 11.7,1,1, 22.858, 10585.344, 450.820, 52867.326 24/08/15,01:24:54,19,09,1, 11.7,1,1, 22.858, 10585.341, 450.845, 52867.340 24/08/15,01:24:55,00,09,1, 11.9,1,1, 22.862, 10585.339, 450.845, 52867.340 24/08/15,01:24:55,01,09,1, 11.9,1,1, 22.862, 10585.365, 450.857, 52867.339 24/08/15,01:24:55,02,09,1, 11.9,1,1, 22.862, 10585.373, 450.864, 52867.339 24/08/15,01:24:55,03,09,1, 11.9,1,1, 22.862, 10585.379, 450.854, 52867.304 24/08/15,01:24:55,04,09,1, 11.9,1,1, 22.862, 10585.356, 450.861, 52867.341 24/08/15,01:24:55,05,09,1, 11.9,1,1, 22.862, 10585.359, 450.810, 52867.336 24/08/15,01:24:55,06,09,1, 11.9,1,1, 22.862, 10585.361, 450.844, 52867.324 24/08/15,01:24:55,07,09,1, 11.9,1,1, 22.862, 10585.365, 450.836, 52867.303 24/08/15,01:24:55,08,09,1, 11.9,1,1, 22.862, 10585.377, 450.821, 52867.300 24/08/15,01:24:55,09,09,1, 11.9,1,1, 22.862, 10585.379, 450.814, 52867.304 24/08/15,01:24:55,10,09,1, 11.9,1,1, 22.862, 10585.406, 450.814, 52867.297 24/08/15,01:24:55,11,09,1, 11.9,1,1, 22.862, 10585.391, 450.852, 52867.327 24/08/15,01:24:55,12,09,1, 11.9,1,1, 22.862, 10585.403, 450.820, 52867.270 24/08/15,01:24:55,13,09,1, 11.9,1,1, 22.862, 10585.399, 450.825, 52867.273 24/08/15,01:24:55,14,09,1, 11.9,1,1, 22.862, 10585.379, 450.823, 52867.350 24/08/15,01:24:55,15,09,1, 11.9,1,1, 22.862, 10585.388, 450.819, 52867.317 24/08/15,01:24:55,16,09,1, 11.9,1,1, 22.862, 10585.413, 450.831, 52867.302 24/08/15,01:24:55,17,09,1, 11.9,1,1, 22.862, 10585.371, 450.816, 52867.384 24/08/15,01:24:55,18,09,1, 11.9,1,1, 22.862, 10585.431, 450.789, 52867.254 24/08/15,01:24:55,19,09,1, 11.9,1,1, 22.862, 10585.398, 450.815, 52867.268 24/08/15,01:24:56,00,09,1, 11.9,1,1, 22.857, 10585.397, 450.815, 52867.268 24/08/15,01:24:56,01,09,1, 11.9,1,1, 22.857, 10585.379, 450.824, 52867.331 24/08/15,01:24:56,02,09,1, 11.9,1,1, 22.857, 10585.426, 450.807, 52867.288 24/08/15,01:24:56,03,09,1, 11.9,1,1, 22.857, 10585.386, 450.793, 52867.353 24/08/15,01:24:56,04,09,1, 11.9,1,1, 22.857, 10585.404, 450.787, 52867.299 24/08/15,01:24:56,05,09,1, 11.9,1,1, 22.857, 10585.404, 450.791, 52867.363 24/08/15,01:24:56,06,09,1, 11.9,1,1, 22.857, 10585.399, 450.785, 52867.277 24/08/15,01:24:56,07,09,1, 11.9,1,1, 22.857, 10585.417, 450.796, 52867.259 24/08/15,01:24:56,08,09,1, 11.9,1,1, 22.857, 10585.377, 450.806, 52867.366 24/08/15,01:24:56,09,09,1, 11.9,1,1, 22.857, 10585.420, 450.790, 52867.339 24/08/15,01:24:56,10,09,1, 11.9,1,1, 22.857, 10585.389, 450.793, 52867.290 24/08/15,01:24:56,11,09,1, 11.9,1,1, 22.857, 10585.421, 450.788, 52867.311 24/08/15,01:24:56,12,09,1, 11.9,1,1, 22.857, 10585.406, 450.810, 52867.290 24/08/15,01:24:56,13,09,1, 11.9,1,1, 22.857, 10585.416, 450.799, 52867.333 24/08/15,01:24:56,14,09,1, 11.9,1,1, 22.857, 10585.443, 450.819, 52867.278 24/08/15,01:24:56,15,09,1, 11.9,1,1, 22.857, 10585.444, 450.801, 52867.276 24/08/15,01:24:56,16,09,1, 11.9,1,1, 22.857, 10585.440, 450.810, 52867.342 24/08/15,01:24:56,17,09,1, 11.9,1,1, 22.857, 10585.438, 450.769, 52867.292 24/08/15,01:24:56,18,09,1, 11.9,1,1, 22.857, 10585.422, 450.771, 52867.260 24/08/15,01:24:56,19,09,1, 11.9,1,1, 22.857, 10585.424, 450.756, 52867.304 24/08/15,01:24:57,00,08,1, 12.0,1,1, 22.871, 10585.423, 450.756, 52867.304 24/08/15,01:24:57,01,08,1, 12.0,1,1, 22.871, 10585.430, 450.773, 52867.292 24/08/15,01:24:57,02,08,1, 12.0,1,1, 22.871, 10585.442, 451.021, 52868.127 24/08/15,01:24:57,03,08,1, 12.0,1,1, 22.871, 10585.455, 451.072, 52868.272 24/08/15,01:24:57,04,08,1, 12.0,1,1, 22.871, 10585.442, 451.053, 52868.331 24/08/15,01:24:57,05,08,1, 12.0,1,1, 22.871, 10585.475, 451.052, 52868.302 24/08/15,01:24:57,06,08,1, 12.0,1,1, 22.871, 10585.465, 451.050, 52868.298 24/08/15,01:24:57,07,08,1, 12.0,1,1, 22.871, 10585.471, 451.026, 52868.285 24/08/15,01:24:57,08,08,1, 12.0,1,1, 22.871, 10585.485, 451.037, 52868.227 24/08/15,01:24:57,09,08,1, 12.0,1,1, 22.871, 10585.473, 451.027, 52868.244 24/08/15,01:24:57,10,08,1, 12.0,1,1, 22.871, 10585.482, 451.032, 52868.312 24/08/15,01:24:57,11,08,1, 12.0,1,1, 22.871, 10585.472, 451.050, 52868.251 24/08/15,01:24:57,12,08,1, 12.0,1,1, 22.871, 10585.471, 451.036, 52868.323 24/08/15,01:24:57,13,08,1, 12.0,1,1, 22.871, 10585.481, 451.029, 52868.300 24/08/15,01:24:57,14,08,1, 12.0,1,1, 22.871, 10585.474, 451.044, 52868.299 24/08/15,01:24:57,15,08,1, 12.0,1,1, 22.871, 10585.477, 451.022, 52868.331 24/08/15,01:24:57,16,08,1, 12.0,1,1, 22.871, 10585.462, 451.033, 52868.252 24/08/15,01:24:57,17,08,1, 12.0,1,1, 22.871, 10585.468, 451.022, 52868.330 24/08/15,01:24:57,18,08,1, 12.0,1,1, 22.871, 10585.480, 451.017, 52868.330 24/08/15,01:24:57,19,08,1, 12.0,1,1, 22.871, 10585.491, 451.038, 52868.344 24/08/15,01:24:58,00,08,1, 11.9,1,1, 22.868, 10585.489, 451.038, 52868.344 24/08/15,01:24:58,01,08,1, 11.9,1,1, 22.868, 10585.498, 451.016, 52868.313 24/08/15,01:24:58,02,08,1, 11.9,1,1, 22.868, 10585.482, 450.998, 52868.329 24/08/15,01:24:58,03,08,1, 11.9,1,1, 22.868, 10585.476, 451.006, 52868.277 24/08/15,01:24:58,04,08,1, 11.9,1,1, 22.868, 10585.512, 451.045, 52868.329 24/08/15,01:24:58,05,08,1, 11.9,1,1, 22.868, 10585.494, 451.005, 52868.249 24/08/15,01:24:58,06,08,1, 11.9,1,1, 22.868, 10585.488, 451.004, 52868.252 24/08/15,01:24:58,07,08,1, 11.9,1,1, 22.868, 10585.517, 450.988, 52868.278 24/08/15,01:24:58,08,08,1, 11.9,1,1, 22.868, 10585.507, 450.999, 52868.308 24/08/15,01:24:58,09,08,1, 11.9,1,1, 22.868, 10585.502, 451.008, 52868.286 24/08/15,01:24:58,10,08,1, 11.9,1,1, 22.868, 10585.511, 451.010, 52868.301 24/08/15,01:24:58,11,08,1, 11.9,1,1, 22.868, 10585.498, 451.020, 52868.302 24/08/15,01:24:58,12,08,1, 11.9,1,1, 22.868, 10585.501, 450.987, 52868.258 24/08/15,01:24:58,13,08,1, 11.9,1,1, 22.868, 10585.509, 450.996, 52868.289 24/08/15,01:24:58,14,08,1, 11.9,1,1, 22.868, 10585.518, 450.967, 52868.330 24/08/15,01:24:58,15,08,1, 11.9,1,1, 22.868, 10585.501, 450.990, 52868.307 24/08/15,01:24:58,16,08,1, 11.9,1,1, 22.868, 10585.508, 450.990, 52868.338 24/08/15,01:24:58,17,08,1, 11.9,1,1, 22.868, 10585.524, 450.997, 52868.330 24/08/15,01:24:58,18,08,1, 11.9,1,1, 22.868, 10585.511, 450.993, 52868.337 24/08/15,01:24:58,19,08,1, 11.9,1,1, 22.868, 10585.546, 450.984, 52868.263 24/08/15,01:24:59,00,09,1, 11.9,1,1, 22.863, 10585.539, 450.984, 52868.263 24/08/15,01:24:59,01,09,1, 11.9,1,1, 22.863, 10585.530, 450.984, 52868.336 24/08/15,01:24:59,02,09,1, 11.9,1,1, 22.863, 10585.519, 450.955, 52868.268 24/08/15,01:24:59,03,09,1, 11.9,1,1, 22.863, 10585.526, 450.993, 52868.353 24/08/15,01:24:59,04,09,1, 11.9,1,1, 22.863, 10585.541, 450.983, 52868.271 24/08/15,01:24:59,05,09,1, 11.9,1,1, 22.863, 10585.555, 450.951, 52868.281 24/08/15,01:24:59,06,09,1, 11.9,1,1, 22.863, 10585.548, 450.969, 52868.289 24/08/15,01:24:59,07,09,1, 11.9,1,1, 22.863, 10585.521, 450.960, 52868.294 24/08/15,01:24:59,08,09,1, 11.9,1,1, 22.863, 10585.567, 450.962, 52868.258 24/08/15,01:24:59,09,09,1, 11.9,1,1, 22.863, 10585.548, 450.978, 52868.267 24/08/15,01:24:59,10,09,1, 11.9,1,1, 22.863, 10585.559, 450.983, 52868.274 24/08/15,01:24:59,11,09,1, 11.9,1,1, 22.863, 10585.556, 450.961, 52868.264 24/08/15,01:24:59,12,09,1, 11.9,1,1, 22.863, 10585.537, 450.963, 52868.291 24/08/15,01:24:59,13,09,1, 11.9,1,1, 22.863, 10585.553, 450.962, 52868.195 24/08/15,01:24:59,14,09,1, 11.9,1,1, 22.863, 10585.550, 450.940, 52868.254 24/08/15,01:24:59,15,09,1, 11.9,1,1, 22.863, 10585.547, 450.947, 52868.285 24/08/15,01:24:59,16,09,1, 11.9,1,1, 22.863, 10585.551, 450.951, 52868.214 24/08/15,01:24:59,17,09,1, 11.9,1,1, 22.863, 10585.535, 450.961, 52868.277 24/08/15,01:24:59,18,09,1, 11.9,1,1, 22.863, 10585.574, 450.950, 52868.279 24/08/15,01:24:59,19,09,1, 11.9,1,1, 22.863, 10585.561, 450.972, 52868.300 24/08/15,01:25:00,00,09,1, 12.0,1,1, 22.866, 10585.556, 450.972, 52868.300 24/08/15,01:25:00,01,09,1, 12.0,1,1, 22.866, 10585.556, 450.937, 52868.246 24/08/15,01:25:00,02,09,1, 12.0,1,1, 22.866, 10585.566, 450.973, 52868.234 24/08/15,01:25:00,03,09,1, 12.0,1,1, 22.866, 10585.549, 450.959, 52868.255 24/08/15,01:25:00,04,09,1, 12.0,1,1, 22.866, 10585.573, 450.959, 52868.282 24/08/15,01:25:00,05,09,1, 12.0,1,1, 22.866, 10585.560, 450.971, 52868.290 24/08/15,01:25:00,06,09,1, 12.0,1,1, 22.866, 10585.551, 450.931, 52868.305 24/08/15,01:25:00,07,09,1, 12.0,1,1, 22.866, 10585.571, 450.934, 52868.297 24/08/15,01:25:00,08,09,1, 12.0,1,1, 22.866, 10585.558, 450.968, 52868.271 24/08/15,01:25:00,09,09,1, 12.0,1,1, 22.866, 10585.558, 450.940, 52868.272 24/08/15,01:25:00,10,09,1, 12.0,1,1, 22.866, 10585.541, 450.931, 52868.262 24/08/15,01:25:00,11,09,1, 12.0,1,1, 22.866, 10585.572, 450.955, 52868.261 24/08/15,01:25:00,12,09,1, 12.0,1,1, 22.866, 10585.582, 450.919, 52868.210 24/08/15,01:25:00,13,09,1, 12.0,1,1, 22.866, 10585.579, 450.945, 52868.266 24/08/15,01:25:00,14,09,1, 12.0,1,1, 22.866, 10585.581, 450.978, 52868.299 24/08/15,01:25:00,15,09,1, 12.0,1,1, 22.866, 10585.577, 450.930, 52868.190 24/08/15,01:25:00,16,09,1, 12.0,1,1, 22.866, 10585.568, 450.959, 52868.255 24/08/15,01:25:00,17,09,1, 12.0,1,1, 22.866, 10585.593, 450.924, 52868.212 24/08/15,01:25:00,18,09,1, 12.0,1,1, 22.866, 10585.606, 450.947, 52868.268 24/08/15,01:25:00,19,09,1, 12.0,1,1, 22.866, 10585.576, 450.925, 52868.219 24/08/15,01:25:01,00,09,1, 11.9,1,1, 22.863, 10585.573, 450.925, 52868.219 24/08/15,01:25:01,01,09,1, 11.9,1,1, 22.863, 10585.603, 450.924, 52868.215 24/08/15,01:25:01,02,09,1, 11.9,1,1, 22.863, 10585.605, 450.932, 52868.208 24/08/15,01:25:01,03,09,1, 11.9,1,1, 22.863, 10585.619, 450.942, 52868.257 24/08/15,01:25:01,04,09,1, 11.9,1,1, 22.863, 10585.601, 450.899, 52868.185 24/08/15,01:25:01,05,09,1, 11.9,1,1, 22.863, 10585.620, 450.914, 52868.193 24/08/15,01:25:01,06,09,1, 11.9,1,1, 22.863, 10585.590, 450.922, 52868.216 24/08/15,01:25:01,07,09,1, 11.9,1,1, 22.863, 10585.605, 450.908, 52868.179 24/08/15,01:25:01,08,09,1, 11.9,1,1, 22.863, 10585.608, 450.933, 52868.263 24/08/15,01:25:01,09,09,1, 11.9,1,1, 22.863, 10585.622, 450.913, 52868.225 24/08/15,01:25:01,10,09,1, 11.9,1,1, 22.863, 10585.630, 450.929, 52868.216 24/08/15,01:25:01,11,09,1, 11.9,1,1, 22.863, 10585.611, 450.900, 52868.245 24/08/15,01:25:01,12,09,1, 11.9,1,1, 22.863, 10585.596, 450.891, 52868.217 24/08/15,01:25:01,13,09,1, 11.9,1,1, 22.863, 10585.612, 450.901, 52868.207 24/08/15,01:25:01,14,09,1, 11.9,1,1, 22.863, 10585.627, 450.912, 52868.198 24/08/15,01:25:01,15,09,1, 11.9,1,1, 22.863, 10585.630, 450.903, 52868.115 24/08/15,01:25:01,16,09,1, 11.9,1,1, 22.863, 10585.641, 450.890, 52868.284 24/08/15,01:25:01,17,09,1, 11.9,1,1, 22.863, 10585.635, 450.900, 52868.196 24/08/15,01:25:01,18,09,1, 11.9,1,1, 22.863, 10585.643, 450.893, 52868.225 24/08/15,01:25:01,19,09,1, 11.9,1,1, 22.863, 10585.653, 450.900, 52868.250 24/08/15,01:25:02,00,08,1, 11.9,1,1, 22.863, 10585.648, 450.900, 52868.250 24/08/15,01:25:02,01,08,1, 11.9,1,1, 22.863, 10585.645, 450.892, 52868.208 24/08/15,01:25:02,02,08,1, 11.9,1,1, 22.863, 10585.631, 450.903, 52868.221 24/08/15,01:25:02,03,08,1, 11.9,1,1, 22.863, 10585.631, 450.909, 52868.225 24/08/15,01:25:02,04,08,1, 11.9,1,1, 22.863, 10585.640, 450.901, 52868.280 24/08/15,01:25:02,05,08,1, 11.9,1,1, 22.863, 10585.646, 450.890, 52868.283 24/08/15,01:25:02,06,08,1, 11.9,1,1, 22.863, 10585.630, 450.916, 52868.199 24/08/15,01:25:02,07,08,1, 11.9,1,1, 22.863, 10585.634, 450.891, 52868.206 24/08/15,01:25:02,08,08,1, 11.9,1,1, 22.863, 10585.636, 450.876, 52868.222 24/08/15,01:25:02,09,08,1, 11.9,1,1, 22.863, 10585.613, 450.880, 52868.173 24/08/15,01:25:02,10,08,1, 11.9,1,1, 22.863, 10585.656, 450.871, 52868.183 24/08/15,01:25:02,11,08,1, 11.9,1,1, 22.863, 10585.661, 450.866, 52868.256 24/08/15,01:25:02,12,08,1, 11.9,1,1, 22.863, 10585.642, 450.861, 52868.225 24/08/15,01:25:02,13,08,1, 11.9,1,1, 22.863, 10585.630, 450.888, 52868.265 24/08/15,01:25:02,14,08,1, 11.9,1,1, 22.863, 10585.661, 450.876, 52868.195 24/08/15,01:25:02,15,08,1, 11.9,1,1, 22.863, 10585.662, 450.853, 52868.160 24/08/15,01:25:02,16,08,1, 11.9,1,1, 22.863, 10585.673, 450.845, 52868.178 24/08/15,01:25:02,17,08,1, 11.9,1,1, 22.863, 10585.656, 450.867, 52868.161 24/08/15,01:25:02,18,08,1, 11.9,1,1, 22.863, 10585.637, 450.879, 52868.193 24/08/15,01:25:02,19,08,1, 11.9,1,1, 22.863, 10585.652, 450.842, 52868.135 24/08/15,01:25:03,00,08,1, 11.9,1,1, 22.866, 10585.648, 450.842, 52868.135 24/08/15,01:25:03,01,08,1, 11.9,1,1, 22.866, 10585.665, 450.878, 52868.170 24/08/15,01:25:03,02,08,1, 11.9,1,1, 22.866, 10585.652, 450.870, 52868.174 24/08/15,01:25:03,03,08,1, 11.9,1,1, 22.866, 10585.672, 450.857, 52868.217 24/08/15,01:25:03,04,08,1, 11.9,1,1, 22.866, 10585.671, 450.850, 52868.123 24/08/15,01:25:03,05,08,1, 11.9,1,1, 22.866, 10585.695, 450.861, 52868.162 24/08/15,01:25:03,06,08,1, 11.9,1,1, 22.866, 10585.686, 450.845, 52868.190 24/08/15,01:25:03,07,08,1, 11.9,1,1, 22.866, 10585.684, 450.870, 52868.166 24/08/15,01:25:03,08,08,1, 11.9,1,1, 22.866, 10585.690, 450.826, 52868.121 24/08/15,01:25:03,09,08,1, 11.9,1,1, 22.866, 10585.703, 450.842, 52868.115 24/08/15,01:25:03,10,08,1, 11.9,1,1, 22.866, 10585.696, 450.849, 52868.200 24/08/15,01:25:03,11,08,1, 11.9,1,1, 22.866, 10585.677, 450.848, 52868.142 24/08/15,01:25:03,12,08,1, 11.9,1,1, 22.866, 10585.727, 450.859, 52868.158 24/08/15,01:25:03,13,08,1, 11.9,1,1, 22.866, 10585.724, 450.850, 52868.123 24/08/15,01:25:03,14,08,1, 11.9,1,1, 22.866, 10585.718, 450.872, 52868.130 24/08/15,01:25:03,15,08,1, 11.9,1,1, 22.866, 10585.699, 450.855, 52868.250 24/08/15,01:25:03,16,08,1, 11.9,1,1, 22.866, 10585.704, 450.837, 52868.147 24/08/15,01:25:03,17,08,1, 11.9,1,1, 22.866, 10585.714, 450.833, 52868.147 24/08/15,01:25:03,18,08,1, 11.9,1,1, 22.866, 10585.709, 450.840, 52868.256 24/08/15,01:25:03,19,08,1, 11.9,1,1, 22.866, 10585.709, 450.851, 52868.218 24/08/15,01:25:04,00,09,1, 11.9,1,1, 22.867, 10585.706, 450.851, 52868.218 24/08/15,01:25:04,01,09,1, 11.9,1,1, 22.867, 10585.712, 450.823, 52868.202 24/08/15,01:25:04,02,09,1, 11.9,1,1, 22.867, 10585.716, 450.831, 52868.149 24/08/15,01:25:04,03,09,1, 11.9,1,1, 22.867, 10585.701, 450.832, 52868.160 24/08/15,01:25:04,04,09,1, 11.9,1,1, 22.867, 10585.705, 450.815, 52868.164 24/08/15,01:25:04,05,09,1, 11.9,1,1, 22.867, 10585.703, 450.808, 52868.140 24/08/15,01:25:04,06,09,1, 11.9,1,1, 22.867, 10585.733, 450.804, 52868.202 24/08/15,01:25:04,07,09,1, 11.9,1,1, 22.867, 10585.700, 450.836, 52868.134 24/08/15,01:25:04,08,09,1, 11.9,1,1, 22.867, 10585.727, 450.820, 52868.192 24/08/15,01:25:04,09,09,1, 11.9,1,1, 22.867, 10585.726, 450.825, 52868.154 24/08/15,01:25:04,10,09,1, 11.9,1,1, 22.867, 10585.721, 450.828, 52868.161 24/08/15,01:25:04,11,09,1, 11.9,1,1, 22.867, 10585.724, 450.821, 52868.119 24/08/15,01:25:04,12,09,1, 11.9,1,1, 22.867, 10585.710, 450.819, 52868.118 24/08/15,01:25:04,13,09,1, 11.9,1,1, 22.867, 10585.721, 450.820, 52868.145 24/08/15,01:25:04,14,09,1, 11.9,1,1, 22.867, 10585.717, 450.834, 52868.215 24/08/15,01:25:04,15,09,1, 11.9,1,1, 22.867, 10585.749, 450.822, 52868.087 24/08/15,01:25:04,16,09,1, 11.9,1,1, 22.867, 10585.746, 450.804, 52868.212 24/08/15,01:25:04,17,09,1, 11.9,1,1, 22.867, 10585.731, 450.832, 52868.165 24/08/15,01:25:04,18,09,1, 11.9,1,1, 22.867, 10585.728, 450.811, 52868.107 24/08/15,01:25:04,19,09,1, 11.9,1,1, 22.867, 10585.747, 450.824, 52868.216 24/08/15,01:25:05,00,09,1, 12.0,1,1, 22.865, 10585.740, 450.824, 52868.216 24/08/15,01:25:05,01,09,1, 12.0,1,1, 22.865, 10585.739, 450.827, 52868.116 24/08/15,01:25:05,02,09,1, 12.0,1,1, 22.865, 10585.734, 450.813, 52868.158 24/08/15,01:25:05,03,09,1, 12.0,1,1, 22.865, 10585.743, 450.812, 52868.125 24/08/15,01:25:05,04,09,1, 12.0,1,1, 22.865, 10585.757, 450.805, 52868.108 24/08/15,01:25:05,05,09,1, 12.0,1,1, 22.865, 10585.764, 450.821, 52868.119 24/08/15,01:25:05,06,09,1, 12.0,1,1, 22.865, 10585.747, 450.794, 52868.109 24/08/15,01:25:05,07,09,1, 12.0,1,1, 22.865, 10585.743, 450.780, 52868.167 24/08/15,01:25:05,08,09,1, 12.0,1,1, 22.865, 10585.750, 450.798, 52868.178 24/08/15,01:25:05,09,09,1, 12.0,1,1, 22.865, 10585.774, 450.782, 52868.175 24/08/15,01:25:05,10,09,1, 12.0,1,1, 22.865, 10585.759, 450.785, 52868.147 24/08/15,01:25:05,11,09,1, 12.0,1,1, 22.865, 10585.758, 450.796, 52868.117 24/08/15,01:25:05,12,09,1, 12.0,1,1, 22.865, 10585.759, 450.760, 52868.113 24/08/15,01:25:05,13,09,1, 12.0,1,1, 22.865, 10585.738, 450.792, 52868.099 24/08/15,01:25:05,14,09,1, 12.0,1,1, 22.865, 10585.765, 450.794, 52868.120 24/08/15,01:25:05,15,09,1, 12.0,1,1, 22.865, 10585.756, 450.778, 52868.158 24/08/15,01:25:05,16,09,1, 12.0,1,1, 22.865, 10585.762, 450.793, 52868.165 24/08/15,01:25:05,17,09,1, 12.0,1,1, 22.865, 10585.773, 450.779, 52868.102 24/08/15,01:25:05,18,09,1, 12.0,1,1, 22.865, 10585.792, 450.805, 52868.148 24/08/15,01:25:05,19,09,1, 12.0,1,1, 22.865, 10585.768, 450.762, 52868.071 24/08/15,01:25:06,00,09,1, 11.9,1,1, 22.862, 10585.765, 450.762, 52868.071 24/08/15,01:25:06,01,09,1, 11.9,1,1, 22.862, 10585.758, 450.756, 52868.091 24/08/15,01:25:06,02,09,1, 11.9,1,1, 22.862, 10585.766, 450.775, 52868.080 24/08/15,01:25:06,03,09,1, 11.9,1,1, 22.862, 10585.774, 450.766, 52868.131 24/08/15,01:25:06,04,09,1, 11.9,1,1, 22.862, 10585.755, 450.785, 52868.162 24/08/15,01:25:06,05,09,1, 11.9,1,1, 22.862, 10585.789, 450.763, 52868.171 24/08/15,01:25:06,06,09,1, 11.9,1,1, 22.862, 10585.750, 450.762, 52868.129 24/08/15,01:25:06,07,09,1, 11.9,1,1, 22.862, 10585.807, 450.769, 52868.179 24/08/15,01:25:06,08,09,1, 11.9,1,1, 22.862, 10585.769, 450.776, 52868.090 24/08/15,01:25:06,09,09,1, 11.9,1,1, 22.862, 10585.794, 450.767, 52868.093 24/08/15,01:25:06,10,09,1, 11.9,1,1, 22.862, 10585.791, 450.736, 52868.133 24/08/15,01:25:06,11,09,1, 11.9,1,1, 22.862, 10585.790, 450.751, 52868.090 24/08/15,01:25:06,12,09,1, 11.9,1,1, 22.862, 10585.790, 450.758, 52868.116 24/08/15,01:25:06,13,09,1, 11.9,1,1, 22.862, 10585.783, 450.770, 52868.096 24/08/15,01:25:06,14,09,1, 11.9,1,1, 22.862, 10585.801, 450.771, 52868.099 24/08/15,01:25:06,15,09,1, 11.9,1,1, 22.862, 10585.809, 450.744, 52868.098 24/08/15,01:25:06,16,09,1, 11.9,1,1, 22.862, 10585.822, 450.748, 52868.104 24/08/15,01:25:06,17,09,1, 11.9,1,1, 22.862, 10585.808, 450.748, 52868.115 24/08/15,01:25:06,18,09,1, 11.9,1,1, 22.862, 10585.805, 450.753, 52868.075 24/08/15,01:25:06,19,09,1, 11.9,1,1, 22.862, 10585.800, 450.770, 52868.111 24/08/15,01:25:07,00,09,1, 11.9,1,1, 22.866, 10585.798, 450.770, 52868.111 24/08/15,01:25:07,01,09,1, 11.9,1,1, 22.866, 10585.791, 450.749, 52868.110 24/08/15,01:25:07,02,09,1, 11.9,1,1, 22.866, 10585.788, 450.731, 52868.086 24/08/15,01:25:07,03,09,1, 11.9,1,1, 22.866, 10585.818, 450.732, 52868.097 24/08/15,01:25:07,04,09,1, 11.9,1,1, 22.866, 10585.805, 450.748, 52868.054 24/08/15,01:25:07,05,09,1, 11.9,1,1, 22.866, 10585.830, 450.743, 52868.100 24/08/15,01:25:07,06,09,1, 11.9,1,1, 22.866, 10585.827, 450.720, 52868.102 24/08/15,01:25:07,07,09,1, 11.9,1,1, 22.866, 10585.829, 450.730, 52868.092 24/08/15,01:25:07,08,09,1, 11.9,1,1, 22.866, 10585.817, 450.720, 52868.109 24/08/15,01:25:07,09,09,1, 11.9,1,1, 22.866, 10585.810, 450.740, 52868.096 24/08/15,01:25:07,10,09,1, 11.9,1,1, 22.866, 10585.851, 450.726, 52868.097 24/08/15,01:25:07,11,09,1, 11.9,1,1, 22.866, 10585.850, 450.720, 52868.073 24/08/15,01:25:07,12,09,1, 11.9,1,1, 22.866, 10585.848, 450.709, 52868.062 24/08/15,01:25:07,13,09,1, 11.9,1,1, 22.866, 10585.840, 450.719, 52868.156 24/08/15,01:25:07,14,09,1, 11.9,1,1, 22.866, 10585.849, 450.719, 52868.126 24/08/15,01:25:07,15,09,1, 11.9,1,1, 22.866, 10585.850, 450.744, 52868.146 24/08/15,01:25:07,16,09,1, 11.9,1,1, 22.866, 10585.821, 450.712, 52868.091 24/08/15,01:25:07,17,09,1, 11.9,1,1, 22.866, 10585.854, 450.722, 52868.066 24/08/15,01:25:07,18,09,1, 11.9,1,1, 22.866, 10585.856, 450.720, 52868.090 24/08/15,01:25:07,19,09,1, 11.9,1,1, 22.866, 10585.826, 450.713, 52868.105 24/08/15,01:25:08,00,10,1, 11.9,1,1, 22.862, 10585.823, 450.713, 52868.105 24/08/15,01:25:08,01,10,1, 11.9,1,1, 22.862, 10585.849, 450.711, 52868.100 24/08/15,01:25:08,02,10,1, 11.9,1,1, 22.862, 10585.861, 450.686, 52868.130 24/08/15,01:25:08,03,10,1, 11.9,1,1, 22.862, 10585.852, 450.686, 52868.085 24/08/15,01:25:08,04,10,1, 11.9,1,1, 22.862, 10585.825, 450.714, 52868.167 24/08/15,01:25:08,05,10,1, 11.9,1,1, 22.862, 10585.854, 450.690, 52868.120 24/08/15,01:25:08,06,10,1, 11.9,1,1, 22.862, 10585.868, 450.718, 52868.103 24/08/15,01:25:08,07,10,1, 11.9,1,1, 22.862, 10585.868, 450.699, 52868.078 24/08/15,01:25:08,08,10,1, 11.9,1,1, 22.862, 10585.861, 450.708, 52868.087 24/08/15,01:25:08,09,10,1, 11.9,1,1, 22.862, 10585.839, 450.678, 52868.094 24/08/15,01:25:08,10,10,1, 11.9,1,1, 22.862, 10585.865, 450.691, 52868.110 24/08/15,01:25:08,11,10,1, 11.9,1,1, 22.862, 10585.875, 450.686, 52868.082 24/08/15,01:25:08,12,10,1, 11.9,1,1, 22.862, 10585.893, 450.691, 52868.069 24/08/15,01:25:08,13,10,1, 11.9,1,1, 22.862, 10585.869, 450.696, 52868.127 24/08/15,01:25:08,14,10,1, 11.9,1,1, 22.862, 10585.889, 450.681, 52868.082 24/08/15,01:25:08,15,10,1, 11.9,1,1, 22.862, 10585.898, 450.677, 52868.085 24/08/15,01:25:08,16,10,1, 11.9,1,1, 22.862, 10585.892, 450.679, 52868.120 24/08/15,01:25:08,17,10,1, 11.9,1,1, 22.862, 10585.884, 450.702, 52868.062 24/08/15,01:25:08,18,10,1, 11.9,1,1, 22.862, 10585.909, 450.694, 52868.124 24/08/15,01:25:08,19,10,1, 11.9,1,1, 22.862, 10585.898, 450.674, 52868.106 24/08/15,01:25:09,00,11,1, 11.8,1,1, 22.859, 10585.890, 450.674, 52868.106 24/08/15,01:25:09,01,11,1, 11.8,1,1, 22.859, 10585.905, 450.678, 52868.040 24/08/15,01:25:09,02,11,1, 11.8,1,1, 22.859, 10585.868, 450.677, 52868.087 24/08/15,01:25:09,03,11,1, 11.8,1,1, 22.859, 10585.880, 450.715, 52868.108 24/08/15,01:25:09,04,11,1, 11.8,1,1, 22.859, 10585.898, 450.685, 52868.075 24/08/15,01:25:09,05,11,1, 11.8,1,1, 22.859, 10585.918, 450.686, 52868.091 24/08/15,01:25:09,06,11,1, 11.8,1,1, 22.859, 10585.900, 450.670, 52868.052 24/08/15,01:25:09,07,11,1, 11.8,1,1, 22.859, 10585.904, 450.683, 52868.112 24/08/15,01:25:09,08,11,1, 11.8,1,1, 22.859, 10585.905, 450.692, 52868.113 24/08/15,01:25:09,09,11,1, 11.8,1,1, 22.859, 10585.904, 450.690, 52868.026 24/08/15,01:25:09,10,11,1, 11.8,1,1, 22.859, 10585.914, 450.698, 52868.104 24/08/15,01:25:09,11,11,1, 11.8,1,1, 22.859, 10585.911, 450.690, 52868.077 24/08/15,01:25:09,12,11,1, 11.8,1,1, 22.859, 10585.889, 450.680, 52868.085 24/08/15,01:25:09,13,11,1, 11.8,1,1, 22.859, 10585.896, 450.678, 52868.100 24/08/15,01:25:09,14,11,1, 11.8,1,1, 22.859, 10585.914, 450.716, 52868.061 24/08/15,01:25:09,15,11,1, 11.8,1,1, 22.859, 10585.914, 450.683, 52868.065 24/08/15,01:25:09,16,11,1, 11.8,1,1, 22.859, 10585.905, 450.666, 52868.055 24/08/15,01:25:09,17,11,1, 11.8,1,1, 22.859, 10585.914, 450.683, 52868.090 24/08/15,01:25:09,18,11,1, 11.8,1,1, 22.859, 10585.916, 450.687, 52868.087 24/08/15,01:25:09,19,11,1, 11.8,1,1, 22.859, 10585.937, 450.686, 52868.106 24/08/15,01:25:10,00,10,1, 11.9,1,1, 22.866, 10585.932, 450.686, 52868.106 24/08/15,01:25:10,01,10,1, 11.9,1,1, 22.866, 10585.937, 450.655, 52868.050 24/08/15,01:25:10,02,10,1, 11.9,1,1, 22.866, 10585.917, 450.665, 52868.091 24/08/15,01:25:10,03,10,1, 11.9,1,1, 22.866, 10585.913, 450.679, 52868.072 24/08/15,01:25:10,04,10,1, 11.9,1,1, 22.866, 10585.905, 450.638, 52868.110 24/08/15,01:25:10,05,10,1, 11.9,1,1, 22.866, 10585.904, 450.667, 52868.110 24/08/15,01:25:10,06,10,1, 11.9,1,1, 22.866, 10585.903, 450.653, 52868.127 24/08/15,01:25:10,07,10,1, 11.9,1,1, 22.866, 10585.906, 450.670, 52868.110 24/08/15,01:25:10,08,10,1, 11.9,1,1, 22.866, 10585.904, 450.651, 52868.139 24/08/15,01:25:10,09,10,1, 11.9,1,1, 22.866, 10585.928, 450.649, 52868.065 24/08/15,01:25:10,10,10,1, 11.9,1,1, 22.866, 10585.941, 450.661, 52868.058 24/08/15,01:25:10,11,10,1, 11.9,1,1, 22.866, 10585.921, 450.651, 52868.034 24/08/15,01:25:10,12,10,1, 11.9,1,1, 22.866, 10585.940, 450.645, 52868.045 24/08/15,01:25:10,13,10,1, 11.9,1,1, 22.866, 10585.945, 450.643, 52868.108 24/08/15,01:25:10,14,10,1, 11.9,1,1, 22.866, 10585.948, 450.642, 52868.029 24/08/15,01:25:10,15,10,1, 11.9,1,1, 22.866, 10585.926, 450.654, 52868.079 24/08/15,01:25:10,16,10,1, 11.9,1,1, 22.866, 10585.943, 450.652, 52868.083 24/08/15,01:25:10,17,10,1, 11.9,1,1, 22.866, 10585.967, 450.647, 52868.051 24/08/15,01:25:10,18,10,1, 11.9,1,1, 22.866, 10585.973, 450.651, 52868.084 24/08/15,01:25:10,19,10,1, 11.9,1,1, 22.866, 10585.994, 450.645, 52868.083 24/08/15,01:25:11,00,09,1, 11.9,1,1, 22.862, 10585.990, 450.645, 52868.083 24/08/15,01:25:11,01,09,1, 11.9,1,1, 22.862, 10585.958, 450.650, 52868.058 24/08/15,01:25:11,02,09,1, 11.9,1,1, 22.862, 10585.994, 450.644, 52868.077 24/08/15,01:25:11,03,09,1, 11.9,1,1, 22.862, 10585.989, 450.637, 52868.086 24/08/15,01:25:11,04,09,1, 11.9,1,1, 22.862, 10585.970, 450.627, 52868.089 24/08/15,01:25:11,05,09,1, 11.9,1,1, 22.862, 10585.973, 450.627, 52868.062 24/08/15,01:25:11,06,09,1, 11.9,1,1, 22.862, 10585.981, 450.648, 52868.083 24/08/15,01:25:11,07,09,1, 11.9,1,1, 22.862, 10585.988, 450.628, 52868.048 24/08/15,01:25:11,08,09,1, 11.9,1,1, 22.862, 10585.996, 450.629, 52868.057 24/08/15,01:25:11,09,09,1, 11.9,1,1, 22.862, 10586.031, 450.605, 52868.075 24/08/15,01:25:11,10,09,1, 11.9,1,1, 22.862, 10585.988, 450.634, 52868.057 24/08/15,01:25:11,11,09,1, 11.9,1,1, 22.862, 10586.017, 450.635, 52867.999 24/08/15,01:25:11,12,09,1, 11.9,1,1, 22.862, 10585.997, 450.641, 52868.089 24/08/15,01:25:11,13,09,1, 11.9,1,1, 22.862, 10585.991, 450.641, 52868.060 24/08/15,01:25:11,14,09,1, 11.9,1,1, 22.862, 10586.009, 450.622, 52868.030 24/08/15,01:25:11,15,09,1, 11.9,1,1, 22.862, 10585.985, 450.609, 52868.008 24/08/15,01:25:11,16,09,1, 11.9,1,1, 22.862, 10585.996, 450.598, 52868.002 24/08/15,01:25:11,17,09,1, 11.9,1,1, 22.862, 10585.999, 450.617, 52868.058 24/08/15,01:25:11,18,09,1, 11.9,1,1, 22.862, 10586.020, 450.621, 52868.056 24/08/15,01:25:11,19,09,1, 11.9,1,1, 22.862, 10586.013, 450.621, 52868.054 24/08/15,01:25:12,00,10,1, 12.0,1,1, 22.866, 10586.007, 450.621, 52868.054 24/08/15,01:25:12,01,10,1, 12.0,1,1, 22.866, 10586.035, 450.617, 52867.994 24/08/15,01:25:12,02,10,1, 12.0,1,1, 22.866, 10586.006, 450.610, 52868.038 24/08/15,01:25:12,03,10,1, 12.0,1,1, 22.866, 10586.015, 450.613, 52868.076 24/08/15,01:25:12,04,10,1, 12.0,1,1, 22.866, 10586.001, 450.594, 52867.994 24/08/15,01:25:12,05,10,1, 12.0,1,1, 22.866, 10586.023, 450.581, 52868.070 24/08/15,01:25:12,06,10,1, 12.0,1,1, 22.866, 10586.007, 450.603, 52868.042 24/08/15,01:25:12,07,10,1, 12.0,1,1, 22.866, 10586.030, 450.627, 52868.044 24/08/15,01:25:12,08,10,1, 12.0,1,1, 22.866, 10585.999, 450.607, 52868.040 24/08/15,01:25:12,09,10,1, 12.0,1,1, 22.866, 10586.018, 450.594, 52868.040 24/08/15,01:25:12,10,10,1, 12.0,1,1, 22.866, 10586.035, 450.588, 52868.036 24/08/15,01:25:12,11,10,1, 12.0,1,1, 22.866, 10585.999, 450.584, 52868.056 24/08/15,01:25:12,12,10,1, 12.0,1,1, 22.866, 10586.007, 450.589, 52868.050 24/08/15,01:25:12,13,10,1, 12.0,1,1, 22.866, 10586.010, 450.577, 52868.018 24/08/15,01:25:12,14,10,1, 12.0,1,1, 22.866, 10586.014, 450.600, 52868.015 24/08/15,01:25:12,15,10,1, 12.0,1,1, 22.866, 10586.040, 450.611, 52868.083 24/08/15,01:25:12,16,10,1, 12.0,1,1, 22.866, 10586.012, 450.584, 52868.010 24/08/15,01:25:12,17,10,1, 12.0,1,1, 22.866, 10586.038, 450.584, 52868.006 24/08/15,01:25:12,18,10,1, 12.0,1,1, 22.866, 10586.021, 450.562, 52868.044 24/08/15,01:25:12,19,10,1, 12.0,1,1, 22.866, 10586.024, 450.596, 52868.099 24/08/15,01:25:13,00,10,1, 12.0,1,1, 22.860, 10586.023, 450.596, 52868.099 24/08/15,01:25:13,01,10,1, 12.0,1,1, 22.860, 10586.043, 450.583, 52868.038 24/08/15,01:25:13,02,10,1, 12.0,1,1, 22.860, 10586.051, 450.571, 52868.047 24/08/15,01:25:13,03,10,1, 12.0,1,1, 22.860, 10586.047, 450.583, 52868.023 24/08/15,01:25:13,04,10,1, 12.0,1,1, 22.860, 10586.048, 450.555, 52867.967 24/08/15,01:25:13,05,10,1, 12.0,1,1, 22.860, 10586.047, 450.582, 52868.027 24/08/15,01:25:13,06,10,1, 12.0,1,1, 22.860, 10586.020, 450.562, 52868.038 24/08/15,01:25:13,07,10,1, 12.0,1,1, 22.860, 10586.053, 450.566, 52868.047 24/08/15,01:25:13,08,10,1, 12.0,1,1, 22.860, 10586.055, 450.594, 52867.988 24/08/15,01:25:13,09,10,1, 12.0,1,1, 22.860, 10586.036, 450.564, 52867.991 24/08/15,01:25:13,10,10,1, 12.0,1,1, 22.860, 10586.046, 450.555, 52868.005 24/08/15,01:25:13,11,10,1, 12.0,1,1, 22.860, 10586.069, 450.550, 52867.986 24/08/15,01:25:13,12,10,1, 12.0,1,1, 22.860, 10586.068, 450.558, 52867.945 24/08/15,01:25:13,13,10,1, 12.0,1,1, 22.860, 10586.049, 450.563, 52867.993 24/08/15,01:25:13,14,10,1, 12.0,1,1, 22.860, 10586.074, 450.590, 52867.912 24/08/15,01:25:13,15,10,1, 12.0,1,1, 22.860, 10586.060, 450.575, 52868.007 24/08/15,01:25:13,16,10,1, 12.0,1,1, 22.860, 10586.064, 450.552, 52867.937 24/08/15,01:25:13,17,10,1, 12.0,1,1, 22.860, 10586.078, 450.556, 52867.990 24/08/15,01:25:13,18,10,1, 12.0,1,1, 22.860, 10586.063, 450.559, 52868.016 24/08/15,01:25:13,19,10,1, 12.0,1,1, 22.860, 10586.064, 450.538, 52868.001 24/08/15,01:25:14,00,10,1, 11.9,1,1, 22.866, 10586.057, 450.538, 52868.001 24/08/15,01:25:14,01,10,1, 11.9,1,1, 22.866, 10586.068, 450.555, 52867.967 24/08/15,01:25:14,02,10,1, 11.9,1,1, 22.866, 10586.093, 450.561, 52868.014 24/08/15,01:25:14,03,10,1, 11.9,1,1, 22.866, 10586.107, 450.533, 52867.943 24/08/15,01:25:14,04,10,1, 11.9,1,1, 22.866, 10586.103, 450.543, 52867.951 24/08/15,01:25:14,05,10,1, 11.9,1,1, 22.866, 10586.082, 450.563, 52867.991 24/08/15,01:25:14,06,10,1, 11.9,1,1, 22.866, 10586.088, 450.567, 52868.043 24/08/15,01:25:14,07,10,1, 11.9,1,1, 22.866, 10586.098, 450.538, 52867.950 24/08/15,01:25:14,08,10,1, 11.9,1,1, 22.866, 10586.101, 450.535, 52867.942 24/08/15,01:25:14,09,10,1, 11.9,1,1, 22.866, 10586.107, 450.553, 52867.970 24/08/15,01:25:14,10,10,1, 11.9,1,1, 22.866, 10586.077, 450.535, 52867.953 24/08/15,01:25:14,11,10,1, 11.9,1,1, 22.866, 10586.108, 450.547, 52867.963 24/08/15,01:25:14,12,10,1, 11.9,1,1, 22.866, 10586.087, 450.528, 52867.918 24/08/15,01:25:14,13,10,1, 11.9,1,1, 22.866, 10586.105, 450.528, 52867.933 24/08/15,01:25:14,14,10,1, 11.9,1,1, 22.866, 10586.096, 450.535, 52867.955 24/08/15,01:25:14,15,10,1, 11.9,1,1, 22.866, 10586.104, 450.539, 52867.979 24/08/15,01:25:14,16,10,1, 11.9,1,1, 22.866, 10586.100, 450.547, 52867.964 24/08/15,01:25:14,17,10,1, 11.9,1,1, 22.866, 10586.102, 450.528, 52867.929 24/08/15,01:25:14,18,10,1, 11.9,1,1, 22.866, 10586.127, 450.529, 52867.947 24/08/15,01:25:14,19,10,1, 11.9,1,1, 22.866, 10586.108, 450.537, 52867.952 24/08/15,01:25:15,00,09,1, 11.9,1,1, 22.862, 10586.107, 450.537, 52867.952 24/08/15,01:25:15,01,09,1, 11.9,1,1, 22.862, 10586.113, 450.545, 52867.931 24/08/15,01:25:15,02,09,1, 11.9,1,1, 22.862, 10586.142, 450.528, 52867.941 24/08/15,01:25:15,03,09,1, 11.9,1,1, 22.862, 10586.130, 450.554, 52867.958 24/08/15,01:25:15,04,09,1, 11.9,1,1, 22.862, 10586.142, 450.527, 52867.905 24/08/15,01:25:15,05,09,1, 11.9,1,1, 22.862, 10586.103, 450.510, 52867.911 24/08/15,01:25:15,06,09,1, 11.9,1,1, 22.862, 10586.128, 450.484, 52867.915 24/08/15,01:25:15,07,09,1, 11.9,1,1, 22.862, 10586.121, 450.507, 52867.993 24/08/15,01:25:15,08,09,1, 11.9,1,1, 22.862, 10586.139, 450.535, 52867.988 24/08/15,01:25:15,09,09,1, 11.9,1,1, 22.862, 10586.166, 450.543, 52867.988 24/08/15,01:25:15,10,09,1, 11.9,1,1, 22.862, 10586.156, 450.543, 52867.935 24/08/15,01:25:15,11,09,1, 11.9,1,1, 22.862, 10586.139, 450.519, 52867.945 24/08/15,01:25:15,12,09,1, 11.9,1,1, 22.862, 10586.155, 450.521, 52867.942 24/08/15,01:25:15,13,09,1, 11.9,1,1, 22.862, 10586.156, 450.534, 52867.963 24/08/15,01:25:15,14,09,1, 11.9,1,1, 22.862, 10586.135, 450.561, 52867.934 24/08/15,01:25:15,15,09,1, 11.9,1,1, 22.862, 10586.174, 450.517, 52867.982 24/08/15,01:25:15,16,09,1, 11.9,1,1, 22.862, 10586.142, 450.544, 52868.009 24/08/15,01:25:15,17,09,1, 11.9,1,1, 22.862, 10586.170, 450.503, 52867.955 24/08/15,01:25:15,18,09,1, 11.9,1,1, 22.862, 10586.148, 450.554, 52867.931 24/08/15,01:25:15,19,09,1, 11.9,1,1, 22.862, 10586.174, 450.510, 52867.956 24/08/15,01:25:16,00,10,1, 11.9,1,1, 22.861, 10586.174, 450.510, 52867.956 24/08/15,01:25:16,01,10,1, 11.9,1,1, 22.861, 10586.158, 450.521, 52867.998 24/08/15,01:25:16,02,10,1, 11.9,1,1, 22.861, 10586.181, 450.543, 52867.919 24/08/15,01:25:16,03,10,1, 11.9,1,1, 22.861, 10586.161, 450.522, 52867.930 24/08/15,01:25:16,04,10,1, 11.9,1,1, 22.861, 10586.167, 450.507, 52867.903 24/08/15,01:25:16,05,10,1, 11.9,1,1, 22.861, 10586.153, 450.524, 52867.944 24/08/15,01:25:16,06,10,1, 11.9,1,1, 22.861, 10586.195, 450.502, 52867.875 24/08/15,01:25:16,07,10,1, 11.9,1,1, 22.861, 10586.159, 450.503, 52867.974 24/08/15,01:25:16,08,10,1, 11.9,1,1, 22.861, 10586.187, 450.509, 52867.880 24/08/15,01:25:16,09,10,1, 11.9,1,1, 22.861, 10586.173, 450.519, 52867.900 24/08/15,01:25:16,10,10,1, 11.9,1,1, 22.861, 10586.182, 450.506, 52867.901 24/08/15,01:25:16,11,10,1, 11.9,1,1, 22.861, 10586.189, 450.511, 52867.941 24/08/15,01:25:16,12,10,1, 11.9,1,1, 22.861, 10586.182, 450.533, 52867.913 24/08/15,01:25:16,13,10,1, 11.9,1,1, 22.861, 10586.170, 450.494, 52867.936 24/08/15,01:25:16,14,10,1, 11.9,1,1, 22.861, 10586.197, 450.496, 52867.930 24/08/15,01:25:16,15,10,1, 11.9,1,1, 22.861, 10586.197, 450.489, 52867.899 24/08/15,01:25:16,16,10,1, 11.9,1,1, 22.861, 10586.222, 450.502, 52867.892 24/08/15,01:25:16,17,10,1, 11.9,1,1, 22.861, 10586.184, 450.494, 52867.915 24/08/15,01:25:16,18,10,1, 11.9,1,1, 22.861, 10586.216, 450.488, 52867.916 24/08/15,01:25:16,19,10,1, 11.9,1,1, 22.861, 10586.211, 450.499, 52867.903 24/08/15,01:25:17,00,11,1, 11.9,1,1, 22.861, 10586.207, 450.499, 52867.903 24/08/15,01:25:17,01,11,1, 11.9,1,1, 22.861, 10586.206, 450.502, 52867.928 24/08/15,01:25:17,02,11,1, 11.9,1,1, 22.861, 10586.205, 450.503, 52867.895 24/08/15,01:25:17,03,11,1, 11.9,1,1, 22.861, 10586.225, 450.504, 52867.903 24/08/15,01:25:17,04,11,1, 11.9,1,1, 22.861, 10586.206, 450.496, 52867.877 24/08/15,01:25:17,05,11,1, 11.9,1,1, 22.861, 10586.208, 450.481, 52867.940 24/08/15,01:25:17,06,11,1, 11.9,1,1, 22.861, 10586.207, 450.497, 52867.930 24/08/15,01:25:17,07,11,1, 11.9,1,1, 22.861, 10586.209, 450.482, 52867.898 24/08/15,01:25:17,08,11,1, 11.9,1,1, 22.861, 10586.197, 450.493, 52867.910 24/08/15,01:25:17,09,11,1, 11.9,1,1, 22.861, 10586.206, 450.493, 52867.891 24/08/15,01:25:17,10,11,1, 11.9,1,1, 22.861, 10586.230, 450.472, 52867.862 24/08/15,01:25:17,11,11,1, 11.9,1,1, 22.861, 10586.224, 450.480, 52867.856 24/08/15,01:25:17,12,11,1, 11.9,1,1, 22.861, 10586.236, 450.491, 52867.954 24/08/15,01:25:17,13,11,1, 11.9,1,1, 22.861, 10586.226, 450.498, 52867.862 24/08/15,01:25:17,14,11,1, 11.9,1,1, 22.861, 10586.219, 450.501, 52867.897 24/08/15,01:25:17,15,11,1, 11.9,1,1, 22.861, 10586.228, 450.492, 52867.935 24/08/15,01:25:17,16,11,1, 11.9,1,1, 22.861, 10586.231, 450.494, 52867.907 24/08/15,01:25:17,17,11,1, 11.9,1,1, 22.861, 10586.243, 450.486, 52867.891 24/08/15,01:25:17,18,11,1, 11.9,1,1, 22.861, 10586.233, 450.477, 52867.889 24/08/15,01:25:17,19,11,1, 11.9,1,1, 22.861, 10586.227, 450.484, 52867.931 24/08/15,01:25:18,00,10,1, 12.0,1,1, 22.862, 10586.224, 450.484, 52867.931 24/08/15,01:25:18,01,10,1, 12.0,1,1, 22.862, 10586.271, 450.455, 52867.846 24/08/15,01:25:18,02,10,1, 12.0,1,1, 22.862, 10586.238, 450.463, 52867.830 24/08/15,01:25:18,03,10,1, 12.0,1,1, 22.862, 10586.230, 450.489, 52867.922 24/08/15,01:25:18,04,10,1, 12.0,1,1, 22.862, 10586.229, 450.441, 52867.892 24/08/15,01:25:18,05,10,1, 12.0,1,1, 22.862, 10586.242, 450.471, 52867.878 24/08/15,01:25:18,06,10,1, 12.0,1,1, 22.862, 10586.243, 450.492, 52867.880 24/08/15,01:25:18,07,10,1, 12.0,1,1, 22.862, 10586.247, 450.449, 52867.911 24/08/15,01:25:18,08,10,1, 12.0,1,1, 22.862, 10586.233, 450.474, 52867.869 24/08/15,01:25:18,09,10,1, 12.0,1,1, 22.862, 10586.249, 450.435, 52867.871 24/08/15,01:25:18,10,10,1, 12.0,1,1, 22.862, 10586.254, 450.438, 52867.921 24/08/15,01:25:18,11,10,1, 12.0,1,1, 22.862, 10586.251, 450.460, 52867.926 24/08/15,01:25:18,12,10,1, 12.0,1,1, 22.862, 10586.233, 450.453, 52867.897 24/08/15,01:25:18,13,10,1, 12.0,1,1, 22.862, 10586.274, 450.441, 52867.898 24/08/15,01:25:18,14,10,1, 12.0,1,1, 22.862, 10586.258, 450.446, 52867.841 24/08/15,01:25:18,15,10,1, 12.0,1,1, 22.862, 10586.283, 450.465, 52867.847 24/08/15,01:25:18,16,10,1, 12.0,1,1, 22.862, 10586.262, 450.444, 52867.936 24/08/15,01:25:18,17,10,1, 12.0,1,1, 22.862, 10586.265, 450.444, 52867.904 24/08/15,01:25:18,18,10,1, 12.0,1,1, 22.862, 10586.280, 450.440, 52867.873 24/08/15,01:25:18,19,10,1, 12.0,1,1, 22.862, 10586.268, 450.441, 52867.929 24/08/15,01:25:19,00,10,1, 11.9,1,1, 22.863, 10586.265, 450.441, 52867.929 24/08/15,01:25:19,01,10,1, 11.9,1,1, 22.863, 10586.309, 450.451, 52867.908 24/08/15,01:25:19,02,10,1, 11.9,1,1, 22.863, 10586.286, 450.449, 52867.865 24/08/15,01:25:19,03,10,1, 11.9,1,1, 22.863, 10586.301, 450.454, 52867.873 24/08/15,01:25:19,04,10,1, 11.9,1,1, 22.863, 10586.298, 450.451, 52867.857 24/08/15,01:25:19,05,10,1, 11.9,1,1, 22.863, 10586.271, 450.449, 52867.873 24/08/15,01:25:19,06,10,1, 11.9,1,1, 22.863, 10586.280, 450.452, 52867.886 24/08/15,01:25:19,07,10,1, 11.9,1,1, 22.863, 10586.285, 450.469, 52867.888 24/08/15,01:25:19,08,10,1, 11.9,1,1, 22.863, 10586.267, 450.418, 52867.885 24/08/15,01:25:19,09,10,1, 11.9,1,1, 22.863, 10586.273, 450.412, 52867.833 24/08/15,01:25:19,10,10,1, 11.9,1,1, 22.863, 10586.297, 450.430, 52867.912 24/08/15,01:25:19,11,10,1, 11.9,1,1, 22.863, 10586.298, 450.438, 52867.937 24/08/15,01:25:19,12,10,1, 11.9,1,1, 22.863, 10586.296, 450.441, 52867.926 24/08/15,01:25:19,13,10,1, 11.9,1,1, 22.863, 10586.296, 450.419, 52867.935 24/08/15,01:25:19,14,10,1, 11.9,1,1, 22.863, 10586.301, 450.405, 52867.873 24/08/15,01:25:19,15,10,1, 11.9,1,1, 22.863, 10586.319, 450.446, 52867.911 24/08/15,01:25:19,16,10,1, 11.9,1,1, 22.863, 10586.306, 450.417, 52867.873 24/08/15,01:25:19,17,10,1, 11.9,1,1, 22.863, 10586.319, 450.451, 52867.899 24/08/15,01:25:19,18,10,1, 11.9,1,1, 22.863, 10586.292, 450.437, 52867.860 24/08/15,01:25:19,19,10,1, 11.9,1,1, 22.863, 10586.292, 450.407, 52867.867 24/08/15,01:25:20,00,09,1, 12.0,1,1, 22.865, 10586.290, 450.407, 52867.867 24/08/15,01:25:20,01,09,1, 12.0,1,1, 22.865, 10586.341, 450.421, 52867.884 24/08/15,01:25:20,02,09,1, 12.0,1,1, 22.865, 10586.307, 450.410, 52867.878 24/08/15,01:25:20,03,09,1, 12.0,1,1, 22.865, 10586.323, 450.427, 52867.887 24/08/15,01:25:20,04,09,1, 12.0,1,1, 22.865, 10586.308, 450.428, 52867.894 24/08/15,01:25:20,05,09,1, 12.0,1,1, 22.865, 10586.328, 450.416, 52867.908 24/08/15,01:25:20,06,09,1, 12.0,1,1, 22.865, 10586.324, 450.415, 52867.926 24/08/15,01:25:20,07,09,1, 12.0,1,1, 22.865, 10586.331, 450.415, 52867.825 24/08/15,01:25:20,08,09,1, 12.0,1,1, 22.865, 10586.329, 450.439, 52867.864 24/08/15,01:25:20,09,09,1, 12.0,1,1, 22.865, 10586.341, 450.408, 52867.925 24/08/15,01:25:20,10,09,1, 12.0,1,1, 22.865, 10586.353, 450.400, 52867.867 24/08/15,01:25:20,11,09,1, 12.0,1,1, 22.865, 10586.350, 450.402, 52867.867 24/08/15,01:25:20,12,09,1, 12.0,1,1, 22.865, 10586.353, 450.420, 52867.838 24/08/15,01:25:20,13,09,1, 12.0,1,1, 22.865, 10586.358, 450.422, 52867.910 24/08/15,01:25:20,14,09,1, 12.0,1,1, 22.865, 10586.356, 450.432, 52867.865 24/08/15,01:25:20,15,09,1, 12.0,1,1, 22.865, 10586.342, 450.420, 52867.888 24/08/15,01:25:20,16,09,1, 12.0,1,1, 22.865, 10586.357, 450.407, 52867.841 24/08/15,01:25:20,17,09,1, 12.0,1,1, 22.865, 10586.348, 450.416, 52867.862 24/08/15,01:25:20,18,09,1, 12.0,1,1, 22.865, 10586.375, 450.395, 52867.927 24/08/15,01:25:20,19,09,1, 12.0,1,1, 22.865, 10586.352, 450.427, 52867.893 24/08/15,01:25:21,00,09,1, 11.9,1,1, 22.864, 10586.349, 450.427, 52867.893 24/08/15,01:25:21,01,09,1, 11.9,1,1, 22.864, 10586.361, 450.430, 52867.926 24/08/15,01:25:21,02,09,1, 11.9,1,1, 22.864, 10586.368, 450.422, 52867.868 24/08/15,01:25:21,03,09,1, 11.9,1,1, 22.864, 10586.367, 450.424, 52867.893 24/08/15,01:25:21,04,09,1, 11.9,1,1, 22.864, 10586.342, 450.409, 52867.870 24/08/15,01:25:21,05,09,1, 11.9,1,1, 22.864, 10586.349, 450.409, 52867.817 24/08/15,01:25:21,06,09,1, 11.9,1,1, 22.864, 10586.358, 450.410, 52867.789 24/08/15,01:25:21,07,09,1, 11.9,1,1, 22.864, 10586.369, 450.416, 52867.864 24/08/15,01:25:21,08,09,1, 11.9,1,1, 22.864, 10586.364, 450.403, 52867.868 24/08/15,01:25:21,09,09,1, 11.9,1,1, 22.864, 10586.393, 450.404, 52867.861 24/08/15,01:25:21,10,09,1, 11.9,1,1, 22.864, 10586.395, 450.413, 52867.908 24/08/15,01:25:21,11,09,1, 11.9,1,1, 22.864, 10586.384, 450.415, 52867.889 24/08/15,01:25:21,12,09,1, 11.9,1,1, 22.864, 10586.412, 450.404, 52867.804 24/08/15,01:25:21,13,09,1, 11.9,1,1, 22.864, 10586.383, 450.395, 52867.840 24/08/15,01:25:21,14,09,1, 11.9,1,1, 22.864, 10586.411, 450.375, 52867.861 24/08/15,01:25:21,15,09,1, 11.9,1,1, 22.864, 10586.404, 450.413, 52867.954 24/08/15,01:25:21,16,09,1, 11.9,1,1, 22.864, 10586.407, 450.406, 52867.873 24/08/15,01:25:21,17,09,1, 11.9,1,1, 22.864, 10586.395, 450.406, 52867.873 24/08/15,01:25:21,18,09,1, 11.9,1,1, 22.864, 10586.397, 450.403, 52867.841 24/08/15,01:25:21,19,09,1, 11.9,1,1, 22.864, 10586.400, 450.381, 52867.867 24/08/15,01:25:22,00,09,1, 11.9,1,1, 22.859, 10586.399, 450.381, 52867.867 24/08/15,01:25:22,01,09,1, 11.9,1,1, 22.859, 10586.422, 450.401, 52867.824 24/08/15,01:25:22,02,09,1, 11.9,1,1, 22.859, 10586.390, 450.388, 52867.867 24/08/15,01:25:22,03,09,1, 11.9,1,1, 22.859, 10586.412, 450.376, 52867.863 24/08/15,01:25:22,04,09,1, 11.9,1,1, 22.859, 10586.417, 450.384, 52867.804 24/08/15,01:25:22,05,09,1, 11.9,1,1, 22.859, 10586.425, 450.412, 52867.847 24/08/15,01:25:22,06,09,1, 11.9,1,1, 22.859, 10586.412, 450.394, 52867.852 24/08/15,01:25:22,07,09,1, 11.9,1,1, 22.859, 10586.446, 450.402, 52867.832 24/08/15,01:25:22,08,09,1, 11.9,1,1, 22.859, 10586.449, 450.391, 52867.864 24/08/15,01:25:22,09,09,1, 11.9,1,1, 22.859, 10586.427, 450.379, 52867.837 24/08/15,01:25:22,10,09,1, 11.9,1,1, 22.859, 10586.454, 450.379, 52867.810 24/08/15,01:25:22,11,09,1, 11.9,1,1, 22.859, 10586.439, 450.385, 52867.880 24/08/15,01:25:22,12,09,1, 11.9,1,1, 22.859, 10586.435, 450.385, 52867.886 24/08/15,01:25:22,13,09,1, 11.9,1,1, 22.859, 10586.439, 450.394, 52867.898 24/08/15,01:25:22,14,09,1, 11.9,1,1, 22.859, 10586.453, 450.367, 52867.884 24/08/15,01:25:22,15,09,1, 11.9,1,1, 22.859, 10586.445, 450.357, 52867.835 24/08/15,01:25:22,16,09,1, 11.9,1,1, 22.859, 10586.434, 450.357, 52867.826 24/08/15,01:25:22,17,09,1, 11.9,1,1, 22.859, 10586.454, 450.387, 52867.854 24/08/15,01:25:22,18,09,1, 11.9,1,1, 22.859, 10586.430, 450.395, 52867.845 24/08/15,01:25:22,19,09,1, 11.9,1,1, 22.859, 10586.478, 450.392, 52867.819 24/08/15,01:25:23,00,09,1, 11.9,1,1, 22.862, 10586.474, 450.392, 52867.819 24/08/15,01:25:23,01,09,1, 11.9,1,1, 22.862, 10586.461, 450.360, 52867.868 24/08/15,01:25:23,02,09,1, 11.9,1,1, 22.862, 10586.460, 450.370, 52867.844 24/08/15,01:25:23,03,09,1, 11.9,1,1, 22.862, 10586.482, 450.366, 52867.856 24/08/15,01:25:23,04,09,1, 11.9,1,1, 22.862, 10586.480, 450.372, 52867.785 24/08/15,01:25:23,05,09,1, 11.9,1,1, 22.862, 10586.491, 450.336, 52867.852 24/08/15,01:25:23,06,09,1, 11.9,1,1, 22.862, 10586.487, 450.350, 52867.838 24/08/15,01:25:23,07,09,1, 11.9,1,1, 22.862, 10586.496, 450.374, 52867.780 24/08/15,01:25:23,08,09,1, 11.9,1,1, 22.862, 10586.484, 450.354, 52867.846 24/08/15,01:25:23,09,09,1, 11.9,1,1, 22.862, 10586.479, 450.347, 52867.804 24/08/15,01:25:23,10,09,1, 11.9,1,1, 22.862, 10586.498, 450.362, 52867.830 24/08/15,01:25:23,11,09,1, 11.9,1,1, 22.862, 10586.497, 450.351, 52867.810 24/08/15,01:25:23,12,09,1, 11.9,1,1, 22.862, 10586.494, 450.339, 52867.815 24/08/15,01:25:23,13,09,1, 11.9,1,1, 22.862, 10586.501, 450.370, 52867.853 24/08/15,01:25:23,14,09,1, 11.9,1,1, 22.862, 10586.471, 450.355, 52867.856 24/08/15,01:25:23,15,09,1, 11.9,1,1, 22.862, 10586.486, 450.364, 52867.850 24/08/15,01:25:23,16,09,1, 11.9,1,1, 22.862, 10586.480, 450.366, 52867.799 24/08/15,01:25:23,17,09,1, 11.9,1,1, 22.862, 10586.501, 450.350, 52867.783 24/08/15,01:25:23,18,09,1, 11.9,1,1, 22.862, 10586.489, 450.348, 52867.834 24/08/15,01:25:23,19,09,1, 11.9,1,1, 22.862, 10586.495, 450.357, 52867.830 24/08/15,01:25:24,00,09,1, 11.9,1,1, 22.859, 10586.491, 450.357, 52867.830 24/08/15,01:25:24,01,09,1, 11.9,1,1, 22.859, 10586.505, 450.370, 52867.877 24/08/15,01:25:24,02,09,1, 11.9,1,1, 22.859, 10586.471, 450.357, 52867.763 24/08/15,01:25:24,03,09,1, 11.9,1,1, 22.859, 10586.531, 450.336, 52867.825 24/08/15,01:25:24,04,09,1, 11.9,1,1, 22.859, 10586.479, 450.353, 52867.777 24/08/15,01:25:24,05,09,1, 11.9,1,1, 22.859, 10586.484, 450.344, 52867.833 24/08/15,01:25:24,06,09,1, 11.9,1,1, 22.859, 10586.493, 450.338, 52867.805 24/08/15,01:25:24,07,09,1, 11.9,1,1, 22.859, 10586.501, 450.349, 52867.791 24/08/15,01:25:24,08,09,1, 11.9,1,1, 22.859, 10586.472, 450.327, 52867.787 24/08/15,01:25:24,09,09,1, 11.9,1,1, 22.859, 10586.505, 450.352, 52867.821 24/08/15,01:25:24,10,09,1, 11.9,1,1, 22.859, 10586.492, 450.326, 52867.795 24/08/15,01:25:24,11,09,1, 11.9,1,1, 22.859, 10586.473, 450.332, 52867.798 24/08/15,01:25:24,12,09,1, 11.9,1,1, 22.859, 10586.507, 450.349, 52867.794 24/08/15,01:25:24,13,09,1, 11.9,1,1, 22.859, 10586.534, 450.332, 52867.785 24/08/15,01:25:24,14,09,1, 11.9,1,1, 22.859, 10586.533, 450.346, 52867.786 24/08/15,01:25:24,15,09,1, 11.9,1,1, 22.859, 10586.511, 450.330, 52867.839 24/08/15,01:25:24,16,09,1, 11.9,1,1, 22.859, 10586.503, 450.326, 52867.834 24/08/15,01:25:24,17,09,1, 11.9,1,1, 22.859, 10586.521, 450.336, 52867.764 24/08/15,01:25:24,18,09,1, 11.9,1,1, 22.859, 10586.498, 450.338, 52867.833 24/08/15,01:25:24,19,09,1, 11.9,1,1, 22.859, 10586.526, 450.334, 52867.815 24/08/15,01:25:25,00,09,1, 11.9,1,1, 22.860, 10586.524, 450.334, 52867.815 24/08/15,01:25:25,01,09,1, 11.9,1,1, 22.860, 10586.523, 450.330, 52867.771 24/08/15,01:25:25,02,09,1, 11.9,1,1, 22.860, 10586.537, 450.329, 52867.828 24/08/15,01:25:25,03,09,1, 11.9,1,1, 22.860, 10586.522, 450.365, 52867.887 24/08/15,01:25:25,04,09,1, 11.9,1,1, 22.860, 10586.558, 450.344, 52867.807 24/08/15,01:25:25,05,09,1, 11.9,1,1, 22.860, 10586.543, 450.322, 52867.784 24/08/15,01:25:25,06,09,1, 11.9,1,1, 22.860, 10586.570, 450.330, 52867.782 24/08/15,01:25:25,07,09,1, 11.9,1,1, 22.860, 10586.565, 450.305, 52867.814 24/08/15,01:25:25,08,09,1, 11.9,1,1, 22.860, 10586.543, 450.339, 52867.826 24/08/15,01:25:25,09,09,1, 11.9,1,1, 22.860, 10586.562, 450.328, 52867.827 24/08/15,01:25:25,10,09,1, 11.9,1,1, 22.860, 10586.537, 450.333, 52867.757 24/08/15,01:25:25,11,09,1, 11.9,1,1, 22.860, 10586.567, 450.311, 52867.790 24/08/15,01:25:25,12,09,1, 11.9,1,1, 22.860, 10586.567, 450.330, 52867.839 24/08/15,01:25:25,13,09,1, 11.9,1,1, 22.860, 10586.571, 450.315, 52867.808 24/08/15,01:25:25,14,09,1, 11.9,1,1, 22.860, 10586.563, 450.320, 52867.804 24/08/15,01:25:25,15,09,1, 11.9,1,1, 22.860, 10586.576, 450.327, 52867.765 24/08/15,01:25:25,16,09,1, 11.9,1,1, 22.860, 10586.561, 450.300, 52867.805 24/08/15,01:25:25,17,09,1, 11.9,1,1, 22.860, 10586.558, 450.308, 52867.748 24/08/15,01:25:25,18,09,1, 11.9,1,1, 22.860, 10586.593, 450.317, 52867.841 24/08/15,01:25:25,19,09,1, 11.9,1,1, 22.860, 10586.553, 450.294, 52867.815 24/08/15,01:25:26,00,09,1, 11.9,1,1, 22.862, 10586.549, 450.294, 52867.815 24/08/15,01:25:26,01,09,1, 11.9,1,1, 22.862, 10586.569, 450.336, 52867.762 24/08/15,01:25:26,02,09,1, 11.9,1,1, 22.862, 10586.564, 450.341, 52867.779 24/08/15,01:25:26,03,09,1, 11.9,1,1, 22.862, 10586.598, 450.324, 52867.781 24/08/15,01:25:26,04,09,1, 11.9,1,1, 22.862, 10586.578, 450.311, 52867.836 24/08/15,01:25:26,05,09,1, 11.9,1,1, 22.862, 10586.580, 450.326, 52867.810 24/08/15,01:25:26,06,09,1, 11.9,1,1, 22.862, 10586.599, 450.304, 52867.789 24/08/15,01:25:26,07,09,1, 11.9,1,1, 22.862, 10586.574, 450.316, 52867.784 24/08/15,01:25:26,08,09,1, 11.9,1,1, 22.862, 10586.584, 450.308, 52867.853 24/08/15,01:25:26,09,09,1, 11.9,1,1, 22.862, 10586.621, 450.298, 52867.796 24/08/15,01:25:26,10,09,1, 11.9,1,1, 22.862, 10586.605, 450.286, 52867.743 24/08/15,01:25:26,11,09,1, 11.9,1,1, 22.862, 10586.567, 450.283, 52867.746 24/08/15,01:25:26,12,09,1, 11.9,1,1, 22.862, 10586.609, 450.279, 52867.766 24/08/15,01:25:26,13,09,1, 11.9,1,1, 22.862, 10586.598, 450.298, 52867.780 24/08/15,01:25:26,14,09,1, 11.9,1,1, 22.862, 10586.588, 450.303, 52867.839 24/08/15,01:25:26,15,09,1, 11.9,1,1, 22.862, 10586.590, 450.297, 52867.806 24/08/15,01:25:26,16,09,1, 11.9,1,1, 22.862, 10586.575, 450.320, 52867.731 24/08/15,01:25:26,17,09,1, 11.9,1,1, 22.862, 10586.589, 450.280, 52867.719 24/08/15,01:25:26,18,09,1, 11.9,1,1, 22.862, 10586.597, 450.311, 52867.807 24/08/15,01:25:26,19,09,1, 11.9,1,1, 22.862, 10586.620, 450.304, 52867.749 24/08/15,01:25:27,00,11,1, 11.9,1,1, 22.862, 10586.616, 450.304, 52867.749 24/08/15,01:25:27,01,11,1, 11.9,1,1, 22.862, 10586.591, 450.316, 52867.793 24/08/15,01:25:27,02,11,1, 11.9,1,1, 22.862, 10586.612, 450.287, 52867.762 24/08/15,01:25:27,03,11,1, 11.9,1,1, 22.862, 10586.630, 450.319, 52867.853 24/08/15,01:25:27,04,11,1, 11.9,1,1, 22.862, 10586.609, 450.288, 52867.766 24/08/15,01:25:27,05,11,1, 11.9,1,1, 22.862, 10586.639, 450.302, 52867.824 24/08/15,01:25:27,06,11,1, 11.9,1,1, 22.862, 10586.623, 450.285, 52867.743 24/08/15,01:25:27,07,11,1, 11.9,1,1, 22.862, 10586.630, 450.299, 52867.772 24/08/15,01:25:27,08,11,1, 11.9,1,1, 22.862, 10586.634, 450.306, 52867.843 24/08/15,01:25:27,09,11,1, 11.9,1,1, 22.862, 10586.631, 450.294, 52867.769 24/08/15,01:25:27,10,11,1, 11.9,1,1, 22.862, 10586.634, 450.286, 52867.791 24/08/15,01:25:27,11,11,1, 11.9,1,1, 22.862, 10586.644, 450.295, 52867.783 24/08/15,01:25:27,12,11,1, 11.9,1,1, 22.862, 10586.627, 450.297, 52867.778 24/08/15,01:25:27,13,11,1, 11.9,1,1, 22.862, 10586.653, 450.302, 52867.699 24/08/15,01:25:27,14,11,1, 11.9,1,1, 22.862, 10586.596, 450.317, 52867.827 24/08/15,01:25:27,15,11,1, 11.9,1,1, 22.862, 10586.676, 450.313, 52867.772 24/08/15,01:25:27,16,11,1, 11.9,1,1, 22.862, 10586.645, 450.301, 52867.764 24/08/15,01:25:27,17,11,1, 11.9,1,1, 22.862, 10586.647, 450.271, 52867.733 24/08/15,01:25:27,18,11,1, 11.9,1,1, 22.862, 10586.657, 450.289, 52867.802 24/08/15,01:25:27,19,11,1, 11.9,1,1, 22.862, 10586.647, 450.282, 52867.708 24/08/15,01:25:28,00,11,1, 11.9,1,1, 22.864, 10586.641, 450.282, 52867.708 24/08/15,01:25:28,01,11,1, 11.9,1,1, 22.864, 10586.622, 450.288, 52867.720 24/08/15,01:25:28,02,11,1, 11.9,1,1, 22.864, 10586.663, 450.283, 52867.756 24/08/15,01:25:28,03,11,1, 11.9,1,1, 22.864, 10586.654, 450.295, 52867.821 24/08/15,01:25:28,04,11,1, 11.9,1,1, 22.864, 10586.641, 450.311, 52867.732 24/08/15,01:25:28,05,11,1, 11.9,1,1, 22.864, 10586.641, 450.291, 52867.755 24/08/15,01:25:28,06,11,1, 11.9,1,1, 22.864, 10586.646, 450.262, 52867.770 24/08/15,01:25:28,07,11,1, 11.9,1,1, 22.864, 10586.659, 450.267, 52867.717 24/08/15,01:25:28,08,11,1, 11.9,1,1, 22.864, 10586.652, 450.296, 52867.712 24/08/15,01:25:28,09,11,1, 11.9,1,1, 22.864, 10586.656, 450.299, 52867.763 24/08/15,01:25:28,10,11,1, 11.9,1,1, 22.864, 10586.675, 450.268, 52867.695 24/08/15,01:25:28,11,11,1, 11.9,1,1, 22.864, 10586.678, 450.260, 52867.685 24/08/15,01:25:28,12,11,1, 11.9,1,1, 22.864, 10586.685, 450.266, 52867.803 24/08/15,01:25:28,13,11,1, 11.9,1,1, 22.864, 10586.672, 450.266, 52867.774 24/08/15,01:25:28,14,11,1, 11.9,1,1, 22.864, 10586.666, 450.256, 52867.737 24/08/15,01:25:28,15,11,1, 11.9,1,1, 22.864, 10586.667, 450.263, 52867.711 24/08/15,01:25:28,16,11,1, 11.9,1,1, 22.864, 10586.685, 450.273, 52867.755 24/08/15,01:25:28,17,11,1, 11.9,1,1, 22.864, 10586.672, 450.278, 52867.726 24/08/15,01:25:28,18,11,1, 11.9,1,1, 22.864, 10586.667, 450.249, 52867.710 24/08/15,01:25:28,19,11,1, 11.9,1,1, 22.864, 10586.692, 450.275, 52867.712 24/08/15,01:25:29,00,11,1, 11.9,1,1, 22.860, 10586.691, 450.275, 52867.712 24/08/15,01:25:29,01,11,1, 11.9,1,1, 22.860, 10586.676, 450.273, 52867.723 24/08/15,01:25:29,02,11,1, 11.9,1,1, 22.860, 10586.696, 450.295, 52867.792 24/08/15,01:25:29,03,11,1, 11.9,1,1, 22.860, 10586.707, 450.259, 52867.783 24/08/15,01:25:29,04,11,1, 11.9,1,1, 22.860, 10586.701, 450.277, 52867.708 24/08/15,01:25:29,05,11,1, 11.9,1,1, 22.860, 10586.701, 450.269, 52867.756 24/08/15,01:25:29,06,11,1, 11.9,1,1, 22.860, 10586.698, 450.291, 52867.754 24/08/15,01:25:29,07,11,1, 11.9,1,1, 22.860, 10586.692, 450.273, 52867.705 24/08/15,01:25:29,08,11,1, 11.9,1,1, 22.860, 10586.701, 450.269, 52867.710 24/08/15,01:25:29,09,11,1, 11.9,1,1, 22.860, 10586.719, 450.262, 52867.772 24/08/15,01:25:29,10,11,1, 11.9,1,1, 22.860, 10586.727, 450.257, 52867.685 24/08/15,01:25:29,11,11,1, 11.9,1,1, 22.860, 10586.717, 450.265, 52867.748 24/08/15,01:25:29,12,11,1, 11.9,1,1, 22.860, 10586.729, 450.243, 52867.706 24/08/15,01:25:29,13,11,1, 11.9,1,1, 22.860, 10586.714, 450.272, 52867.779 24/08/15,01:25:29,14,11,1, 11.9,1,1, 22.860, 10586.715, 450.265, 52867.754 24/08/15,01:25:29,15,11,1, 11.9,1,1, 22.860, 10586.721, 450.271, 52867.806 24/08/15,01:25:29,16,11,1, 11.9,1,1, 22.860, 10586.749, 450.266, 52867.745 24/08/15,01:25:29,17,11,1, 11.9,1,1, 22.860, 10586.755, 450.285, 52867.715 24/08/15,01:25:29,18,11,1, 11.9,1,1, 22.860, 10586.746, 450.252, 52867.769 24/08/15,01:25:29,19,11,1, 11.9,1,1, 22.860, 10586.749, 450.267, 52867.782 24/08/15,01:25:30,00,11,1, 11.9,1,1, 22.861, 10586.741, 450.267, 52867.782 24/08/15,01:25:30,01,11,1, 11.9,1,1, 22.861, 10586.736, 450.240, 52867.748 24/08/15,01:25:30,02,11,1, 11.9,1,1, 22.861, 10586.720, 450.279, 52867.761 24/08/15,01:25:30,03,11,1, 11.9,1,1, 22.861, 10586.732, 450.273, 52867.791 24/08/15,01:25:30,04,11,1, 11.9,1,1, 22.861, 10586.757, 450.258, 52867.756 24/08/15,01:25:30,05,11,1, 11.9,1,1, 22.861, 10586.740, 450.272, 52867.784 24/08/15,01:25:30,06,11,1, 11.9,1,1, 22.861, 10586.704, 450.259, 52867.779 24/08/15,01:25:30,07,11,1, 11.9,1,1, 22.861, 10586.741, 450.251, 52867.703 24/08/15,01:25:30,08,11,1, 11.9,1,1, 22.861, 10586.715, 450.292, 52867.764 24/08/15,01:25:30,09,11,1, 11.9,1,1, 22.861, 10586.725, 450.266, 52867.699 24/08/15,01:25:30,10,11,1, 11.9,1,1, 22.861, 10586.722, 450.259, 52867.671 24/08/15,01:25:30,11,11,1, 11.9,1,1, 22.861, 10586.732, 450.271, 52867.789 24/08/15,01:25:30,12,11,1, 11.9,1,1, 22.861, 10586.752, 450.274, 52867.793 24/08/15,01:25:30,13,11,1, 11.9,1,1, 22.861, 10586.754, 450.262, 52867.669 24/08/15,01:25:30,14,11,1, 11.9,1,1, 22.861, 10586.728, 450.242, 52867.701 24/08/15,01:25:30,15,11,1, 11.9,1,1, 22.861, 10586.746, 450.252, 52867.708 24/08/15,01:25:30,16,11,1, 11.9,1,1, 22.861, 10586.749, 450.250, 52867.739 24/08/15,01:25:30,17,11,1, 11.9,1,1, 22.861, 10586.732, 450.264, 52867.697 24/08/15,01:25:30,18,11,1, 11.9,1,1, 22.861, 10586.759, 450.262, 52867.788 24/08/15,01:25:30,19,11,1, 11.9,1,1, 22.861, 10586.749, 450.252, 52867.721 24/08/15,01:25:31,00,12,1, 11.9,1,1, 22.863, 10586.741, 450.252, 52867.721 24/08/15,01:25:31,01,12,1, 11.9,1,1, 22.863, 10586.772, 450.242, 52867.759 24/08/15,01:25:31,02,12,1, 11.9,1,1, 22.863, 10586.758, 450.253, 52867.685 24/08/15,01:25:31,03,12,1, 11.9,1,1, 22.863, 10586.743, 450.240, 52867.685 24/08/15,01:25:31,04,12,1, 11.9,1,1, 22.863, 10586.791, 450.245, 52867.689 24/08/15,01:25:31,05,12,1, 11.9,1,1, 22.863, 10586.791, 450.264, 52867.751 24/08/15,01:25:31,06,12,1, 11.9,1,1, 22.863, 10586.785, 450.239, 52867.740 24/08/15,01:25:31,07,12,1, 11.9,1,1, 22.863, 10586.793, 450.242, 52867.726 24/08/15,01:25:31,08,12,1, 11.9,1,1, 22.863, 10586.781, 450.241, 52867.718 24/08/15,01:25:31,09,12,1, 11.9,1,1, 22.863, 10586.788, 450.236, 52867.704 24/08/15,01:25:31,10,12,1, 11.9,1,1, 22.863, 10586.784, 450.250, 52867.755 24/08/15,01:25:31,11,12,1, 11.9,1,1, 22.863, 10586.786, 450.230, 52867.747 24/08/15,01:25:31,12,12,1, 11.9,1,1, 22.863, 10586.775, 450.242, 52867.773 24/08/15,01:25:31,13,12,1, 11.9,1,1, 22.863, 10586.771, 450.225, 52867.716 24/08/15,01:25:31,14,12,1, 11.9,1,1, 22.863, 10586.812, 450.259, 52867.756 24/08/15,01:25:31,15,12,1, 11.9,1,1, 22.863, 10586.810, 450.250, 52867.718 24/08/15,01:25:31,16,12,1, 11.9,1,1, 22.863, 10586.800, 450.223, 52867.799 24/08/15,01:25:31,17,12,1, 11.9,1,1, 22.863, 10586.813, 450.242, 52867.709 24/08/15,01:25:31,18,12,1, 11.9,1,1, 22.863, 10586.814, 450.218, 52867.690 24/08/15,01:25:31,19,12,1, 11.9,1,1, 22.863, 10586.810, 450.225, 52867.698 24/08/15,01:25:32,00,11,1, 11.8,1,1, 22.861, 10586.808, 450.225, 52867.698 24/08/15,01:25:32,01,11,1, 11.8,1,1, 22.861, 10586.776, 450.245, 52867.793 24/08/15,01:25:32,02,11,1, 11.8,1,1, 22.861, 10586.818, 450.258, 52867.753 24/08/15,01:25:32,03,11,1, 11.8,1,1, 22.861, 10586.828, 450.256, 52867.736 24/08/15,01:25:32,04,11,1, 11.8,1,1, 22.861, 10586.807, 450.242, 52867.701 24/08/15,01:25:32,05,11,1, 11.8,1,1, 22.861, 10586.801, 450.241, 52867.727 24/08/15,01:25:32,06,11,1, 11.8,1,1, 22.861, 10586.828, 450.237, 52867.758 24/08/15,01:25:32,07,11,1, 11.8,1,1, 22.861, 10586.837, 450.241, 52867.718 24/08/15,01:25:32,08,11,1, 11.8,1,1, 22.861, 10586.811, 450.239, 52867.733 24/08/15,01:25:32,09,11,1, 11.8,1,1, 22.861, 10586.837, 450.214, 52867.683 24/08/15,01:25:32,10,11,1, 11.8,1,1, 22.861, 10586.830, 450.244, 52867.716 24/08/15,01:25:32,11,11,1, 11.8,1,1, 22.861, 10586.861, 450.239, 52867.742 24/08/15,01:25:32,12,11,1, 11.8,1,1, 22.861, 10586.829, 450.228, 52867.726 24/08/15,01:25:32,13,11,1, 11.8,1,1, 22.861, 10586.824, 450.232, 52867.724 24/08/15,01:25:32,14,11,1, 11.8,1,1, 22.861, 10586.859, 450.223, 52867.733 24/08/15,01:25:32,15,11,1, 11.8,1,1, 22.861, 10586.829, 450.233, 52867.707 24/08/15,01:25:32,16,11,1, 11.8,1,1, 22.861, 10586.839, 450.239, 52867.711 24/08/15,01:25:32,17,11,1, 11.8,1,1, 22.861, 10586.837, 450.243, 52867.694 24/08/15,01:25:32,18,11,1, 11.8,1,1, 22.861, 10586.861, 450.250, 52867.693 24/08/15,01:25:32,19,11,1, 11.8,1,1, 22.861, 10586.868, 450.254, 52867.723 24/08/15,01:25:33,00,11,1, 11.9,1,1, 22.858, 10586.866, 450.254, 52867.723 24/08/15,01:25:33,01,11,1, 11.9,1,1, 22.858, 10586.861, 450.243, 52867.699 24/08/15,01:25:33,02,11,1, 11.9,1,1, 22.858, 10586.849, 450.234, 52867.695 24/08/15,01:25:33,03,11,1, 11.9,1,1, 22.858, 10586.864, 450.250, 52867.686 24/08/15,01:25:33,04,11,1, 11.9,1,1, 22.858, 10586.862, 450.257, 52867.678 24/08/15,01:25:33,05,11,1, 11.9,1,1, 22.858, 10586.870, 450.209, 52867.659 24/08/15,01:25:33,06,11,1, 11.9,1,1, 22.858, 10586.855, 450.249, 52867.735 24/08/15,01:25:33,07,11,1, 11.9,1,1, 22.858, 10586.886, 450.267, 52867.679 24/08/15,01:25:33,08,11,1, 11.9,1,1, 22.858, 10586.901, 450.259, 52867.693 24/08/15,01:25:33,09,11,1, 11.9,1,1, 22.858, 10586.849, 450.246, 52867.707 24/08/15,01:25:33,10,11,1, 11.9,1,1, 22.858, 10586.899, 450.255, 52867.728 24/08/15,01:25:33,11,11,1, 11.9,1,1, 22.858, 10586.870, 450.242, 52867.637 24/08/15,01:25:33,12,11,1, 11.9,1,1, 22.858, 10586.894, 450.238, 52867.689 24/08/15,01:25:33,13,11,1, 11.9,1,1, 22.858, 10586.866, 450.256, 52867.763 24/08/15,01:25:33,14,11,1, 11.9,1,1, 22.858, 10586.897, 450.217, 52867.644 24/08/15,01:25:33,15,11,1, 11.9,1,1, 22.858, 10586.893, 450.259, 52867.769 24/08/15,01:25:33,16,11,1, 11.9,1,1, 22.858, 10586.886, 450.227, 52867.623 24/08/15,01:25:33,17,11,1, 11.9,1,1, 22.858, 10586.918, 450.267, 52867.734 24/08/15,01:25:33,18,11,1, 11.9,1,1, 22.858, 10586.884, 450.237, 52867.658 24/08/15,01:25:33,19,11,1, 11.9,1,1, 22.858, 10586.889, 450.244, 52867.666 24/08/15,01:25:34,00,12,1, 11.9,1,1, 22.864, 10586.883, 450.244, 52867.666 24/08/15,01:25:34,01,12,1, 11.9,1,1, 22.864, 10586.890, 450.226, 52867.759 24/08/15,01:25:34,02,12,1, 11.9,1,1, 22.864, 10586.889, 450.232, 52867.683 24/08/15,01:25:34,03,12,1, 11.9,1,1, 22.864, 10586.902, 450.221, 52867.677 24/08/15,01:25:34,04,12,1, 11.9,1,1, 22.864, 10586.913, 450.224, 52867.715 24/08/15,01:25:34,05,12,1, 11.9,1,1, 22.864, 10586.911, 450.213, 52867.711 24/08/15,01:25:34,06,12,1, 11.9,1,1, 22.864, 10586.924, 450.225, 52867.704 24/08/15,01:25:34,07,12,1, 11.9,1,1, 22.864, 10586.943, 450.212, 52867.700 24/08/15,01:25:34,08,12,1, 11.9,1,1, 22.864, 10586.910, 450.216, 52867.725 24/08/15,01:25:34,09,12,1, 11.9,1,1, 22.864, 10586.918, 450.217, 52867.729 24/08/15,01:25:34,10,12,1, 11.9,1,1, 22.864, 10586.908, 450.228, 52867.739 24/08/15,01:25:34,11,12,1, 11.9,1,1, 22.864, 10586.924, 450.228, 52867.695 24/08/15,01:25:34,12,12,1, 11.9,1,1, 22.864, 10586.931, 450.232, 52867.730 24/08/15,01:25:34,13,12,1, 11.9,1,1, 22.864, 10586.965, 450.197, 52867.687 24/08/15,01:25:34,14,12,1, 11.9,1,1, 22.864, 10586.954, 450.223, 52867.727 24/08/15,01:25:34,15,12,1, 11.9,1,1, 22.864, 10586.915, 450.195, 52867.699 24/08/15,01:25:34,16,12,1, 11.9,1,1, 22.864, 10586.947, 450.186, 52867.737 24/08/15,01:25:34,17,12,1, 11.9,1,1, 22.864, 10586.952, 450.205, 52867.791 24/08/15,01:25:34,18,12,1, 11.9,1,1, 22.864, 10586.985, 450.209, 52867.748 24/08/15,01:25:34,19,12,1, 11.9,1,1, 22.864, 10586.957, 450.193, 52867.623 24/08/15,01:25:35,00,11,1, 11.9,1,1, 22.862, 10586.950, 450.193, 52867.623 24/08/15,01:25:35,01,11,1, 11.9,1,1, 22.862, 10586.971, 450.201, 52867.678 24/08/15,01:25:35,02,11,1, 11.9,1,1, 22.862, 10586.969, 450.192, 52867.659 24/08/15,01:25:35,03,11,1, 11.9,1,1, 22.862, 10586.943, 450.171, 52867.679 24/08/15,01:25:35,04,11,1, 11.9,1,1, 22.862, 10586.970, 450.199, 52867.680 24/08/15,01:25:35,05,11,1, 11.9,1,1, 22.862, 10586.965, 450.197, 52867.762 24/08/15,01:25:35,06,11,1, 11.9,1,1, 22.862, 10586.977, 450.206, 52867.706 24/08/15,01:25:35,07,11,1, 11.9,1,1, 22.862, 10586.972, 450.202, 52867.652 24/08/15,01:25:35,08,11,1, 11.9,1,1, 22.862, 10586.976, 450.208, 52867.670 24/08/15,01:25:35,09,11,1, 11.9,1,1, 22.862, 10586.975, 450.198, 52867.740 24/08/15,01:25:35,10,11,1, 11.9,1,1, 22.862, 10586.988, 450.206, 52867.646 24/08/15,01:25:35,11,11,1, 11.9,1,1, 22.862, 10586.974, 450.216, 52867.757 24/08/15,01:25:35,12,11,1, 11.9,1,1, 22.862, 10586.966, 450.223, 52867.757 24/08/15,01:25:35,13,11,1, 11.9,1,1, 22.862, 10586.994, 450.216, 52867.700 24/08/15,01:25:35,14,11,1, 11.9,1,1, 22.862, 10586.996, 450.226, 52867.688 24/08/15,01:25:35,15,11,1, 11.9,1,1, 22.862, 10587.006, 450.197, 52867.608 24/08/15,01:25:35,16,11,1, 11.9,1,1, 22.862, 10586.974, 450.213, 52867.760 24/08/15,01:25:35,17,11,1, 11.9,1,1, 22.862, 10586.976, 450.227, 52867.807 24/08/15,01:25:35,18,11,1, 11.9,1,1, 22.862, 10586.975, 450.203, 52867.694 24/08/15,01:25:35,19,11,1, 11.9,1,1, 22.862, 10587.000, 450.202, 52867.724 24/08/15,01:25:36,00,12,1, 11.9,1,1, 22.858, 10587.000, 450.202, 52867.724 24/08/15,01:25:36,01,12,1, 11.9,1,1, 22.858, 10586.986, 450.234, 52867.760 24/08/15,01:25:36,02,12,1, 11.9,1,1, 22.858, 10586.986, 450.225, 52867.721 24/08/15,01:25:36,03,12,1, 11.9,1,1, 22.858, 10587.014, 450.216, 52867.725 24/08/15,01:25:36,04,12,1, 11.9,1,1, 22.858, 10586.996, 450.216, 52867.768 24/08/15,01:25:36,05,12,1, 11.9,1,1, 22.858, 10586.984, 450.212, 52867.721 24/08/15,01:25:36,06,12,1, 11.9,1,1, 22.858, 10586.982, 450.221, 52867.677 24/08/15,01:25:36,07,12,1, 11.9,1,1, 22.858, 10587.002, 450.219, 52867.684 24/08/15,01:25:36,08,12,1, 11.9,1,1, 22.858, 10586.977, 450.201, 52867.718 24/08/15,01:25:36,09,12,1, 11.9,1,1, 22.858, 10586.997, 450.213, 52867.682 24/08/15,01:25:36,10,12,1, 11.9,1,1, 22.858, 10586.983, 450.210, 52867.707 24/08/15,01:25:36,11,12,1, 11.9,1,1, 22.858, 10587.005, 450.187, 52867.653 24/08/15,01:25:36,12,12,1, 11.9,1,1, 22.858, 10587.008, 450.193, 52867.700 24/08/15,01:25:36,13,12,1, 11.9,1,1, 22.858, 10587.008, 450.194, 52867.619 24/08/15,01:25:36,14,12,1, 11.9,1,1, 22.858, 10586.978, 450.194, 52867.708 24/08/15,01:25:36,15,12,1, 11.9,1,1, 22.858, 10586.994, 450.213, 52867.656 24/08/15,01:25:36,16,12,1, 11.9,1,1, 22.858, 10587.009, 450.210, 52867.722 24/08/15,01:25:36,17,12,1, 11.9,1,1, 22.858, 10586.985, 450.219, 52867.720 24/08/15,01:25:36,18,12,1, 11.9,1,1, 22.858, 10586.966, 450.194, 52867.767 24/08/15,01:25:36,19,12,1, 11.9,1,1, 22.858, 10587.025, 450.187, 52867.651 24/08/15,01:25:37,00,11,1, 12.0,1,1, 22.859, 10587.016, 450.187, 52867.651 24/08/15,01:25:37,01,11,1, 12.0,1,1, 22.859, 10587.024, 450.196, 52867.706 24/08/15,01:25:37,02,11,1, 12.0,1,1, 22.859, 10587.008, 450.212, 52867.691 24/08/15,01:25:37,03,11,1, 12.0,1,1, 22.859, 10587.035, 450.189, 52867.665 24/08/15,01:25:37,04,11,1, 12.0,1,1, 22.859, 10587.061, 450.205, 52867.731 24/08/15,01:25:37,05,11,1, 12.0,1,1, 22.859, 10587.043, 450.206, 52867.764 24/08/15,01:25:37,06,11,1, 12.0,1,1, 22.859, 10587.035, 450.193, 52867.728 24/08/15,01:25:37,07,11,1, 12.0,1,1, 22.859, 10587.087, 450.208, 52867.679 24/08/15,01:25:37,08,11,1, 12.0,1,1, 22.859, 10587.062, 450.166, 52867.662 24/08/15,01:25:37,09,11,1, 12.0,1,1, 22.859, 10587.066, 450.171, 52867.712 24/08/15,01:25:37,10,11,1, 12.0,1,1, 22.859, 10587.054, 450.208, 52867.733 24/08/15,01:25:37,11,11,1, 12.0,1,1, 22.859, 10587.070, 450.192, 52867.679 24/08/15,01:25:37,12,11,1, 12.0,1,1, 22.859, 10587.059, 450.188, 52867.662 24/08/15,01:25:37,13,11,1, 12.0,1,1, 22.859, 10587.070, 450.194, 52867.749 24/08/15,01:25:37,14,11,1, 12.0,1,1, 22.859, 10587.040, 450.184, 52867.726 24/08/15,01:25:37,15,11,1, 12.0,1,1, 22.859, 10587.058, 450.196, 52867.693 24/08/15,01:25:37,16,11,1, 12.0,1,1, 22.859, 10587.074, 450.183, 52867.689 24/08/15,01:25:37,17,11,1, 12.0,1,1, 22.859, 10587.082, 450.196, 52867.697 24/08/15,01:25:37,18,11,1, 12.0,1,1, 22.859, 10587.054, 450.183, 52867.734 24/08/15,01:25:37,19,11,1, 12.0,1,1, 22.859, 10587.072, 450.170, 52867.672 24/08/15,01:25:38,00,09,1, 11.9,1,1, 22.860, 10587.066, 450.170, 52867.672 24/08/15,01:25:38,01,09,1, 11.9,1,1, 22.860, 10587.061, 450.190, 52867.684 24/08/15,01:25:38,02,09,1, 11.9,1,1, 22.860, 10587.062, 450.189, 52867.683 24/08/15,01:25:38,03,09,1, 11.9,1,1, 22.860, 10587.082, 450.202, 52867.702 24/08/15,01:25:38,04,09,1, 11.9,1,1, 22.860, 10587.085, 450.176, 52867.673 24/08/15,01:25:38,05,09,1, 11.9,1,1, 22.860, 10587.084, 450.194, 52867.685 24/08/15,01:25:38,06,09,1, 11.9,1,1, 22.860, 10587.081, 450.199, 52867.702 24/08/15,01:25:38,07,09,1, 11.9,1,1, 22.860, 10587.071, 450.193, 52867.659 24/08/15,01:25:38,08,09,1, 11.9,1,1, 22.860, 10587.086, 450.184, 52867.726 24/08/15,01:25:38,09,09,1, 11.9,1,1, 22.860, 10587.064, 450.174, 52867.664 24/08/15,01:25:38,10,09,1, 11.9,1,1, 22.860, 10587.115, 450.140, 52867.707 24/08/15,01:25:38,11,09,1, 11.9,1,1, 22.860, 10587.095, 450.180, 52867.692 24/08/15,01:25:38,12,09,1, 11.9,1,1, 22.860, 10587.108, 450.155, 52867.635 24/08/15,01:25:38,13,09,1, 11.9,1,1, 22.860, 10587.129, 450.182, 52867.644 24/08/15,01:25:38,14,09,1, 11.9,1,1, 22.860, 10587.100, 450.195, 52867.703 24/08/15,01:25:38,15,09,1, 11.9,1,1, 22.860, 10587.104, 450.192, 52867.628 24/08/15,01:25:38,16,09,1, 11.9,1,1, 22.860, 10587.101, 450.175, 52867.672 24/08/15,01:25:38,17,09,1, 11.9,1,1, 22.860, 10587.117, 450.182, 52867.659 24/08/15,01:25:38,18,09,1, 11.9,1,1, 22.860, 10587.109, 450.167, 52867.650 24/08/15,01:25:38,19,09,1, 11.9,1,1, 22.860, 10587.122, 450.166, 52867.663 24/08/15,01:25:39,00,12,1, 11.9,1,1, 22.865, 10587.116, 450.166, 52867.663 24/08/15,01:25:39,01,12,1, 11.9,1,1, 22.865, 10587.106, 450.171, 52867.661 24/08/15,01:25:39,02,12,1, 11.9,1,1, 22.865, 10587.113, 450.189, 52867.667 24/08/15,01:25:39,03,12,1, 11.9,1,1, 22.865, 10587.121, 450.170, 52867.634 24/08/15,01:25:39,04,12,1, 11.9,1,1, 22.865, 10587.115, 450.183, 52867.705 24/08/15,01:25:39,05,12,1, 11.9,1,1, 22.865, 10587.130, 450.173, 52867.680 24/08/15,01:25:39,06,12,1, 11.9,1,1, 22.865, 10587.117, 450.173, 52867.697 24/08/15,01:25:39,07,12,1, 11.9,1,1, 22.865, 10587.110, 450.187, 52867.749 24/08/15,01:25:39,08,12,1, 11.9,1,1, 22.865, 10587.126, 450.183, 52867.717 24/08/15,01:25:39,09,12,1, 11.9,1,1, 22.865, 10587.149, 450.168, 52867.650 24/08/15,01:25:39,10,12,1, 11.9,1,1, 22.865, 10587.109, 450.162, 52867.673 24/08/15,01:25:39,11,12,1, 11.9,1,1, 22.865, 10587.130, 450.182, 52867.637 24/08/15,01:25:39,12,12,1, 11.9,1,1, 22.865, 10587.126, 450.189, 52867.673 24/08/15,01:25:39,13,12,1, 11.9,1,1, 22.865, 10587.116, 450.183, 52867.703 24/08/15,01:25:39,14,12,1, 11.9,1,1, 22.865, 10587.130, 450.173, 52867.672 24/08/15,01:25:39,15,12,1, 11.9,1,1, 22.865, 10587.140, 450.162, 52867.622 24/08/15,01:25:39,16,12,1, 11.9,1,1, 22.865, 10587.121, 450.171, 52867.696 24/08/15,01:25:39,17,12,1, 11.9,1,1, 22.865, 10587.120, 450.152, 52867.650 24/08/15,01:25:39,18,12,1, 11.9,1,1, 22.865, 10587.128, 450.202, 52867.677 24/08/15,01:25:39,19,12,1, 11.9,1,1, 22.865, 10587.135, 450.180, 52867.647 24/08/15,01:25:40,00,11,1, 11.9,1,1, 22.860, 10587.133, 450.180, 52867.647 24/08/15,01:25:40,01,11,1, 11.9,1,1, 22.860, 10587.132, 450.176, 52867.700 24/08/15,01:25:40,02,11,1, 11.9,1,1, 22.860, 10587.138, 450.170, 52867.695 24/08/15,01:25:40,03,11,1, 11.9,1,1, 22.860, 10587.159, 450.162, 52867.678 24/08/15,01:25:40,04,11,1, 11.9,1,1, 22.860, 10587.131, 450.160, 52867.662 24/08/15,01:25:40,05,11,1, 11.9,1,1, 22.860, 10587.152, 450.158, 52867.706 24/08/15,01:25:40,06,11,1, 11.9,1,1, 22.860, 10587.162, 450.169, 52867.638 24/08/15,01:25:40,07,11,1, 11.9,1,1, 22.860, 10587.164, 450.188, 52867.730 24/08/15,01:25:40,08,11,1, 11.9,1,1, 22.860, 10587.149, 450.183, 52867.731 24/08/15,01:25:40,09,11,1, 11.9,1,1, 22.860, 10587.170, 450.157, 52867.690 24/08/15,01:25:40,10,11,1, 11.9,1,1, 22.860, 10587.182, 450.180, 52867.730 24/08/15,01:25:40,11,11,1, 11.9,1,1, 22.860, 10587.196, 450.149, 52867.671 24/08/15,01:25:40,12,11,1, 11.9,1,1, 22.860, 10587.190, 450.173, 52867.741 24/08/15,01:25:40,13,11,1, 11.9,1,1, 22.860, 10587.195, 450.166, 52867.676 24/08/15,01:25:40,14,11,1, 11.9,1,1, 22.860, 10587.176, 450.154, 52867.732 24/08/15,01:25:40,15,11,1, 11.9,1,1, 22.860, 10587.156, 450.157, 52867.742 24/08/15,01:25:40,16,11,1, 11.9,1,1, 22.860, 10587.195, 450.152, 52867.726 24/08/15,01:25:40,17,11,1, 11.9,1,1, 22.860, 10587.191, 450.170, 52867.630 24/08/15,01:25:40,18,11,1, 11.9,1,1, 22.860, 10587.189, 450.155, 52867.688 24/08/15,01:25:40,19,11,1, 11.9,1,1, 22.860, 10587.201, 450.162, 52867.653 24/08/15,01:25:41,00,10,1, 11.9,1,1, 22.864, 10587.200, 450.162, 52867.653 24/08/15,01:25:41,01,10,1, 11.9,1,1, 22.864, 10587.217, 450.167, 52867.586 24/08/15,01:25:41,02,10,1, 11.9,1,1, 22.864, 10587.175, 450.163, 52867.692 24/08/15,01:25:41,03,10,1, 11.9,1,1, 22.864, 10587.208, 450.135, 52867.641 24/08/15,01:25:41,04,10,1, 11.9,1,1, 22.864, 10587.197, 450.141, 52867.689 24/08/15,01:25:41,05,10,1, 11.9,1,1, 22.864, 10587.193, 450.149, 52867.681 24/08/15,01:25:41,06,10,1, 11.9,1,1, 22.864, 10587.167, 450.162, 52867.682 24/08/15,01:25:41,07,10,1, 11.9,1,1, 22.864, 10587.202, 450.119, 52867.658 24/08/15,01:25:41,08,10,1, 11.9,1,1, 22.864, 10587.197, 450.135, 52867.623 24/08/15,01:25:41,09,10,1, 11.9,1,1, 22.864, 10587.186, 450.138, 52867.668 24/08/15,01:25:41,10,10,1, 11.9,1,1, 22.864, 10587.186, 450.143, 52867.653 24/08/15,01:25:41,11,10,1, 11.9,1,1, 22.864, 10587.211, 450.148, 52867.682 24/08/15,01:25:41,12,10,1, 11.9,1,1, 22.864, 10587.184, 450.127, 52867.652 24/08/15,01:25:41,13,10,1, 11.9,1,1, 22.864, 10587.216, 450.119, 52867.620 24/08/15,01:25:41,14,10,1, 11.9,1,1, 22.864, 10587.187, 450.150, 52867.690 24/08/15,01:25:41,15,10,1, 11.9,1,1, 22.864, 10587.201, 450.130, 52867.691 24/08/15,01:25:41,16,10,1, 11.9,1,1, 22.864, 10587.223, 450.120, 52867.646 24/08/15,01:25:41,17,10,1, 11.9,1,1, 22.864, 10587.227, 450.132, 52867.629 24/08/15,01:25:41,18,10,1, 11.9,1,1, 22.864, 10587.217, 450.143, 52867.681 24/08/15,01:25:41,19,10,1, 11.9,1,1, 22.864, 10587.213, 450.122, 52867.667 24/08/15,01:25:42,00,09,1, 11.9,1,1, 22.858, 10587.208, 450.122, 52867.667 24/08/15,01:25:42,01,09,1, 11.9,1,1, 22.858, 10587.217, 450.121, 52867.669 24/08/15,01:25:42,02,09,1, 11.9,1,1, 22.858, 10587.238, 450.136, 52867.697 24/08/15,01:25:42,03,09,1, 11.9,1,1, 22.858, 10587.228, 450.132, 52867.686 24/08/15,01:25:42,04,09,1, 11.9,1,1, 22.858, 10587.220, 450.142, 52867.719 24/08/15,01:25:42,05,09,1, 11.9,1,1, 22.858, 10587.229, 450.142, 52867.700 24/08/15,01:25:42,06,09,1, 11.9,1,1, 22.858, 10587.226, 450.133, 52867.666 24/08/15,01:25:42,07,09,1, 11.9,1,1, 22.858, 10587.229, 450.132, 52867.709 24/08/15,01:25:42,08,09,1, 11.9,1,1, 22.858, 10587.210, 450.146, 52867.739 24/08/15,01:25:42,09,09,1, 11.9,1,1, 22.858, 10587.241, 450.124, 52867.592 24/08/15,01:25:42,10,09,1, 11.9,1,1, 22.858, 10587.240, 450.152, 52867.660 24/08/15,01:25:42,11,09,1, 11.9,1,1, 22.858, 10587.225, 450.147, 52867.624 24/08/15,01:25:42,12,09,1, 11.9,1,1, 22.858, 10587.236, 450.131, 52867.730 24/08/15,01:25:42,13,09,1, 11.9,1,1, 22.858, 10587.202, 450.157, 52867.724 24/08/15,01:25:42,14,09,1, 11.9,1,1, 22.858, 10587.247, 450.119, 52867.695 24/08/15,01:25:42,15,09,1, 11.9,1,1, 22.858, 10587.228, 450.131, 52867.755 24/08/15,01:25:42,16,09,1, 11.9,1,1, 22.858, 10587.202, 450.135, 52867.694 24/08/15,01:25:42,17,09,1, 11.9,1,1, 22.858, 10587.247, 450.127, 52867.676 24/08/15,01:25:42,18,09,1, 11.9,1,1, 22.858, 10587.259, 450.131, 52867.728 24/08/15,01:25:42,19,09,1, 11.9,1,1, 22.858, 10587.243, 450.123, 52867.738 24/08/15,01:25:43,00,09,1, 11.9,1,1, 22.858, 10587.242, 450.123, 52867.738 24/08/15,01:25:43,01,09,1, 11.9,1,1, 22.858, 10587.238, 450.114, 52867.724 24/08/15,01:25:43,02,09,1, 11.9,1,1, 22.858, 10587.262, 450.137, 52867.671 24/08/15,01:25:43,03,09,1, 11.9,1,1, 22.858, 10587.249, 450.136, 52867.686 24/08/15,01:25:43,04,09,1, 11.9,1,1, 22.858, 10587.264, 450.139, 52867.641 24/08/15,01:25:43,05,09,1, 11.9,1,1, 22.858, 10587.249, 450.153, 52867.722 24/08/15,01:25:43,06,09,1, 11.9,1,1, 22.858, 10587.256, 450.123, 52867.668 24/08/15,01:25:43,07,09,1, 11.9,1,1, 22.858, 10587.270, 450.141, 52867.681 24/08/15,01:25:43,08,09,1, 11.9,1,1, 22.858, 10587.241, 450.144, 52867.718 24/08/15,01:25:43,09,09,1, 11.9,1,1, 22.858, 10587.270, 450.111, 52867.635 24/08/15,01:25:43,10,09,1, 11.9,1,1, 22.858, 10587.286, 450.148, 52867.694 24/08/15,01:25:43,11,09,1, 11.9,1,1, 22.858, 10587.277, 450.135, 52867.638 24/08/15,01:25:43,12,09,1, 11.9,1,1, 22.858, 10587.283, 450.105, 52867.662 24/08/15,01:25:43,13,09,1, 11.9,1,1, 22.858, 10587.282, 450.117, 52867.707 24/08/15,01:25:43,14,09,1, 11.9,1,1, 22.858, 10587.253, 450.137, 52867.670 24/08/15,01:25:43,15,09,1, 11.9,1,1, 22.858, 10587.260, 450.110, 52867.656 24/08/15,01:25:43,16,09,1, 11.9,1,1, 22.858, 10587.276, 450.125, 52867.760 24/08/15,01:25:43,17,09,1, 11.9,1,1, 22.858, 10587.290, 450.110, 52867.593 24/08/15,01:25:43,18,09,1, 11.9,1,1, 22.858, 10587.259, 450.116, 52867.667 24/08/15,01:25:43,19,09,1, 11.9,1,1, 22.858, 10587.285, 450.109, 52867.689 24/08/15,01:25:44,00,11,1, 12.0,1,1, 22.860, 10587.283, 450.109, 52867.689 24/08/15,01:25:44,01,11,1, 12.0,1,1, 22.860, 10587.295, 450.104, 52867.615 24/08/15,01:25:44,02,11,1, 12.0,1,1, 22.860, 10587.305, 450.107, 52867.622 24/08/15,01:25:44,03,11,1, 12.0,1,1, 22.860, 10587.292, 450.099, 52867.730 24/08/15,01:25:44,04,11,1, 12.0,1,1, 22.860, 10587.300, 450.100, 52867.651 24/08/15,01:25:44,05,11,1, 12.0,1,1, 22.860, 10587.308, 450.090, 52867.642 24/08/15,01:25:44,06,11,1, 12.0,1,1, 22.860, 10587.322, 450.101, 52867.608 24/08/15,01:25:44,07,11,1, 12.0,1,1, 22.860, 10587.308, 450.114, 52867.708 24/08/15,01:25:44,08,11,1, 12.0,1,1, 22.860, 10587.292, 450.118, 52867.686 24/08/15,01:25:44,09,11,1, 12.0,1,1, 22.860, 10587.300, 450.110, 52867.675 24/08/15,01:25:44,10,11,1, 12.0,1,1, 22.860, 10587.303, 450.113, 52867.644 24/08/15,01:25:44,11,11,1, 12.0,1,1, 22.860, 10587.293, 450.130, 52867.714 24/08/15,01:25:44,12,11,1, 12.0,1,1, 22.860, 10587.305, 450.121, 52867.707 24/08/15,01:25:44,13,11,1, 12.0,1,1, 22.860, 10587.306, 450.109, 52867.756 24/08/15,01:25:44,14,11,1, 12.0,1,1, 22.860, 10587.296, 450.119, 52867.642 24/08/15,01:25:44,15,11,1, 12.0,1,1, 22.860, 10587.299, 450.103, 52867.650 24/08/15,01:25:44,16,11,1, 12.0,1,1, 22.860, 10587.311, 450.110, 52867.711 24/08/15,01:25:44,17,11,1, 12.0,1,1, 22.860, 10587.311, 450.090, 52867.729 24/08/15,01:25:44,18,11,1, 12.0,1,1, 22.860, 10587.352, 450.109, 52867.604 24/08/15,01:25:44,19,11,1, 12.0,1,1, 22.860, 10587.341, 450.122, 52867.702 24/08/15,01:25:45,00,12,1, 11.9,1,1, 22.861, 10587.333, 450.122, 52867.702 24/08/15,01:25:45,01,12,1, 11.9,1,1, 22.861, 10587.331, 450.109, 52867.679 24/08/15,01:25:45,02,12,1, 11.9,1,1, 22.861, 10587.311, 450.112, 52867.749 24/08/15,01:25:45,03,12,1, 11.9,1,1, 22.861, 10587.345, 450.098, 52867.689 24/08/15,01:25:45,04,12,1, 11.9,1,1, 22.861, 10587.323, 450.080, 52867.731 24/08/15,01:25:45,05,12,1, 11.9,1,1, 22.861, 10587.307, 450.095, 52867.667 24/08/15,01:25:45,06,12,1, 11.9,1,1, 22.861, 10587.330, 450.107, 52867.690 24/08/15,01:25:45,07,12,1, 11.9,1,1, 22.861, 10587.321, 450.103, 52867.709 24/08/15,01:25:45,08,12,1, 11.9,1,1, 22.861, 10587.327, 450.111, 52867.673 24/08/15,01:25:45,09,12,1, 11.9,1,1, 22.861, 10587.335, 450.119, 52867.713 24/08/15,01:25:45,10,12,1, 11.9,1,1, 22.861, 10587.329, 450.092, 52867.690 24/08/15,01:25:45,11,12,1, 11.9,1,1, 22.861, 10587.324, 450.099, 52867.700 24/08/15,01:25:45,12,12,1, 11.9,1,1, 22.861, 10587.332, 450.116, 52867.700 24/08/15,01:25:45,13,12,1, 11.9,1,1, 22.861, 10587.336, 450.102, 52867.656 24/08/15,01:25:45,14,12,1, 11.9,1,1, 22.861, 10587.348, 450.100, 52867.678 24/08/15,01:25:45,15,12,1, 11.9,1,1, 22.861, 10587.358, 450.115, 52867.737 24/08/15,01:25:45,16,12,1, 11.9,1,1, 22.861, 10587.339, 450.120, 52867.639 24/08/15,01:25:45,17,12,1, 11.9,1,1, 22.861, 10587.370, 450.111, 52867.732 24/08/15,01:25:45,18,12,1, 11.9,1,1, 22.861, 10587.337, 450.124, 52867.672 24/08/15,01:25:45,19,12,1, 11.9,1,1, 22.861, 10587.373, 450.092, 52867.621 24/08/15,01:25:46,00,11,1, 11.9,1,1, 22.856, 10587.367, 450.092, 52867.621 24/08/15,01:25:46,01,11,1, 11.9,1,1, 22.856, 10587.359, 450.109, 52867.651 24/08/15,01:25:46,02,11,1, 11.9,1,1, 22.856, 10587.343, 450.109, 52867.664 24/08/15,01:25:46,03,11,1, 11.9,1,1, 22.856, 10587.350, 450.079, 52867.688 24/08/15,01:25:46,04,11,1, 11.9,1,1, 22.856, 10587.363, 450.082, 52867.631 24/08/15,01:25:46,05,11,1, 11.9,1,1, 22.856, 10587.357, 450.092, 52867.617 24/08/15,01:25:46,06,11,1, 11.9,1,1, 22.856, 10587.329, 450.101, 52867.706 24/08/15,01:25:46,07,11,1, 11.9,1,1, 22.856, 10587.356, 450.106, 52867.602 24/08/15,01:25:46,08,11,1, 11.9,1,1, 22.856, 10587.363, 450.106, 52867.695 24/08/15,01:25:46,09,11,1, 11.9,1,1, 22.856, 10587.382, 450.122, 52867.684 24/08/15,01:25:46,10,11,1, 11.9,1,1, 22.856, 10587.360, 450.112, 52867.677 24/08/15,01:25:46,11,11,1, 11.9,1,1, 22.856, 10587.375, 450.089, 52867.611 24/08/15,01:25:46,12,11,1, 11.9,1,1, 22.856, 10587.388, 450.120, 52867.608 24/08/15,01:25:46,13,11,1, 11.9,1,1, 22.856, 10587.403, 450.100, 52867.635 24/08/15,01:25:46,14,11,1, 11.9,1,1, 22.856, 10587.380, 450.118, 52867.600 24/08/15,01:25:46,15,11,1, 11.9,1,1, 22.856, 10587.363, 450.105, 52867.645 24/08/15,01:25:46,16,11,1, 11.9,1,1, 22.856, 10587.387, 450.103, 52867.634 24/08/15,01:25:46,17,11,1, 11.9,1,1, 22.856, 10587.389, 450.102, 52867.683 24/08/15,01:25:46,18,11,1, 11.9,1,1, 22.856, 10587.377, 450.100, 52867.632 24/08/15,01:25:46,19,11,1, 11.9,1,1, 22.856, 10587.406, 450.094, 52867.707 24/08/15,01:25:47,00,11,1, 11.9,1,1, 22.855, 10587.400, 450.094, 52867.707 24/08/15,01:25:47,01,11,1, 11.9,1,1, 22.855, 10587.384, 450.110, 52867.677 24/08/15,01:25:47,02,11,1, 11.9,1,1, 22.855, 10587.395, 450.110, 52867.636 24/08/15,01:25:47,03,11,1, 11.9,1,1, 22.855, 10587.396, 450.084, 52867.613 24/08/15,01:25:47,04,11,1, 11.9,1,1, 22.855, 10587.419, 450.080, 52867.679 24/08/15,01:25:47,05,11,1, 11.9,1,1, 22.855, 10587.427, 450.092, 52867.581 24/08/15,01:25:47,06,11,1, 11.9,1,1, 22.855, 10587.377, 450.079, 52867.582 24/08/15,01:25:47,07,11,1, 11.9,1,1, 22.855, 10587.402, 450.085, 52867.652 24/08/15,01:25:47,08,11,1, 11.9,1,1, 22.855, 10587.397, 450.108, 52867.585 24/08/15,01:25:47,09,11,1, 11.9,1,1, 22.855, 10587.395, 450.089, 52867.584 24/08/15,01:25:47,10,11,1, 11.9,1,1, 22.855, 10587.409, 450.089, 52867.628 24/08/15,01:25:47,11,11,1, 11.9,1,1, 22.855, 10587.435, 450.078, 52867.676 24/08/15,01:25:47,12,11,1, 11.9,1,1, 22.855, 10587.406, 450.091, 52867.713 24/08/15,01:25:47,13,11,1, 11.9,1,1, 22.855, 10587.405, 450.122, 52867.704 24/08/15,01:25:47,14,11,1, 11.9,1,1, 22.855, 10587.424, 450.093, 52867.644 24/08/15,01:25:47,15,11,1, 11.9,1,1, 22.855, 10587.418, 450.087, 52867.566 24/08/15,01:25:47,16,11,1, 11.9,1,1, 22.855, 10587.413, 450.097, 52867.628 24/08/15,01:25:47,17,11,1, 11.9,1,1, 22.855, 10587.438, 450.076, 52867.662 24/08/15,01:25:47,18,11,1, 11.9,1,1, 22.855, 10587.418, 450.067, 52867.627 24/08/15,01:25:47,19,11,1, 11.9,1,1, 22.855, 10587.426, 450.064, 52867.614 24/08/15,01:25:48,00,10,1, 11.9,1,1, 22.860, 10587.425, 450.064, 52867.614 24/08/15,01:25:48,01,10,1, 11.9,1,1, 22.860, 10587.415, 450.081, 52867.621 24/08/15,01:25:48,02,10,1, 11.9,1,1, 22.860, 10587.431, 450.063, 52867.667 24/08/15,01:25:48,03,10,1, 11.9,1,1, 22.860, 10587.423, 450.092, 52867.619 24/08/15,01:25:48,04,10,1, 11.9,1,1, 22.860, 10587.401, 450.077, 52867.699 24/08/15,01:25:48,05,10,1, 11.9,1,1, 22.860, 10587.422, 450.088, 52867.616 24/08/15,01:25:48,06,10,1, 11.9,1,1, 22.860, 10587.466, 450.083, 52867.701 24/08/15,01:25:48,07,10,1, 11.9,1,1, 22.860, 10587.431, 450.071, 52867.642 24/08/15,01:25:48,08,10,1, 11.9,1,1, 22.860, 10587.411, 450.080, 52867.716 24/08/15,01:25:48,09,10,1, 11.9,1,1, 22.860, 10587.462, 450.070, 52867.652 24/08/15,01:25:48,10,10,1, 11.9,1,1, 22.860, 10587.470, 450.075, 52867.706 24/08/15,01:25:48,11,10,1, 11.9,1,1, 22.860, 10587.443, 450.100, 52867.718 24/08/15,01:25:48,12,10,1, 11.9,1,1, 22.860, 10587.454, 450.074, 52867.623 24/08/15,01:25:48,13,10,1, 11.9,1,1, 22.860, 10587.452, 450.078, 52867.657 24/08/15,01:25:48,14,10,1, 11.9,1,1, 22.860, 10587.468, 450.099, 52867.584 24/08/15,01:25:48,15,10,1, 11.9,1,1, 22.860, 10587.498, 450.069, 52867.621 24/08/15,01:25:48,16,10,1, 11.9,1,1, 22.860, 10587.464, 450.097, 52867.706 24/08/15,01:25:48,17,10,1, 11.9,1,1, 22.860, 10587.476, 450.081, 52867.624 24/08/15,01:25:48,18,10,1, 11.9,1,1, 22.860, 10587.470, 450.089, 52867.698 24/08/15,01:25:48,19,10,1, 11.9,1,1, 22.860, 10587.451, 450.093, 52867.706 24/08/15,01:25:49,00,10,1, 11.9,1,1, 22.858, 10587.450, 450.093, 52867.706 24/08/15,01:25:49,01,10,1, 11.9,1,1, 22.858, 10587.461, 450.104, 52867.709 24/08/15,01:25:49,02,10,1, 11.9,1,1, 22.858, 10587.468, 450.064, 52867.662 24/08/15,01:25:49,03,10,1, 11.9,1,1, 22.858, 10587.462, 450.058, 52867.603 24/08/15,01:25:49,04,10,1, 11.9,1,1, 22.858, 10587.469, 450.082, 52867.635 24/08/15,01:25:49,05,10,1, 11.9,1,1, 22.858, 10587.505, 450.062, 52867.620 24/08/15,01:25:49,06,10,1, 11.9,1,1, 22.858, 10587.491, 450.073, 52867.641 24/08/15,01:25:49,07,10,1, 11.9,1,1, 22.858, 10587.503, 450.084, 52867.618 24/08/15,01:25:49,08,10,1, 11.9,1,1, 22.858, 10587.494, 450.067, 52867.609 24/08/15,01:25:49,09,10,1, 11.9,1,1, 22.858, 10587.474, 450.069, 52867.720 24/08/15,01:25:49,10,10,1, 11.9,1,1, 22.858, 10587.507, 450.068, 52867.621 24/08/15,01:25:49,11,10,1, 11.9,1,1, 22.858, 10587.498, 450.070, 52867.620 24/08/15,01:25:49,12,10,1, 11.9,1,1, 22.858, 10587.479, 450.061, 52867.674 24/08/15,01:25:49,13,10,1, 11.9,1,1, 22.858, 10587.498, 450.067, 52867.596 24/08/15,01:25:49,14,10,1, 11.9,1,1, 22.858, 10587.497, 450.066, 52867.671 24/08/15,01:25:49,15,10,1, 11.9,1,1, 22.858, 10587.484, 450.065, 52867.663 24/08/15,01:25:49,16,10,1, 11.9,1,1, 22.858, 10587.497, 450.081, 52867.635 24/08/15,01:25:49,17,10,1, 11.9,1,1, 22.858, 10587.486, 450.087, 52867.635 24/08/15,01:25:49,18,10,1, 11.9,1,1, 22.858, 10587.491, 450.064, 52867.654 24/08/15,01:25:49,19,10,1, 11.9,1,1, 22.858, 10587.485, 450.114, 52867.652 24/08/15,01:25:50,00,09,1, 11.9,1,1, 22.859, 10587.484, 450.114, 52867.652 24/08/15,01:25:50,01,09,1, 11.9,1,1, 22.859, 10587.524, 450.059, 52867.709 24/08/15,01:25:50,02,09,1, 11.9,1,1, 22.859, 10587.486, 450.071, 52867.687 24/08/15,01:25:50,03,09,1, 11.9,1,1, 22.859, 10587.511, 450.074, 52867.648 24/08/15,01:25:50,04,09,1, 11.9,1,1, 22.859, 10587.512, 450.067, 52867.643 24/08/15,01:25:50,05,09,1, 11.9,1,1, 22.859, 10587.516, 450.056, 52867.668 24/08/15,01:25:50,06,09,1, 11.9,1,1, 22.859, 10587.525, 450.063, 52867.642 24/08/15,01:25:50,07,09,1, 11.9,1,1, 22.859, 10587.533, 450.085, 52867.683 24/08/15,01:25:50,08,09,1, 11.9,1,1, 22.859, 10587.532, 450.090, 52867.678 24/08/15,01:25:50,09,09,1, 11.9,1,1, 22.859, 10587.517, 450.048, 52867.632 24/08/15,01:25:50,10,09,1, 11.9,1,1, 22.859, 10587.526, 450.079, 52867.613 24/08/15,01:25:50,11,09,1, 11.9,1,1, 22.859, 10587.536, 450.035, 52867.653 24/08/15,01:25:50,12,09,1, 11.9,1,1, 22.859, 10587.543, 450.067, 52867.604 24/08/15,01:25:50,13,09,1, 11.9,1,1, 22.859, 10587.537, 450.064, 52867.622 24/08/15,01:25:50,14,09,1, 11.9,1,1, 22.859, 10587.534, 450.048, 52867.586 24/08/15,01:25:50,15,09,1, 11.9,1,1, 22.859, 10587.550, 450.067, 52867.676 24/08/15,01:25:50,16,09,1, 11.9,1,1, 22.859, 10587.552, 450.077, 52867.705 24/08/15,01:25:50,17,09,1, 11.9,1,1, 22.859, 10587.563, 450.075, 52867.695 24/08/15,01:25:50,18,09,1, 11.9,1,1, 22.859, 10587.542, 450.067, 52867.660 24/08/15,01:25:50,19,09,1, 11.9,1,1, 22.859, 10587.557, 450.089, 52867.690 24/08/15,01:25:51,00,11,1, 12.0,1,1, 22.856, 10587.550, 450.089, 52867.690 24/08/15,01:25:51,01,11,1, 12.0,1,1, 22.856, 10587.573, 450.070, 52867.679 24/08/15,01:25:51,02,11,1, 12.0,1,1, 22.856, 10587.554, 450.071, 52867.646 24/08/15,01:25:51,03,11,1, 12.0,1,1, 22.856, 10587.545, 450.055, 52867.598 24/08/15,01:25:51,04,11,1, 12.0,1,1, 22.856, 10587.563, 450.069, 52867.594 24/08/15,01:25:51,05,11,1, 12.0,1,1, 22.856, 10587.559, 450.045, 52867.666 24/08/15,01:25:51,06,11,1, 12.0,1,1, 22.856, 10587.566, 450.085, 52867.580 24/08/15,01:25:51,07,11,1, 12.0,1,1, 22.856, 10587.588, 450.069, 52867.586 24/08/15,01:25:51,08,11,1, 12.0,1,1, 22.856, 10587.624, 450.079, 52867.631 24/08/15,01:25:51,09,11,1, 12.0,1,1, 22.856, 10587.598, 450.071, 52867.676 24/08/15,01:25:51,10,11,1, 12.0,1,1, 22.856, 10587.581, 450.058, 52867.610 24/08/15,01:25:51,11,11,1, 12.0,1,1, 22.856, 10587.579, 450.079, 52867.625 24/08/15,01:25:51,12,11,1, 12.0,1,1, 22.856, 10587.594, 450.089, 52867.690 24/08/15,01:25:51,13,11,1, 12.0,1,1, 22.856, 10587.592, 450.054, 52867.671 24/08/15,01:25:51,14,11,1, 12.0,1,1, 22.856, 10587.570, 450.054, 52867.640 24/08/15,01:25:51,15,11,1, 12.0,1,1, 22.856, 10587.577, 450.071, 52867.652 24/08/15,01:25:51,16,11,1, 12.0,1,1, 22.856, 10587.611, 450.078, 52867.659 24/08/15,01:25:51,17,11,1, 12.0,1,1, 22.856, 10587.593, 450.078, 52867.610 24/08/15,01:25:51,18,11,1, 12.0,1,1, 22.856, 10587.585, 450.072, 52867.658 24/08/15,01:25:51,19,11,1, 12.0,1,1, 22.856, 10587.593, 450.068, 52867.615 24/08/15,01:25:52,00,11,1, 11.9,1,1, 22.859, 10587.592, 450.068, 52867.615 24/08/15,01:25:52,01,11,1, 11.9,1,1, 22.859, 10587.593, 450.078, 52867.657 24/08/15,01:25:52,02,11,1, 11.9,1,1, 22.859, 10587.617, 450.083, 52867.648 24/08/15,01:25:52,03,11,1, 11.9,1,1, 22.859, 10587.613, 450.064, 52867.649 24/08/15,01:25:52,04,11,1, 11.9,1,1, 22.859, 10587.602, 450.083, 52867.668 24/08/15,01:25:52,05,11,1, 11.9,1,1, 22.859, 10587.632, 450.062, 52867.633 24/08/15,01:25:52,06,11,1, 11.9,1,1, 22.859, 10587.634, 450.038, 52867.656 24/08/15,01:25:52,07,11,1, 11.9,1,1, 22.859, 10587.618, 450.068, 52867.645 24/08/15,01:25:52,08,11,1, 11.9,1,1, 22.859, 10587.635, 450.080, 52867.700 24/08/15,01:25:52,09,11,1, 11.9,1,1, 22.859, 10587.616, 450.091, 52867.650 24/08/15,01:25:52,10,11,1, 11.9,1,1, 22.859, 10587.622, 450.061, 52867.742 24/08/15,01:25:52,11,11,1, 11.9,1,1, 22.859, 10587.597, 450.056, 52867.614 24/08/15,01:25:52,12,11,1, 11.9,1,1, 22.859, 10587.643, 450.047, 52867.632 24/08/15,01:25:52,13,11,1, 11.9,1,1, 22.859, 10587.608, 450.060, 52867.728 24/08/15,01:25:52,14,11,1, 11.9,1,1, 22.859, 10587.656, 450.057, 52867.678 24/08/15,01:25:52,15,11,1, 11.9,1,1, 22.859, 10587.610, 450.089, 52867.617 24/08/15,01:25:52,16,11,1, 11.9,1,1, 22.859, 10587.598, 450.061, 52867.713 24/08/15,01:25:52,17,11,1, 11.9,1,1, 22.859, 10587.646, 450.087, 52867.621 24/08/15,01:25:52,18,11,1, 11.9,1,1, 22.859, 10587.625, 450.082, 52867.641 24/08/15,01:25:52,19,11,1, 11.9,1,1, 22.859, 10587.641, 450.072, 52867.634 24/08/15,01:25:53,00,10,1, 11.9,1,1, 22.862, 10587.634, 450.072, 52867.634 24/08/15,01:25:53,01,10,1, 11.9,1,1, 22.862, 10587.642, 450.081, 52867.609 24/08/15,01:25:53,02,10,1, 11.9,1,1, 22.862, 10587.647, 450.067, 52867.622 24/08/15,01:25:53,03,10,1, 11.9,1,1, 22.862, 10587.673, 450.086, 52867.654 24/08/15,01:25:53,04,10,1, 11.9,1,1, 22.862, 10587.635, 450.066, 52867.685 24/08/15,01:25:53,05,10,1, 11.9,1,1, 22.862, 10587.656, 450.064, 52867.624 24/08/15,01:25:53,06,10,1, 11.9,1,1, 22.862, 10587.642, 450.061, 52867.660 24/08/15,01:25:53,07,10,1, 11.9,1,1, 22.862, 10587.663, 450.055, 52867.607 24/08/15,01:25:53,08,10,1, 11.9,1,1, 22.862, 10587.645, 450.063, 52867.665 24/08/15,01:25:53,09,10,1, 11.9,1,1, 22.862, 10587.639, 450.056, 52867.624 24/08/15,01:25:53,10,10,1, 11.9,1,1, 22.862, 10587.649, 450.050, 52867.658 24/08/15,01:25:53,11,10,1, 11.9,1,1, 22.862, 10587.649, 450.040, 52867.618 24/08/15,01:25:53,12,10,1, 11.9,1,1, 22.862, 10587.652, 450.069, 52867.623 24/08/15,01:25:53,13,10,1, 11.9,1,1, 22.862, 10587.650, 450.066, 52867.645 24/08/15,01:25:53,14,10,1, 11.9,1,1, 22.862, 10587.636, 450.059, 52867.688 24/08/15,01:25:53,15,10,1, 11.9,1,1, 22.862, 10587.641, 450.085, 52867.700 24/08/15,01:25:53,16,10,1, 11.9,1,1, 22.862, 10587.676, 450.062, 52867.629 24/08/15,01:25:53,17,10,1, 11.9,1,1, 22.862, 10587.682, 450.065, 52867.663 24/08/15,01:25:53,18,10,1, 11.9,1,1, 22.862, 10587.665, 450.056, 52867.648 24/08/15,01:25:53,19,10,1, 11.9,1,1, 22.862, 10587.682, 450.076, 52867.700 24/08/15,01:25:54,00,10,1, 12.0,1,1, 22.855, 10587.676, 450.076, 52867.700 24/08/15,01:25:54,01,10,1, 12.0,1,1, 22.855, 10587.686, 450.048, 52867.673 24/08/15,01:25:54,02,10,1, 12.0,1,1, 22.855, 10587.692, 450.074, 52867.651 24/08/15,01:25:54,03,10,1, 12.0,1,1, 22.855, 10587.677, 450.055, 52867.639 24/08/15,01:25:54,04,10,1, 12.0,1,1, 22.855, 10587.677, 450.068, 52867.641 24/08/15,01:25:54,05,10,1, 12.0,1,1, 22.855, 10587.678, 450.074, 52867.635 24/08/15,01:25:54,06,10,1, 12.0,1,1, 22.855, 10587.672, 450.060, 52867.605 24/08/15,01:25:54,07,10,1, 12.0,1,1, 22.855, 10587.668, 450.071, 52867.718 24/08/15,01:25:54,08,10,1, 12.0,1,1, 22.855, 10587.686, 450.072, 52867.689 24/08/15,01:25:54,09,10,1, 12.0,1,1, 22.855, 10587.686, 450.057, 52867.702 24/08/15,01:25:54,10,10,1, 12.0,1,1, 22.855, 10587.667, 450.042, 52867.645 24/08/15,01:25:54,11,10,1, 12.0,1,1, 22.855, 10587.684, 450.037, 52867.659 24/08/15,01:25:54,12,10,1, 12.0,1,1, 22.855, 10587.699, 450.026, 52867.625 24/08/15,01:25:54,13,10,1, 12.0,1,1, 22.855, 10587.719, 450.062, 52867.648 24/08/15,01:25:54,14,10,1, 12.0,1,1, 22.855, 10587.682, 450.054, 52867.654 24/08/15,01:25:54,15,10,1, 12.0,1,1, 22.855, 10587.729, 450.076, 52867.708 24/08/15,01:25:54,16,10,1, 12.0,1,1, 22.855, 10587.689, 450.056, 52867.740 24/08/15,01:25:54,17,10,1, 12.0,1,1, 22.855, 10587.709, 450.075, 52867.709 24/08/15,01:25:54,18,10,1, 12.0,1,1, 22.855, 10587.707, 450.058, 52867.753 24/08/15,01:25:54,19,10,1, 12.0,1,1, 22.855, 10587.671, 450.047, 52867.681 24/08/15,01:25:55,00,10,1, 11.9,1,1, 22.858, 10587.667, 450.047, 52867.681 24/08/15,01:25:55,01,10,1, 11.9,1,1, 22.858, 10587.712, 450.024, 52867.614 24/08/15,01:25:55,02,10,1, 11.9,1,1, 22.858, 10587.719, 450.074, 52867.711 24/08/15,01:25:55,03,10,1, 11.9,1,1, 22.858, 10587.755, 450.059, 52867.701 24/08/15,01:25:55,04,10,1, 11.9,1,1, 22.858, 10587.718, 450.049, 52867.704 24/08/15,01:25:55,05,10,1, 11.9,1,1, 22.858, 10587.755, 450.038, 52867.683 24/08/15,01:25:55,06,10,1, 11.9,1,1, 22.858, 10587.745, 450.074, 52867.613 24/08/15,01:25:55,07,10,1, 11.9,1,1, 22.858, 10587.731, 450.062, 52867.626 24/08/15,01:25:55,08,10,1, 11.9,1,1, 22.858, 10587.729, 450.059, 52867.642 24/08/15,01:25:55,09,10,1, 11.9,1,1, 22.858, 10587.735, 450.053, 52867.621 24/08/15,01:25:55,10,10,1, 11.9,1,1, 22.858, 10587.748, 450.052, 52867.686 24/08/15,01:25:55,11,10,1, 11.9,1,1, 22.858, 10587.750, 450.051, 52867.672 24/08/15,01:25:55,12,10,1, 11.9,1,1, 22.858, 10587.741, 450.051, 52867.652 24/08/15,01:25:55,13,10,1, 11.9,1,1, 22.858, 10587.759, 450.052, 52867.641 24/08/15,01:25:55,14,10,1, 11.9,1,1, 22.858, 10587.734, 450.066, 52867.721 24/08/15,01:25:55,15,10,1, 11.9,1,1, 22.858, 10587.747, 450.039, 52867.648 24/08/15,01:25:55,16,10,1, 11.9,1,1, 22.858, 10587.770, 450.042, 52867.678 24/08/15,01:25:55,17,10,1, 11.9,1,1, 22.858, 10587.749, 450.060, 52867.658 24/08/15,01:25:55,18,10,1, 11.9,1,1, 22.858, 10587.760, 450.039, 52867.647 24/08/15,01:25:55,19,10,1, 11.9,1,1, 22.858, 10587.758, 450.013, 52867.646 24/08/15,01:25:56,00,12,1, 11.9,1,1, 22.859, 10587.751, 450.013, 52867.646 24/08/15,01:25:56,01,12,1, 11.9,1,1, 22.859, 10587.745, 450.047, 52867.650 24/08/15,01:25:56,02,12,1, 11.9,1,1, 22.859, 10587.737, 450.043, 52867.643 24/08/15,01:25:56,03,12,1, 11.9,1,1, 22.859, 10587.750, 450.066, 52867.682 24/08/15,01:25:56,04,12,1, 11.9,1,1, 22.859, 10587.755, 450.058, 52867.685 24/08/15,01:25:56,05,12,1, 11.9,1,1, 22.859, 10587.744, 450.026, 52867.682 24/08/15,01:25:56,06,12,1, 11.9,1,1, 22.859, 10587.743, 450.071, 52867.667 24/08/15,01:25:56,07,12,1, 11.9,1,1, 22.859, 10587.745, 450.028, 52867.663 24/08/15,01:25:56,08,12,1, 11.9,1,1, 22.859, 10587.746, 450.035, 52867.671 24/08/15,01:25:56,09,12,1, 11.9,1,1, 22.859, 10587.749, 450.038, 52867.681 24/08/15,01:25:56,10,12,1, 11.9,1,1, 22.859, 10587.757, 450.038, 52867.661 24/08/15,01:25:56,11,12,1, 11.9,1,1, 22.859, 10587.774, 450.054, 52867.672 24/08/15,01:25:56,12,12,1, 11.9,1,1, 22.859, 10587.765, 450.050, 52867.684 24/08/15,01:25:56,13,12,1, 11.9,1,1, 22.859, 10587.754, 450.051, 52867.663 24/08/15,01:25:56,14,12,1, 11.9,1,1, 22.859, 10587.787, 450.050, 52867.655 24/08/15,01:25:56,15,12,1, 11.9,1,1, 22.859, 10587.768, 450.044, 52867.657 24/08/15,01:25:56,16,12,1, 11.9,1,1, 22.859, 10587.782, 450.053, 52867.649 24/08/15,01:25:56,17,12,1, 11.9,1,1, 22.859, 10587.772, 450.041, 52867.680 24/08/15,01:25:56,18,12,1, 11.9,1,1, 22.859, 10587.787, 450.028, 52867.681 24/08/15,01:25:56,19,12,1, 11.9,1,1, 22.859, 10587.772, 450.049, 52867.641 24/08/15,01:25:57,00,11,1, 12.0,1,1, 22.858, 10587.767, 450.049, 52867.641 24/08/15,01:25:57,01,11,1, 12.0,1,1, 22.858, 10587.796, 450.055, 52867.714 24/08/15,01:25:57,02,11,1, 12.0,1,1, 22.858, 10587.796, 450.035, 52867.593 24/08/15,01:25:57,03,11,1, 12.0,1,1, 22.858, 10587.790, 450.045, 52867.731 24/08/15,01:25:57,04,11,1, 12.0,1,1, 22.858, 10587.791, 450.013, 52867.671 24/08/15,01:25:57,05,11,1, 12.0,1,1, 22.858, 10587.801, 450.028, 52867.588 24/08/15,01:25:57,06,11,1, 12.0,1,1, 22.858, 10587.773, 450.050, 52867.690 24/08/15,01:25:57,07,11,1, 12.0,1,1, 22.858, 10587.799, 450.062, 52867.700 24/08/15,01:25:57,08,11,1, 12.0,1,1, 22.858, 10587.803, 450.049, 52867.711 24/08/15,01:25:57,09,11,1, 12.0,1,1, 22.858, 10587.798, 450.054, 52867.607 24/08/15,01:25:57,10,11,1, 12.0,1,1, 22.858, 10587.806, 450.037, 52867.598 24/08/15,01:25:57,11,11,1, 12.0,1,1, 22.858, 10587.810, 450.037, 52867.686 24/08/15,01:25:57,12,11,1, 12.0,1,1, 22.858, 10587.816, 450.045, 52867.664 24/08/15,01:25:57,13,11,1, 12.0,1,1, 22.858, 10587.824, 450.060, 52867.688 24/08/15,01:25:57,14,11,1, 12.0,1,1, 22.858, 10587.817, 450.033, 52867.678 24/08/15,01:25:57,15,11,1, 12.0,1,1, 22.858, 10587.813, 450.052, 52867.612 24/08/15,01:25:57,16,11,1, 12.0,1,1, 22.858, 10587.802, 450.051, 52867.706 24/08/15,01:25:57,17,11,1, 12.0,1,1, 22.858, 10587.823, 450.056, 52867.699 24/08/15,01:25:57,18,11,1, 12.0,1,1, 22.858, 10587.813, 450.043, 52867.673 24/08/15,01:25:57,19,11,1, 12.0,1,1, 22.858, 10587.826, 450.029, 52867.652 24/08/15,01:25:58,00,10,1, 12.0,1,1, 22.856, 10587.826, 450.029, 52867.652 24/08/15,01:25:58,01,10,1, 12.0,1,1, 22.856, 10587.826, 450.046, 52867.660 24/08/15,01:25:58,02,10,1, 12.0,1,1, 22.856, 10587.795, 450.044, 52867.632 24/08/15,01:25:58,03,10,1, 12.0,1,1, 22.856, 10587.815, 450.039, 52867.658 24/08/15,01:25:58,04,10,1, 12.0,1,1, 22.856, 10587.815, 450.022, 52867.665 24/08/15,01:25:58,05,10,1, 12.0,1,1, 22.856, 10587.827, 450.055, 52867.752 24/08/15,01:25:58,06,10,1, 12.0,1,1, 22.856, 10587.815, 450.055, 52867.712 24/08/15,01:25:58,07,10,1, 12.0,1,1, 22.856, 10587.830, 450.021, 52867.686 24/08/15,01:25:58,08,10,1, 12.0,1,1, 22.856, 10587.834, 450.033, 52867.649 24/08/15,01:25:58,09,10,1, 12.0,1,1, 22.856, 10587.860, 450.043, 52867.744 24/08/15,01:25:58,10,10,1, 12.0,1,1, 22.856, 10587.850, 450.064, 52867.653 24/08/15,01:25:58,11,10,1, 12.0,1,1, 22.856, 10587.866, 450.040, 52867.647 24/08/15,01:25:58,12,10,1, 12.0,1,1, 22.856, 10587.824, 450.051, 52867.700 24/08/15,01:25:58,13,10,1, 12.0,1,1, 22.856, 10587.837, 450.025, 52867.627 24/08/15,01:25:58,14,10,1, 12.0,1,1, 22.856, 10587.849, 450.017, 52867.622 24/08/15,01:25:58,15,10,1, 12.0,1,1, 22.856, 10587.835, 450.038, 52867.623 24/08/15,01:25:58,16,10,1, 12.0,1,1, 22.856, 10587.878, 450.063, 52867.662 24/08/15,01:25:58,17,10,1, 12.0,1,1, 22.856, 10587.868, 450.042, 52867.633 24/08/15,01:25:58,18,10,1, 12.0,1,1, 22.856, 10587.865, 450.058, 52867.684 24/08/15,01:25:58,19,10,1, 12.0,1,1, 22.856, 10587.857, 450.045, 52867.618 24/08/15,01:25:59,00,11,1, 11.9,1,1, 22.856, 10587.851, 450.045, 52867.618 24/08/15,01:25:59,01,11,1, 11.9,1,1, 22.856, 10587.861, 450.020, 52867.645 24/08/15,01:25:59,02,11,1, 11.9,1,1, 22.856, 10587.870, 450.039, 52867.654 24/08/15,01:25:59,03,11,1, 11.9,1,1, 22.856, 10587.874, 450.042, 52867.716 24/08/15,01:25:59,04,11,1, 11.9,1,1, 22.856, 10587.849, 450.024, 52867.685 24/08/15,01:25:59,05,11,1, 11.9,1,1, 22.856, 10587.875, 450.045, 52867.691 24/08/15,01:25:59,06,11,1, 11.9,1,1, 22.856, 10587.878, 450.033, 52867.634 24/08/15,01:25:59,07,11,1, 11.9,1,1, 22.856, 10587.890, 450.019, 52867.658 24/08/15,01:25:59,08,11,1, 11.9,1,1, 22.856, 10587.860, 450.017, 52867.666 24/08/15,01:25:59,09,11,1, 11.9,1,1, 22.856, 10587.875, 450.032, 52867.704 24/08/15,01:25:59,10,11,1, 11.9,1,1, 22.856, 10587.877, 450.019, 52867.638 24/08/15,01:25:59,11,11,1, 11.9,1,1, 22.856, 10587.893, 450.034, 52867.683 24/08/15,01:25:59,12,11,1, 11.9,1,1, 22.856, 10587.899, 450.030, 52867.741 24/08/15,01:25:59,13,11,1, 11.9,1,1, 22.856, 10587.899, 450.024, 52867.702 24/08/15,01:25:59,14,11,1, 11.9,1,1, 22.856, 10587.888, 450.029, 52867.703 24/08/15,01:25:59,15,11,1, 11.9,1,1, 22.856, 10587.879, 450.047, 52867.686 24/08/15,01:25:59,16,11,1, 11.9,1,1, 22.856, 10587.926, 450.045, 52867.606 24/08/15,01:25:59,17,11,1, 11.9,1,1, 22.856, 10587.934, 450.047, 52867.678 24/08/15,01:25:59,18,11,1, 11.9,1,1, 22.856, 10587.910, 450.031, 52867.690 24/08/15,01:25:59,19,11,1, 11.9,1,1, 22.856, 10587.913, 450.048, 52867.704 24/08/15,01:26:00,00,11,1, 11.9,1,1, 22.853, 10587.909, 450.048, 52867.704 24/08/15,01:26:00,01,11,1, 11.9,1,1, 22.853, 10587.934, 450.033, 52867.664 24/08/15,01:26:00,02,11,1, 11.9,1,1, 22.853, 10587.926, 449.787, 52866.708 24/08/15,01:26:00,03,11,1, 11.9,1,1, 22.853, 10587.914, 449.738, 52866.590 24/08/15,01:26:00,04,11,1, 11.9,1,1, 22.853, 10587.940, 449.754, 52866.687 24/08/15,01:26:00,05,11,1, 11.9,1,1, 22.853, 10587.916, 449.734, 52866.691 24/08/15,01:26:00,06,11,1, 11.9,1,1, 22.853, 10587.919, 449.750, 52866.653 24/08/15,01:26:00,07,11,1, 11.9,1,1, 22.853, 10587.912, 449.731, 52866.677 24/08/15,01:26:00,08,11,1, 11.9,1,1, 22.853, 10587.927, 449.758, 52866.645 24/08/15,01:26:00,09,11,1, 11.9,1,1, 22.853, 10587.942, 449.758, 52866.622 24/08/15,01:26:00,10,11,1, 11.9,1,1, 22.853, 10587.957, 449.760, 52866.647 24/08/15,01:26:00,11,11,1, 11.9,1,1, 22.853, 10587.929, 449.772, 52866.592 24/08/15,01:26:00,12,11,1, 11.9,1,1, 22.853, 10587.946, 449.750, 52866.660 24/08/15,01:26:00,13,11,1, 11.9,1,1, 22.853, 10587.931, 449.751, 52866.650 24/08/15,01:26:00,14,11,1, 11.9,1,1, 22.853, 10587.928, 449.734, 52866.590 24/08/15,01:26:00,15,11,1, 11.9,1,1, 22.853, 10587.930, 449.750, 52866.620 24/08/15,01:26:00,16,11,1, 11.9,1,1, 22.853, 10587.922, 449.748, 52866.664 24/08/15,01:26:00,17,11,1, 11.9,1,1, 22.853, 10587.954, 449.745, 52866.646 24/08/15,01:26:00,18,11,1, 11.9,1,1, 22.853, 10587.944, 449.756, 52866.607 24/08/15,01:26:00,19,11,1, 11.9,1,1, 22.853, 10587.949, 449.742, 52866.666 24/08/15,01:26:01,00,11,1, 11.8,1,1, 22.853, 10587.943, 449.742, 52866.666 24/08/15,01:26:01,01,11,1, 11.8,1,1, 22.853, 10587.963, 449.730, 52866.638 24/08/15,01:26:01,02,11,1, 11.8,1,1, 22.853, 10587.957, 449.730, 52866.655 24/08/15,01:26:01,03,11,1, 11.8,1,1, 22.853, 10587.968, 449.734, 52866.629 24/08/15,01:26:01,04,11,1, 11.8,1,1, 22.853, 10587.965, 449.721, 52866.620 24/08/15,01:26:01,05,11,1, 11.8,1,1, 22.853, 10587.946, 449.735, 52866.652 24/08/15,01:26:01,06,11,1, 11.8,1,1, 22.853, 10587.961, 449.742, 52866.673 24/08/15,01:26:01,07,11,1, 11.8,1,1, 22.853, 10587.940, 449.764, 52866.687 24/08/15,01:26:01,08,11,1, 11.8,1,1, 22.853, 10587.964, 449.757, 52866.638 24/08/15,01:26:01,09,11,1, 11.8,1,1, 22.853, 10587.975, 449.770, 52866.675 24/08/15,01:26:01,10,11,1, 11.8,1,1, 22.853, 10587.965, 449.738, 52866.628 24/08/15,01:26:01,11,11,1, 11.8,1,1, 22.853, 10587.940, 449.765, 52866.676 24/08/15,01:26:01,12,11,1, 11.8,1,1, 22.853, 10587.963, 449.751, 52866.583 24/08/15,01:26:01,13,11,1, 11.8,1,1, 22.853, 10587.950, 449.743, 52866.689 24/08/15,01:26:01,14,11,1, 11.8,1,1, 22.853, 10587.968, 449.739, 52866.656 24/08/15,01:26:01,15,11,1, 11.8,1,1, 22.853, 10587.950, 449.749, 52866.644 24/08/15,01:26:01,16,11,1, 11.8,1,1, 22.853, 10587.967, 449.758, 52866.687 24/08/15,01:26:01,17,11,1, 11.8,1,1, 22.853, 10587.977, 449.753, 52866.585 24/08/15,01:26:01,18,11,1, 11.8,1,1, 22.853, 10587.961, 449.761, 52866.643 24/08/15,01:26:01,19,11,1, 11.8,1,1, 22.853, 10587.967, 449.745, 52866.651 24/08/15,01:26:02,00,10,1, 12.0,1,1, 22.856, 10587.959, 449.745, 52866.651 24/08/15,01:26:02,01,10,1, 12.0,1,1, 22.856, 10587.957, 449.765, 52866.657 24/08/15,01:26:02,02,10,1, 12.0,1,1, 22.856, 10588.005, 449.757, 52866.671 24/08/15,01:26:02,03,10,1, 12.0,1,1, 22.856, 10587.994, 449.745, 52866.620 24/08/15,01:26:02,04,10,1, 12.0,1,1, 22.856, 10587.977, 449.746, 52866.673 24/08/15,01:26:02,05,10,1, 12.0,1,1, 22.856, 10587.993, 449.752, 52866.628 24/08/15,01:26:02,06,10,1, 12.0,1,1, 22.856, 10587.994, 449.752, 52866.672 24/08/15,01:26:02,07,10,1, 12.0,1,1, 22.856, 10587.994, 449.759, 52866.674 24/08/15,01:26:02,08,10,1, 12.0,1,1, 22.856, 10587.963, 449.750, 52866.734 24/08/15,01:26:02,09,10,1, 12.0,1,1, 22.856, 10588.006, 449.754, 52866.662 24/08/15,01:26:02,10,10,1, 12.0,1,1, 22.856, 10588.004, 449.753, 52866.630 24/08/15,01:26:02,11,10,1, 12.0,1,1, 22.856, 10587.994, 449.751, 52866.680 24/08/15,01:26:02,12,10,1, 12.0,1,1, 22.856, 10588.000, 449.735, 52866.694 24/08/15,01:26:02,13,10,1, 12.0,1,1, 22.856, 10587.991, 449.794, 52866.703 24/08/15,01:26:02,14,10,1, 12.0,1,1, 22.856, 10587.997, 449.767, 52866.642 24/08/15,01:26:02,15,10,1, 12.0,1,1, 22.856, 10587.987, 449.751, 52866.607 24/08/15,01:26:02,16,10,1, 12.0,1,1, 22.856, 10587.992, 449.760, 52866.703 24/08/15,01:26:02,17,10,1, 12.0,1,1, 22.856, 10588.016, 449.766, 52866.698 24/08/15,01:26:02,18,10,1, 12.0,1,1, 22.856, 10588.017, 449.747, 52866.664 24/08/15,01:26:02,19,10,1, 12.0,1,1, 22.856, 10587.998, 449.756, 52866.691 24/08/15,01:26:03,00,10,1, 12.0,1,1, 22.855, 10587.993, 449.756, 52866.691 24/08/15,01:26:03,01,10,1, 12.0,1,1, 22.855, 10588.030, 449.735, 52866.627 24/08/15,01:26:03,02,10,1, 12.0,1,1, 22.855, 10588.026, 449.748, 52866.604 24/08/15,01:26:03,03,10,1, 12.0,1,1, 22.855, 10588.019, 449.762, 52866.683 24/08/15,01:26:03,04,10,1, 12.0,1,1, 22.855, 10588.013, 449.757, 52866.642 24/08/15,01:26:03,05,10,1, 12.0,1,1, 22.855, 10588.032, 449.768, 52866.626 24/08/15,01:26:03,06,10,1, 12.0,1,1, 22.855, 10588.024, 449.727, 52866.625 24/08/15,01:26:03,07,10,1, 12.0,1,1, 22.855, 10588.004, 449.779, 52866.653 24/08/15,01:26:03,08,10,1, 12.0,1,1, 22.855, 10588.048, 449.752, 52866.676 24/08/15,01:26:03,09,10,1, 12.0,1,1, 22.855, 10588.058, 449.763, 52866.700 24/08/15,01:26:03,10,10,1, 12.0,1,1, 22.855, 10588.065, 449.770, 52866.665 24/08/15,01:26:03,11,10,1, 12.0,1,1, 22.855, 10588.075, 449.748, 52866.697 24/08/15,01:26:03,12,10,1, 12.0,1,1, 22.855, 10588.056, 449.754, 52866.647 24/08/15,01:26:03,13,10,1, 12.0,1,1, 22.855, 10588.047, 449.765, 52866.601 24/08/15,01:26:03,14,10,1, 12.0,1,1, 22.855, 10588.058, 449.752, 52866.668 24/08/15,01:26:03,15,10,1, 12.0,1,1, 22.855, 10588.056, 449.781, 52866.680 24/08/15,01:26:03,16,10,1, 12.0,1,1, 22.855, 10588.063, 449.778, 52866.698 24/08/15,01:26:03,17,10,1, 12.0,1,1, 22.855, 10588.061, 449.753, 52866.638 24/08/15,01:26:03,18,10,1, 12.0,1,1, 22.855, 10588.062, 449.754, 52866.716 24/08/15,01:26:03,19,10,1, 12.0,1,1, 22.855, 10588.064, 449.753, 52866.605 24/08/15,01:26:04,00,10,1, 11.9,1,1, 22.850, 10588.059, 449.753, 52866.605 24/08/15,01:26:04,01,10,1, 11.9,1,1, 22.850, 10588.089, 449.761, 52866.634 24/08/15,01:26:04,02,10,1, 11.9,1,1, 22.850, 10588.059, 449.761, 52866.661 24/08/15,01:26:04,03,10,1, 11.9,1,1, 22.850, 10588.052, 449.766, 52866.664 24/08/15,01:26:04,04,10,1, 11.9,1,1, 22.850, 10588.065, 449.765, 52866.648 24/08/15,01:26:04,05,10,1, 11.9,1,1, 22.850, 10588.059, 449.750, 52866.667 24/08/15,01:26:04,06,10,1, 11.9,1,1, 22.850, 10588.076, 449.742, 52866.645 24/08/15,01:26:04,07,10,1, 11.9,1,1, 22.850, 10588.066, 449.738, 52866.606 24/08/15,01:26:04,08,10,1, 11.9,1,1, 22.850, 10588.066, 449.776, 52866.629 24/08/15,01:26:04,09,10,1, 11.9,1,1, 22.850, 10588.078, 449.765, 52866.664 24/08/15,01:26:04,10,10,1, 11.9,1,1, 22.850, 10588.059, 449.761, 52866.619 24/08/15,01:26:04,11,10,1, 11.9,1,1, 22.850, 10588.081, 449.748, 52866.609 24/08/15,01:26:04,12,10,1, 11.9,1,1, 22.850, 10588.079, 449.758, 52866.665 24/08/15,01:26:04,13,10,1, 11.9,1,1, 22.850, 10588.081, 449.761, 52866.614 24/08/15,01:26:04,14,10,1, 11.9,1,1, 22.850, 10588.119, 449.750, 52866.624 24/08/15,01:26:04,15,10,1, 11.9,1,1, 22.850, 10588.117, 449.764, 52866.665 24/08/15,01:26:04,16,10,1, 11.9,1,1, 22.850, 10588.113, 449.778, 52866.610 24/08/15,01:26:04,17,10,1, 11.9,1,1, 22.850, 10588.103, 449.751, 52866.670 24/08/15,01:26:04,18,10,1, 11.9,1,1, 22.850, 10588.094, 449.765, 52866.665 24/08/15,01:26:04,19,10,1, 11.9,1,1, 22.850, 10588.114, 449.765, 52866.654 24/08/15,01:26:05,00,10,1, 11.9,1,1, 22.852, 10588.109, 449.765, 52866.654 24/08/15,01:26:05,01,10,1, 11.9,1,1, 22.852, 10588.115, 449.755, 52866.618 24/08/15,01:26:05,02,10,1, 11.9,1,1, 22.852, 10588.114, 449.748, 52866.678 24/08/15,01:26:05,03,10,1, 11.9,1,1, 22.852, 10588.112, 449.739, 52866.646 24/08/15,01:26:05,04,10,1, 11.9,1,1, 22.852, 10588.100, 449.768, 52866.619 24/08/15,01:26:05,05,10,1, 11.9,1,1, 22.852, 10588.100, 449.784, 52866.633 24/08/15,01:26:05,06,10,1, 11.9,1,1, 22.852, 10588.131, 449.772, 52866.743 24/08/15,01:26:05,07,10,1, 11.9,1,1, 22.852, 10588.119, 449.770, 52866.705 24/08/15,01:26:05,08,10,1, 11.9,1,1, 22.852, 10588.128, 449.779, 52866.705 24/08/15,01:26:05,09,10,1, 11.9,1,1, 22.852, 10588.148, 449.765, 52866.706 24/08/15,01:26:05,10,10,1, 11.9,1,1, 22.852, 10588.123, 449.774, 52866.579 24/08/15,01:26:05,11,10,1, 11.9,1,1, 22.852, 10588.116, 449.799, 52866.700 24/08/15,01:26:05,12,10,1, 11.9,1,1, 22.852, 10588.134, 449.766, 52866.647 24/08/15,01:26:05,13,10,1, 11.9,1,1, 22.852, 10588.161, 449.772, 52866.659 24/08/15,01:26:05,14,10,1, 11.9,1,1, 22.852, 10588.140, 449.775, 52866.709 24/08/15,01:26:05,15,10,1, 11.9,1,1, 22.852, 10588.136, 449.739, 52866.623 24/08/15,01:26:05,16,10,1, 11.9,1,1, 22.852, 10588.153, 449.774, 52866.639 24/08/15,01:26:05,17,10,1, 11.9,1,1, 22.852, 10588.135, 449.771, 52866.672 24/08/15,01:26:05,18,10,1, 11.9,1,1, 22.852, 10588.139, 449.764, 52866.645 24/08/15,01:26:05,19,10,1, 11.9,1,1, 22.852, 10588.152, 449.784, 52866.643 24/08/15,01:26:06,00,10,1, 11.9,1,1, 22.849, 10588.151, 449.784, 52866.643 24/08/15,01:26:06,01,10,1, 11.9,1,1, 22.849, 10588.152, 449.758, 52866.606 24/08/15,01:26:06,02,10,1, 11.9,1,1, 22.849, 10588.150, 449.761, 52866.646 24/08/15,01:26:06,03,10,1, 11.9,1,1, 22.849, 10588.159, 449.776, 52866.647 24/08/15,01:26:06,04,10,1, 11.9,1,1, 22.849, 10588.133, 449.751, 52866.621 24/08/15,01:26:06,05,10,1, 11.9,1,1, 22.849, 10588.168, 449.778, 52866.634 24/08/15,01:26:06,06,10,1, 11.9,1,1, 22.849, 10588.169, 449.763, 52866.611 24/08/15,01:26:06,07,10,1, 11.9,1,1, 22.849, 10588.177, 449.767, 52866.624 24/08/15,01:26:06,08,10,1, 11.9,1,1, 22.849, 10588.143, 449.767, 52866.635 24/08/15,01:26:06,09,10,1, 11.9,1,1, 22.849, 10588.182, 449.773, 52866.620 24/08/15,01:26:06,10,10,1, 11.9,1,1, 22.849, 10588.175, 449.764, 52866.597 24/08/15,01:26:06,11,10,1, 11.9,1,1, 22.849, 10588.181, 449.766, 52866.616 24/08/15,01:26:06,12,10,1, 11.9,1,1, 22.849, 10588.170, 449.778, 52866.632 24/08/15,01:26:06,13,10,1, 11.9,1,1, 22.849, 10588.157, 449.790, 52866.591 24/08/15,01:26:06,14,10,1, 11.9,1,1, 22.849, 10588.169, 449.778, 52866.600 24/08/15,01:26:06,15,10,1, 11.9,1,1, 22.849, 10588.181, 449.768, 52866.635 24/08/15,01:26:06,16,10,1, 11.9,1,1, 22.849, 10588.176, 449.776, 52866.631 24/08/15,01:26:06,17,10,1, 11.9,1,1, 22.849, 10588.171, 449.787, 52866.582 24/08/15,01:26:06,18,10,1, 11.9,1,1, 22.849, 10588.176, 449.781, 52866.683 24/08/15,01:26:06,19,10,1, 11.9,1,1, 22.849, 10588.160, 449.755, 52866.599 24/08/15,01:26:07,00,10,1, 11.9,1,1, 22.849, 10588.160, 449.755, 52866.599 24/08/15,01:26:07,01,10,1, 11.9,1,1, 22.849, 10588.193, 449.774, 52866.624 24/08/15,01:26:07,02,10,1, 11.9,1,1, 22.849, 10588.169, 449.783, 52866.585 24/08/15,01:26:07,03,10,1, 11.9,1,1, 22.849, 10588.193, 449.791, 52866.627 24/08/15,01:26:07,04,10,1, 11.9,1,1, 22.849, 10588.169, 449.753, 52866.690 24/08/15,01:26:07,05,10,1, 11.9,1,1, 22.849, 10588.181, 449.784, 52866.625 24/08/15,01:26:07,06,10,1, 11.9,1,1, 22.849, 10588.191, 449.788, 52866.669 24/08/15,01:26:07,07,10,1, 11.9,1,1, 22.849, 10588.208, 449.803, 52866.610 24/08/15,01:26:07,08,10,1, 11.9,1,1, 22.849, 10588.185, 449.797, 52866.649 24/08/15,01:26:07,09,10,1, 11.9,1,1, 22.849, 10588.204, 449.775, 52866.618 24/08/15,01:26:07,10,10,1, 11.9,1,1, 22.849, 10588.195, 449.789, 52866.635 24/08/15,01:26:07,11,10,1, 11.9,1,1, 22.849, 10588.191, 449.827, 52866.622 24/08/15,01:26:07,12,10,1, 11.9,1,1, 22.849, 10588.228, 449.798, 52866.662 24/08/15,01:26:07,13,10,1, 11.9,1,1, 22.849, 10588.211, 449.783, 52866.620 24/08/15,01:26:07,14,10,1, 11.9,1,1, 22.849, 10588.220, 449.792, 52866.655 24/08/15,01:26:07,15,10,1, 11.9,1,1, 22.849, 10588.179, 449.788, 52866.620 24/08/15,01:26:07,16,10,1, 11.9,1,1, 22.849, 10588.209, 449.772, 52866.662 24/08/15,01:26:07,17,10,1, 11.9,1,1, 22.849, 10588.211, 449.780, 52866.612 24/08/15,01:26:07,18,10,1, 11.9,1,1, 22.849, 10588.222, 449.767, 52866.657 24/08/15,01:26:07,19,10,1, 11.9,1,1, 22.849, 10588.197, 449.815, 52866.704 24/08/15,01:26:08,00,10,1, 11.9,1,1, 22.848, 10588.193, 449.815, 52866.704 24/08/15,01:26:08,01,10,1, 11.9,1,1, 22.848, 10588.214, 449.800, 52866.633 24/08/15,01:26:08,02,10,1, 11.9,1,1, 22.848, 10588.201, 449.810, 52866.609 24/08/15,01:26:08,03,10,1, 11.9,1,1, 22.848, 10588.201, 449.818, 52866.666 24/08/15,01:26:08,04,10,1, 11.9,1,1, 22.848, 10588.220, 449.793, 52866.637 24/08/15,01:26:08,05,10,1, 11.9,1,1, 22.848, 10588.218, 449.791, 52866.619 24/08/15,01:26:08,06,10,1, 11.9,1,1, 22.848, 10588.188, 449.786, 52866.598 24/08/15,01:26:08,07,10,1, 11.9,1,1, 22.848, 10588.216, 449.799, 52866.632 24/08/15,01:26:08,08,10,1, 11.9,1,1, 22.848, 10588.214, 449.758, 52866.623 24/08/15,01:26:08,09,10,1, 11.9,1,1, 22.848, 10588.221, 449.790, 52866.612 24/08/15,01:26:08,10,10,1, 11.9,1,1, 22.848, 10588.226, 449.811, 52866.605 24/08/15,01:26:08,11,10,1, 11.9,1,1, 22.848, 10588.222, 449.781, 52866.675 24/08/15,01:26:08,12,10,1, 11.9,1,1, 22.848, 10588.237, 449.800, 52866.607 24/08/15,01:26:08,13,10,1, 11.9,1,1, 22.848, 10588.252, 449.791, 52866.621 24/08/15,01:26:08,14,10,1, 11.9,1,1, 22.848, 10588.240, 449.806, 52866.666 24/08/15,01:26:08,15,10,1, 11.9,1,1, 22.848, 10588.240, 449.805, 52866.643 24/08/15,01:26:08,16,10,1, 11.9,1,1, 22.848, 10588.241, 449.804, 52866.659 24/08/15,01:26:08,17,10,1, 11.9,1,1, 22.848, 10588.241, 449.791, 52866.610 24/08/15,01:26:08,18,10,1, 11.9,1,1, 22.848, 10588.250, 449.805, 52866.626 24/08/15,01:26:08,19,10,1, 11.9,1,1, 22.848, 10588.233, 449.790, 52866.692 24/08/15,01:26:09,00,10,1, 12.0,1,1, 22.850, 10588.226, 449.790, 52866.692 24/08/15,01:26:09,01,10,1, 12.0,1,1, 22.850, 10588.234, 449.799, 52866.676 24/08/15,01:26:09,02,10,1, 12.0,1,1, 22.850, 10588.236, 449.803, 52866.644 24/08/15,01:26:09,03,10,1, 12.0,1,1, 22.850, 10588.245, 449.807, 52866.621 24/08/15,01:26:09,04,10,1, 12.0,1,1, 22.850, 10588.235, 449.771, 52866.663 24/08/15,01:26:09,05,10,1, 12.0,1,1, 22.850, 10588.240, 449.771, 52866.617 24/08/15,01:26:09,06,10,1, 12.0,1,1, 22.850, 10588.263, 449.787, 52866.630 24/08/15,01:26:09,07,10,1, 12.0,1,1, 22.850, 10588.260, 449.814, 52866.618 24/08/15,01:26:09,08,10,1, 12.0,1,1, 22.850, 10588.274, 449.808, 52866.679 24/08/15,01:26:09,09,10,1, 12.0,1,1, 22.850, 10588.251, 449.799, 52866.620 24/08/15,01:26:09,10,10,1, 12.0,1,1, 22.850, 10588.281, 449.809, 52866.639 24/08/15,01:26:09,11,10,1, 12.0,1,1, 22.850, 10588.286, 449.803, 52866.646 24/08/15,01:26:09,12,10,1, 12.0,1,1, 22.850, 10588.257, 449.800, 52866.712 24/08/15,01:26:09,13,10,1, 12.0,1,1, 22.850, 10588.262, 449.784, 52866.673 24/08/15,01:26:09,14,10,1, 12.0,1,1, 22.850, 10588.273, 449.823, 52866.668 24/08/15,01:26:09,15,10,1, 12.0,1,1, 22.850, 10588.272, 449.779, 52866.623 24/08/15,01:26:09,16,10,1, 12.0,1,1, 22.850, 10588.281, 449.790, 52866.668 24/08/15,01:26:09,17,10,1, 12.0,1,1, 22.850, 10588.286, 449.804, 52866.632 24/08/15,01:26:09,18,10,1, 12.0,1,1, 22.850, 10588.280, 449.812, 52866.629 24/08/15,01:26:09,19,10,1, 12.0,1,1, 22.850, 10588.304, 449.791, 52866.611 24/08/15,01:26:10,00,10,1, 11.9,1,1, 22.854, 10588.301, 449.791, 52866.611 24/08/15,01:26:10,01,10,1, 11.9,1,1, 22.854, 10588.295, 449.800, 52866.663 24/08/15,01:26:10,02,10,1, 11.9,1,1, 22.854, 10588.297, 449.802, 52866.643 24/08/15,01:26:10,03,10,1, 11.9,1,1, 22.854, 10588.298, 449.799, 52866.644 24/08/15,01:26:10,04,10,1, 11.9,1,1, 22.854, 10588.279, 449.790, 52866.623 24/08/15,01:26:10,05,10,1, 11.9,1,1, 22.854, 10588.268, 449.810, 52866.668 24/08/15,01:26:10,06,10,1, 11.9,1,1, 22.854, 10588.272, 449.834, 52866.667 24/08/15,01:26:10,07,10,1, 11.9,1,1, 22.854, 10588.281, 449.824, 52866.624 24/08/15,01:26:10,08,10,1, 11.9,1,1, 22.854, 10588.277, 449.806, 52866.620 24/08/15,01:26:10,09,10,1, 11.9,1,1, 22.854, 10588.300, 449.798, 52866.646 24/08/15,01:26:10,10,10,1, 11.9,1,1, 22.854, 10588.286, 449.798, 52866.624 24/08/15,01:26:10,11,10,1, 11.9,1,1, 22.854, 10588.296, 449.814, 52866.665 24/08/15,01:26:10,12,10,1, 11.9,1,1, 22.854, 10588.315, 449.800, 52866.640 24/08/15,01:26:10,13,10,1, 11.9,1,1, 22.854, 10588.278, 449.824, 52866.640 24/08/15,01:26:10,14,10,1, 11.9,1,1, 22.854, 10588.311, 449.822, 52866.678 24/08/15,01:26:10,15,10,1, 11.9,1,1, 22.854, 10588.307, 449.813, 52866.672 24/08/15,01:26:10,16,10,1, 11.9,1,1, 22.854, 10588.310, 449.811, 52866.695 24/08/15,01:26:10,17,10,1, 11.9,1,1, 22.854, 10588.302, 449.796, 52866.685 24/08/15,01:26:10,18,10,1, 11.9,1,1, 22.854, 10588.325, 449.812, 52866.674 24/08/15,01:26:10,19,10,1, 11.9,1,1, 22.854, 10588.298, 449.802, 52866.672 24/08/15,01:26:11,00,10,1, 11.8,1,1, 22.852, 10588.293, 449.802, 52866.672 24/08/15,01:26:11,01,10,1, 11.8,1,1, 22.852, 10588.322, 449.807, 52866.677 24/08/15,01:26:11,02,10,1, 11.8,1,1, 22.852, 10588.310, 449.827, 52866.668 24/08/15,01:26:11,03,10,1, 11.8,1,1, 22.852, 10588.345, 449.809, 52866.638 24/08/15,01:26:11,04,10,1, 11.8,1,1, 22.852, 10588.315, 449.802, 52866.627 24/08/15,01:26:11,05,10,1, 11.8,1,1, 22.852, 10588.320, 449.819, 52866.673 24/08/15,01:26:11,06,10,1, 11.8,1,1, 22.852, 10588.325, 449.796, 52866.698 24/08/15,01:26:11,07,10,1, 11.8,1,1, 22.852, 10588.308, 449.784, 52866.634 24/08/15,01:26:11,08,10,1, 11.8,1,1, 22.852, 10588.341, 449.807, 52866.674 24/08/15,01:26:11,09,10,1, 11.8,1,1, 22.852, 10588.325, 449.805, 52866.677 24/08/15,01:26:11,10,10,1, 11.8,1,1, 22.852, 10588.362, 449.796, 52866.682 24/08/15,01:26:11,11,10,1, 11.8,1,1, 22.852, 10588.351, 449.793, 52866.693 24/08/15,01:26:11,12,10,1, 11.8,1,1, 22.852, 10588.352, 449.806, 52866.662 24/08/15,01:26:11,13,10,1, 11.8,1,1, 22.852, 10588.360, 449.806, 52866.686 24/08/15,01:26:11,14,10,1, 11.8,1,1, 22.852, 10588.356, 449.798, 52866.714 24/08/15,01:26:11,15,10,1, 11.8,1,1, 22.852, 10588.332, 449.780, 52866.632 24/08/15,01:26:11,16,10,1, 11.8,1,1, 22.852, 10588.357, 449.795, 52866.641 24/08/15,01:26:11,17,10,1, 11.8,1,1, 22.852, 10588.362, 449.815, 52866.693 24/08/15,01:26:11,18,10,1, 11.8,1,1, 22.852, 10588.367, 449.817, 52866.673 24/08/15,01:26:11,19,10,1, 11.8,1,1, 22.852, 10588.332, 449.799, 52866.694 24/08/15,01:26:12,00,10,1, 11.9,1,1, 22.853, 10588.326, 449.799, 52866.694 24/08/15,01:26:12,01,10,1, 11.9,1,1, 22.853, 10588.395, 449.807, 52866.675 24/08/15,01:26:12,02,10,1, 11.9,1,1, 22.853, 10588.396, 449.832, 52866.681 24/08/15,01:26:12,03,10,1, 11.9,1,1, 22.853, 10588.391, 449.803, 52866.691 24/08/15,01:26:12,04,10,1, 11.9,1,1, 22.853, 10588.371, 449.823, 52866.666 24/08/15,01:26:12,05,10,1, 11.9,1,1, 22.853, 10588.361, 449.815, 52866.678 24/08/15,01:26:12,06,10,1, 11.9,1,1, 22.853, 10588.376, 449.820, 52866.617 24/08/15,01:26:12,07,10,1, 11.9,1,1, 22.853, 10588.356, 449.821, 52866.614 24/08/15,01:26:12,08,10,1, 11.9,1,1, 22.853, 10588.369, 449.815, 52866.703 24/08/15,01:26:12,09,10,1, 11.9,1,1, 22.853, 10588.390, 449.834, 52866.643 24/08/15,01:26:12,10,10,1, 11.9,1,1, 22.853, 10588.376, 449.813, 52866.656 24/08/15,01:26:12,11,10,1, 11.9,1,1, 22.853, 10588.372, 449.839, 52866.637 24/08/15,01:26:12,12,10,1, 11.9,1,1, 22.853, 10588.385, 449.813, 52866.641 24/08/15,01:26:12,13,10,1, 11.9,1,1, 22.853, 10588.368, 449.814, 52866.658 24/08/15,01:26:12,14,10,1, 11.9,1,1, 22.853, 10588.383, 449.817, 52866.676 24/08/15,01:26:12,15,10,1, 11.9,1,1, 22.853, 10588.370, 449.800, 52866.651 24/08/15,01:26:12,16,10,1, 11.9,1,1, 22.853, 10588.350, 449.814, 52866.636 24/08/15,01:26:12,17,10,1, 11.9,1,1, 22.853, 10588.392, 449.807, 52866.677 24/08/15,01:26:12,18,10,1, 11.9,1,1, 22.853, 10588.394, 449.822, 52866.686 24/08/15,01:26:12,19,10,1, 11.9,1,1, 22.853, 10588.394, 449.799, 52866.688 24/08/15,01:26:13,00,10,1, 11.9,1,1, 22.853, 10588.393, 449.799, 52866.688 24/08/15,01:26:13,01,10,1, 11.9,1,1, 22.853, 10588.403, 449.814, 52866.641 24/08/15,01:26:13,02,10,1, 11.9,1,1, 22.853, 10588.388, 449.819, 52866.674 24/08/15,01:26:13,03,10,1, 11.9,1,1, 22.853, 10588.373, 449.817, 52866.669 24/08/15,01:26:13,04,10,1, 11.9,1,1, 22.853, 10588.407, 449.794, 52866.667 24/08/15,01:26:13,05,10,1, 11.9,1,1, 22.853, 10588.396, 449.816, 52866.668 24/08/15,01:26:13,06,10,1, 11.9,1,1, 22.853, 10588.400, 449.788, 52866.669 24/08/15,01:26:13,07,10,1, 11.9,1,1, 22.853, 10588.371, 449.808, 52866.675 24/08/15,01:26:13,08,10,1, 11.9,1,1, 22.853, 10588.383, 449.811, 52866.683 24/08/15,01:26:13,09,10,1, 11.9,1,1, 22.853, 10588.428, 449.798, 52866.695 24/08/15,01:26:13,10,10,1, 11.9,1,1, 22.853, 10588.382, 449.825, 52866.693 24/08/15,01:26:13,11,10,1, 11.9,1,1, 22.853, 10588.389, 449.815, 52866.677 24/08/15,01:26:13,12,10,1, 11.9,1,1, 22.853, 10588.396, 449.818, 52866.685 24/08/15,01:26:13,13,10,1, 11.9,1,1, 22.853, 10588.403, 449.803, 52866.699 24/08/15,01:26:13,14,10,1, 11.9,1,1, 22.853, 10588.426, 449.817, 52866.671 24/08/15,01:26:13,15,10,1, 11.9,1,1, 22.853, 10588.408, 449.828, 52866.678 24/08/15,01:26:13,16,10,1, 11.9,1,1, 22.853, 10588.422, 449.824, 52866.714 24/08/15,01:26:13,17,10,1, 11.9,1,1, 22.853, 10588.431, 449.808, 52866.702 24/08/15,01:26:13,18,10,1, 11.9,1,1, 22.853, 10588.416, 449.805, 52866.705 24/08/15,01:26:13,19,10,1, 11.9,1,1, 22.853, 10588.438, 449.816, 52866.703 24/08/15,01:26:14,00,10,1, 11.9,1,1, 22.848, 10588.435, 449.816, 52866.703 24/08/15,01:26:14,01,10,1, 11.9,1,1, 22.848, 10588.437, 449.819, 52866.667 24/08/15,01:26:14,02,10,1, 11.9,1,1, 22.848, 10588.431, 449.820, 52866.703 24/08/15,01:26:14,03,10,1, 11.9,1,1, 22.848, 10588.413, 449.804, 52866.652 24/08/15,01:26:14,04,10,1, 11.9,1,1, 22.848, 10588.414, 449.821, 52866.649 24/08/15,01:26:14,05,10,1, 11.9,1,1, 22.848, 10588.430, 449.806, 52866.651 24/08/15,01:26:14,06,10,1, 11.9,1,1, 22.848, 10588.434, 449.819, 52866.654 24/08/15,01:26:14,07,10,1, 11.9,1,1, 22.848, 10588.418, 449.814, 52866.675 24/08/15,01:26:14,08,10,1, 11.9,1,1, 22.848, 10588.459, 449.810, 52866.653 24/08/15,01:26:14,09,10,1, 11.9,1,1, 22.848, 10588.442, 449.802, 52866.663 24/08/15,01:26:14,10,10,1, 11.9,1,1, 22.848, 10588.450, 449.806, 52866.672 24/08/15,01:26:14,11,10,1, 11.9,1,1, 22.848, 10588.457, 449.816, 52866.657 24/08/15,01:26:14,12,10,1, 11.9,1,1, 22.848, 10588.476, 449.814, 52866.660 24/08/15,01:26:14,13,10,1, 11.9,1,1, 22.848, 10588.452, 449.834, 52866.637 24/08/15,01:26:14,14,10,1, 11.9,1,1, 22.848, 10588.431, 449.824, 52866.662 24/08/15,01:26:14,15,10,1, 11.9,1,1, 22.848, 10588.476, 449.826, 52866.587 24/08/15,01:26:14,16,10,1, 11.9,1,1, 22.848, 10588.452, 449.832, 52866.716 24/08/15,01:26:14,17,10,1, 11.9,1,1, 22.848, 10588.440, 449.831, 52866.666 24/08/15,01:26:14,18,10,1, 11.9,1,1, 22.848, 10588.436, 449.836, 52866.691 24/08/15,01:26:14,19,10,1, 11.9,1,1, 22.848, 10588.452, 449.842, 52866.661 24/08/15,01:26:15,00,10,1, 11.9,1,1, 22.849, 10588.452, 449.842, 52866.661 24/08/15,01:26:15,01,10,1, 11.9,1,1, 22.849, 10588.462, 449.804, 52866.652 24/08/15,01:26:15,02,10,1, 11.9,1,1, 22.849, 10588.455, 449.798, 52866.646 24/08/15,01:26:15,03,10,1, 11.9,1,1, 22.849, 10588.448, 449.809, 52866.661 24/08/15,01:26:15,04,10,1, 11.9,1,1, 22.849, 10588.445, 449.823, 52866.659 24/08/15,01:26:15,05,10,1, 11.9,1,1, 22.849, 10588.457, 449.830, 52866.643 24/08/15,01:26:15,06,10,1, 11.9,1,1, 22.849, 10588.470, 449.831, 52866.619 24/08/15,01:26:15,07,10,1, 11.9,1,1, 22.849, 10588.454, 449.825, 52866.679 24/08/15,01:26:15,08,10,1, 11.9,1,1, 22.849, 10588.472, 449.811, 52866.623 24/08/15,01:26:15,09,10,1, 11.9,1,1, 22.849, 10588.464, 449.821, 52866.626 24/08/15,01:26:15,10,10,1, 11.9,1,1, 22.849, 10588.461, 449.809, 52866.651 24/08/15,01:26:15,11,10,1, 11.9,1,1, 22.849, 10588.474, 449.797, 52866.611 24/08/15,01:26:15,12,10,1, 11.9,1,1, 22.849, 10588.479, 449.812, 52866.645 24/08/15,01:26:15,13,10,1, 11.9,1,1, 22.849, 10588.460, 449.821, 52866.640 24/08/15,01:26:15,14,10,1, 11.9,1,1, 22.849, 10588.498, 449.807, 52866.620 24/08/15,01:26:15,15,10,1, 11.9,1,1, 22.849, 10588.485, 449.830, 52866.660 24/08/15,01:26:15,16,10,1, 11.9,1,1, 22.849, 10588.489, 449.802, 52866.654 24/08/15,01:26:15,17,10,1, 11.9,1,1, 22.849, 10588.465, 449.793, 52866.645 24/08/15,01:26:15,18,10,1, 11.9,1,1, 22.849, 10588.468, 449.825, 52866.631 24/08/15,01:26:15,19,10,1, 11.9,1,1, 22.849, 10588.459, 449.802, 52866.631 24/08/15,01:26:16,00,10,1, 11.8,1,1, 22.857, 10588.452, 449.802, 52866.631 24/08/15,01:26:16,01,10,1, 11.8,1,1, 22.857, 10588.484, 449.825, 52866.681 24/08/15,01:26:16,02,10,1, 11.8,1,1, 22.857, 10588.492, 449.840, 52866.614 24/08/15,01:26:16,03,10,1, 11.8,1,1, 22.857, 10588.460, 449.808, 52866.702 24/08/15,01:26:16,04,10,1, 11.8,1,1, 22.857, 10588.508, 449.830, 52866.700 24/08/15,01:26:16,05,10,1, 11.8,1,1, 22.857, 10588.494, 449.819, 52866.645 24/08/15,01:26:16,06,10,1, 11.8,1,1, 22.857, 10588.482, 449.829, 52866.660 24/08/15,01:26:16,07,10,1, 11.8,1,1, 22.857, 10588.475, 449.829, 52866.651 24/08/15,01:26:16,08,10,1, 11.8,1,1, 22.857, 10588.463, 449.843, 52866.668 24/08/15,01:26:16,09,10,1, 11.8,1,1, 22.857, 10588.499, 449.829, 52866.680 24/08/15,01:26:16,10,10,1, 11.8,1,1, 22.857, 10588.479, 449.843, 52866.687 24/08/15,01:26:16,11,10,1, 11.8,1,1, 22.857, 10588.495, 449.817, 52866.698 24/08/15,01:26:16,12,10,1, 11.8,1,1, 22.857, 10588.482, 449.811, 52866.633 24/08/15,01:26:16,13,10,1, 11.8,1,1, 22.857, 10588.458, 449.848, 52866.670 24/08/15,01:26:16,14,10,1, 11.8,1,1, 22.857, 10588.500, 449.837, 52866.686 24/08/15,01:26:16,15,10,1, 11.8,1,1, 22.857, 10588.501, 449.830, 52866.677 24/08/15,01:26:16,16,10,1, 11.8,1,1, 22.857, 10588.495, 449.851, 52866.633 24/08/15,01:26:16,17,10,1, 11.8,1,1, 22.857, 10588.494, 449.817, 52866.670 24/08/15,01:26:16,18,10,1, 11.8,1,1, 22.857, 10588.520, 449.849, 52866.684 24/08/15,01:26:16,19,10,1, 11.8,1,1, 22.857, 10588.523, 449.844, 52866.706 24/08/15,01:26:17,00,10,1, 11.9,1,1, 22.851, 10588.518, 449.844, 52866.706 24/08/15,01:26:17,01,10,1, 11.9,1,1, 22.851, 10588.507, 449.846, 52866.692 24/08/15,01:26:17,02,10,1, 11.9,1,1, 22.851, 10588.491, 449.829, 52866.662 24/08/15,01:26:17,03,10,1, 11.9,1,1, 22.851, 10588.510, 449.812, 52866.686 24/08/15,01:26:17,04,10,1, 11.9,1,1, 22.851, 10588.521, 449.825, 52866.710 24/08/15,01:26:17,05,10,1, 11.9,1,1, 22.851, 10588.520, 449.831, 52866.651 24/08/15,01:26:17,06,10,1, 11.9,1,1, 22.851, 10588.503, 449.843, 52866.683 24/08/15,01:26:17,07,10,1, 11.9,1,1, 22.851, 10588.532, 449.837, 52866.652 24/08/15,01:26:17,08,10,1, 11.9,1,1, 22.851, 10588.513, 449.821, 52866.677 24/08/15,01:26:17,09,10,1, 11.9,1,1, 22.851, 10588.522, 449.821, 52866.653 24/08/15,01:26:17,10,10,1, 11.9,1,1, 22.851, 10588.514, 449.852, 52866.665 24/08/15,01:26:17,11,10,1, 11.9,1,1, 22.851, 10588.524, 449.836, 52866.705 24/08/15,01:26:17,12,10,1, 11.9,1,1, 22.851, 10588.531, 449.839, 52866.718 24/08/15,01:26:17,13,10,1, 11.9,1,1, 22.851, 10588.527, 449.850, 52866.696 24/08/15,01:26:17,14,10,1, 11.9,1,1, 22.851, 10588.520, 449.855, 52866.684 24/08/15,01:26:17,15,10,1, 11.9,1,1, 22.851, 10588.537, 449.839, 52866.700 24/08/15,01:26:17,16,10,1, 11.9,1,1, 22.851, 10588.516, 449.840, 52866.661 24/08/15,01:26:17,17,10,1, 11.9,1,1, 22.851, 10588.526, 449.854, 52866.666 24/08/15,01:26:17,18,10,1, 11.9,1,1, 22.851, 10588.530, 449.846, 52866.656 24/08/15,01:26:17,19,10,1, 11.9,1,1, 22.851, 10588.537, 449.841, 52866.698 24/08/15,01:26:18,00,09,1, 11.9,1,1, 22.851, 10588.535, 449.841, 52866.698 24/08/15,01:26:18,01,09,1, 11.9,1,1, 22.851, 10588.541, 449.827, 52866.660 24/08/15,01:26:18,02,09,1, 11.9,1,1, 22.851, 10588.516, 449.842, 52866.668 24/08/15,01:26:18,03,09,1, 11.9,1,1, 22.851, 10588.527, 449.810, 52866.693 24/08/15,01:26:18,04,09,1, 11.9,1,1, 22.851, 10588.539, 449.844, 52866.679 24/08/15,01:26:18,05,09,1, 11.9,1,1, 22.851, 10588.520, 449.833, 52866.652 24/08/15,01:26:18,06,09,1, 11.9,1,1, 22.851, 10588.514, 449.830, 52866.620 24/08/15,01:26:18,07,09,1, 11.9,1,1, 22.851, 10588.519, 449.823, 52866.683 24/08/15,01:26:18,08,09,1, 11.9,1,1, 22.851, 10588.532, 449.845, 52866.684 24/08/15,01:26:18,09,09,1, 11.9,1,1, 22.851, 10588.527, 449.857, 52866.758 24/08/15,01:26:18,10,09,1, 11.9,1,1, 22.851, 10588.534, 449.829, 52866.635 24/08/15,01:26:18,11,09,1, 11.9,1,1, 22.851, 10588.526, 449.815, 52866.665 24/08/15,01:26:18,12,09,1, 11.9,1,1, 22.851, 10588.545, 449.845, 52866.770 24/08/15,01:26:18,13,09,1, 11.9,1,1, 22.851, 10588.538, 449.835, 52866.631 24/08/15,01:26:18,14,09,1, 11.9,1,1, 22.851, 10588.547, 449.845, 52866.721 24/08/15,01:26:18,15,09,1, 11.9,1,1, 22.851, 10588.565, 449.849, 52866.745 24/08/15,01:26:18,16,09,1, 11.9,1,1, 22.851, 10588.553, 449.849, 52866.688 24/08/15,01:26:18,17,09,1, 11.9,1,1, 22.851, 10588.531, 449.833, 52866.659 24/08/15,01:26:18,18,09,1, 11.9,1,1, 22.851, 10588.542, 449.834, 52866.679 24/08/15,01:26:18,19,09,1, 11.9,1,1, 22.851, 10588.543, 449.826, 52866.707 24/08/15,01:26:19,00,09,1, 11.9,1,1, 22.854, 10588.535, 449.826, 52866.707 24/08/15,01:26:19,01,09,1, 11.9,1,1, 22.854, 10588.534, 449.846, 52866.675 24/08/15,01:26:19,02,09,1, 11.9,1,1, 22.854, 10588.567, 449.842, 52866.718 24/08/15,01:26:19,03,09,1, 11.9,1,1, 22.854, 10588.543, 449.816, 52866.684 24/08/15,01:26:19,04,09,1, 11.9,1,1, 22.854, 10588.551, 449.847, 52866.694 24/08/15,01:26:19,05,09,1, 11.9,1,1, 22.854, 10588.561, 449.823, 52866.729 24/08/15,01:26:19,06,09,1, 11.9,1,1, 22.854, 10588.570, 449.832, 52866.686 24/08/15,01:26:19,07,09,1, 11.9,1,1, 22.854, 10588.568, 449.842, 52866.665 24/08/15,01:26:19,08,09,1, 11.9,1,1, 22.854, 10588.558, 449.814, 52866.684 24/08/15,01:26:19,09,09,1, 11.9,1,1, 22.854, 10588.574, 449.821, 52866.688 24/08/15,01:26:19,10,09,1, 11.9,1,1, 22.854, 10588.582, 449.824, 52866.673 24/08/15,01:26:19,11,09,1, 11.9,1,1, 22.854, 10588.574, 449.840, 52866.690 24/08/15,01:26:19,12,09,1, 11.9,1,1, 22.854, 10588.595, 449.832, 52866.682 24/08/15,01:26:19,13,09,1, 11.9,1,1, 22.854, 10588.571, 449.858, 52866.677 24/08/15,01:26:19,14,09,1, 11.9,1,1, 22.854, 10588.585, 449.824, 52866.620 24/08/15,01:26:19,15,09,1, 11.9,1,1, 22.854, 10588.568, 449.857, 52866.705 24/08/15,01:26:19,16,09,1, 11.9,1,1, 22.854, 10588.582, 449.849, 52866.660 24/08/15,01:26:19,17,09,1, 11.9,1,1, 22.854, 10588.587, 449.833, 52866.682 24/08/15,01:26:19,18,09,1, 11.9,1,1, 22.854, 10588.590, 449.837, 52866.677 24/08/15,01:26:19,19,09,1, 11.9,1,1, 22.854, 10588.581, 449.830, 52866.684 24/08/15,01:26:20,00,10,1, 11.9,1,1, 22.852, 10588.577, 449.830, 52866.684 24/08/15,01:26:20,01,10,1, 11.9,1,1, 22.852, 10588.584, 449.839, 52866.729 24/08/15,01:26:20,02,10,1, 11.9,1,1, 22.852, 10588.600, 449.827, 52866.674 24/08/15,01:26:20,03,10,1, 11.9,1,1, 22.852, 10588.568, 449.850, 52866.664 24/08/15,01:26:20,04,10,1, 11.9,1,1, 22.852, 10588.587, 449.821, 52866.685 24/08/15,01:26:20,05,10,1, 11.9,1,1, 22.852, 10588.602, 449.864, 52866.667 24/08/15,01:26:20,06,10,1, 11.9,1,1, 22.852, 10588.608, 449.841, 52866.720 24/08/15,01:26:20,07,10,1, 11.9,1,1, 22.852, 10588.606, 449.851, 52866.670 24/08/15,01:26:20,08,10,1, 11.9,1,1, 22.852, 10588.606, 449.840, 52866.730 24/08/15,01:26:20,09,10,1, 11.9,1,1, 22.852, 10588.610, 449.838, 52866.671 24/08/15,01:26:20,10,10,1, 11.9,1,1, 22.852, 10588.607, 449.847, 52866.710 24/08/15,01:26:20,11,10,1, 11.9,1,1, 22.852, 10588.617, 449.810, 52866.691 24/08/15,01:26:20,12,10,1, 11.9,1,1, 22.852, 10588.583, 449.814, 52866.687 24/08/15,01:26:20,13,10,1, 11.9,1,1, 22.852, 10588.594, 449.838, 52866.636 24/08/15,01:26:20,14,10,1, 11.9,1,1, 22.852, 10588.605, 449.833, 52866.722 24/08/15,01:26:20,15,10,1, 11.9,1,1, 22.852, 10588.603, 449.839, 52866.732 24/08/15,01:26:20,16,10,1, 11.9,1,1, 22.852, 10588.607, 449.846, 52866.724 24/08/15,01:26:20,17,10,1, 11.9,1,1, 22.852, 10588.608, 449.842, 52866.698 24/08/15,01:26:20,18,10,1, 11.9,1,1, 22.852, 10588.600, 449.835, 52866.682 24/08/15,01:26:20,19,10,1, 11.9,1,1, 22.852, 10588.589, 449.838, 52866.661 24/08/15,01:26:21,00,10,1, 11.9,1,1, 22.852, 10588.585, 449.838, 52866.661 24/08/15,01:26:21,01,10,1, 11.9,1,1, 22.852, 10588.628, 449.829, 52866.632 24/08/15,01:26:21,02,10,1, 11.9,1,1, 22.852, 10588.638, 449.829, 52866.749 24/08/15,01:26:21,03,10,1, 11.9,1,1, 22.852, 10588.628, 449.842, 52866.642 24/08/15,01:26:21,04,10,1, 11.9,1,1, 22.852, 10588.624, 449.820, 52866.702 24/08/15,01:26:21,05,10,1, 11.9,1,1, 22.852, 10588.611, 449.842, 52866.663 24/08/15,01:26:21,06,10,1, 11.9,1,1, 22.852, 10588.636, 449.830, 52866.680 24/08/15,01:26:21,07,10,1, 11.9,1,1, 22.852, 10588.621, 449.829, 52866.721 24/08/15,01:26:21,08,10,1, 11.9,1,1, 22.852, 10588.651, 449.837, 52866.742 24/08/15,01:26:21,09,10,1, 11.9,1,1, 22.852, 10588.631, 449.829, 52866.725 24/08/15,01:26:21,10,10,1, 11.9,1,1, 22.852, 10588.622, 449.824, 52866.730 24/08/15,01:26:21,11,10,1, 11.9,1,1, 22.852, 10588.624, 449.809, 52866.713 24/08/15,01:26:21,12,10,1, 11.9,1,1, 22.852, 10588.613, 449.828, 52866.671 24/08/15,01:26:21,13,10,1, 11.9,1,1, 22.852, 10588.622, 449.842, 52866.628 24/08/15,01:26:21,14,10,1, 11.9,1,1, 22.852, 10588.613, 449.846, 52866.728 24/08/15,01:26:21,15,10,1, 11.9,1,1, 22.852, 10588.624, 449.832, 52866.776 24/08/15,01:26:21,16,10,1, 11.9,1,1, 22.852, 10588.640, 449.827, 52866.678 24/08/15,01:26:21,17,10,1, 11.9,1,1, 22.852, 10588.622, 449.838, 52866.729 24/08/15,01:26:21,18,10,1, 11.9,1,1, 22.852, 10588.646, 449.833, 52866.730 24/08/15,01:26:21,19,10,1, 11.9,1,1, 22.852, 10588.651, 449.850, 52866.678 24/08/15,01:26:22,00,10,1, 11.9,1,1, 22.846, 10588.644, 449.850, 52866.678 24/08/15,01:26:22,01,10,1, 11.9,1,1, 22.846, 10588.647, 449.826, 52866.701 24/08/15,01:26:22,02,10,1, 11.9,1,1, 22.846, 10588.636, 449.820, 52866.708 24/08/15,01:26:22,03,10,1, 11.9,1,1, 22.846, 10588.652, 449.828, 52866.724 24/08/15,01:26:22,04,10,1, 11.9,1,1, 22.846, 10588.657, 449.823, 52866.760 24/08/15,01:26:22,05,10,1, 11.9,1,1, 22.846, 10588.677, 449.870, 52866.721 24/08/15,01:26:22,06,10,1, 11.9,1,1, 22.846, 10588.681, 449.827, 52866.740 24/08/15,01:26:22,07,10,1, 11.9,1,1, 22.846, 10588.647, 449.818, 52866.726 24/08/15,01:26:22,08,10,1, 11.9,1,1, 22.846, 10588.649, 449.846, 52866.711 24/08/15,01:26:22,09,10,1, 11.9,1,1, 22.846, 10588.631, 449.851, 52866.724 24/08/15,01:26:22,10,10,1, 11.9,1,1, 22.846, 10588.643, 449.845, 52866.705 24/08/15,01:26:22,11,10,1, 11.9,1,1, 22.846, 10588.650, 449.843, 52866.711 24/08/15,01:26:22,12,10,1, 11.9,1,1, 22.846, 10588.628, 449.801, 52866.733 24/08/15,01:26:22,13,10,1, 11.9,1,1, 22.846, 10588.674, 449.845, 52866.729 24/08/15,01:26:22,14,10,1, 11.9,1,1, 22.846, 10588.661, 449.840, 52866.680 24/08/15,01:26:22,15,10,1, 11.9,1,1, 22.846, 10588.685, 449.865, 52866.748 24/08/15,01:26:22,16,10,1, 11.9,1,1, 22.846, 10588.646, 449.814, 52866.637 24/08/15,01:26:22,17,10,1, 11.9,1,1, 22.846, 10588.676, 449.844, 52866.702 24/08/15,01:26:22,18,10,1, 11.9,1,1, 22.846, 10588.662, 449.839, 52866.657 24/08/15,01:26:22,19,10,1, 11.9,1,1, 22.846, 10588.675, 449.844, 52866.712 24/08/15,01:26:23,00,10,1, 12.0,1,1, 22.848, 10588.669, 449.844, 52866.712 24/08/15,01:26:23,01,10,1, 12.0,1,1, 22.848, 10588.652, 449.855, 52866.697 24/08/15,01:26:23,02,10,1, 12.0,1,1, 22.848, 10588.663, 449.828, 52866.732 24/08/15,01:26:23,03,10,1, 12.0,1,1, 22.848, 10588.650, 449.842, 52866.689 24/08/15,01:26:23,04,10,1, 12.0,1,1, 22.848, 10588.685, 449.828, 52866.660 24/08/15,01:26:23,05,10,1, 12.0,1,1, 22.848, 10588.636, 449.842, 52866.684 24/08/15,01:26:23,06,10,1, 12.0,1,1, 22.848, 10588.660, 449.819, 52866.613 24/08/15,01:26:23,07,10,1, 12.0,1,1, 22.848, 10588.654, 449.820, 52866.674 24/08/15,01:26:23,08,10,1, 12.0,1,1, 22.848, 10588.667, 449.823, 52866.650 24/08/15,01:26:23,09,10,1, 12.0,1,1, 22.848, 10588.655, 449.817, 52866.714 24/08/15,01:26:23,10,10,1, 12.0,1,1, 22.848, 10588.657, 449.836, 52866.721 24/08/15,01:26:23,11,10,1, 12.0,1,1, 22.848, 10588.625, 449.826, 52866.696 24/08/15,01:26:23,12,10,1, 12.0,1,1, 22.848, 10588.648, 449.826, 52866.729 24/08/15,01:26:23,13,10,1, 12.0,1,1, 22.848, 10588.652, 449.855, 52866.699 24/08/15,01:26:23,14,10,1, 12.0,1,1, 22.848, 10588.649, 449.831, 52866.690 24/08/15,01:26:23,15,10,1, 12.0,1,1, 22.848, 10588.661, 449.820, 52866.677 24/08/15,01:26:23,16,10,1, 12.0,1,1, 22.848, 10588.683, 449.840, 52866.644 24/08/15,01:26:23,17,10,1, 12.0,1,1, 22.848, 10588.652, 449.825, 52866.677 24/08/15,01:26:23,18,10,1, 12.0,1,1, 22.848, 10588.656, 449.816, 52866.701 24/08/15,01:26:23,19,10,1, 12.0,1,1, 22.848, 10588.666, 449.819, 52866.754 24/08/15,01:26:24,00,10,1, 12.0,1,1, 22.853, 10588.660, 449.819, 52866.754 24/08/15,01:26:24,01,10,1, 12.0,1,1, 22.853, 10588.663, 449.847, 52866.780 24/08/15,01:26:24,02,10,1, 12.0,1,1, 22.853, 10588.693, 449.839, 52866.696 24/08/15,01:26:24,03,10,1, 12.0,1,1, 22.853, 10588.697, 449.830, 52866.795 24/08/15,01:26:24,04,10,1, 12.0,1,1, 22.853, 10588.697, 449.847, 52866.671 24/08/15,01:26:24,05,10,1, 12.0,1,1, 22.853, 10588.654, 449.830, 52866.725 24/08/15,01:26:24,06,10,1, 12.0,1,1, 22.853, 10588.674, 449.813, 52866.734 24/08/15,01:26:24,07,10,1, 12.0,1,1, 22.853, 10588.682, 449.833, 52866.706 24/08/15,01:26:24,08,10,1, 12.0,1,1, 22.853, 10588.715, 449.832, 52866.730 24/08/15,01:26:24,09,10,1, 12.0,1,1, 22.853, 10588.703, 449.828, 52866.767 24/08/15,01:26:24,10,10,1, 12.0,1,1, 22.853, 10588.697, 449.836, 52866.750 24/08/15,01:26:24,11,10,1, 12.0,1,1, 22.853, 10588.665, 449.827, 52866.698 24/08/15,01:26:24,12,10,1, 12.0,1,1, 22.853, 10588.691, 449.833, 52866.718 24/08/15,01:26:24,13,10,1, 12.0,1,1, 22.853, 10588.696, 449.849, 52866.676 24/08/15,01:26:24,14,10,1, 12.0,1,1, 22.853, 10588.698, 449.841, 52866.739 24/08/15,01:26:24,15,10,1, 12.0,1,1, 22.853, 10588.691, 449.837, 52866.713 24/08/15,01:26:24,16,10,1, 12.0,1,1, 22.853, 10588.706, 449.839, 52866.726 24/08/15,01:26:24,17,10,1, 12.0,1,1, 22.853, 10588.662, 449.839, 52866.685 24/08/15,01:26:24,18,10,1, 12.0,1,1, 22.853, 10588.698, 449.847, 52866.783 24/08/15,01:26:24,19,10,1, 12.0,1,1, 22.853, 10588.682, 449.828, 52866.738 24/08/15,01:26:25,00,10,1, 11.8,1,1, 22.856, 10588.677, 449.828, 52866.738 24/08/15,01:26:25,01,10,1, 11.8,1,1, 22.856, 10588.693, 449.809, 52866.676 24/08/15,01:26:25,02,10,1, 11.8,1,1, 22.856, 10588.694, 449.823, 52866.746 24/08/15,01:26:25,03,10,1, 11.8,1,1, 22.856, 10588.703, 449.832, 52866.724 24/08/15,01:26:25,04,10,1, 11.8,1,1, 22.856, 10588.717, 449.842, 52866.779 24/08/15,01:26:25,05,10,1, 11.8,1,1, 22.856, 10588.712, 449.817, 52866.696 24/08/15,01:26:25,06,10,1, 11.8,1,1, 22.856, 10588.707, 449.836, 52866.750 24/08/15,01:26:25,07,10,1, 11.8,1,1, 22.856, 10588.723, 449.849, 52866.690 24/08/15,01:26:25,08,10,1, 11.8,1,1, 22.856, 10588.697, 449.851, 52866.779 24/08/15,01:26:25,09,10,1, 11.8,1,1, 22.856, 10588.721, 449.839, 52866.692 24/08/15,01:26:25,10,10,1, 11.8,1,1, 22.856, 10588.727, 449.839, 52866.775 24/08/15,01:26:25,11,10,1, 11.8,1,1, 22.856, 10588.747, 449.839, 52866.739 24/08/15,01:26:25,12,10,1, 11.8,1,1, 22.856, 10588.728, 449.827, 52866.715 24/08/15,01:26:25,13,10,1, 11.8,1,1, 22.856, 10588.716, 449.835, 52866.681 24/08/15,01:26:25,14,10,1, 11.8,1,1, 22.856, 10588.685, 449.821, 52866.734 24/08/15,01:26:25,15,10,1, 11.8,1,1, 22.856, 10588.703, 449.821, 52866.638 24/08/15,01:26:25,16,10,1, 11.8,1,1, 22.856, 10588.728, 449.837, 52866.652 24/08/15,01:26:25,17,10,1, 11.8,1,1, 22.856, 10588.694, 449.825, 52866.770 24/08/15,01:26:25,18,10,1, 11.8,1,1, 22.856, 10588.715, 449.826, 52866.736 24/08/15,01:26:25,19,10,1, 11.8,1,1, 22.856, 10588.699, 449.833, 52866.753 24/08/15,01:26:26,00,11,1, 11.9,1,1, 22.847, 10588.694, 449.833, 52866.753 24/08/15,01:26:26,01,11,1, 11.9,1,1, 22.847, 10588.701, 449.826, 52866.683 24/08/15,01:26:26,02,11,1, 11.9,1,1, 22.847, 10588.713, 449.841, 52866.788 24/08/15,01:26:26,03,11,1, 11.9,1,1, 22.847, 10588.720, 449.825, 52866.701 24/08/15,01:26:26,04,11,1, 11.9,1,1, 22.847, 10588.715, 449.833, 52866.739 24/08/15,01:26:26,05,11,1, 11.9,1,1, 22.847, 10588.721, 449.824, 52866.736 24/08/15,01:26:26,06,11,1, 11.9,1,1, 22.847, 10588.719, 449.828, 52866.738 24/08/15,01:26:26,07,11,1, 11.9,1,1, 22.847, 10588.734, 449.817, 52866.710 24/08/15,01:26:26,08,11,1, 11.9,1,1, 22.847, 10588.720, 449.838, 52866.730 24/08/15,01:26:26,09,11,1, 11.9,1,1, 22.847, 10588.699, 449.837, 52866.724 24/08/15,01:26:26,10,11,1, 11.9,1,1, 22.847, 10588.722, 449.830, 52866.700 24/08/15,01:26:26,11,11,1, 11.9,1,1, 22.847, 10588.725, 449.815, 52866.771 24/08/15,01:26:26,12,11,1, 11.9,1,1, 22.847, 10588.735, 449.824, 52866.780 24/08/15,01:26:26,13,11,1, 11.9,1,1, 22.847, 10588.718, 449.824, 52866.759 24/08/15,01:26:26,14,11,1, 11.9,1,1, 22.847, 10588.732, 449.864, 52866.773 24/08/15,01:26:26,15,11,1, 11.9,1,1, 22.847, 10588.747, 449.829, 52866.764 24/08/15,01:26:26,16,11,1, 11.9,1,1, 22.847, 10588.707, 449.827, 52866.627 24/08/15,01:26:26,17,11,1, 11.9,1,1, 22.847, 10588.714, 449.800, 52866.647 24/08/15,01:26:26,18,11,1, 11.9,1,1, 22.847, 10588.747, 449.831, 52866.734 24/08/15,01:26:26,19,11,1, 11.9,1,1, 22.847, 10588.738, 449.826, 52866.684 24/08/15,01:26:27,00,11,1, 11.9,1,1, 22.853, 10588.735, 449.826, 52866.684 24/08/15,01:26:27,01,11,1, 11.9,1,1, 22.853, 10588.719, 449.841, 52866.749 24/08/15,01:26:27,02,11,1, 11.9,1,1, 22.853, 10588.736, 449.840, 52866.736 24/08/15,01:26:27,03,11,1, 11.9,1,1, 22.853, 10588.746, 449.792, 52866.740 24/08/15,01:26:27,04,11,1, 11.9,1,1, 22.853, 10588.732, 449.806, 52866.697 24/08/15,01:26:27,05,11,1, 11.9,1,1, 22.853, 10588.729, 449.809, 52866.763 24/08/15,01:26:27,06,11,1, 11.9,1,1, 22.853, 10588.712, 449.798, 52866.736 24/08/15,01:26:27,07,11,1, 11.9,1,1, 22.853, 10588.753, 449.823, 52866.780 24/08/15,01:26:27,08,11,1, 11.9,1,1, 22.853, 10588.730, 449.838, 52866.724 24/08/15,01:26:27,09,11,1, 11.9,1,1, 22.853, 10588.734, 449.846, 52866.740 24/08/15,01:26:27,10,11,1, 11.9,1,1, 22.853, 10588.742, 449.828, 52866.731 24/08/15,01:26:27,11,11,1, 11.9,1,1, 22.853, 10588.764, 449.833, 52866.736 24/08/15,01:26:27,12,11,1, 11.9,1,1, 22.853, 10588.761, 449.817, 52866.749 24/08/15,01:26:27,13,11,1, 11.9,1,1, 22.853, 10588.770, 449.818, 52866.716 24/08/15,01:26:27,14,11,1, 11.9,1,1, 22.853, 10588.766, 449.846, 52866.735 24/08/15,01:26:27,15,11,1, 11.9,1,1, 22.853, 10588.778, 449.831, 52866.723 24/08/15,01:26:27,16,11,1, 11.9,1,1, 22.853, 10588.770, 449.810, 52866.697 24/08/15,01:26:27,17,11,1, 11.9,1,1, 22.853, 10588.771, 449.829, 52866.712 24/08/15,01:26:27,18,11,1, 11.9,1,1, 22.853, 10588.775, 449.819, 52866.710 24/08/15,01:26:27,19,11,1, 11.9,1,1, 22.853, 10588.767, 449.817, 52866.712 24/08/15,01:26:28,00,09,1, 12.0,1,1, 22.848, 10588.760, 449.817, 52866.712 24/08/15,01:26:28,01,09,1, 12.0,1,1, 22.848, 10588.752, 449.830, 52866.704 24/08/15,01:26:28,02,09,1, 12.0,1,1, 22.848, 10588.765, 449.847, 52866.751 24/08/15,01:26:28,03,09,1, 12.0,1,1, 22.848, 10588.772, 449.808, 52866.670 24/08/15,01:26:28,04,09,1, 12.0,1,1, 22.848, 10588.741, 449.826, 52866.724 24/08/15,01:26:28,05,09,1, 12.0,1,1, 22.848, 10588.775, 449.824, 52866.737 24/08/15,01:26:28,06,09,1, 12.0,1,1, 22.848, 10588.755, 449.838, 52866.720 24/08/15,01:26:28,07,09,1, 12.0,1,1, 22.848, 10588.788, 449.852, 52866.755 24/08/15,01:26:28,08,09,1, 12.0,1,1, 22.848, 10588.770, 449.810, 52866.783 24/08/15,01:26:28,09,09,1, 12.0,1,1, 22.848, 10588.756, 449.826, 52866.790 24/08/15,01:26:28,10,09,1, 12.0,1,1, 22.848, 10588.762, 449.819, 52866.820 24/08/15,01:26:28,11,09,1, 12.0,1,1, 22.848, 10588.771, 449.831, 52866.721 24/08/15,01:26:28,12,09,1, 12.0,1,1, 22.848, 10588.738, 449.847, 52866.794 24/08/15,01:26:28,13,09,1, 12.0,1,1, 22.848, 10588.789, 449.829, 52866.743 24/08/15,01:26:28,14,09,1, 12.0,1,1, 22.848, 10588.793, 449.828, 52866.701 24/08/15,01:26:28,15,09,1, 12.0,1,1, 22.848, 10588.765, 449.810, 52866.749 24/08/15,01:26:28,16,09,1, 12.0,1,1, 22.848, 10588.761, 449.827, 52866.717 24/08/15,01:26:28,17,09,1, 12.0,1,1, 22.848, 10588.767, 449.811, 52866.785 24/08/15,01:26:28,18,09,1, 12.0,1,1, 22.848, 10588.763, 449.839, 52866.740 24/08/15,01:26:28,19,09,1, 12.0,1,1, 22.848, 10588.787, 449.816, 52866.718 24/08/15,01:26:29,00,10,1, 11.9,1,1, 22.849, 10588.785, 449.816, 52866.718 24/08/15,01:26:29,01,10,1, 11.9,1,1, 22.849, 10588.810, 449.819, 52866.746 24/08/15,01:26:29,02,10,1, 11.9,1,1, 22.849, 10588.774, 449.824, 52866.758 24/08/15,01:26:29,03,10,1, 11.9,1,1, 22.849, 10588.790, 449.822, 52866.746 24/08/15,01:26:29,04,10,1, 11.9,1,1, 22.849, 10588.796, 449.813, 52866.760 24/08/15,01:26:29,05,10,1, 11.9,1,1, 22.849, 10588.762, 449.842, 52866.766 24/08/15,01:26:29,06,10,1, 11.9,1,1, 22.849, 10588.788, 449.825, 52866.757 24/08/15,01:26:29,07,10,1, 11.9,1,1, 22.849, 10588.803, 449.818, 52866.770 24/08/15,01:26:29,08,10,1, 11.9,1,1, 22.849, 10588.807, 449.810, 52866.741 24/08/15,01:26:29,09,10,1, 11.9,1,1, 22.849, 10588.791, 449.833, 52866.826 24/08/15,01:26:29,10,10,1, 11.9,1,1, 22.849, 10588.794, 449.835, 52866.752 24/08/15,01:26:29,11,10,1, 11.9,1,1, 22.849, 10588.798, 449.855, 52866.715 24/08/15,01:26:29,12,10,1, 11.9,1,1, 22.849, 10588.805, 449.833, 52866.743 24/08/15,01:26:29,13,10,1, 11.9,1,1, 22.849, 10588.794, 449.822, 52866.747 24/08/15,01:26:29,14,10,1, 11.9,1,1, 22.849, 10588.796, 449.807, 52866.755 24/08/15,01:26:29,15,10,1, 11.9,1,1, 22.849, 10588.815, 449.832, 52866.747 24/08/15,01:26:29,16,10,1, 11.9,1,1, 22.849, 10588.809, 449.825, 52866.763 24/08/15,01:26:29,17,10,1, 11.9,1,1, 22.849, 10588.797, 449.813, 52866.697 24/08/15,01:26:29,18,10,1, 11.9,1,1, 22.849, 10588.842, 449.828, 52866.758 24/08/15,01:26:29,19,10,1, 11.9,1,1, 22.849, 10588.812, 449.828, 52866.751 24/08/15,01:26:30,00,10,1, 11.9,1,1, 22.846, 10588.810, 449.828, 52866.751 24/08/15,01:26:30,01,10,1, 11.9,1,1, 22.846, 10588.836, 449.803, 52866.741 24/08/15,01:26:30,02,10,1, 11.9,1,1, 22.846, 10588.815, 449.816, 52866.712 24/08/15,01:26:30,03,10,1, 11.9,1,1, 22.846, 10588.817, 449.817, 52866.771 24/08/15,01:26:30,04,10,1, 11.9,1,1, 22.846, 10588.814, 449.814, 52866.730 24/08/15,01:26:30,05,10,1, 11.9,1,1, 22.846, 10588.820, 449.806, 52866.726 24/08/15,01:26:30,06,10,1, 11.9,1,1, 22.846, 10588.818, 449.837, 52866.736 24/08/15,01:26:30,07,10,1, 11.9,1,1, 22.846, 10588.785, 449.822, 52866.740 24/08/15,01:26:30,08,10,1, 11.9,1,1, 22.846, 10588.832, 449.838, 52866.738 24/08/15,01:26:30,09,10,1, 11.9,1,1, 22.846, 10588.789, 449.803, 52866.763 24/08/15,01:26:30,10,10,1, 11.9,1,1, 22.846, 10588.830, 449.817, 52866.740 24/08/15,01:26:30,11,10,1, 11.9,1,1, 22.846, 10588.844, 449.784, 52866.713 24/08/15,01:26:30,12,10,1, 11.9,1,1, 22.846, 10588.817, 449.812, 52866.729 24/08/15,01:26:30,13,10,1, 11.9,1,1, 22.846, 10588.816, 449.820, 52866.750 24/08/15,01:26:30,14,10,1, 11.9,1,1, 22.846, 10588.825, 449.820, 52866.760 24/08/15,01:26:30,15,10,1, 11.9,1,1, 22.846, 10588.835, 449.835, 52866.745 24/08/15,01:26:30,16,10,1, 11.9,1,1, 22.846, 10588.812, 449.831, 52866.681 24/08/15,01:26:30,17,10,1, 11.9,1,1, 22.846, 10588.830, 449.829, 52866.744 24/08/15,01:26:30,18,10,1, 11.9,1,1, 22.846, 10588.834, 449.853, 52866.767 24/08/15,01:26:30,19,10,1, 11.9,1,1, 22.846, 10588.837, 449.833, 52866.740 24/08/15,01:26:31,00,10,1, 11.9,1,1, 22.851, 10588.835, 449.833, 52866.740 24/08/15,01:26:31,01,10,1, 11.9,1,1, 22.851, 10588.847, 449.821, 52866.779 24/08/15,01:26:31,02,10,1, 11.9,1,1, 22.851, 10588.848, 449.828, 52866.747 24/08/15,01:26:31,03,10,1, 11.9,1,1, 22.851, 10588.843, 449.820, 52866.736 24/08/15,01:26:31,04,10,1, 11.9,1,1, 22.851, 10588.868, 449.809, 52866.701 24/08/15,01:26:31,05,10,1, 11.9,1,1, 22.851, 10588.860, 449.857, 52866.767 24/08/15,01:26:31,06,10,1, 11.9,1,1, 22.851, 10588.832, 449.844, 52866.721 24/08/15,01:26:31,07,10,1, 11.9,1,1, 22.851, 10588.847, 449.803, 52866.714 24/08/15,01:26:31,08,10,1, 11.9,1,1, 22.851, 10588.829, 449.830, 52866.695 24/08/15,01:26:31,09,10,1, 11.9,1,1, 22.851, 10588.864, 449.824, 52866.751 24/08/15,01:26:31,10,10,1, 11.9,1,1, 22.851, 10588.840, 449.829, 52866.720 24/08/15,01:26:31,11,10,1, 11.9,1,1, 22.851, 10588.857, 449.834, 52866.708 24/08/15,01:26:31,12,10,1, 11.9,1,1, 22.851, 10588.835, 449.833, 52866.733 24/08/15,01:26:31,13,10,1, 11.9,1,1, 22.851, 10588.875, 449.810, 52866.714 24/08/15,01:26:31,14,10,1, 11.9,1,1, 22.851, 10588.872, 449.823, 52866.724 24/08/15,01:26:31,15,10,1, 11.9,1,1, 22.851, 10588.847, 449.816, 52866.747 24/08/15,01:26:31,16,10,1, 11.9,1,1, 22.851, 10588.886, 449.814, 52866.690 24/08/15,01:26:31,17,10,1, 11.9,1,1, 22.851, 10588.869, 449.796, 52866.714 24/08/15,01:26:31,18,10,1, 11.9,1,1, 22.851, 10588.846, 449.839, 52866.723 24/08/15,01:26:31,19,10,1, 11.9,1,1, 22.851, 10588.849, 449.824, 52866.754 24/08/15,01:26:32,00,10,1, 11.9,1,1, 22.847, 10588.844, 449.824, 52866.754 24/08/15,01:26:32,01,10,1, 11.9,1,1, 22.847, 10588.854, 449.792, 52866.716 24/08/15,01:26:32,02,10,1, 11.9,1,1, 22.847, 10588.844, 449.792, 52866.718 24/08/15,01:26:32,03,10,1, 11.9,1,1, 22.847, 10588.865, 449.796, 52866.689 24/08/15,01:26:32,04,10,1, 11.9,1,1, 22.847, 10588.847, 449.806, 52866.755 24/08/15,01:26:32,05,10,1, 11.9,1,1, 22.847, 10588.867, 449.832, 52866.699 24/08/15,01:26:32,06,10,1, 11.9,1,1, 22.847, 10588.861, 449.826, 52866.721 24/08/15,01:26:32,07,10,1, 11.9,1,1, 22.847, 10588.875, 449.801, 52866.724 24/08/15,01:26:32,08,10,1, 11.9,1,1, 22.847, 10588.883, 449.784, 52866.768 24/08/15,01:26:32,09,10,1, 11.9,1,1, 22.847, 10588.877, 449.815, 52866.760 24/08/15,01:26:32,10,10,1, 11.9,1,1, 22.847, 10588.874, 449.810, 52866.741 24/08/15,01:26:32,11,10,1, 11.9,1,1, 22.847, 10588.872, 449.810, 52866.741 24/08/15,01:26:32,12,10,1, 11.9,1,1, 22.847, 10588.894, 449.822, 52866.717 24/08/15,01:26:32,13,10,1, 11.9,1,1, 22.847, 10588.873, 449.809, 52866.721 24/08/15,01:26:32,14,10,1, 11.9,1,1, 22.847, 10588.878, 449.781, 52866.659 24/08/15,01:26:32,15,10,1, 11.9,1,1, 22.847, 10588.875, 449.796, 52866.682 24/08/15,01:26:32,16,10,1, 11.9,1,1, 22.847, 10588.891, 449.821, 52866.717 24/08/15,01:26:32,17,10,1, 11.9,1,1, 22.847, 10588.892, 449.808, 52866.714 24/08/15,01:26:32,18,10,1, 11.9,1,1, 22.847, 10588.885, 449.829, 52866.828 24/08/15,01:26:32,19,10,1, 11.9,1,1, 22.847, 10588.900, 449.808, 52866.768 24/08/15,01:26:33,00,10,1, 11.8,1,1, 22.855, 10588.894, 449.808, 52866.768 24/08/15,01:26:33,01,10,1, 11.8,1,1, 22.855, 10588.853, 449.822, 52866.777 24/08/15,01:26:33,02,10,1, 11.8,1,1, 22.855, 10588.873, 449.797, 52866.817 24/08/15,01:26:33,03,10,1, 11.8,1,1, 22.855, 10588.901, 449.820, 52866.793 24/08/15,01:26:33,04,10,1, 11.8,1,1, 22.855, 10588.906, 449.798, 52866.740 24/08/15,01:26:33,05,10,1, 11.8,1,1, 22.855, 10588.916, 449.822, 52866.717 24/08/15,01:26:33,06,10,1, 11.8,1,1, 22.855, 10588.909, 449.815, 52866.713 24/08/15,01:26:33,07,10,1, 11.8,1,1, 22.855, 10588.857, 449.787, 52866.744 24/08/15,01:26:33,08,10,1, 11.8,1,1, 22.855, 10588.885, 449.803, 52866.685 24/08/15,01:26:33,09,10,1, 11.8,1,1, 22.855, 10588.919, 449.816, 52866.677 24/08/15,01:26:33,10,10,1, 11.8,1,1, 22.855, 10588.885, 449.801, 52866.724 24/08/15,01:26:33,11,10,1, 11.8,1,1, 22.855, 10588.919, 449.813, 52866.728 24/08/15,01:26:33,12,10,1, 11.8,1,1, 22.855, 10588.884, 449.811, 52866.767 24/08/15,01:26:33,13,10,1, 11.8,1,1, 22.855, 10588.894, 449.811, 52866.771 24/08/15,01:26:33,14,10,1, 11.8,1,1, 22.855, 10588.893, 449.761, 52866.695 24/08/15,01:26:33,15,10,1, 11.8,1,1, 22.855, 10588.899, 449.800, 52866.712 24/08/15,01:26:33,16,10,1, 11.8,1,1, 22.855, 10588.931, 449.826, 52866.755 24/08/15,01:26:33,17,10,1, 11.8,1,1, 22.855, 10588.870, 449.792, 52866.702 24/08/15,01:26:33,18,10,1, 11.8,1,1, 22.855, 10588.912, 449.819, 52866.738 24/08/15,01:26:33,19,10,1, 11.8,1,1, 22.855, 10588.895, 449.798, 52866.735 24/08/15,01:26:34,00,09,1, 12.0,1,1, 22.850, 10588.894, 449.798, 52866.735 24/08/15,01:26:34,01,09,1, 12.0,1,1, 22.850, 10588.931, 449.788, 52866.687 24/08/15,01:26:34,02,09,1, 12.0,1,1, 22.850, 10588.922, 449.791, 52866.689 24/08/15,01:26:34,03,09,1, 12.0,1,1, 22.850, 10588.938, 449.802, 52866.636 24/08/15,01:26:34,04,09,1, 12.0,1,1, 22.850, 10588.937, 449.806, 52866.737 24/08/15,01:26:34,05,09,1, 12.0,1,1, 22.850, 10588.927, 449.781, 52866.683 24/08/15,01:26:34,06,09,1, 12.0,1,1, 22.850, 10588.948, 449.800, 52866.668 24/08/15,01:26:34,07,09,1, 12.0,1,1, 22.850, 10588.945, 449.803, 52866.697 24/08/15,01:26:34,08,09,1, 12.0,1,1, 22.850, 10588.935, 449.783, 52866.744 24/08/15,01:26:34,09,09,1, 12.0,1,1, 22.850, 10588.924, 449.792, 52866.686 24/08/15,01:26:34,10,09,1, 12.0,1,1, 22.850, 10588.936, 449.776, 52866.725 24/08/15,01:26:34,11,09,1, 12.0,1,1, 22.850, 10588.958, 449.797, 52866.683 24/08/15,01:26:34,12,09,1, 12.0,1,1, 22.850, 10588.929, 449.817, 52866.788 24/08/15,01:26:34,13,09,1, 12.0,1,1, 22.850, 10588.943, 449.797, 52866.769 24/08/15,01:26:34,14,09,1, 12.0,1,1, 22.850, 10588.951, 449.800, 52866.733 24/08/15,01:26:34,15,09,1, 12.0,1,1, 22.850, 10588.969, 449.815, 52866.742 24/08/15,01:26:34,16,09,1, 12.0,1,1, 22.850, 10588.935, 449.786, 52866.642 24/08/15,01:26:34,17,09,1, 12.0,1,1, 22.850, 10588.956, 449.797, 52866.665 24/08/15,01:26:34,18,09,1, 12.0,1,1, 22.850, 10588.986, 449.794, 52866.737 24/08/15,01:26:34,19,09,1, 12.0,1,1, 22.850, 10588.987, 449.793, 52866.715 24/08/15,01:26:35,00,10,1, 12.0,1,1, 22.849, 10588.986, 449.793, 52866.715 24/08/15,01:26:35,01,10,1, 12.0,1,1, 22.849, 10588.958, 449.801, 52866.735 24/08/15,01:26:35,02,10,1, 12.0,1,1, 22.849, 10588.965, 449.831, 52866.704 24/08/15,01:26:35,03,10,1, 12.0,1,1, 22.849, 10588.967, 449.812, 52866.713 24/08/15,01:26:35,04,10,1, 12.0,1,1, 22.849, 10588.971, 449.814, 52866.767 24/08/15,01:26:35,05,10,1, 12.0,1,1, 22.849, 10588.959, 449.805, 52866.745 24/08/15,01:26:35,06,10,1, 12.0,1,1, 22.849, 10588.970, 449.764, 52866.725 24/08/15,01:26:35,07,10,1, 12.0,1,1, 22.849, 10588.940, 449.787, 52866.723 24/08/15,01:26:35,08,10,1, 12.0,1,1, 22.849, 10588.979, 449.781, 52866.726 24/08/15,01:26:35,09,10,1, 12.0,1,1, 22.849, 10588.980, 449.794, 52866.801 24/08/15,01:26:35,10,10,1, 12.0,1,1, 22.849, 10588.973, 449.806, 52866.749 24/08/15,01:26:35,11,10,1, 12.0,1,1, 22.849, 10588.989, 449.793, 52866.716 24/08/15,01:26:35,12,10,1, 12.0,1,1, 22.849, 10588.957, 449.788, 52866.793 24/08/15,01:26:35,13,10,1, 12.0,1,1, 22.849, 10589.001, 449.777, 52866.756 24/08/15,01:26:35,14,10,1, 12.0,1,1, 22.849, 10588.992, 449.779, 52866.660 24/08/15,01:26:35,15,10,1, 12.0,1,1, 22.849, 10588.997, 449.790, 52866.750 24/08/15,01:26:35,16,10,1, 12.0,1,1, 22.849, 10588.989, 449.774, 52866.719 24/08/15,01:26:35,17,10,1, 12.0,1,1, 22.849, 10588.990, 449.800, 52866.759 24/08/15,01:26:35,18,10,1, 12.0,1,1, 22.849, 10589.012, 449.785, 52866.754 24/08/15,01:26:35,19,10,1, 12.0,1,1, 22.849, 10588.982, 449.796, 52866.740 24/08/15,01:26:36,00,09,1, 11.9,1,1, 22.847, 10588.977, 449.796, 52866.740 24/08/15,01:26:36,01,09,1, 11.9,1,1, 22.847, 10588.996, 449.783, 52866.792 24/08/15,01:26:36,02,09,1, 11.9,1,1, 22.847, 10589.000, 449.791, 52866.720 24/08/15,01:26:36,03,09,1, 11.9,1,1, 22.847, 10589.003, 449.789, 52866.761 24/08/15,01:26:36,04,09,1, 11.9,1,1, 22.847, 10588.996, 449.773, 52866.736 24/08/15,01:26:36,05,09,1, 11.9,1,1, 22.847, 10588.985, 449.795, 52866.780 24/08/15,01:26:36,06,09,1, 11.9,1,1, 22.847, 10588.978, 449.820, 52866.710 24/08/15,01:26:36,07,09,1, 11.9,1,1, 22.847, 10589.005, 449.816, 52866.775 24/08/15,01:26:36,08,09,1, 11.9,1,1, 22.847, 10589.019, 449.785, 52866.755 24/08/15,01:26:36,09,09,1, 11.9,1,1, 22.847, 10589.017, 449.773, 52866.693 24/08/15,01:26:36,10,09,1, 11.9,1,1, 22.847, 10589.003, 449.796, 52866.759 24/08/15,01:26:36,11,09,1, 11.9,1,1, 22.847, 10589.017, 449.789, 52866.732 24/08/15,01:26:36,12,09,1, 11.9,1,1, 22.847, 10588.984, 449.809, 52866.789 24/08/15,01:26:36,13,09,1, 11.9,1,1, 22.847, 10589.030, 449.808, 52866.688 24/08/15,01:26:36,14,09,1, 11.9,1,1, 22.847, 10589.002, 449.802, 52866.757 24/08/15,01:26:36,15,09,1, 11.9,1,1, 22.847, 10588.996, 449.795, 52866.751 24/08/15,01:26:36,16,09,1, 11.9,1,1, 22.847, 10589.017, 449.820, 52866.780 24/08/15,01:26:36,17,09,1, 11.9,1,1, 22.847, 10589.016, 449.807, 52866.782 24/08/15,01:26:36,18,09,1, 11.9,1,1, 22.847, 10589.005, 449.786, 52866.718 24/08/15,01:26:36,19,09,1, 11.9,1,1, 22.847, 10588.999, 449.821, 52866.781 24/08/15,01:26:37,00,08,1, 11.9,1,1, 22.845, 10588.994, 449.821, 52866.781 24/08/15,01:26:37,01,08,1, 11.9,1,1, 22.845, 10589.039, 449.815, 52866.738 24/08/15,01:26:37,02,08,1, 11.9,1,1, 22.845, 10589.012, 449.798, 52866.759 24/08/15,01:26:37,03,08,1, 11.9,1,1, 22.845, 10589.027, 449.810, 52866.708 24/08/15,01:26:37,04,08,1, 11.9,1,1, 22.845, 10589.022, 449.809, 52866.748 24/08/15,01:26:37,05,08,1, 11.9,1,1, 22.845, 10589.034, 449.809, 52866.778 24/08/15,01:26:37,06,08,1, 11.9,1,1, 22.845, 10589.041, 449.802, 52866.813 24/08/15,01:26:37,07,08,1, 11.9,1,1, 22.845, 10589.032, 449.813, 52866.750 24/08/15,01:26:37,08,08,1, 11.9,1,1, 22.845, 10589.023, 449.780, 52866.754 24/08/15,01:26:37,09,08,1, 11.9,1,1, 22.845, 10589.033, 449.800, 52866.792 24/08/15,01:26:37,10,08,1, 11.9,1,1, 22.845, 10589.061, 449.807, 52866.804 24/08/15,01:26:37,11,08,1, 11.9,1,1, 22.845, 10589.060, 449.793, 52866.807 24/08/15,01:26:37,12,08,1, 11.9,1,1, 22.845, 10589.056, 449.825, 52866.797 24/08/15,01:26:37,13,08,1, 11.9,1,1, 22.845, 10589.051, 449.804, 52866.773 24/08/15,01:26:37,14,08,1, 11.9,1,1, 22.845, 10589.053, 449.814, 52866.767 24/08/15,01:26:37,15,08,1, 11.9,1,1, 22.845, 10589.065, 449.780, 52866.711 24/08/15,01:26:37,16,08,1, 11.9,1,1, 22.845, 10589.042, 449.800, 52866.803 24/08/15,01:26:37,17,08,1, 11.9,1,1, 22.845, 10589.070, 449.795, 52866.746 24/08/15,01:26:37,18,08,1, 11.9,1,1, 22.845, 10589.055, 449.780, 52866.771 24/08/15,01:26:37,19,08,1, 11.9,1,1, 22.845, 10589.068, 449.809, 52866.790 24/08/15,01:26:38,00,10,1, 11.9,1,1, 22.847, 10589.061, 449.809, 52866.790 24/08/15,01:26:38,01,10,1, 11.9,1,1, 22.847, 10589.086, 449.785, 52866.732 24/08/15,01:26:38,02,10,1, 11.9,1,1, 22.847, 10589.074, 449.796, 52866.733 24/08/15,01:26:38,03,10,1, 11.9,1,1, 22.847, 10589.043, 449.776, 52866.807 24/08/15,01:26:38,04,10,1, 11.9,1,1, 22.847, 10589.083, 449.776, 52866.727 24/08/15,01:26:38,05,10,1, 11.9,1,1, 22.847, 10589.068, 449.788, 52866.741 24/08/15,01:26:38,06,10,1, 11.9,1,1, 22.847, 10589.068, 449.800, 52866.764 24/08/15,01:26:38,07,10,1, 11.9,1,1, 22.847, 10589.077, 449.783, 52866.776 24/08/15,01:26:38,08,10,1, 11.9,1,1, 22.847, 10589.097, 449.807, 52866.762 24/08/15,01:26:38,09,10,1, 11.9,1,1, 22.847, 10589.054, 449.781, 52866.746 24/08/15,01:26:38,10,10,1, 11.9,1,1, 22.847, 10589.088, 449.796, 52866.740 24/08/15,01:26:38,11,10,1, 11.9,1,1, 22.847, 10589.081, 449.780, 52866.711 24/08/15,01:26:38,12,10,1, 11.9,1,1, 22.847, 10589.078, 449.809, 52866.775 24/08/15,01:26:38,13,10,1, 11.9,1,1, 22.847, 10589.064, 449.796, 52866.758 24/08/15,01:26:38,14,10,1, 11.9,1,1, 22.847, 10589.056, 449.808, 52866.737 24/08/15,01:26:38,15,10,1, 11.9,1,1, 22.847, 10589.047, 449.798, 52866.738 24/08/15,01:26:38,16,10,1, 11.9,1,1, 22.847, 10589.086, 449.806, 52866.693 24/08/15,01:26:38,17,10,1, 11.9,1,1, 22.847, 10589.047, 449.790, 52866.748 24/08/15,01:26:38,18,10,1, 11.9,1,1, 22.847, 10589.061, 449.801, 52866.715 24/08/15,01:26:38,19,10,1, 11.9,1,1, 22.847, 10589.067, 449.804, 52866.764 24/08/15,01:26:39,00,08,1, 11.9,1,1, 22.848, 10589.061, 449.804, 52866.764 24/08/15,01:26:39,01,08,1, 11.9,1,1, 22.848, 10589.063, 449.781, 52866.731 24/08/15,01:26:39,02,08,1, 11.9,1,1, 22.848, 10589.075, 449.794, 52866.702 24/08/15,01:26:39,03,08,1, 11.9,1,1, 22.848, 10589.082, 449.777, 52866.651 24/08/15,01:26:39,04,08,1, 11.9,1,1, 22.848, 10589.085, 449.794, 52866.765 24/08/15,01:26:39,05,08,1, 11.9,1,1, 22.848, 10589.085, 449.797, 52866.789 24/08/15,01:26:39,06,08,1, 11.9,1,1, 22.848, 10589.084, 449.799, 52866.687 24/08/15,01:26:39,07,08,1, 11.9,1,1, 22.848, 10589.094, 449.793, 52866.740 24/08/15,01:26:39,08,08,1, 11.9,1,1, 22.848, 10589.084, 449.775, 52866.767 24/08/15,01:26:39,09,08,1, 11.9,1,1, 22.848, 10589.093, 449.805, 52866.749 24/08/15,01:26:39,10,08,1, 11.9,1,1, 22.848, 10589.113, 449.780, 52866.693 24/08/15,01:26:39,11,08,1, 11.9,1,1, 22.848, 10589.110, 449.797, 52866.773 24/08/15,01:26:39,12,08,1, 11.9,1,1, 22.848, 10589.103, 449.794, 52866.720 24/08/15,01:26:39,13,08,1, 11.9,1,1, 22.848, 10589.106, 449.791, 52866.736 24/08/15,01:26:39,14,08,1, 11.9,1,1, 22.848, 10589.109, 449.782, 52866.766 24/08/15,01:26:39,15,08,1, 11.9,1,1, 22.848, 10589.110, 449.802, 52866.783 24/08/15,01:26:39,16,08,1, 11.9,1,1, 22.848, 10589.098, 449.763, 52866.788 24/08/15,01:26:39,17,08,1, 11.9,1,1, 22.848, 10589.075, 449.791, 52866.795 24/08/15,01:26:39,18,08,1, 11.9,1,1, 22.848, 10589.107, 449.788, 52866.803 24/08/15,01:26:39,19,08,1, 11.9,1,1, 22.848, 10589.115, 449.782, 52866.768 24/08/15,01:26:40,00,08,1, 11.9,1,1, 22.849, 10589.111, 449.782, 52866.768 24/08/15,01:26:40,01,08,1, 11.9,1,1, 22.849, 10589.104, 449.802, 52866.803 24/08/15,01:26:40,02,08,1, 11.9,1,1, 22.849, 10589.128, 449.801, 52866.773 24/08/15,01:26:40,03,08,1, 11.9,1,1, 22.849, 10589.113, 449.800, 52866.776 24/08/15,01:26:40,04,08,1, 11.9,1,1, 22.849, 10589.101, 449.752, 52866.694 24/08/15,01:26:40,05,08,1, 11.9,1,1, 22.849, 10589.089, 449.785, 52866.689 24/08/15,01:26:40,06,08,1, 11.9,1,1, 22.849, 10589.122, 449.778, 52866.817 24/08/15,01:26:40,07,08,1, 11.9,1,1, 22.849, 10589.117, 449.783, 52866.734 24/08/15,01:26:40,08,08,1, 11.9,1,1, 22.849, 10589.139, 449.793, 52866.721 24/08/15,01:26:40,09,08,1, 11.9,1,1, 22.849, 10589.133, 449.775, 52866.693 24/08/15,01:26:40,10,08,1, 11.9,1,1, 22.849, 10589.119, 449.800, 52866.847 24/08/15,01:26:40,11,08,1, 11.9,1,1, 22.849, 10589.139, 449.762, 52866.751 24/08/15,01:26:40,12,08,1, 11.9,1,1, 22.849, 10589.116, 449.776, 52866.769 24/08/15,01:26:40,13,08,1, 11.9,1,1, 22.849, 10589.143, 449.760, 52866.724 24/08/15,01:26:40,14,08,1, 11.9,1,1, 22.849, 10589.164, 449.803, 52866.862 24/08/15,01:26:40,15,08,1, 11.9,1,1, 22.849, 10589.141, 449.810, 52866.846 24/08/15,01:26:40,16,08,1, 11.9,1,1, 22.849, 10589.127, 449.794, 52866.826 24/08/15,01:26:40,17,08,1, 11.9,1,1, 22.849, 10589.161, 449.764, 52866.721 24/08/15,01:26:40,18,08,1, 11.9,1,1, 22.849, 10589.161, 449.805, 52866.732 24/08/15,01:26:40,19,08,1, 11.9,1,1, 22.849, 10589.141, 449.787, 52866.825 24/08/15,01:26:41,00,08,1, 12.0,1,1, 22.846, 10589.136, 449.787, 52866.825 24/08/15,01:26:41,01,08,1, 12.0,1,1, 22.846, 10589.134, 449.791, 52866.783 24/08/15,01:26:41,02,08,1, 12.0,1,1, 22.846, 10589.163, 449.782, 52866.744 24/08/15,01:26:41,03,08,1, 12.0,1,1, 22.846, 10589.146, 449.796, 52866.770 24/08/15,01:26:41,04,08,1, 12.0,1,1, 22.846, 10589.163, 449.765, 52866.733 24/08/15,01:26:41,05,08,1, 12.0,1,1, 22.846, 10589.178, 449.784, 52866.706 24/08/15,01:26:41,06,08,1, 12.0,1,1, 22.846, 10589.166, 449.788, 52866.768 24/08/15,01:26:41,07,08,1, 12.0,1,1, 22.846, 10589.154, 449.786, 52866.768 24/08/15,01:26:41,08,08,1, 12.0,1,1, 22.846, 10589.173, 449.808, 52866.771 24/08/15,01:26:41,09,08,1, 12.0,1,1, 22.846, 10589.171, 449.788, 52866.804 24/08/15,01:26:41,10,08,1, 12.0,1,1, 22.846, 10589.172, 449.778, 52866.769 24/08/15,01:26:41,11,08,1, 12.0,1,1, 22.846, 10589.175, 449.784, 52866.777 24/08/15,01:26:41,12,08,1, 12.0,1,1, 22.846, 10589.192, 449.769, 52866.750 24/08/15,01:26:41,13,08,1, 12.0,1,1, 22.846, 10589.196, 449.784, 52866.722 24/08/15,01:26:41,14,08,1, 12.0,1,1, 22.846, 10589.162, 449.754, 52866.741 24/08/15,01:26:41,15,08,1, 12.0,1,1, 22.846, 10589.182, 449.772, 52866.732 24/08/15,01:26:41,16,08,1, 12.0,1,1, 22.846, 10589.190, 449.770, 52866.715 24/08/15,01:26:41,17,08,1, 12.0,1,1, 22.846, 10589.188, 449.813, 52866.843 24/08/15,01:26:41,18,08,1, 12.0,1,1, 22.846, 10589.179, 449.784, 52866.776 24/08/15,01:26:41,19,08,1, 12.0,1,1, 22.846, 10589.204, 449.784, 52866.828 24/08/15,01:26:42,00,08,1, 11.9,1,1, 22.850, 10589.203, 449.784, 52866.828 24/08/15,01:26:42,01,08,1, 11.9,1,1, 22.850, 10589.207, 449.785, 52866.809 24/08/15,01:26:42,02,08,1, 11.9,1,1, 22.850, 10589.190, 449.777, 52866.784 24/08/15,01:26:42,03,08,1, 11.9,1,1, 22.850, 10589.196, 449.775, 52866.737 24/08/15,01:26:42,04,08,1, 11.9,1,1, 22.850, 10589.207, 449.786, 52866.806 24/08/15,01:26:42,05,08,1, 11.9,1,1, 22.850, 10589.203, 449.795, 52866.802 24/08/15,01:26:42,06,08,1, 11.9,1,1, 22.850, 10589.218, 449.785, 52866.765 24/08/15,01:26:42,07,08,1, 11.9,1,1, 22.850, 10589.203, 449.778, 52866.816 24/08/15,01:26:42,08,08,1, 11.9,1,1, 22.850, 10589.193, 449.781, 52866.811 24/08/15,01:26:42,09,08,1, 11.9,1,1, 22.850, 10589.194, 449.769, 52866.766 24/08/15,01:26:42,10,08,1, 11.9,1,1, 22.850, 10589.186, 449.776, 52866.740 24/08/15,01:26:42,11,08,1, 11.9,1,1, 22.850, 10589.201, 449.754, 52866.779 24/08/15,01:26:42,12,08,1, 11.9,1,1, 22.850, 10589.188, 449.766, 52866.757 24/08/15,01:26:42,13,08,1, 11.9,1,1, 22.850, 10589.217, 449.756, 52866.756 24/08/15,01:26:42,14,08,1, 11.9,1,1, 22.850, 10589.239, 449.765, 52866.780 24/08/15,01:26:42,15,08,1, 11.9,1,1, 22.850, 10589.202, 449.760, 52866.791 24/08/15,01:26:42,16,08,1, 11.9,1,1, 22.850, 10589.196, 449.776, 52866.759 24/08/15,01:26:42,17,08,1, 11.9,1,1, 22.850, 10589.209, 449.769, 52866.806 24/08/15,01:26:42,18,08,1, 11.9,1,1, 22.850, 10589.222, 449.776, 52866.797 24/08/15,01:26:42,19,08,1, 11.9,1,1, 22.850, 10589.223, 449.778, 52866.756 24/08/15,01:26:43,00,10,1, 11.9,1,1, 22.845, 10589.219, 449.778, 52866.756 24/08/15,01:26:43,01,10,1, 11.9,1,1, 22.845, 10589.232, 449.787, 52866.784 24/08/15,01:26:43,02,10,1, 11.9,1,1, 22.845, 10589.243, 449.768, 52866.772 24/08/15,01:26:43,03,10,1, 11.9,1,1, 22.845, 10589.229, 449.762, 52866.767 24/08/15,01:26:43,04,10,1, 11.9,1,1, 22.845, 10589.213, 449.776, 52866.796 24/08/15,01:26:43,05,10,1, 11.9,1,1, 22.845, 10589.228, 449.783, 52866.777 24/08/15,01:26:43,06,10,1, 11.9,1,1, 22.845, 10589.228, 449.778, 52866.761 24/08/15,01:26:43,07,10,1, 11.9,1,1, 22.845, 10589.225, 449.791, 52866.777 24/08/15,01:26:43,08,10,1, 11.9,1,1, 22.845, 10589.222, 449.772, 52866.747 24/08/15,01:26:43,09,10,1, 11.9,1,1, 22.845, 10589.241, 449.739, 52866.793 24/08/15,01:26:43,10,10,1, 11.9,1,1, 22.845, 10589.224, 449.729, 52866.754 24/08/15,01:26:43,11,10,1, 11.9,1,1, 22.845, 10589.260, 449.762, 52866.771 24/08/15,01:26:43,12,10,1, 11.9,1,1, 22.845, 10589.267, 449.757, 52866.796 24/08/15,01:26:43,13,10,1, 11.9,1,1, 22.845, 10589.246, 449.748, 52866.770 24/08/15,01:26:43,14,10,1, 11.9,1,1, 22.845, 10589.271, 449.773, 52866.754 24/08/15,01:26:43,15,10,1, 11.9,1,1, 22.845, 10589.241, 449.764, 52866.792 24/08/15,01:26:43,16,10,1, 11.9,1,1, 22.845, 10589.253, 449.764, 52866.724 24/08/15,01:26:43,17,10,1, 11.9,1,1, 22.845, 10589.218, 449.782, 52866.741 24/08/15,01:26:43,18,10,1, 11.9,1,1, 22.845, 10589.257, 449.775, 52866.761 24/08/15,01:26:43,19,10,1, 11.9,1,1, 22.845, 10589.243, 449.766, 52866.769 24/08/15,01:26:44,00,10,1, 11.9,1,1, 22.846, 10589.236, 449.766, 52866.769 24/08/15,01:26:44,01,10,1, 11.9,1,1, 22.846, 10589.259, 449.744, 52866.777 24/08/15,01:26:44,02,10,1, 11.9,1,1, 22.846, 10589.259, 449.760, 52866.771 24/08/15,01:26:44,03,10,1, 11.9,1,1, 22.846, 10589.262, 449.749, 52866.741 24/08/15,01:26:44,04,10,1, 11.9,1,1, 22.846, 10589.271, 449.760, 52866.735 24/08/15,01:26:44,05,10,1, 11.9,1,1, 22.846, 10589.245, 449.756, 52866.758 24/08/15,01:26:44,06,10,1, 11.9,1,1, 22.846, 10589.263, 449.769, 52866.760 24/08/15,01:26:44,07,10,1, 11.9,1,1, 22.846, 10589.275, 449.738, 52866.770 24/08/15,01:26:44,08,10,1, 11.9,1,1, 22.846, 10589.256, 449.773, 52866.793 24/08/15,01:26:44,09,10,1, 11.9,1,1, 22.846, 10589.270, 449.735, 52866.787 24/08/15,01:26:44,10,10,1, 11.9,1,1, 22.846, 10589.256, 449.757, 52866.785 24/08/15,01:26:44,11,10,1, 11.9,1,1, 22.846, 10589.280, 449.753, 52866.809 24/08/15,01:26:44,12,10,1, 11.9,1,1, 22.846, 10589.262, 449.739, 52866.751 24/08/15,01:26:44,13,10,1, 11.9,1,1, 22.846, 10589.267, 449.734, 52866.754 24/08/15,01:26:44,14,10,1, 11.9,1,1, 22.846, 10589.271, 449.783, 52866.767 24/08/15,01:26:44,15,10,1, 11.9,1,1, 22.846, 10589.275, 449.744, 52866.795 24/08/15,01:26:44,16,10,1, 11.9,1,1, 22.846, 10589.253, 449.752, 52866.769 24/08/15,01:26:44,17,10,1, 11.9,1,1, 22.846, 10589.292, 449.730, 52866.747 24/08/15,01:26:44,18,10,1, 11.9,1,1, 22.846, 10589.287, 449.760, 52866.796 24/08/15,01:26:44,19,10,1, 11.9,1,1, 22.846, 10589.313, 449.780, 52866.777 24/08/15,01:26:45,00,11,1, 11.9,1,1, 22.848, 10589.311, 449.780, 52866.777 24/08/15,01:26:45,01,11,1, 11.9,1,1, 22.848, 10589.258, 449.760, 52866.792 24/08/15,01:26:45,02,11,1, 11.9,1,1, 22.848, 10589.282, 449.746, 52866.758 24/08/15,01:26:45,03,11,1, 11.9,1,1, 22.848, 10589.301, 449.777, 52866.754 24/08/15,01:26:45,04,11,1, 11.9,1,1, 22.848, 10589.292, 449.755, 52866.758 24/08/15,01:26:45,05,11,1, 11.9,1,1, 22.848, 10589.280, 449.723, 52866.759 24/08/15,01:26:45,06,11,1, 11.9,1,1, 22.848, 10589.303, 449.736, 52866.761 24/08/15,01:26:45,07,11,1, 11.9,1,1, 22.848, 10589.291, 449.747, 52866.750 24/08/15,01:26:45,08,11,1, 11.9,1,1, 22.848, 10589.304, 449.755, 52866.770 24/08/15,01:26:45,09,11,1, 11.9,1,1, 22.848, 10589.302, 449.759, 52866.775 24/08/15,01:26:45,10,11,1, 11.9,1,1, 22.848, 10589.313, 449.760, 52866.779 24/08/15,01:26:45,11,11,1, 11.9,1,1, 22.848, 10589.306, 449.767, 52866.774 24/08/15,01:26:45,12,11,1, 11.9,1,1, 22.848, 10589.298, 449.752, 52866.752 24/08/15,01:26:45,13,11,1, 11.9,1,1, 22.848, 10589.328, 449.763, 52866.809 24/08/15,01:26:45,14,11,1, 11.9,1,1, 22.848, 10589.340, 449.776, 52866.794 24/08/15,01:26:45,15,11,1, 11.9,1,1, 22.848, 10589.305, 449.774, 52866.809 24/08/15,01:26:45,16,11,1, 11.9,1,1, 22.848, 10589.305, 449.760, 52866.758 24/08/15,01:26:45,17,11,1, 11.9,1,1, 22.848, 10589.331, 449.771, 52866.797 24/08/15,01:26:45,18,11,1, 11.9,1,1, 22.848, 10589.322, 449.763, 52866.755 24/08/15,01:26:45,19,11,1, 11.9,1,1, 22.848, 10589.323, 449.770, 52866.816 24/08/15,01:26:46,00,11,1, 11.9,1,1, 22.845, 10589.319, 449.770, 52866.816 24/08/15,01:26:46,01,11,1, 11.9,1,1, 22.845, 10589.335, 449.770, 52866.774 24/08/15,01:26:46,02,11,1, 11.9,1,1, 22.845, 10589.342, 449.752, 52866.779 24/08/15,01:26:46,03,11,1, 11.9,1,1, 22.845, 10589.313, 449.746, 52866.757 24/08/15,01:26:46,04,11,1, 11.9,1,1, 22.845, 10589.306, 449.742, 52866.749 24/08/15,01:26:46,05,11,1, 11.9,1,1, 22.845, 10589.330, 449.738, 52866.718 24/08/15,01:26:46,06,11,1, 11.9,1,1, 22.845, 10589.303, 449.735, 52866.816 24/08/15,01:26:46,07,11,1, 11.9,1,1, 22.845, 10589.319, 449.775, 52866.793 24/08/15,01:26:46,08,11,1, 11.9,1,1, 22.845, 10589.343, 449.748, 52866.716 24/08/15,01:26:46,09,11,1, 11.9,1,1, 22.845, 10589.335, 449.739, 52866.761 24/08/15,01:26:46,10,11,1, 11.9,1,1, 22.845, 10589.319, 449.751, 52866.739 24/08/15,01:26:46,11,11,1, 11.9,1,1, 22.845, 10589.318, 449.751, 52866.784 24/08/15,01:26:46,12,11,1, 11.9,1,1, 22.845, 10589.338, 449.758, 52866.777 24/08/15,01:26:46,13,11,1, 11.9,1,1, 22.845, 10589.368, 449.750, 52866.779 24/08/15,01:26:46,14,11,1, 11.9,1,1, 22.845, 10589.339, 449.756, 52866.816 24/08/15,01:26:46,15,11,1, 11.9,1,1, 22.845, 10589.352, 449.740, 52866.763 24/08/15,01:26:46,16,11,1, 11.9,1,1, 22.845, 10589.339, 449.764, 52866.779 24/08/15,01:26:46,17,11,1, 11.9,1,1, 22.845, 10589.339, 449.756, 52866.792 24/08/15,01:26:46,18,11,1, 11.9,1,1, 22.845, 10589.336, 449.748, 52866.783 24/08/15,01:26:46,19,11,1, 11.9,1,1, 22.845, 10589.345, 449.757, 52866.810 24/08/15,01:26:47,00,09,1, 11.9,1,1, 22.848, 10589.345, 449.757, 52866.810 24/08/15,01:26:47,01,09,1, 11.9,1,1, 22.848, 10589.358, 449.770, 52866.862 24/08/15,01:26:47,02,09,1, 11.9,1,1, 22.848, 10589.362, 449.770, 52866.770 24/08/15,01:26:47,03,09,1, 11.9,1,1, 22.848, 10589.357, 449.748, 52866.793 24/08/15,01:26:47,04,09,1, 11.9,1,1, 22.848, 10589.380, 449.778, 52866.810 24/08/15,01:26:47,05,09,1, 11.9,1,1, 22.848, 10589.378, 449.791, 52866.796 24/08/15,01:26:47,06,09,1, 11.9,1,1, 22.848, 10589.386, 449.770, 52866.792 24/08/15,01:26:47,07,09,1, 11.9,1,1, 22.848, 10589.364, 449.741, 52866.793 24/08/15,01:26:47,08,09,1, 11.9,1,1, 22.848, 10589.369, 449.761, 52866.806 24/08/15,01:26:47,09,09,1, 11.9,1,1, 22.848, 10589.390, 449.732, 52866.805 24/08/15,01:26:47,10,09,1, 11.9,1,1, 22.848, 10589.381, 449.733, 52866.726 24/08/15,01:26:47,11,09,1, 11.9,1,1, 22.848, 10589.373, 449.762, 52866.789 24/08/15,01:26:47,12,09,1, 11.9,1,1, 22.848, 10589.400, 449.754, 52866.785 24/08/15,01:26:47,13,09,1, 11.9,1,1, 22.848, 10589.398, 449.761, 52866.818 24/08/15,01:26:47,14,09,1, 11.9,1,1, 22.848, 10589.412, 449.752, 52866.765 24/08/15,01:26:47,15,09,1, 11.9,1,1, 22.848, 10589.407, 449.771, 52866.794 24/08/15,01:26:47,16,09,1, 11.9,1,1, 22.848, 10589.408, 449.763, 52866.823 24/08/15,01:26:47,17,09,1, 11.9,1,1, 22.848, 10589.403, 449.740, 52866.812 24/08/15,01:26:47,18,09,1, 11.9,1,1, 22.848, 10589.399, 449.760, 52866.786 24/08/15,01:26:47,19,09,1, 11.9,1,1, 22.848, 10589.389, 449.731, 52866.741 24/08/15,01:26:48,00,09,1, 11.9,1,1, 22.847, 10589.386, 449.731, 52866.741 24/08/15,01:26:48,01,09,1, 11.9,1,1, 22.847, 10589.412, 449.741, 52866.777 24/08/15,01:26:48,02,09,1, 11.9,1,1, 22.847, 10589.411, 449.770, 52866.795 24/08/15,01:26:48,03,09,1, 11.9,1,1, 22.847, 10589.380, 449.749, 52866.774 24/08/15,01:26:48,04,09,1, 11.9,1,1, 22.847, 10589.389, 449.765, 52866.772 24/08/15,01:26:48,05,09,1, 11.9,1,1, 22.847, 10589.416, 449.770, 52866.835 24/08/15,01:26:48,06,09,1, 11.9,1,1, 22.847, 10589.416, 449.745, 52866.762 24/08/15,01:26:48,07,09,1, 11.9,1,1, 22.847, 10589.422, 449.765, 52866.791 24/08/15,01:26:48,08,09,1, 11.9,1,1, 22.847, 10589.392, 449.771, 52866.812 24/08/15,01:26:48,09,09,1, 11.9,1,1, 22.847, 10589.427, 449.756, 52866.797 24/08/15,01:26:48,10,09,1, 11.9,1,1, 22.847, 10589.418, 449.772, 52866.799 24/08/15,01:26:48,11,09,1, 11.9,1,1, 22.847, 10589.395, 449.762, 52866.800 24/08/15,01:26:48,12,09,1, 11.9,1,1, 22.847, 10589.416, 449.760, 52866.818 24/08/15,01:26:48,13,09,1, 11.9,1,1, 22.847, 10589.414, 449.761, 52866.831 24/08/15,01:26:48,14,09,1, 11.9,1,1, 22.847, 10589.413, 449.774, 52866.867 24/08/15,01:26:48,15,09,1, 11.9,1,1, 22.847, 10589.411, 449.775, 52866.792 24/08/15,01:26:48,16,09,1, 11.9,1,1, 22.847, 10589.414, 449.740, 52866.758 24/08/15,01:26:48,17,09,1, 11.9,1,1, 22.847, 10589.429, 449.742, 52866.791 24/08/15,01:26:48,18,09,1, 11.9,1,1, 22.847, 10589.415, 449.732, 52866.799 24/08/15,01:26:48,19,09,1, 11.9,1,1, 22.847, 10589.432, 449.748, 52866.840 24/08/15,01:26:49,00,09,1, 11.9,1,1, 22.846, 10589.428, 449.748, 52866.840 24/08/15,01:26:49,01,09,1, 11.9,1,1, 22.846, 10589.416, 449.758, 52866.841 24/08/15,01:26:49,02,09,1, 11.9,1,1, 22.846, 10589.438, 449.768, 52866.786 24/08/15,01:26:49,03,09,1, 11.9,1,1, 22.846, 10589.430, 449.763, 52866.846 24/08/15,01:26:49,04,09,1, 11.9,1,1, 22.846, 10589.439, 449.733, 52866.839 24/08/15,01:26:49,05,09,1, 11.9,1,1, 22.846, 10589.450, 449.749, 52866.795 24/08/15,01:26:49,06,09,1, 11.9,1,1, 22.846, 10589.436, 449.747, 52866.857 24/08/15,01:26:49,07,09,1, 11.9,1,1, 22.846, 10589.434, 449.756, 52866.817 24/08/15,01:26:49,08,09,1, 11.9,1,1, 22.846, 10589.404, 449.760, 52866.772 24/08/15,01:26:49,09,09,1, 11.9,1,1, 22.846, 10589.424, 449.781, 52866.723 24/08/15,01:26:49,10,09,1, 11.9,1,1, 22.846, 10589.435, 449.741, 52866.760 24/08/15,01:26:49,11,09,1, 11.9,1,1, 22.846, 10589.436, 449.758, 52866.826 24/08/15,01:26:49,12,09,1, 11.9,1,1, 22.846, 10589.446, 449.786, 52866.818 24/08/15,01:26:49,13,09,1, 11.9,1,1, 22.846, 10589.451, 449.757, 52866.768 24/08/15,01:26:49,14,09,1, 11.9,1,1, 22.846, 10589.455, 449.743, 52866.811 24/08/15,01:26:49,15,09,1, 11.9,1,1, 22.846, 10589.421, 449.747, 52866.781 24/08/15,01:26:49,16,09,1, 11.9,1,1, 22.846, 10589.430, 449.757, 52866.874 24/08/15,01:26:49,17,09,1, 11.9,1,1, 22.846, 10589.428, 449.756, 52866.805 24/08/15,01:26:49,18,09,1, 11.9,1,1, 22.846, 10589.451, 449.762, 52866.755 24/08/15,01:26:49,19,09,1, 11.9,1,1, 22.846, 10589.429, 449.768, 52866.844 24/08/15,01:26:50,00,10,1, 11.9,1,1, 22.847, 10589.428, 449.768, 52866.844 24/08/15,01:26:50,01,10,1, 11.9,1,1, 22.847, 10589.436, 449.761, 52866.879 24/08/15,01:26:50,02,10,1, 11.9,1,1, 22.847, 10589.435, 449.765, 52866.804 24/08/15,01:26:50,03,10,1, 11.9,1,1, 22.847, 10589.451, 449.758, 52866.803 24/08/15,01:26:50,04,10,1, 11.9,1,1, 22.847, 10589.463, 449.746, 52866.794 24/08/15,01:26:50,05,10,1, 11.9,1,1, 22.847, 10589.412, 449.759, 52866.870 24/08/15,01:26:50,06,10,1, 11.9,1,1, 22.847, 10589.469, 449.768, 52866.829 24/08/15,01:26:50,07,10,1, 11.9,1,1, 22.847, 10589.446, 449.752, 52866.812 24/08/15,01:26:50,08,10,1, 11.9,1,1, 22.847, 10589.442, 449.719, 52866.800 24/08/15,01:26:50,09,10,1, 11.9,1,1, 22.847, 10589.466, 449.771, 52866.850 24/08/15,01:26:50,10,10,1, 11.9,1,1, 22.847, 10589.466, 449.742, 52866.893 24/08/15,01:26:50,11,10,1, 11.9,1,1, 22.847, 10589.479, 449.754, 52866.922 24/08/15,01:26:50,12,10,1, 11.9,1,1, 22.847, 10589.457, 449.761, 52866.866 24/08/15,01:26:50,13,10,1, 11.9,1,1, 22.847, 10589.482, 449.766, 52866.824 24/08/15,01:26:50,14,10,1, 11.9,1,1, 22.847, 10589.487, 449.770, 52866.897 24/08/15,01:26:50,15,10,1, 11.9,1,1, 22.847, 10589.460, 449.738, 52866.872 24/08/15,01:26:50,16,10,1, 11.9,1,1, 22.847, 10589.444, 449.750, 52866.869 24/08/15,01:26:50,17,10,1, 11.9,1,1, 22.847, 10589.478, 449.770, 52866.897 24/08/15,01:26:50,18,10,1, 11.9,1,1, 22.847, 10589.493, 449.750, 52866.823 24/08/15,01:26:50,19,10,1, 11.9,1,1, 22.847, 10589.494, 449.743, 52866.818 24/08/15,01:26:51,00,11,1, 11.9,1,1, 22.846, 10589.486, 449.743, 52866.818 24/08/15,01:26:51,01,11,1, 11.9,1,1, 22.846, 10589.453, 449.733, 52866.831 24/08/15,01:26:51,02,11,1, 11.9,1,1, 22.846, 10589.449, 449.747, 52866.903 24/08/15,01:26:51,03,11,1, 11.9,1,1, 22.846, 10589.463, 449.733, 52866.883 24/08/15,01:26:51,04,11,1, 11.9,1,1, 22.846, 10589.471, 449.764, 52866.807 24/08/15,01:26:51,05,11,1, 11.9,1,1, 22.846, 10589.472, 449.761, 52866.879 24/08/15,01:26:51,06,11,1, 11.9,1,1, 22.846, 10589.480, 449.770, 52866.814 24/08/15,01:26:51,07,11,1, 11.9,1,1, 22.846, 10589.464, 449.752, 52866.879 24/08/15,01:26:51,08,11,1, 11.9,1,1, 22.846, 10589.464, 449.748, 52866.854 24/08/15,01:26:51,09,11,1, 11.9,1,1, 22.846, 10589.499, 449.758, 52866.888 24/08/15,01:26:51,10,11,1, 11.9,1,1, 22.846, 10589.464, 449.754, 52866.786 24/08/15,01:26:51,11,11,1, 11.9,1,1, 22.846, 10589.477, 449.733, 52866.786 24/08/15,01:26:51,12,11,1, 11.9,1,1, 22.846, 10589.489, 449.759, 52866.886 24/08/15,01:26:51,13,11,1, 11.9,1,1, 22.846, 10589.497, 449.775, 52866.815 24/08/15,01:26:51,14,11,1, 11.9,1,1, 22.846, 10589.484, 449.786, 52866.855 24/08/15,01:26:51,15,11,1, 11.9,1,1, 22.846, 10589.501, 449.783, 52866.798 24/08/15,01:26:51,16,11,1, 11.9,1,1, 22.846, 10589.487, 449.784, 52866.924 24/08/15,01:26:51,17,11,1, 11.9,1,1, 22.846, 10589.486, 449.771, 52866.889 24/08/15,01:26:51,18,11,1, 11.9,1,1, 22.846, 10589.497, 449.754, 52866.877 24/08/15,01:26:51,19,11,1, 11.9,1,1, 22.846, 10589.484, 449.791, 52866.872 24/08/15,01:26:52,00,10,1, 11.9,1,1, 22.847, 10589.478, 449.791, 52866.872 24/08/15,01:26:52,01,10,1, 11.9,1,1, 22.847, 10589.508, 449.752, 52866.840 24/08/15,01:26:52,02,10,1, 11.9,1,1, 22.847, 10589.513, 449.762, 52866.812 24/08/15,01:26:52,03,10,1, 11.9,1,1, 22.847, 10589.503, 449.758, 52866.878 24/08/15,01:26:52,04,10,1, 11.9,1,1, 22.847, 10589.504, 449.788, 52866.839 24/08/15,01:26:52,05,10,1, 11.9,1,1, 22.847, 10589.498, 449.765, 52866.893 24/08/15,01:26:52,06,10,1, 11.9,1,1, 22.847, 10589.504, 449.745, 52866.802 24/08/15,01:26:52,07,10,1, 11.9,1,1, 22.847, 10589.509, 449.768, 52866.926 24/08/15,01:26:52,08,10,1, 11.9,1,1, 22.847, 10589.539, 449.769, 52866.891 24/08/15,01:26:52,09,10,1, 11.9,1,1, 22.847, 10589.507, 449.783, 52866.925 24/08/15,01:26:52,10,10,1, 11.9,1,1, 22.847, 10589.525, 449.772, 52866.870 24/08/15,01:26:52,11,10,1, 11.9,1,1, 22.847, 10589.504, 449.764, 52866.871 24/08/15,01:26:52,12,10,1, 11.9,1,1, 22.847, 10589.498, 449.786, 52866.872 24/08/15,01:26:52,13,10,1, 11.9,1,1, 22.847, 10589.538, 449.767, 52866.822 24/08/15,01:26:52,14,10,1, 11.9,1,1, 22.847, 10589.519, 449.745, 52866.844 24/08/15,01:26:52,15,10,1, 11.9,1,1, 22.847, 10589.524, 449.759, 52866.818 24/08/15,01:26:52,16,10,1, 11.9,1,1, 22.847, 10589.519, 449.782, 52866.890 24/08/15,01:26:52,17,10,1, 11.9,1,1, 22.847, 10589.524, 449.788, 52866.977 24/08/15,01:26:52,18,10,1, 11.9,1,1, 22.847, 10589.530, 449.773, 52866.833 24/08/15,01:26:52,19,10,1, 11.9,1,1, 22.847, 10589.523, 449.771, 52866.901 24/08/15,01:26:53,00,11,1, 11.9,1,1, 22.841, 10589.520, 449.771, 52866.901 24/08/15,01:26:53,01,11,1, 11.9,1,1, 22.841, 10589.516, 449.769, 52866.893 24/08/15,01:26:53,02,11,1, 11.9,1,1, 22.841, 10589.515, 449.759, 52866.912 24/08/15,01:26:53,03,11,1, 11.9,1,1, 22.841, 10589.561, 449.772, 52866.876 24/08/15,01:26:53,04,11,1, 11.9,1,1, 22.841, 10589.561, 449.803, 52866.888 24/08/15,01:26:53,05,11,1, 11.9,1,1, 22.841, 10589.542, 449.772, 52866.877 24/08/15,01:26:53,06,11,1, 11.9,1,1, 22.841, 10589.556, 449.773, 52866.854 24/08/15,01:26:53,07,11,1, 11.9,1,1, 22.841, 10589.551, 449.759, 52866.846 24/08/15,01:26:53,08,11,1, 11.9,1,1, 22.841, 10589.555, 449.758, 52866.859 24/08/15,01:26:53,09,11,1, 11.9,1,1, 22.841, 10589.540, 449.772, 52866.935 24/08/15,01:26:53,10,11,1, 11.9,1,1, 22.841, 10589.544, 449.797, 52866.833 24/08/15,01:26:53,11,11,1, 11.9,1,1, 22.841, 10589.525, 449.774, 52866.873 24/08/15,01:26:53,12,11,1, 11.9,1,1, 22.841, 10589.540, 449.796, 52866.844 24/08/15,01:26:53,13,11,1, 11.9,1,1, 22.841, 10589.547, 449.790, 52866.803 24/08/15,01:26:53,14,11,1, 11.9,1,1, 22.841, 10589.542, 449.797, 52866.819 24/08/15,01:26:53,15,11,1, 11.9,1,1, 22.841, 10589.543, 449.778, 52866.915 24/08/15,01:26:53,16,11,1, 11.9,1,1, 22.841, 10589.557, 449.756, 52866.828 24/08/15,01:26:53,17,11,1, 11.9,1,1, 22.841, 10589.552, 449.782, 52866.846 24/08/15,01:26:53,18,11,1, 11.9,1,1, 22.841, 10589.568, 449.807, 52866.824 24/08/15,01:26:53,19,11,1, 11.9,1,1, 22.841, 10589.567, 449.754, 52866.885 24/08/15,01:26:54,00,10,1, 11.9,1,1, 22.847, 10589.561, 449.754, 52866.885 24/08/15,01:26:54,01,10,1, 11.9,1,1, 22.847, 10589.568, 449.778, 52866.846 24/08/15,01:26:54,02,10,1, 11.9,1,1, 22.847, 10589.565, 449.757, 52866.842 24/08/15,01:26:54,03,10,1, 11.9,1,1, 22.847, 10589.565, 449.792, 52866.862 24/08/15,01:26:54,04,10,1, 11.9,1,1, 22.847, 10589.560, 449.759, 52866.817 24/08/15,01:26:54,05,10,1, 11.9,1,1, 22.847, 10589.579, 449.771, 52866.879 24/08/15,01:26:54,06,10,1, 11.9,1,1, 22.847, 10589.572, 449.773, 52866.944 24/08/15,01:26:54,07,10,1, 11.9,1,1, 22.847, 10589.571, 449.777, 52866.895 24/08/15,01:26:54,08,10,1, 11.9,1,1, 22.847, 10589.573, 449.768, 52866.933 24/08/15,01:26:54,09,10,1, 11.9,1,1, 22.847, 10589.537, 449.787, 52866.829 24/08/15,01:26:54,10,10,1, 11.9,1,1, 22.847, 10589.562, 449.774, 52866.910 24/08/15,01:26:54,11,10,1, 11.9,1,1, 22.847, 10589.569, 449.771, 52866.893 24/08/15,01:26:54,12,10,1, 11.9,1,1, 22.847, 10589.558, 449.756, 52866.879 24/08/15,01:26:54,13,10,1, 11.9,1,1, 22.847, 10589.593, 449.805, 52866.870 24/08/15,01:26:54,14,10,1, 11.9,1,1, 22.847, 10589.564, 449.796, 52866.913 24/08/15,01:26:54,15,10,1, 11.9,1,1, 22.847, 10589.568, 449.777, 52866.861 24/08/15,01:26:54,16,10,1, 11.9,1,1, 22.847, 10589.582, 449.775, 52866.904 24/08/15,01:26:54,17,10,1, 11.9,1,1, 22.847, 10589.577, 449.790, 52866.842 24/08/15,01:26:54,18,10,1, 11.9,1,1, 22.847, 10589.569, 449.773, 52866.852 24/08/15,01:26:54,19,10,1, 11.9,1,1, 22.847, 10589.581, 449.801, 52866.919 24/08/15,01:26:55,00,11,1, 11.9,1,1, 22.843, 10589.578, 449.801, 52866.919 24/08/15,01:26:55,01,11,1, 11.9,1,1, 22.843, 10589.584, 449.764, 52866.873 24/08/15,01:26:55,02,11,1, 11.9,1,1, 22.843, 10589.609, 449.779, 52866.897 24/08/15,01:26:55,03,11,1, 11.9,1,1, 22.843, 10589.591, 449.792, 52866.847 24/08/15,01:26:55,04,11,1, 11.9,1,1, 22.843, 10589.575, 449.788, 52866.871 24/08/15,01:26:55,05,11,1, 11.9,1,1, 22.843, 10589.588, 449.804, 52866.905 24/08/15,01:26:55,06,11,1, 11.9,1,1, 22.843, 10589.576, 449.792, 52866.850 24/08/15,01:26:55,07,11,1, 11.9,1,1, 22.843, 10589.574, 449.765, 52866.839 24/08/15,01:26:55,08,11,1, 11.9,1,1, 22.843, 10589.601, 449.800, 52866.918 24/08/15,01:26:55,09,11,1, 11.9,1,1, 22.843, 10589.580, 449.773, 52866.838 24/08/15,01:26:55,10,11,1, 11.9,1,1, 22.843, 10589.596, 449.794, 52866.841 24/08/15,01:26:55,11,11,1, 11.9,1,1, 22.843, 10589.598, 449.789, 52866.937 24/08/15,01:26:55,12,11,1, 11.9,1,1, 22.843, 10589.597, 449.796, 52866.826 24/08/15,01:26:55,13,11,1, 11.9,1,1, 22.843, 10589.600, 449.804, 52866.859 24/08/15,01:26:55,14,11,1, 11.9,1,1, 22.843, 10589.594, 449.783, 52866.872 24/08/15,01:26:55,15,11,1, 11.9,1,1, 22.843, 10589.608, 449.801, 52866.804 24/08/15,01:26:55,16,11,1, 11.9,1,1, 22.843, 10589.611, 449.819, 52866.945 24/08/15,01:26:55,17,11,1, 11.9,1,1, 22.843, 10589.614, 449.787, 52866.837 24/08/15,01:26:55,18,11,1, 11.9,1,1, 22.843, 10589.615, 449.804, 52866.882 24/08/15,01:26:55,19,11,1, 11.9,1,1, 22.843, 10589.580, 449.780, 52866.851 24/08/15,01:26:56,00,10,1, 11.9,1,1, 22.845, 10589.578, 449.780, 52866.851 24/08/15,01:26:56,01,10,1, 11.9,1,1, 22.845, 10589.611, 449.799, 52866.836 24/08/15,01:26:56,02,10,1, 11.9,1,1, 22.845, 10589.626, 449.800, 52866.833 24/08/15,01:26:56,03,10,1, 11.9,1,1, 22.845, 10589.618, 449.776, 52866.805 24/08/15,01:26:56,04,10,1, 11.9,1,1, 22.845, 10589.613, 449.795, 52866.856 24/08/15,01:26:56,05,10,1, 11.9,1,1, 22.845, 10589.627, 449.808, 52866.814 24/08/15,01:26:56,06,10,1, 11.9,1,1, 22.845, 10589.619, 449.801, 52866.916 24/08/15,01:26:56,07,10,1, 11.9,1,1, 22.845, 10589.628, 449.779, 52866.832 24/08/15,01:26:56,08,10,1, 11.9,1,1, 22.845, 10589.631, 449.801, 52866.933 24/08/15,01:26:56,09,10,1, 11.9,1,1, 22.845, 10589.627, 449.774, 52866.899 24/08/15,01:26:56,10,10,1, 11.9,1,1, 22.845, 10589.637, 449.780, 52866.804 24/08/15,01:26:56,11,10,1, 11.9,1,1, 22.845, 10589.614, 449.766, 52866.790 24/08/15,01:26:56,12,10,1, 11.9,1,1, 22.845, 10589.636, 449.799, 52866.905 24/08/15,01:26:56,13,10,1, 11.9,1,1, 22.845, 10589.663, 449.783, 52866.827 24/08/15,01:26:56,14,10,1, 11.9,1,1, 22.845, 10589.621, 449.784, 52866.854 24/08/15,01:26:56,15,10,1, 11.9,1,1, 22.845, 10589.616, 449.789, 52866.916 24/08/15,01:26:56,16,10,1, 11.9,1,1, 22.845, 10589.640, 449.775, 52866.870 24/08/15,01:26:56,17,10,1, 11.9,1,1, 22.845, 10589.630, 449.760, 52866.912 24/08/15,01:26:56,18,10,1, 11.9,1,1, 22.845, 10589.630, 449.795, 52866.841 24/08/15,01:26:56,19,10,1, 11.9,1,1, 22.845, 10589.631, 449.778, 52866.864 24/08/15,01:26:57,00,11,1, 11.9,1,1, 22.849, 10589.628, 449.778, 52866.864 24/08/15,01:26:57,01,11,1, 11.9,1,1, 22.849, 10589.639, 449.803, 52866.879 24/08/15,01:26:57,02,11,1, 11.9,1,1, 22.849, 10589.658, 450.023, 52867.770 24/08/15,01:26:57,03,11,1, 11.9,1,1, 22.849, 10589.645, 450.066, 52867.903 24/08/15,01:26:57,04,11,1, 11.9,1,1, 22.849, 10589.651, 450.081, 52867.894 24/08/15,01:26:57,05,11,1, 11.9,1,1, 22.849, 10589.649, 450.056, 52867.871 24/08/15,01:26:57,06,11,1, 11.9,1,1, 22.849, 10589.642, 450.059, 52867.909 24/08/15,01:26:57,07,11,1, 11.9,1,1, 22.849, 10589.640, 450.064, 52867.877 24/08/15,01:26:57,08,11,1, 11.9,1,1, 22.849, 10589.666, 450.075, 52867.919 24/08/15,01:26:57,09,11,1, 11.9,1,1, 22.849, 10589.653, 450.067, 52867.905 24/08/15,01:26:57,10,11,1, 11.9,1,1, 22.849, 10589.641, 450.063, 52867.901 24/08/15,01:26:57,11,11,1, 11.9,1,1, 22.849, 10589.642, 450.087, 52867.939 24/08/15,01:26:57,12,11,1, 11.9,1,1, 22.849, 10589.661, 450.084, 52867.965 24/08/15,01:26:57,13,11,1, 11.9,1,1, 22.849, 10589.644, 450.074, 52867.927 24/08/15,01:26:57,14,11,1, 11.9,1,1, 22.849, 10589.634, 450.068, 52867.941 24/08/15,01:26:57,15,11,1, 11.9,1,1, 22.849, 10589.661, 450.072, 52867.941 24/08/15,01:26:57,16,11,1, 11.9,1,1, 22.849, 10589.662, 450.084, 52867.905 24/08/15,01:26:57,17,11,1, 11.9,1,1, 22.849, 10589.653, 450.069, 52867.894 24/08/15,01:26:57,18,11,1, 11.9,1,1, 22.849, 10589.657, 450.099, 52867.911 24/08/15,01:26:57,19,11,1, 11.9,1,1, 22.849, 10589.636, 450.054, 52867.923 24/08/15,01:26:58,00,11,1, 11.9,1,1, 22.847, 10589.628, 450.054, 52867.923 24/08/15,01:26:58,01,11,1, 11.9,1,1, 22.847, 10589.673, 450.049, 52867.952 24/08/15,01:26:58,02,11,1, 11.9,1,1, 22.847, 10589.647, 450.056, 52867.934 24/08/15,01:26:58,03,11,1, 11.9,1,1, 22.847, 10589.647, 450.070, 52867.915 24/08/15,01:26:58,04,11,1, 11.9,1,1, 22.847, 10589.641, 450.089, 52867.896 24/08/15,01:26:58,05,11,1, 11.9,1,1, 22.847, 10589.656, 450.061, 52867.961 24/08/15,01:26:58,06,11,1, 11.9,1,1, 22.847, 10589.672, 450.050, 52867.884 24/08/15,01:26:58,07,11,1, 11.9,1,1, 22.847, 10589.667, 450.081, 52867.910 24/08/15,01:26:58,08,11,1, 11.9,1,1, 22.847, 10589.626, 450.094, 52867.960 24/08/15,01:26:58,09,11,1, 11.9,1,1, 22.847, 10589.673, 450.074, 52867.933 24/08/15,01:26:58,10,11,1, 11.9,1,1, 22.847, 10589.689, 450.082, 52867.946 24/08/15,01:26:58,11,11,1, 11.9,1,1, 22.847, 10589.672, 450.100, 52867.893 24/08/15,01:26:58,12,11,1, 11.9,1,1, 22.847, 10589.662, 450.086, 52867.894 24/08/15,01:26:58,13,11,1, 11.9,1,1, 22.847, 10589.657, 450.083, 52867.927 24/08/15,01:26:58,14,11,1, 11.9,1,1, 22.847, 10589.670, 450.094, 52867.947 24/08/15,01:26:58,15,11,1, 11.9,1,1, 22.847, 10589.675, 450.071, 52867.881 24/08/15,01:26:58,16,11,1, 11.9,1,1, 22.847, 10589.681, 450.092, 52867.912 24/08/15,01:26:58,17,11,1, 11.9,1,1, 22.847, 10589.693, 450.099, 52867.903 24/08/15,01:26:58,18,11,1, 11.9,1,1, 22.847, 10589.669, 450.087, 52867.952 24/08/15,01:26:58,19,11,1, 11.9,1,1, 22.847, 10589.671, 450.089, 52867.888 24/08/15,01:26:59,00,11,1, 11.9,1,1, 22.854, 10589.670, 450.089, 52867.888 24/08/15,01:26:59,01,11,1, 11.9,1,1, 22.854, 10589.703, 450.061, 52867.916 24/08/15,01:26:59,02,11,1, 11.9,1,1, 22.854, 10589.717, 450.078, 52867.939 24/08/15,01:26:59,03,11,1, 11.9,1,1, 22.854, 10589.699, 450.062, 52867.904 24/08/15,01:26:59,04,11,1, 11.9,1,1, 22.854, 10589.690, 450.112, 52868.010 24/08/15,01:26:59,05,11,1, 11.9,1,1, 22.854, 10589.689, 450.087, 52867.910 24/08/15,01:26:59,06,11,1, 11.9,1,1, 22.854, 10589.675, 450.083, 52867.969 24/08/15,01:26:59,07,11,1, 11.9,1,1, 22.854, 10589.666, 450.101, 52867.962 24/08/15,01:26:59,08,11,1, 11.9,1,1, 22.854, 10589.678, 450.100, 52867.908 24/08/15,01:26:59,09,11,1, 11.9,1,1, 22.854, 10589.691, 450.081, 52867.886 24/08/15,01:26:59,10,11,1, 11.9,1,1, 22.854, 10589.710, 450.097, 52867.925 24/08/15,01:26:59,11,11,1, 11.9,1,1, 22.854, 10589.695, 450.076, 52867.905 24/08/15,01:26:59,12,11,1, 11.9,1,1, 22.854, 10589.710, 450.088, 52867.976 24/08/15,01:26:59,13,11,1, 11.9,1,1, 22.854, 10589.707, 450.079, 52867.939 24/08/15,01:26:59,14,11,1, 11.9,1,1, 22.854, 10589.693, 450.110, 52867.944 24/08/15,01:26:59,15,11,1, 11.9,1,1, 22.854, 10589.694, 450.105, 52867.892 24/08/15,01:26:59,16,11,1, 11.9,1,1, 22.854, 10589.681, 450.092, 52867.968 24/08/15,01:26:59,17,11,1, 11.9,1,1, 22.854, 10589.714, 450.081, 52867.906 24/08/15,01:26:59,18,11,1, 11.9,1,1, 22.854, 10589.702, 450.076, 52867.968 24/08/15,01:26:59,19,11,1, 11.9,1,1, 22.854, 10589.687, 450.088, 52867.985 24/08/15,01:27:00,00,11,1, 11.9,1,1, 22.849, 10589.687, 450.088, 52867.985 24/08/15,01:27:00,01,11,1, 11.9,1,1, 22.849, 10589.705, 450.081, 52867.987 24/08/15,01:27:00,02,11,1, 11.9,1,1, 22.849, 10589.690, 450.089, 52867.991 24/08/15,01:27:00,03,11,1, 11.9,1,1, 22.849, 10589.693, 450.088, 52867.928 24/08/15,01:27:00,04,11,1, 11.9,1,1, 22.849, 10589.695, 450.107, 52867.966 24/08/15,01:27:00,05,11,1, 11.9,1,1, 22.849, 10589.689, 450.099, 52867.962 24/08/15,01:27:00,06,11,1, 11.9,1,1, 22.849, 10589.706, 450.098, 52867.952 24/08/15,01:27:00,07,11,1, 11.9,1,1, 22.849, 10589.720, 450.095, 52867.951 24/08/15,01:27:00,08,11,1, 11.9,1,1, 22.849, 10589.703, 450.081, 52867.951 24/08/15,01:27:00,09,11,1, 11.9,1,1, 22.849, 10589.709, 450.102, 52867.925 24/08/15,01:27:00,10,11,1, 11.9,1,1, 22.849, 10589.702, 450.107, 52867.951 24/08/15,01:27:00,11,11,1, 11.9,1,1, 22.849, 10589.686, 450.099, 52867.956 24/08/15,01:27:00,12,11,1, 11.9,1,1, 22.849, 10589.701, 450.111, 52867.966 24/08/15,01:27:00,13,11,1, 11.9,1,1, 22.849, 10589.710, 450.103, 52867.900 24/08/15,01:27:00,14,11,1, 11.9,1,1, 22.849, 10589.708, 450.094, 52867.924 24/08/15,01:27:00,15,11,1, 11.9,1,1, 22.849, 10589.717, 450.092, 52867.969 24/08/15,01:27:00,16,11,1, 11.9,1,1, 22.849, 10589.716, 450.131, 52867.892 24/08/15,01:27:00,17,11,1, 11.9,1,1, 22.849, 10589.711, 450.093, 52867.946 24/08/15,01:27:00,18,11,1, 11.9,1,1, 22.849, 10589.722, 450.128, 52867.989 24/08/15,01:27:00,19,11,1, 11.9,1,1, 22.849, 10589.694, 450.096, 52868.007 24/08/15,01:27:01,00,11,1, 11.9,1,1, 22.852, 10589.687, 450.096, 52868.007 24/08/15,01:27:01,01,11,1, 11.9,1,1, 22.852, 10589.709, 450.083, 52867.957 24/08/15,01:27:01,02,11,1, 11.9,1,1, 22.852, 10589.711, 450.072, 52867.952 24/08/15,01:27:01,03,11,1, 11.9,1,1, 22.852, 10589.688, 450.082, 52867.946 24/08/15,01:27:01,04,11,1, 11.9,1,1, 22.852, 10589.695, 450.111, 52867.990 24/08/15,01:27:01,05,11,1, 11.9,1,1, 22.852, 10589.720, 450.085, 52867.978 24/08/15,01:27:01,06,11,1, 11.9,1,1, 22.852, 10589.735, 450.079, 52867.990 24/08/15,01:27:01,07,11,1, 11.9,1,1, 22.852, 10589.697, 450.109, 52867.973 24/08/15,01:27:01,08,11,1, 11.9,1,1, 22.852, 10589.698, 450.110, 52867.987 24/08/15,01:27:01,09,11,1, 11.9,1,1, 22.852, 10589.724, 450.116, 52867.960 24/08/15,01:27:01,10,11,1, 11.9,1,1, 22.852, 10589.725, 450.101, 52867.992 24/08/15,01:27:01,11,11,1, 11.9,1,1, 22.852, 10589.688, 450.102, 52867.962 24/08/15,01:27:01,12,11,1, 11.9,1,1, 22.852, 10589.705, 450.113, 52867.944 24/08/15,01:27:01,13,11,1, 11.9,1,1, 22.852, 10589.682, 450.118, 52867.964 24/08/15,01:27:01,14,11,1, 11.9,1,1, 22.852, 10589.682, 450.100, 52867.968 24/08/15,01:27:01,15,11,1, 11.9,1,1, 22.852, 10589.699, 450.123, 52867.991 24/08/15,01:27:01,16,11,1, 11.9,1,1, 22.852, 10589.713, 450.102, 52867.934 24/08/15,01:27:01,17,11,1, 11.9,1,1, 22.852, 10589.681, 450.112, 52867.994 24/08/15,01:27:01,18,11,1, 11.9,1,1, 22.852, 10589.694, 450.134, 52867.964 24/08/15,01:27:01,19,11,1, 11.9,1,1, 22.852, 10589.699, 450.120, 52868.026 24/08/15,01:27:02,00,11,1, 12.0,1,1, 22.848, 10589.695, 450.120, 52868.026 24/08/15,01:27:02,01,11,1, 12.0,1,1, 22.848, 10589.715, 450.122, 52867.927 24/08/15,01:27:02,02,11,1, 12.0,1,1, 22.848, 10589.698, 450.133, 52867.991 24/08/15,01:27:02,03,11,1, 12.0,1,1, 22.848, 10589.708, 450.134, 52867.993 24/08/15,01:27:02,04,11,1, 12.0,1,1, 22.848, 10589.758, 450.124, 52868.028 24/08/15,01:27:02,05,11,1, 12.0,1,1, 22.848, 10589.732, 450.119, 52867.946 24/08/15,01:27:02,06,11,1, 12.0,1,1, 22.848, 10589.736, 450.120, 52867.938 24/08/15,01:27:02,07,11,1, 12.0,1,1, 22.848, 10589.734, 450.098, 52867.990 24/08/15,01:27:02,08,11,1, 12.0,1,1, 22.848, 10589.739, 450.132, 52867.980 24/08/15,01:27:02,09,11,1, 12.0,1,1, 22.848, 10589.715, 450.124, 52868.009 24/08/15,01:27:02,10,11,1, 12.0,1,1, 22.848, 10589.715, 450.122, 52867.944 24/08/15,01:27:02,11,11,1, 12.0,1,1, 22.848, 10589.704, 450.132, 52867.966 24/08/15,01:27:02,12,11,1, 12.0,1,1, 22.848, 10589.701, 450.126, 52867.949 24/08/15,01:27:02,13,11,1, 12.0,1,1, 22.848, 10589.728, 450.112, 52867.957 24/08/15,01:27:02,14,11,1, 12.0,1,1, 22.848, 10589.713, 450.124, 52867.976 24/08/15,01:27:02,15,11,1, 12.0,1,1, 22.848, 10589.710, 450.129, 52867.960 24/08/15,01:27:02,16,11,1, 12.0,1,1, 22.848, 10589.723, 450.104, 52868.000 24/08/15,01:27:02,17,11,1, 12.0,1,1, 22.848, 10589.723, 450.122, 52868.019 24/08/15,01:27:02,18,11,1, 12.0,1,1, 22.848, 10589.720, 450.119, 52868.021 24/08/15,01:27:02,19,11,1, 12.0,1,1, 22.848, 10589.725, 450.139, 52868.027 24/08/15,01:27:03,00,11,1, 11.9,1,1, 22.851, 10589.720, 450.139, 52868.027 24/08/15,01:27:03,01,11,1, 11.9,1,1, 22.851, 10589.722, 450.098, 52867.990 24/08/15,01:27:03,02,11,1, 11.9,1,1, 22.851, 10589.704, 450.126, 52867.944 24/08/15,01:27:03,03,11,1, 11.9,1,1, 22.851, 10589.711, 450.115, 52868.004 24/08/15,01:27:03,04,11,1, 11.9,1,1, 22.851, 10589.734, 450.113, 52867.979 24/08/15,01:27:03,05,11,1, 11.9,1,1, 22.851, 10589.740, 450.123, 52867.993 24/08/15,01:27:03,06,11,1, 11.9,1,1, 22.851, 10589.711, 450.105, 52867.970 24/08/15,01:27:03,07,11,1, 11.9,1,1, 22.851, 10589.726, 450.112, 52867.969 24/08/15,01:27:03,08,11,1, 11.9,1,1, 22.851, 10589.718, 450.128, 52867.963 24/08/15,01:27:03,09,11,1, 11.9,1,1, 22.851, 10589.734, 450.110, 52867.951 24/08/15,01:27:03,10,11,1, 11.9,1,1, 22.851, 10589.721, 450.137, 52867.971 24/08/15,01:27:03,11,11,1, 11.9,1,1, 22.851, 10589.731, 450.128, 52867.949 24/08/15,01:27:03,12,11,1, 11.9,1,1, 22.851, 10589.699, 450.130, 52867.945 24/08/15,01:27:03,13,11,1, 11.9,1,1, 22.851, 10589.746, 450.118, 52867.956 24/08/15,01:27:03,14,11,1, 11.9,1,1, 22.851, 10589.713, 450.121, 52867.934 24/08/15,01:27:03,15,11,1, 11.9,1,1, 22.851, 10589.733, 450.118, 52867.948 24/08/15,01:27:03,16,11,1, 11.9,1,1, 22.851, 10589.739, 450.132, 52867.981 24/08/15,01:27:03,17,11,1, 11.9,1,1, 22.851, 10589.725, 450.140, 52867.988 24/08/15,01:27:03,18,11,1, 11.9,1,1, 22.851, 10589.743, 450.148, 52868.031 24/08/15,01:27:03,19,11,1, 11.9,1,1, 22.851, 10589.737, 450.132, 52868.039 24/08/15,01:27:04,00,11,1, 11.9,1,1, 22.845, 10589.737, 450.132, 52868.039 24/08/15,01:27:04,01,11,1, 11.9,1,1, 22.845, 10589.732, 450.133, 52868.003 24/08/15,01:27:04,02,11,1, 11.9,1,1, 22.845, 10589.728, 450.140, 52867.973 24/08/15,01:27:04,03,11,1, 11.9,1,1, 22.845, 10589.717, 450.123, 52867.996 24/08/15,01:27:04,04,11,1, 11.9,1,1, 22.845, 10589.727, 450.109, 52867.935 24/08/15,01:27:04,05,11,1, 11.9,1,1, 22.845, 10589.741, 450.137, 52867.996 24/08/15,01:27:04,06,11,1, 11.9,1,1, 22.845, 10589.734, 450.130, 52868.032 24/08/15,01:27:04,07,11,1, 11.9,1,1, 22.845, 10589.748, 450.122, 52867.979 24/08/15,01:27:04,08,11,1, 11.9,1,1, 22.845, 10589.737, 450.141, 52867.965 24/08/15,01:27:04,09,11,1, 11.9,1,1, 22.845, 10589.727, 450.150, 52867.919 24/08/15,01:27:04,10,11,1, 11.9,1,1, 22.845, 10589.737, 450.153, 52868.020 24/08/15,01:27:04,11,11,1, 11.9,1,1, 22.845, 10589.715, 450.157, 52867.929 24/08/15,01:27:04,12,11,1, 11.9,1,1, 22.845, 10589.723, 450.156, 52868.041 24/08/15,01:27:04,13,11,1, 11.9,1,1, 22.845, 10589.728, 450.148, 52867.990 24/08/15,01:27:04,14,11,1, 11.9,1,1, 22.845, 10589.727, 450.144, 52868.022 24/08/15,01:27:04,15,11,1, 11.9,1,1, 22.845, 10589.731, 450.148, 52867.972 24/08/15,01:27:04,16,11,1, 11.9,1,1, 22.845, 10589.742, 450.176, 52867.981 24/08/15,01:27:04,17,11,1, 11.9,1,1, 22.845, 10589.730, 450.139, 52867.999 24/08/15,01:27:04,18,11,1, 11.9,1,1, 22.845, 10589.755, 450.144, 52868.017 24/08/15,01:27:04,19,11,1, 11.9,1,1, 22.845, 10589.747, 450.117, 52867.964 24/08/15,01:27:05,00,11,1, 12.0,1,1, 22.853, 10589.745, 450.117, 52867.964 24/08/15,01:27:05,01,11,1, 12.0,1,1, 22.853, 10589.762, 450.149, 52868.044 24/08/15,01:27:05,02,11,1, 12.0,1,1, 22.853, 10589.754, 450.150, 52867.984 24/08/15,01:27:05,03,11,1, 12.0,1,1, 22.853, 10589.734, 450.134, 52868.020 24/08/15,01:27:05,04,11,1, 12.0,1,1, 22.853, 10589.746, 450.156, 52867.980 24/08/15,01:27:05,05,11,1, 12.0,1,1, 22.853, 10589.761, 450.149, 52868.066 24/08/15,01:27:05,06,11,1, 12.0,1,1, 22.853, 10589.734, 450.165, 52867.983 24/08/15,01:27:05,07,11,1, 12.0,1,1, 22.853, 10589.741, 450.150, 52868.063 24/08/15,01:27:05,08,11,1, 12.0,1,1, 22.853, 10589.712, 450.172, 52867.986 24/08/15,01:27:05,09,11,1, 12.0,1,1, 22.853, 10589.728, 450.177, 52868.052 24/08/15,01:27:05,10,11,1, 12.0,1,1, 22.853, 10589.738, 450.142, 52868.045 24/08/15,01:27:05,11,11,1, 12.0,1,1, 22.853, 10589.747, 450.142, 52867.962 24/08/15,01:27:05,12,11,1, 12.0,1,1, 22.853, 10589.752, 450.166, 52867.944 24/08/15,01:27:05,13,11,1, 12.0,1,1, 22.853, 10589.730, 450.172, 52867.981 24/08/15,01:27:05,14,11,1, 12.0,1,1, 22.853, 10589.755, 450.155, 52867.979 24/08/15,01:27:05,15,11,1, 12.0,1,1, 22.853, 10589.745, 450.165, 52868.024 24/08/15,01:27:05,16,11,1, 12.0,1,1, 22.853, 10589.730, 450.166, 52867.993 24/08/15,01:27:05,17,11,1, 12.0,1,1, 22.853, 10589.752, 450.137, 52867.951 24/08/15,01:27:05,18,11,1, 12.0,1,1, 22.853, 10589.756, 450.155, 52867.993 24/08/15,01:27:05,19,11,1, 12.0,1,1, 22.853, 10589.749, 450.174, 52867.988 24/08/15,01:27:06,00,11,1, 12.0,1,1, 22.850, 10589.745, 450.174, 52867.988 24/08/15,01:27:06,01,11,1, 12.0,1,1, 22.850, 10589.768, 450.163, 52868.081 24/08/15,01:27:06,02,11,1, 12.0,1,1, 22.850, 10589.774, 450.190, 52868.045 24/08/15,01:27:06,03,11,1, 12.0,1,1, 22.850, 10589.757, 450.172, 52867.985 24/08/15,01:27:06,04,11,1, 12.0,1,1, 22.850, 10589.739, 450.165, 52868.057 24/08/15,01:27:06,05,11,1, 12.0,1,1, 22.850, 10589.720, 450.144, 52868.028 24/08/15,01:27:06,06,11,1, 12.0,1,1, 22.850, 10589.749, 450.181, 52868.050 24/08/15,01:27:06,07,11,1, 12.0,1,1, 22.850, 10589.726, 450.172, 52868.044 24/08/15,01:27:06,08,11,1, 12.0,1,1, 22.850, 10589.736, 450.176, 52868.042 24/08/15,01:27:06,09,11,1, 12.0,1,1, 22.850, 10589.735, 450.166, 52868.033 24/08/15,01:27:06,10,11,1, 12.0,1,1, 22.850, 10589.730, 450.171, 52868.097 24/08/15,01:27:06,11,11,1, 12.0,1,1, 22.850, 10589.733, 450.168, 52868.034 24/08/15,01:27:06,12,11,1, 12.0,1,1, 22.850, 10589.751, 450.188, 52868.070 24/08/15,01:27:06,13,11,1, 12.0,1,1, 22.850, 10589.724, 450.179, 52868.029 24/08/15,01:27:06,14,11,1, 12.0,1,1, 22.850, 10589.739, 450.176, 52868.053 24/08/15,01:27:06,15,11,1, 12.0,1,1, 22.850, 10589.740, 450.173, 52868.071 24/08/15,01:27:06,16,11,1, 12.0,1,1, 22.850, 10589.756, 450.171, 52868.025 24/08/15,01:27:06,17,11,1, 12.0,1,1, 22.850, 10589.738, 450.171, 52867.973 24/08/15,01:27:06,18,11,1, 12.0,1,1, 22.850, 10589.739, 450.177, 52868.029 24/08/15,01:27:06,19,11,1, 12.0,1,1, 22.850, 10589.757, 450.169, 52868.061 24/08/15,01:27:07,00,11,1, 12.0,1,1, 22.848, 10589.753, 450.169, 52868.061 24/08/15,01:27:07,01,11,1, 12.0,1,1, 22.848, 10589.759, 450.170, 52867.999 24/08/15,01:27:07,02,11,1, 12.0,1,1, 22.848, 10589.752, 450.184, 52868.013 24/08/15,01:27:07,03,11,1, 12.0,1,1, 22.848, 10589.747, 450.193, 52868.034 24/08/15,01:27:07,04,11,1, 12.0,1,1, 22.848, 10589.728, 450.159, 52867.998 24/08/15,01:27:07,05,11,1, 12.0,1,1, 22.848, 10589.730, 450.200, 52868.094 24/08/15,01:27:07,06,11,1, 12.0,1,1, 22.848, 10589.751, 450.211, 52868.069 24/08/15,01:27:07,07,11,1, 12.0,1,1, 22.848, 10589.755, 450.216, 52868.028 24/08/15,01:27:07,08,11,1, 12.0,1,1, 22.848, 10589.764, 450.195, 52868.009 24/08/15,01:27:07,09,11,1, 12.0,1,1, 22.848, 10589.759, 450.187, 52868.027 24/08/15,01:27:07,10,11,1, 12.0,1,1, 22.848, 10589.757, 450.216, 52868.050 24/08/15,01:27:07,11,11,1, 12.0,1,1, 22.848, 10589.748, 450.198, 52868.000 24/08/15,01:27:07,12,11,1, 12.0,1,1, 22.848, 10589.748, 450.197, 52868.050 24/08/15,01:27:07,13,11,1, 12.0,1,1, 22.848, 10589.736, 450.175, 52867.984 24/08/15,01:27:07,14,11,1, 12.0,1,1, 22.848, 10589.750, 450.202, 52867.959 24/08/15,01:27:07,15,11,1, 12.0,1,1, 22.848, 10589.767, 450.187, 52868.037 24/08/15,01:27:07,16,11,1, 12.0,1,1, 22.848, 10589.776, 450.181, 52868.009 24/08/15,01:27:07,17,11,1, 12.0,1,1, 22.848, 10589.765, 450.203, 52868.037 24/08/15,01:27:07,18,11,1, 12.0,1,1, 22.848, 10589.745, 450.214, 52868.005 24/08/15,01:27:07,19,11,1, 12.0,1,1, 22.848, 10589.738, 450.206, 52868.121 24/08/15,01:27:08,00,11,1, 11.9,1,1, 22.856, 10589.737, 450.206, 52868.121 24/08/15,01:27:08,01,11,1, 11.9,1,1, 22.856, 10589.728, 450.196, 52868.002 24/08/15,01:27:08,02,11,1, 11.9,1,1, 22.856, 10589.738, 450.196, 52868.094 24/08/15,01:27:08,03,11,1, 11.9,1,1, 22.856, 10589.770, 450.197, 52868.021 24/08/15,01:27:08,04,11,1, 11.9,1,1, 22.856, 10589.742, 450.198, 52868.094 24/08/15,01:27:08,05,11,1, 11.9,1,1, 22.856, 10589.744, 450.215, 52868.139 24/08/15,01:27:08,06,11,1, 11.9,1,1, 22.856, 10589.758, 450.197, 52868.054 24/08/15,01:27:08,07,11,1, 11.9,1,1, 22.856, 10589.745, 450.189, 52868.103 24/08/15,01:27:08,08,11,1, 11.9,1,1, 22.856, 10589.726, 450.198, 52868.051 24/08/15,01:27:08,09,11,1, 11.9,1,1, 22.856, 10589.733, 450.195, 52868.046 24/08/15,01:27:08,10,11,1, 11.9,1,1, 22.856, 10589.741, 450.209, 52868.104 24/08/15,01:27:08,11,11,1, 11.9,1,1, 22.856, 10589.718, 450.217, 52868.095 24/08/15,01:27:08,12,11,1, 11.9,1,1, 22.856, 10589.749, 450.216, 52868.035 24/08/15,01:27:08,13,11,1, 11.9,1,1, 22.856, 10589.757, 450.223, 52868.073 24/08/15,01:27:08,14,11,1, 11.9,1,1, 22.856, 10589.740, 450.219, 52868.078 24/08/15,01:27:08,15,11,1, 11.9,1,1, 22.856, 10589.761, 450.227, 52868.056 24/08/15,01:27:08,16,11,1, 11.9,1,1, 22.856, 10589.756, 450.211, 52868.073 24/08/15,01:27:08,17,11,1, 11.9,1,1, 22.856, 10589.742, 450.224, 52868.128 24/08/15,01:27:08,18,11,1, 11.9,1,1, 22.856, 10589.787, 450.200, 52868.080 24/08/15,01:27:08,19,11,1, 11.9,1,1, 22.856, 10589.751, 450.210, 52868.078 24/08/15,01:27:09,00,10,1, 12.0,1,1, 22.847, 10589.745, 450.210, 52868.078 24/08/15,01:27:09,01,10,1, 12.0,1,1, 22.847, 10589.734, 450.232, 52868.155 24/08/15,01:27:09,02,10,1, 12.0,1,1, 22.847, 10589.755, 450.195, 52868.128 24/08/15,01:27:09,03,10,1, 12.0,1,1, 22.847, 10589.757, 450.229, 52868.096 24/08/15,01:27:09,04,10,1, 12.0,1,1, 22.847, 10589.763, 450.212, 52868.095 24/08/15,01:27:09,05,10,1, 12.0,1,1, 22.847, 10589.766, 450.239, 52868.087 24/08/15,01:27:09,06,10,1, 12.0,1,1, 22.847, 10589.772, 450.242, 52868.039 24/08/15,01:27:09,07,10,1, 12.0,1,1, 22.847, 10589.767, 450.253, 52868.120 24/08/15,01:27:09,08,10,1, 12.0,1,1, 22.847, 10589.752, 450.224, 52868.054 24/08/15,01:27:09,09,10,1, 12.0,1,1, 22.847, 10589.736, 450.237, 52868.082 24/08/15,01:27:09,10,10,1, 12.0,1,1, 22.847, 10589.749, 450.221, 52868.041 24/08/15,01:27:09,11,10,1, 12.0,1,1, 22.847, 10589.749, 450.252, 52868.069 24/08/15,01:27:09,12,10,1, 12.0,1,1, 22.847, 10589.736, 450.220, 52868.039 24/08/15,01:27:09,13,10,1, 12.0,1,1, 22.847, 10589.735, 450.239, 52868.113 24/08/15,01:27:09,14,10,1, 12.0,1,1, 22.847, 10589.767, 450.233, 52868.069 24/08/15,01:27:09,15,10,1, 12.0,1,1, 22.847, 10589.745, 450.241, 52868.032 24/08/15,01:27:09,16,10,1, 12.0,1,1, 22.847, 10589.760, 450.225, 52868.061 24/08/15,01:27:09,17,10,1, 12.0,1,1, 22.847, 10589.747, 450.227, 52868.067 24/08/15,01:27:09,18,10,1, 12.0,1,1, 22.847, 10589.740, 450.246, 52868.088 24/08/15,01:27:09,19,10,1, 12.0,1,1, 22.847, 10589.762, 450.241, 52868.061 24/08/15,01:27:10,00,10,1, 11.9,1,1, 22.848, 10589.762, 450.241, 52868.061 24/08/15,01:27:10,01,10,1, 11.9,1,1, 22.848, 10589.748, 450.248, 52868.091 24/08/15,01:27:10,02,10,1, 11.9,1,1, 22.848, 10589.757, 450.235, 52868.042 24/08/15,01:27:10,03,10,1, 11.9,1,1, 22.848, 10589.745, 450.246, 52868.013 24/08/15,01:27:10,04,10,1, 11.9,1,1, 22.848, 10589.784, 450.255, 52868.071 24/08/15,01:27:10,05,10,1, 11.9,1,1, 22.848, 10589.731, 450.228, 52868.039 24/08/15,01:27:10,06,10,1, 11.9,1,1, 22.848, 10589.745, 450.228, 52868.095 24/08/15,01:27:10,07,10,1, 11.9,1,1, 22.848, 10589.782, 450.255, 52868.086 24/08/15,01:27:10,08,10,1, 11.9,1,1, 22.848, 10589.778, 450.271, 52868.092 24/08/15,01:27:10,09,10,1, 11.9,1,1, 22.848, 10589.746, 450.240, 52868.055 24/08/15,01:27:10,10,10,1, 11.9,1,1, 22.848, 10589.764, 450.255, 52868.150 24/08/15,01:27:10,11,10,1, 11.9,1,1, 22.848, 10589.756, 450.254, 52868.051 24/08/15,01:27:10,12,10,1, 11.9,1,1, 22.848, 10589.771, 450.258, 52868.039 24/08/15,01:27:10,13,10,1, 11.9,1,1, 22.848, 10589.759, 450.250, 52868.085 24/08/15,01:27:10,14,10,1, 11.9,1,1, 22.848, 10589.750, 450.236, 52868.088 24/08/15,01:27:10,15,10,1, 11.9,1,1, 22.848, 10589.744, 450.236, 52868.073 24/08/15,01:27:10,16,10,1, 11.9,1,1, 22.848, 10589.757, 450.244, 52868.089 24/08/15,01:27:10,17,10,1, 11.9,1,1, 22.848, 10589.749, 450.223, 52868.080 24/08/15,01:27:10,18,10,1, 11.9,1,1, 22.848, 10589.783, 450.263, 52868.089 24/08/15,01:27:10,19,10,1, 11.9,1,1, 22.848, 10589.780, 450.242, 52868.094 24/08/15,01:27:11,00,10,1, 11.9,1,1, 22.852, 10589.778, 450.242, 52868.094 24/08/15,01:27:11,01,10,1, 11.9,1,1, 22.852, 10589.784, 450.257, 52868.095 24/08/15,01:27:11,02,10,1, 11.9,1,1, 22.852, 10589.772, 450.236, 52868.076 24/08/15,01:27:11,03,10,1, 11.9,1,1, 22.852, 10589.773, 450.240, 52868.124 24/08/15,01:27:11,04,10,1, 11.9,1,1, 22.852, 10589.789, 450.247, 52868.118 24/08/15,01:27:11,05,10,1, 11.9,1,1, 22.852, 10589.791, 450.254, 52868.126 24/08/15,01:27:11,06,10,1, 11.9,1,1, 22.852, 10589.811, 450.251, 52868.132 24/08/15,01:27:11,07,10,1, 11.9,1,1, 22.852, 10589.789, 450.248, 52868.150 24/08/15,01:27:11,08,10,1, 11.9,1,1, 22.852, 10589.779, 450.251, 52868.058 24/08/15,01:27:11,09,10,1, 11.9,1,1, 22.852, 10589.782, 450.256, 52868.106 24/08/15,01:27:11,10,10,1, 11.9,1,1, 22.852, 10589.766, 450.236, 52868.136 24/08/15,01:27:11,11,10,1, 11.9,1,1, 22.852, 10589.770, 450.261, 52868.104 24/08/15,01:27:11,12,10,1, 11.9,1,1, 22.852, 10589.768, 450.265, 52868.132 24/08/15,01:27:11,13,10,1, 11.9,1,1, 22.852, 10589.780, 450.260, 52868.074 24/08/15,01:27:11,14,10,1, 11.9,1,1, 22.852, 10589.771, 450.252, 52868.075 24/08/15,01:27:11,15,10,1, 11.9,1,1, 22.852, 10589.770, 450.266, 52868.163 24/08/15,01:27:11,16,10,1, 11.9,1,1, 22.852, 10589.752, 450.265, 52868.101 24/08/15,01:27:11,17,10,1, 11.9,1,1, 22.852, 10589.765, 450.278, 52868.120 24/08/15,01:27:11,18,10,1, 11.9,1,1, 22.852, 10589.780, 450.265, 52868.061 24/08/15,01:27:11,19,10,1, 11.9,1,1, 22.852, 10589.785, 450.267, 52868.136 24/08/15,01:27:12,00,11,1, 11.9,1,1, 22.847, 10589.778, 450.267, 52868.136 24/08/15,01:27:12,01,11,1, 11.9,1,1, 22.847, 10589.774, 450.271, 52868.084 24/08/15,01:27:12,02,11,1, 11.9,1,1, 22.847, 10589.770, 450.274, 52868.123 24/08/15,01:27:12,03,11,1, 11.9,1,1, 22.847, 10589.794, 450.279, 52868.123 24/08/15,01:27:12,04,11,1, 11.9,1,1, 22.847, 10589.780, 450.266, 52868.180 24/08/15,01:27:12,05,11,1, 11.9,1,1, 22.847, 10589.782, 450.283, 52868.136 24/08/15,01:27:12,06,11,1, 11.9,1,1, 22.847, 10589.788, 450.285, 52868.172 24/08/15,01:27:12,07,11,1, 11.9,1,1, 22.847, 10589.772, 450.269, 52868.109 24/08/15,01:27:12,08,11,1, 11.9,1,1, 22.847, 10589.788, 450.272, 52868.088 24/08/15,01:27:12,09,11,1, 11.9,1,1, 22.847, 10589.799, 450.257, 52868.103 24/08/15,01:27:12,10,11,1, 11.9,1,1, 22.847, 10589.778, 450.288, 52868.054 24/08/15,01:27:12,11,11,1, 11.9,1,1, 22.847, 10589.757, 450.290, 52868.127 24/08/15,01:27:12,12,11,1, 11.9,1,1, 22.847, 10589.774, 450.273, 52868.037 24/08/15,01:27:12,13,11,1, 11.9,1,1, 22.847, 10589.758, 450.267, 52868.112 24/08/15,01:27:12,14,11,1, 11.9,1,1, 22.847, 10589.788, 450.265, 52868.049 24/08/15,01:27:12,15,11,1, 11.9,1,1, 22.847, 10589.753, 450.260, 52868.073 24/08/15,01:27:12,16,11,1, 11.9,1,1, 22.847, 10589.770, 450.253, 52868.088 24/08/15,01:27:12,17,11,1, 11.9,1,1, 22.847, 10589.756, 450.241, 52868.018 24/08/15,01:27:12,18,11,1, 11.9,1,1, 22.847, 10589.783, 450.270, 52868.039 24/08/15,01:27:12,19,11,1, 11.9,1,1, 22.847, 10589.746, 450.265, 52868.051 24/08/15,01:27:13,00,11,1, 11.9,1,1, 22.851, 10589.745, 450.265, 52868.051 24/08/15,01:27:13,01,11,1, 11.9,1,1, 22.851, 10589.767, 450.277, 52868.162 24/08/15,01:27:13,02,11,1, 11.9,1,1, 22.851, 10589.801, 450.273, 52868.134 24/08/15,01:27:13,03,11,1, 11.9,1,1, 22.851, 10589.773, 450.260, 52868.146 24/08/15,01:27:13,04,11,1, 11.9,1,1, 22.851, 10589.770, 450.283, 52868.169 24/08/15,01:27:13,05,11,1, 11.9,1,1, 22.851, 10589.776, 450.274, 52868.123 24/08/15,01:27:13,06,11,1, 11.9,1,1, 22.851, 10589.767, 450.293, 52868.096 24/08/15,01:27:13,07,11,1, 11.9,1,1, 22.851, 10589.793, 450.283, 52868.089 24/08/15,01:27:13,08,11,1, 11.9,1,1, 22.851, 10589.801, 450.293, 52868.068 24/08/15,01:27:13,09,11,1, 11.9,1,1, 22.851, 10589.781, 450.295, 52868.073 24/08/15,01:27:13,10,11,1, 11.9,1,1, 22.851, 10589.772, 450.268, 52868.046 24/08/15,01:27:13,11,11,1, 11.9,1,1, 22.851, 10589.823, 450.267, 52868.081 24/08/15,01:27:13,12,11,1, 11.9,1,1, 22.851, 10589.764, 450.266, 52868.057 24/08/15,01:27:13,13,11,1, 11.9,1,1, 22.851, 10589.770, 450.270, 52868.098 24/08/15,01:27:13,14,11,1, 11.9,1,1, 22.851, 10589.770, 450.239, 52868.073 24/08/15,01:27:13,15,11,1, 11.9,1,1, 22.851, 10589.762, 450.265, 52868.132 24/08/15,01:27:13,16,11,1, 11.9,1,1, 22.851, 10589.788, 450.279, 52868.095 24/08/15,01:27:13,17,11,1, 11.9,1,1, 22.851, 10589.777, 450.274, 52868.104 24/08/15,01:27:13,18,11,1, 11.9,1,1, 22.851, 10589.784, 450.275, 52868.132 24/08/15,01:27:13,19,11,1, 11.9,1,1, 22.851, 10589.761, 450.266, 52868.124 24/08/15,01:27:14,00,10,1, 12.0,1,1, 22.844, 10589.753, 450.266, 52868.124 24/08/15,01:27:14,01,10,1, 12.0,1,1, 22.844, 10589.785, 450.279, 52868.089 24/08/15,01:27:14,02,10,1, 12.0,1,1, 22.844, 10589.780, 450.255, 52868.093 24/08/15,01:27:14,03,10,1, 12.0,1,1, 22.844, 10589.754, 450.256, 52868.100 24/08/15,01:27:14,04,10,1, 12.0,1,1, 22.844, 10589.760, 450.299, 52868.101 24/08/15,01:27:14,05,10,1, 12.0,1,1, 22.844, 10589.773, 450.272, 52868.073 24/08/15,01:27:14,06,10,1, 12.0,1,1, 22.844, 10589.777, 450.291, 52868.131 24/08/15,01:27:14,07,10,1, 12.0,1,1, 22.844, 10589.770, 450.279, 52868.035 24/08/15,01:27:14,08,10,1, 12.0,1,1, 22.844, 10589.776, 450.286, 52868.110 24/08/15,01:27:14,09,10,1, 12.0,1,1, 22.844, 10589.781, 450.272, 52868.106 24/08/15,01:27:14,10,10,1, 12.0,1,1, 22.844, 10589.803, 450.287, 52868.153 24/08/15,01:27:14,11,10,1, 12.0,1,1, 22.844, 10589.789, 450.282, 52868.092 24/08/15,01:27:14,12,10,1, 12.0,1,1, 22.844, 10589.796, 450.263, 52868.144 24/08/15,01:27:14,13,10,1, 12.0,1,1, 22.844, 10589.767, 450.288, 52868.146 24/08/15,01:27:14,14,10,1, 12.0,1,1, 22.844, 10589.776, 450.252, 52868.122 24/08/15,01:27:14,15,10,1, 12.0,1,1, 22.844, 10589.783, 450.281, 52868.094 24/08/15,01:27:14,16,10,1, 12.0,1,1, 22.844, 10589.783, 450.263, 52868.078 24/08/15,01:27:14,17,10,1, 12.0,1,1, 22.844, 10589.761, 450.299, 52868.161 24/08/15,01:27:14,18,10,1, 12.0,1,1, 22.844, 10589.775, 450.284, 52868.111 24/08/15,01:27:14,19,10,1, 12.0,1,1, 22.844, 10589.766, 450.306, 52868.106 24/08/15,01:27:15,00,10,1, 12.0,1,1, 22.846, 10589.762, 450.306, 52868.106 24/08/15,01:27:15,01,10,1, 12.0,1,1, 22.846, 10589.745, 450.296, 52868.101 24/08/15,01:27:15,02,10,1, 12.0,1,1, 22.846, 10589.763, 450.288, 52868.078 24/08/15,01:27:15,03,10,1, 12.0,1,1, 22.846, 10589.770, 450.294, 52868.154 24/08/15,01:27:15,04,10,1, 12.0,1,1, 22.846, 10589.756, 450.301, 52868.119 24/08/15,01:27:15,05,10,1, 12.0,1,1, 22.846, 10589.754, 450.284, 52868.064 24/08/15,01:27:15,06,10,1, 12.0,1,1, 22.846, 10589.742, 450.299, 52868.093 24/08/15,01:27:15,07,10,1, 12.0,1,1, 22.846, 10589.767, 450.272, 52868.087 24/08/15,01:27:15,08,10,1, 12.0,1,1, 22.846, 10589.777, 450.293, 52868.075 24/08/15,01:27:15,09,10,1, 12.0,1,1, 22.846, 10589.761, 450.327, 52868.069 24/08/15,01:27:15,10,10,1, 12.0,1,1, 22.846, 10589.773, 450.315, 52868.113 24/08/15,01:27:15,11,10,1, 12.0,1,1, 22.846, 10589.761, 450.289, 52868.127 24/08/15,01:27:15,12,10,1, 12.0,1,1, 22.846, 10589.765, 450.293, 52868.121 24/08/15,01:27:15,13,10,1, 12.0,1,1, 22.846, 10589.778, 450.316, 52868.106 24/08/15,01:27:15,14,10,1, 12.0,1,1, 22.846, 10589.773, 450.301, 52868.166 24/08/15,01:27:15,15,10,1, 12.0,1,1, 22.846, 10589.777, 450.307, 52868.160 24/08/15,01:27:15,16,10,1, 12.0,1,1, 22.846, 10589.775, 450.322, 52868.083 24/08/15,01:27:15,17,10,1, 12.0,1,1, 22.846, 10589.770, 450.316, 52868.107 24/08/15,01:27:15,18,10,1, 12.0,1,1, 22.846, 10589.794, 450.305, 52868.097 24/08/15,01:27:15,19,10,1, 12.0,1,1, 22.846, 10589.761, 450.314, 52868.126 24/08/15,01:27:16,00,10,1, 12.0,1,1, 22.845, 10589.753, 450.314, 52868.126 24/08/15,01:27:16,01,10,1, 12.0,1,1, 22.845, 10589.774, 450.323, 52868.137 24/08/15,01:27:16,02,10,1, 12.0,1,1, 22.845, 10589.759, 450.347, 52868.096 24/08/15,01:27:16,03,10,1, 12.0,1,1, 22.845, 10589.764, 450.332, 52868.120 24/08/15,01:27:16,04,10,1, 12.0,1,1, 22.845, 10589.766, 450.335, 52868.143 24/08/15,01:27:16,05,10,1, 12.0,1,1, 22.845, 10589.750, 450.318, 52868.130 24/08/15,01:27:16,06,10,1, 12.0,1,1, 22.845, 10589.768, 450.323, 52868.141 24/08/15,01:27:16,07,10,1, 12.0,1,1, 22.845, 10589.760, 450.329, 52868.146 24/08/15,01:27:16,08,10,1, 12.0,1,1, 22.845, 10589.789, 450.319, 52868.180 24/08/15,01:27:16,09,10,1, 12.0,1,1, 22.845, 10589.768, 450.307, 52868.150 24/08/15,01:27:16,10,10,1, 12.0,1,1, 22.845, 10589.780, 450.349, 52868.194 24/08/15,01:27:16,11,10,1, 12.0,1,1, 22.845, 10589.771, 450.330, 52868.176 24/08/15,01:27:16,12,10,1, 12.0,1,1, 22.845, 10589.772, 450.328, 52868.148 24/08/15,01:27:16,13,10,1, 12.0,1,1, 22.845, 10589.770, 450.314, 52868.156 24/08/15,01:27:16,14,10,1, 12.0,1,1, 22.845, 10589.800, 450.298, 52868.117 24/08/15,01:27:16,15,10,1, 12.0,1,1, 22.845, 10589.783, 450.333, 52868.175 24/08/15,01:27:16,16,10,1, 12.0,1,1, 22.845, 10589.762, 450.339, 52868.153 24/08/15,01:27:16,17,10,1, 12.0,1,1, 22.845, 10589.774, 450.322, 52868.160 24/08/15,01:27:16,18,10,1, 12.0,1,1, 22.845, 10589.801, 450.317, 52868.147 24/08/15,01:27:16,19,10,1, 12.0,1,1, 22.845, 10589.797, 450.319, 52868.172 24/08/15,01:27:17,00,09,1, 11.9,1,1, 22.849, 10589.795, 450.319, 52868.172 24/08/15,01:27:17,01,09,1, 11.9,1,1, 22.849, 10589.793, 450.337, 52868.161 24/08/15,01:27:17,02,09,1, 11.9,1,1, 22.849, 10589.774, 450.341, 52868.150 24/08/15,01:27:17,03,09,1, 11.9,1,1, 22.849, 10589.755, 450.338, 52868.166 24/08/15,01:27:17,04,09,1, 11.9,1,1, 22.849, 10589.774, 450.327, 52868.098 24/08/15,01:27:17,05,09,1, 11.9,1,1, 22.849, 10589.793, 450.359, 52868.127 24/08/15,01:27:17,06,09,1, 11.9,1,1, 22.849, 10589.762, 450.324, 52868.126 24/08/15,01:27:17,07,09,1, 11.9,1,1, 22.849, 10589.780, 450.373, 52868.130 24/08/15,01:27:17,08,09,1, 11.9,1,1, 22.849, 10589.759, 450.353, 52868.126 24/08/15,01:27:17,09,09,1, 11.9,1,1, 22.849, 10589.772, 450.369, 52868.110 24/08/15,01:27:17,10,09,1, 11.9,1,1, 22.849, 10589.792, 450.381, 52868.083 24/08/15,01:27:17,11,09,1, 11.9,1,1, 22.849, 10589.789, 450.381, 52868.141 24/08/15,01:27:17,12,09,1, 11.9,1,1, 22.849, 10589.784, 450.361, 52868.125 24/08/15,01:27:17,13,09,1, 11.9,1,1, 22.849, 10589.767, 450.341, 52868.115 24/08/15,01:27:17,14,09,1, 11.9,1,1, 22.849, 10589.786, 450.357, 52868.108 24/08/15,01:27:17,15,09,1, 11.9,1,1, 22.849, 10589.796, 450.408, 52868.155 24/08/15,01:27:17,16,09,1, 11.9,1,1, 22.849, 10589.792, 450.380, 52868.124 24/08/15,01:27:17,17,09,1, 11.9,1,1, 22.849, 10589.764, 450.349, 52868.145 24/08/15,01:27:17,18,09,1, 11.9,1,1, 22.849, 10589.781, 450.361, 52868.163 24/08/15,01:27:17,19,09,1, 11.9,1,1, 22.849, 10589.770, 450.361, 52868.116 24/08/15,01:27:18,00,09,1, 11.9,1,1, 22.848, 10589.762, 450.361, 52868.116 24/08/15,01:27:18,01,09,1, 11.9,1,1, 22.848, 10589.795, 450.367, 52868.165 24/08/15,01:27:18,02,09,1, 11.9,1,1, 22.848, 10589.766, 450.360, 52868.171 24/08/15,01:27:18,03,09,1, 11.9,1,1, 22.848, 10589.755, 450.375, 52868.136 24/08/15,01:27:18,04,09,1, 11.9,1,1, 22.848, 10589.760, 450.360, 52868.181 24/08/15,01:27:18,05,09,1, 11.9,1,1, 22.848, 10589.768, 450.355, 52868.115 24/08/15,01:27:18,06,09,1, 11.9,1,1, 22.848, 10589.789, 450.374, 52868.164 24/08/15,01:27:18,07,09,1, 11.9,1,1, 22.848, 10589.768, 450.342, 52868.146 24/08/15,01:27:18,08,09,1, 11.9,1,1, 22.848, 10589.772, 450.370, 52868.191 24/08/15,01:27:18,09,09,1, 11.9,1,1, 22.848, 10589.781, 450.367, 52868.163 24/08/15,01:27:18,10,09,1, 11.9,1,1, 22.848, 10589.791, 450.373, 52868.159 24/08/15,01:27:18,11,09,1, 11.9,1,1, 22.848, 10589.771, 450.366, 52868.146 24/08/15,01:27:18,12,09,1, 11.9,1,1, 22.848, 10589.795, 450.388, 52868.124 24/08/15,01:27:18,13,09,1, 11.9,1,1, 22.848, 10589.775, 450.367, 52868.173 24/08/15,01:27:18,14,09,1, 11.9,1,1, 22.848, 10589.771, 450.366, 52868.169 24/08/15,01:27:18,15,09,1, 11.9,1,1, 22.848, 10589.778, 450.381, 52868.204 24/08/15,01:27:18,16,09,1, 11.9,1,1, 22.848, 10589.794, 450.377, 52868.150 24/08/15,01:27:18,17,09,1, 11.9,1,1, 22.848, 10589.761, 450.372, 52868.159 24/08/15,01:27:18,18,09,1, 11.9,1,1, 22.848, 10589.778, 450.348, 52868.160 24/08/15,01:27:18,19,09,1, 11.9,1,1, 22.848, 10589.775, 450.347, 52868.162 24/08/15,01:27:19,00,09,1, 11.9,1,1, 22.847, 10589.770, 450.347, 52868.162 24/08/15,01:27:19,01,09,1, 11.9,1,1, 22.847, 10589.759, 450.371, 52868.200 24/08/15,01:27:19,02,09,1, 11.9,1,1, 22.847, 10589.756, 450.367, 52868.137 24/08/15,01:27:19,03,09,1, 11.9,1,1, 22.847, 10589.753, 450.373, 52868.143 24/08/15,01:27:19,04,09,1, 11.9,1,1, 22.847, 10589.767, 450.351, 52868.178 24/08/15,01:27:19,05,09,1, 11.9,1,1, 22.847, 10589.761, 450.351, 52868.165 24/08/15,01:27:19,06,09,1, 11.9,1,1, 22.847, 10589.732, 450.370, 52868.152 24/08/15,01:27:19,07,09,1, 11.9,1,1, 22.847, 10589.760, 450.361, 52868.196 24/08/15,01:27:19,08,09,1, 11.9,1,1, 22.847, 10589.753, 450.375, 52868.142 24/08/15,01:27:19,09,09,1, 11.9,1,1, 22.847, 10589.756, 450.368, 52868.119 24/08/15,01:27:19,10,09,1, 11.9,1,1, 22.847, 10589.763, 450.378, 52868.152 24/08/15,01:27:19,11,09,1, 11.9,1,1, 22.847, 10589.749, 450.391, 52868.152 24/08/15,01:27:19,12,09,1, 11.9,1,1, 22.847, 10589.757, 450.367, 52868.213 24/08/15,01:27:19,13,09,1, 11.9,1,1, 22.847, 10589.744, 450.377, 52868.135 24/08/15,01:27:19,14,09,1, 11.9,1,1, 22.847, 10589.772, 450.372, 52868.184 24/08/15,01:27:19,15,09,1, 11.9,1,1, 22.847, 10589.754, 450.371, 52868.157 24/08/15,01:27:19,16,09,1, 11.9,1,1, 22.847, 10589.763, 450.373, 52868.150 24/08/15,01:27:19,17,09,1, 11.9,1,1, 22.847, 10589.762, 450.377, 52868.152 24/08/15,01:27:19,18,09,1, 11.9,1,1, 22.847, 10589.776, 450.381, 52868.162 24/08/15,01:27:19,19,09,1, 11.9,1,1, 22.847, 10589.760, 450.403, 52868.248 24/08/15,01:27:20,00,09,1, 12.0,1,1, 22.840, 10589.753, 450.403, 52868.248 24/08/15,01:27:20,01,09,1, 12.0,1,1, 22.840, 10589.756, 450.371, 52868.221 24/08/15,01:27:20,02,09,1, 12.0,1,1, 22.840, 10589.750, 450.414, 52868.208 24/08/15,01:27:20,03,09,1, 12.0,1,1, 22.840, 10589.753, 450.384, 52868.154 24/08/15,01:27:20,04,09,1, 12.0,1,1, 22.840, 10589.751, 450.377, 52868.125 24/08/15,01:27:20,05,09,1, 12.0,1,1, 22.840, 10589.785, 450.382, 52868.170 24/08/15,01:27:20,06,09,1, 12.0,1,1, 22.840, 10589.751, 450.390, 52868.153 24/08/15,01:27:20,07,09,1, 12.0,1,1, 22.840, 10589.769, 450.399, 52868.210 24/08/15,01:27:20,08,09,1, 12.0,1,1, 22.840, 10589.765, 450.387, 52868.079 24/08/15,01:27:20,09,09,1, 12.0,1,1, 22.840, 10589.770, 450.395, 52868.166 24/08/15,01:27:20,10,09,1, 12.0,1,1, 22.840, 10589.777, 450.383, 52868.177 24/08/15,01:27:20,11,09,1, 12.0,1,1, 22.840, 10589.773, 450.383, 52868.085 24/08/15,01:27:20,12,09,1, 12.0,1,1, 22.840, 10589.783, 450.373, 52868.192 24/08/15,01:27:20,13,09,1, 12.0,1,1, 22.840, 10589.760, 450.392, 52868.185 24/08/15,01:27:20,14,09,1, 12.0,1,1, 22.840, 10589.775, 450.386, 52868.161 24/08/15,01:27:20,15,09,1, 12.0,1,1, 22.840, 10589.795, 450.403, 52868.166 24/08/15,01:27:20,16,09,1, 12.0,1,1, 22.840, 10589.762, 450.375, 52868.156 24/08/15,01:27:20,17,09,1, 12.0,1,1, 22.840, 10589.764, 450.395, 52868.142 24/08/15,01:27:20,18,09,1, 12.0,1,1, 22.840, 10589.785, 450.404, 52868.229 24/08/15,01:27:20,19,09,1, 12.0,1,1, 22.840, 10589.767, 450.392, 52868.155 24/08/15,01:27:21,00,10,1, 11.9,1,1, 22.842, 10589.762, 450.392, 52868.155 24/08/15,01:27:21,01,10,1, 11.9,1,1, 22.842, 10589.764, 450.370, 52868.202 24/08/15,01:27:21,02,10,1, 11.9,1,1, 22.842, 10589.747, 450.386, 52868.150 24/08/15,01:27:21,03,10,1, 11.9,1,1, 22.842, 10589.748, 450.395, 52868.169 24/08/15,01:27:21,04,10,1, 11.9,1,1, 22.842, 10589.761, 450.390, 52868.164 24/08/15,01:27:21,05,10,1, 11.9,1,1, 22.842, 10589.753, 450.420, 52868.147 24/08/15,01:27:21,06,10,1, 11.9,1,1, 22.842, 10589.754, 450.390, 52868.138 24/08/15,01:27:21,07,10,1, 11.9,1,1, 22.842, 10589.759, 450.386, 52868.142 24/08/15,01:27:21,08,10,1, 11.9,1,1, 22.842, 10589.775, 450.407, 52868.179 24/08/15,01:27:21,09,10,1, 11.9,1,1, 22.842, 10589.754, 450.409, 52868.155 24/08/15,01:27:21,10,10,1, 11.9,1,1, 22.842, 10589.748, 450.417, 52868.174 24/08/15,01:27:21,11,10,1, 11.9,1,1, 22.842, 10589.781, 450.382, 52868.148 24/08/15,01:27:21,12,10,1, 11.9,1,1, 22.842, 10589.761, 450.404, 52868.207 24/08/15,01:27:21,13,10,1, 11.9,1,1, 22.842, 10589.753, 450.395, 52868.155 24/08/15,01:27:21,14,10,1, 11.9,1,1, 22.842, 10589.734, 450.411, 52868.213 24/08/15,01:27:21,15,10,1, 11.9,1,1, 22.842, 10589.772, 450.404, 52868.199 24/08/15,01:27:21,16,10,1, 11.9,1,1, 22.842, 10589.743, 450.422, 52868.186 24/08/15,01:27:21,17,10,1, 11.9,1,1, 22.842, 10589.761, 450.408, 52868.203 24/08/15,01:27:21,18,10,1, 11.9,1,1, 22.842, 10589.753, 450.418, 52868.144 24/08/15,01:27:21,19,10,1, 11.9,1,1, 22.842, 10589.778, 450.423, 52868.181 24/08/15,01:27:22,00,10,1, 12.0,1,1, 22.848, 10589.770, 450.423, 52868.181 24/08/15,01:27:22,01,10,1, 12.0,1,1, 22.848, 10589.756, 450.422, 52868.193 24/08/15,01:27:22,02,10,1, 12.0,1,1, 22.848, 10589.744, 450.393, 52868.093 24/08/15,01:27:22,03,10,1, 12.0,1,1, 22.848, 10589.777, 450.401, 52868.147 24/08/15,01:27:22,04,10,1, 12.0,1,1, 22.848, 10589.741, 450.401, 52868.188 24/08/15,01:27:22,05,10,1, 12.0,1,1, 22.848, 10589.732, 450.441, 52868.209 24/08/15,01:27:22,06,10,1, 12.0,1,1, 22.848, 10589.758, 450.429, 52868.168 24/08/15,01:27:22,07,10,1, 12.0,1,1, 22.848, 10589.759, 450.416, 52868.142 24/08/15,01:27:22,08,10,1, 12.0,1,1, 22.848, 10589.725, 450.422, 52868.127 24/08/15,01:27:22,09,10,1, 12.0,1,1, 22.848, 10589.769, 450.431, 52868.167 24/08/15,01:27:22,10,10,1, 12.0,1,1, 22.848, 10589.742, 450.403, 52868.126 24/08/15,01:27:22,11,10,1, 12.0,1,1, 22.848, 10589.740, 450.400, 52868.143 24/08/15,01:27:22,12,10,1, 12.0,1,1, 22.848, 10589.735, 450.403, 52868.110 24/08/15,01:27:22,13,10,1, 12.0,1,1, 22.848, 10589.747, 450.429, 52868.192 24/08/15,01:27:22,14,10,1, 12.0,1,1, 22.848, 10589.742, 450.405, 52868.107 24/08/15,01:27:22,15,10,1, 12.0,1,1, 22.848, 10589.754, 450.429, 52868.136 24/08/15,01:27:22,16,10,1, 12.0,1,1, 22.848, 10589.777, 450.414, 52868.151 24/08/15,01:27:22,17,10,1, 12.0,1,1, 22.848, 10589.724, 450.433, 52868.198 24/08/15,01:27:22,18,10,1, 12.0,1,1, 22.848, 10589.752, 450.426, 52868.107 24/08/15,01:27:22,19,10,1, 12.0,1,1, 22.848, 10589.753, 450.437, 52868.225 24/08/15,01:27:23,00,10,1, 11.8,1,1, 22.851, 10589.745, 450.437, 52868.225 24/08/15,01:27:23,01,10,1, 11.8,1,1, 22.851, 10589.765, 450.412, 52868.126 24/08/15,01:27:23,02,10,1, 11.8,1,1, 22.851, 10589.759, 450.429, 52868.132 24/08/15,01:27:23,03,10,1, 11.8,1,1, 22.851, 10589.756, 450.434, 52868.234 24/08/15,01:27:23,04,10,1, 11.8,1,1, 22.851, 10589.750, 450.402, 52868.166 24/08/15,01:27:23,05,10,1, 11.8,1,1, 22.851, 10589.750, 450.437, 52868.128 24/08/15,01:27:23,06,10,1, 11.8,1,1, 22.851, 10589.737, 450.418, 52868.170 24/08/15,01:27:23,07,10,1, 11.8,1,1, 22.851, 10589.742, 450.398, 52868.145 24/08/15,01:27:23,08,10,1, 11.8,1,1, 22.851, 10589.749, 450.414, 52868.158 24/08/15,01:27:23,09,10,1, 11.8,1,1, 22.851, 10589.739, 450.410, 52868.171 24/08/15,01:27:23,10,10,1, 11.8,1,1, 22.851, 10589.731, 450.399, 52868.186 24/08/15,01:27:23,11,10,1, 11.8,1,1, 22.851, 10589.739, 450.416, 52868.153 24/08/15,01:27:23,12,10,1, 11.8,1,1, 22.851, 10589.753, 450.409, 52868.161 24/08/15,01:27:23,13,10,1, 11.8,1,1, 22.851, 10589.736, 450.428, 52868.185 24/08/15,01:27:23,14,10,1, 11.8,1,1, 22.851, 10589.756, 450.420, 52868.104 24/08/15,01:27:23,15,10,1, 11.8,1,1, 22.851, 10589.752, 450.409, 52868.125 24/08/15,01:27:23,16,10,1, 11.8,1,1, 22.851, 10589.767, 450.431, 52868.202 24/08/15,01:27:23,17,10,1, 11.8,1,1, 22.851, 10589.767, 450.407, 52868.235 24/08/15,01:27:23,18,10,1, 11.8,1,1, 22.851, 10589.747, 450.416, 52868.216 24/08/15,01:27:23,19,10,1, 11.8,1,1, 22.851, 10589.755, 450.429, 52868.199 24/08/15,01:27:24,00,10,1, 11.9,1,1, 22.850, 10589.753, 450.429, 52868.199 24/08/15,01:27:24,01,10,1, 11.9,1,1, 22.850, 10589.731, 450.425, 52868.131 24/08/15,01:27:24,02,10,1, 11.9,1,1, 22.850, 10589.735, 450.445, 52868.183 24/08/15,01:27:24,03,10,1, 11.9,1,1, 22.850, 10589.733, 450.414, 52868.184 24/08/15,01:27:24,04,10,1, 11.9,1,1, 22.850, 10589.725, 450.416, 52868.201 24/08/15,01:27:24,05,10,1, 11.9,1,1, 22.850, 10589.737, 450.433, 52868.224 24/08/15,01:27:24,06,10,1, 11.9,1,1, 22.850, 10589.742, 450.430, 52868.180 24/08/15,01:27:24,07,10,1, 11.9,1,1, 22.850, 10589.710, 450.450, 52868.250 24/08/15,01:27:24,08,10,1, 11.9,1,1, 22.850, 10589.747, 450.421, 52868.217 24/08/15,01:27:24,09,10,1, 11.9,1,1, 22.850, 10589.724, 450.420, 52868.216 24/08/15,01:27:24,10,10,1, 11.9,1,1, 22.850, 10589.738, 450.433, 52868.163 24/08/15,01:27:24,11,10,1, 11.9,1,1, 22.850, 10589.735, 450.449, 52868.154 24/08/15,01:27:24,12,10,1, 11.9,1,1, 22.850, 10589.750, 450.453, 52868.194 24/08/15,01:27:24,13,10,1, 11.9,1,1, 22.850, 10589.708, 450.426, 52868.209 24/08/15,01:27:24,14,10,1, 11.9,1,1, 22.850, 10589.715, 450.451, 52868.240 24/08/15,01:27:24,15,10,1, 11.9,1,1, 22.850, 10589.714, 450.435, 52868.218 24/08/15,01:27:24,16,10,1, 11.9,1,1, 22.850, 10589.731, 450.465, 52868.243 24/08/15,01:27:24,17,10,1, 11.9,1,1, 22.850, 10589.747, 450.462, 52868.152 24/08/15,01:27:24,18,10,1, 11.9,1,1, 22.850, 10589.733, 450.458, 52868.140 24/08/15,01:27:24,19,10,1, 11.9,1,1, 22.850, 10589.734, 450.444, 52868.232 24/08/15,01:27:25,00,10,1, 12.0,1,1, 22.843, 10589.728, 450.444, 52868.232 24/08/15,01:27:25,01,10,1, 12.0,1,1, 22.843, 10589.726, 450.458, 52868.215 24/08/15,01:27:25,02,10,1, 12.0,1,1, 22.843, 10589.736, 450.449, 52868.254 24/08/15,01:27:25,03,10,1, 12.0,1,1, 22.843, 10589.728, 450.457, 52868.207 24/08/15,01:27:25,04,10,1, 12.0,1,1, 22.843, 10589.731, 450.454, 52868.167 24/08/15,01:27:25,05,10,1, 12.0,1,1, 22.843, 10589.739, 450.453, 52868.257 24/08/15,01:27:25,06,10,1, 12.0,1,1, 22.843, 10589.733, 450.430, 52868.186 24/08/15,01:27:25,07,10,1, 12.0,1,1, 22.843, 10589.724, 450.454, 52868.187 24/08/15,01:27:25,08,10,1, 12.0,1,1, 22.843, 10589.732, 450.440, 52868.219 24/08/15,01:27:25,09,10,1, 12.0,1,1, 22.843, 10589.749, 450.470, 52868.220 24/08/15,01:27:25,10,10,1, 12.0,1,1, 22.843, 10589.743, 450.436, 52868.182 24/08/15,01:27:25,11,10,1, 12.0,1,1, 22.843, 10589.742, 450.437, 52868.187 24/08/15,01:27:25,12,10,1, 12.0,1,1, 22.843, 10589.732, 450.457, 52868.205 24/08/15,01:27:25,13,10,1, 12.0,1,1, 22.843, 10589.719, 450.454, 52868.200 24/08/15,01:27:25,14,10,1, 12.0,1,1, 22.843, 10589.698, 450.450, 52868.217 24/08/15,01:27:25,15,10,1, 12.0,1,1, 22.843, 10589.735, 450.455, 52868.208 24/08/15,01:27:25,16,10,1, 12.0,1,1, 22.843, 10589.719, 450.432, 52868.178 24/08/15,01:27:25,17,10,1, 12.0,1,1, 22.843, 10589.738, 450.459, 52868.164 24/08/15,01:27:25,18,10,1, 12.0,1,1, 22.843, 10589.717, 450.449, 52868.182 24/08/15,01:27:25,19,10,1, 12.0,1,1, 22.843, 10589.729, 450.420, 52868.167 24/08/15,01:27:26,00,10,1, 12.0,1,1, 22.849, 10589.728, 450.420, 52868.167 24/08/15,01:27:26,01,10,1, 12.0,1,1, 22.849, 10589.712, 450.435, 52868.180 24/08/15,01:27:26,02,10,1, 12.0,1,1, 22.849, 10589.726, 450.446, 52868.172 24/08/15,01:27:26,03,10,1, 12.0,1,1, 22.849, 10589.718, 450.457, 52868.232 24/08/15,01:27:26,04,10,1, 12.0,1,1, 22.849, 10589.731, 450.470, 52868.165 24/08/15,01:27:26,05,10,1, 12.0,1,1, 22.849, 10589.732, 450.453, 52868.175 24/08/15,01:27:26,06,10,1, 12.0,1,1, 22.849, 10589.723, 450.445, 52868.154 24/08/15,01:27:26,07,10,1, 12.0,1,1, 22.849, 10589.710, 450.436, 52868.219 24/08/15,01:27:26,08,10,1, 12.0,1,1, 22.849, 10589.734, 450.423, 52868.177 24/08/15,01:27:26,09,10,1, 12.0,1,1, 22.849, 10589.729, 450.440, 52868.194 24/08/15,01:27:26,10,10,1, 12.0,1,1, 22.849, 10589.745, 450.418, 52868.184 24/08/15,01:27:26,11,10,1, 12.0,1,1, 22.849, 10589.721, 450.429, 52868.192 24/08/15,01:27:26,12,10,1, 12.0,1,1, 22.849, 10589.726, 450.438, 52868.189 24/08/15,01:27:26,13,10,1, 12.0,1,1, 22.849, 10589.721, 450.455, 52868.218 24/08/15,01:27:26,14,10,1, 12.0,1,1, 22.849, 10589.738, 450.454, 52868.205 24/08/15,01:27:26,15,10,1, 12.0,1,1, 22.849, 10589.750, 450.461, 52868.207 24/08/15,01:27:26,16,10,1, 12.0,1,1, 22.849, 10589.723, 450.452, 52868.194 24/08/15,01:27:26,17,10,1, 12.0,1,1, 22.849, 10589.726, 450.462, 52868.223 24/08/15,01:27:26,18,10,1, 12.0,1,1, 22.849, 10589.720, 450.466, 52868.171 24/08/15,01:27:26,19,10,1, 12.0,1,1, 22.849, 10589.752, 450.464, 52868.188 24/08/15,01:27:27,00,12,1, 11.9,1,1, 22.848, 10589.745, 450.464, 52868.188 24/08/15,01:27:27,01,12,1, 11.9,1,1, 22.848, 10589.712, 450.449, 52868.259 24/08/15,01:27:27,02,12,1, 11.9,1,1, 22.848, 10589.740, 450.441, 52868.203 24/08/15,01:27:27,03,12,1, 11.9,1,1, 22.848, 10589.717, 450.460, 52868.249 24/08/15,01:27:27,04,12,1, 11.9,1,1, 22.848, 10589.707, 450.461, 52868.181 24/08/15,01:27:27,05,12,1, 11.9,1,1, 22.848, 10589.707, 450.457, 52868.194 24/08/15,01:27:27,06,12,1, 11.9,1,1, 22.848, 10589.711, 450.478, 52868.170 24/08/15,01:27:27,07,12,1, 11.9,1,1, 22.848, 10589.713, 450.457, 52868.193 24/08/15,01:27:27,08,12,1, 11.9,1,1, 22.848, 10589.708, 450.461, 52868.192 24/08/15,01:27:27,09,12,1, 11.9,1,1, 22.848, 10589.720, 450.444, 52868.178 24/08/15,01:27:27,10,12,1, 11.9,1,1, 22.848, 10589.725, 450.449, 52868.222 24/08/15,01:27:27,11,12,1, 11.9,1,1, 22.848, 10589.724, 450.455, 52868.225 24/08/15,01:27:27,12,12,1, 11.9,1,1, 22.848, 10589.711, 450.460, 52868.189 24/08/15,01:27:27,13,12,1, 11.9,1,1, 22.848, 10589.712, 450.445, 52868.203 24/08/15,01:27:27,14,12,1, 11.9,1,1, 22.848, 10589.710, 450.444, 52868.185 24/08/15,01:27:27,15,12,1, 11.9,1,1, 22.848, 10589.709, 450.427, 52868.237 24/08/15,01:27:27,16,12,1, 11.9,1,1, 22.848, 10589.698, 450.470, 52868.190 24/08/15,01:27:27,17,12,1, 11.9,1,1, 22.848, 10589.724, 450.464, 52868.151 24/08/15,01:27:27,18,12,1, 11.9,1,1, 22.848, 10589.720, 450.460, 52868.210 24/08/15,01:27:27,19,12,1, 11.9,1,1, 22.848, 10589.690, 450.463, 52868.199 24/08/15,01:27:28,00,11,1, 11.9,1,1, 22.844, 10589.687, 450.463, 52868.199 24/08/15,01:27:28,01,11,1, 11.9,1,1, 22.844, 10589.690, 450.454, 52868.209 24/08/15,01:27:28,02,11,1, 11.9,1,1, 22.844, 10589.717, 450.462, 52868.227 24/08/15,01:27:28,03,11,1, 11.9,1,1, 22.844, 10589.712, 450.471, 52868.252 24/08/15,01:27:28,04,11,1, 11.9,1,1, 22.844, 10589.678, 450.475, 52868.203 24/08/15,01:27:28,05,11,1, 11.9,1,1, 22.844, 10589.696, 450.508, 52868.234 24/08/15,01:27:28,06,11,1, 11.9,1,1, 22.844, 10589.736, 450.496, 52868.244 24/08/15,01:27:28,07,11,1, 11.9,1,1, 22.844, 10589.718, 450.489, 52868.235 24/08/15,01:27:28,08,11,1, 11.9,1,1, 22.844, 10589.720, 450.479, 52868.218 24/08/15,01:27:28,09,11,1, 11.9,1,1, 22.844, 10589.737, 450.486, 52868.250 24/08/15,01:27:28,10,11,1, 11.9,1,1, 22.844, 10589.727, 450.491, 52868.227 24/08/15,01:27:28,11,11,1, 11.9,1,1, 22.844, 10589.724, 450.498, 52868.230 24/08/15,01:27:28,12,11,1, 11.9,1,1, 22.844, 10589.729, 450.476, 52868.205 24/08/15,01:27:28,13,11,1, 11.9,1,1, 22.844, 10589.701, 450.487, 52868.198 24/08/15,01:27:28,14,11,1, 11.9,1,1, 22.844, 10589.717, 450.485, 52868.185 24/08/15,01:27:28,15,11,1, 11.9,1,1, 22.844, 10589.709, 450.513, 52868.209 24/08/15,01:27:28,16,11,1, 11.9,1,1, 22.844, 10589.739, 450.487, 52868.236 24/08/15,01:27:28,17,11,1, 11.9,1,1, 22.844, 10589.729, 450.505, 52868.230 24/08/15,01:27:28,18,11,1, 11.9,1,1, 22.844, 10589.742, 450.482, 52868.191 24/08/15,01:27:28,19,11,1, 11.9,1,1, 22.844, 10589.733, 450.484, 52868.249 24/08/15,01:27:29,00,10,1, 11.9,1,1, 22.848, 10589.728, 450.484, 52868.249 24/08/15,01:27:29,01,10,1, 11.9,1,1, 22.848, 10589.731, 450.469, 52868.234 24/08/15,01:27:29,02,10,1, 11.9,1,1, 22.848, 10589.735, 450.466, 52868.228 24/08/15,01:27:29,03,10,1, 11.9,1,1, 22.848, 10589.734, 450.474, 52868.229 24/08/15,01:27:29,04,10,1, 11.9,1,1, 22.848, 10589.727, 450.469, 52868.211 24/08/15,01:27:29,05,10,1, 11.9,1,1, 22.848, 10589.698, 450.471, 52868.203 24/08/15,01:27:29,06,10,1, 11.9,1,1, 22.848, 10589.723, 450.484, 52868.211 24/08/15,01:27:29,07,10,1, 11.9,1,1, 22.848, 10589.704, 450.485, 52868.179 24/08/15,01:27:29,08,10,1, 11.9,1,1, 22.848, 10589.721, 450.477, 52868.199 24/08/15,01:27:29,09,10,1, 11.9,1,1, 22.848, 10589.714, 450.481, 52868.203 24/08/15,01:27:29,10,10,1, 11.9,1,1, 22.848, 10589.718, 450.497, 52868.207 24/08/15,01:27:29,11,10,1, 11.9,1,1, 22.848, 10589.716, 450.507, 52868.211 24/08/15,01:27:29,12,10,1, 11.9,1,1, 22.848, 10589.690, 450.480, 52868.187 24/08/15,01:27:29,13,10,1, 11.9,1,1, 22.848, 10589.696, 450.464, 52868.206 24/08/15,01:27:29,14,10,1, 11.9,1,1, 22.848, 10589.720, 450.489, 52868.231 24/08/15,01:27:29,15,10,1, 11.9,1,1, 22.848, 10589.716, 450.474, 52868.230 24/08/15,01:27:29,16,10,1, 11.9,1,1, 22.848, 10589.698, 450.489, 52868.248 24/08/15,01:27:29,17,10,1, 11.9,1,1, 22.848, 10589.709, 450.494, 52868.136 24/08/15,01:27:29,18,10,1, 11.9,1,1, 22.848, 10589.702, 450.490, 52868.285 24/08/15,01:27:29,19,10,1, 11.9,1,1, 22.848, 10589.705, 450.489, 52868.273 24/08/15,01:27:30,00,11,1, 11.9,1,1, 22.847, 10589.703, 450.489, 52868.273 24/08/15,01:27:30,01,11,1, 11.9,1,1, 22.847, 10589.721, 450.492, 52868.215 24/08/15,01:27:30,02,11,1, 11.9,1,1, 22.847, 10589.709, 450.503, 52868.237 24/08/15,01:27:30,03,11,1, 11.9,1,1, 22.847, 10589.717, 450.511, 52868.269 24/08/15,01:27:30,04,11,1, 11.9,1,1, 22.847, 10589.724, 450.508, 52868.257 24/08/15,01:27:30,05,11,1, 11.9,1,1, 22.847, 10589.713, 450.500, 52868.271 24/08/15,01:27:30,06,11,1, 11.9,1,1, 22.847, 10589.701, 450.484, 52868.271 24/08/15,01:27:30,07,11,1, 11.9,1,1, 22.847, 10589.723, 450.484, 52868.258 24/08/15,01:27:30,08,11,1, 11.9,1,1, 22.847, 10589.726, 450.512, 52868.254 24/08/15,01:27:30,09,11,1, 11.9,1,1, 22.847, 10589.708, 450.523, 52868.263 24/08/15,01:27:30,10,11,1, 11.9,1,1, 22.847, 10589.687, 450.513, 52868.245 24/08/15,01:27:30,11,11,1, 11.9,1,1, 22.847, 10589.710, 450.524, 52868.246 24/08/15,01:27:30,12,11,1, 11.9,1,1, 22.847, 10589.715, 450.524, 52868.255 24/08/15,01:27:30,13,11,1, 11.9,1,1, 22.847, 10589.712, 450.511, 52868.263 24/08/15,01:27:30,14,11,1, 11.9,1,1, 22.847, 10589.683, 450.520, 52868.255 24/08/15,01:27:30,15,11,1, 11.9,1,1, 22.847, 10589.725, 450.492, 52868.290 24/08/15,01:27:30,16,11,1, 11.9,1,1, 22.847, 10589.718, 450.510, 52868.196 24/08/15,01:27:30,17,11,1, 11.9,1,1, 22.847, 10589.708, 450.514, 52868.223 24/08/15,01:27:30,18,11,1, 11.9,1,1, 22.847, 10589.699, 450.484, 52868.209 24/08/15,01:27:30,19,11,1, 11.9,1,1, 22.847, 10589.701, 450.513, 52868.322 24/08/15,01:27:31,00,11,1, 11.9,1,1, 22.847, 10589.695, 450.513, 52868.322 24/08/15,01:27:31,01,11,1, 11.9,1,1, 22.847, 10589.691, 450.524, 52868.241 24/08/15,01:27:31,02,11,1, 11.9,1,1, 22.847, 10589.695, 450.511, 52868.308 24/08/15,01:27:31,03,11,1, 11.9,1,1, 22.847, 10589.696, 450.514, 52868.278 24/08/15,01:27:31,04,11,1, 11.9,1,1, 22.847, 10589.684, 450.491, 52868.223 24/08/15,01:27:31,05,11,1, 11.9,1,1, 22.847, 10589.689, 450.531, 52868.304 24/08/15,01:27:31,06,11,1, 11.9,1,1, 22.847, 10589.666, 450.493, 52868.238 24/08/15,01:27:31,07,11,1, 11.9,1,1, 22.847, 10589.694, 450.531, 52868.278 24/08/15,01:27:31,08,11,1, 11.9,1,1, 22.847, 10589.685, 450.501, 52868.216 24/08/15,01:27:31,09,11,1, 11.9,1,1, 22.847, 10589.704, 450.538, 52868.302 24/08/15,01:27:31,10,11,1, 11.9,1,1, 22.847, 10589.714, 450.511, 52868.264 24/08/15,01:27:31,11,11,1, 11.9,1,1, 22.847, 10589.715, 450.523, 52868.242 24/08/15,01:27:31,12,11,1, 11.9,1,1, 22.847, 10589.699, 450.525, 52868.280 24/08/15,01:27:31,13,11,1, 11.9,1,1, 22.847, 10589.696, 450.526, 52868.243 24/08/15,01:27:31,14,11,1, 11.9,1,1, 22.847, 10589.688, 450.528, 52868.281 24/08/15,01:27:31,15,11,1, 11.9,1,1, 22.847, 10589.694, 450.531, 52868.247 24/08/15,01:27:31,16,11,1, 11.9,1,1, 22.847, 10589.711, 450.522, 52868.267 24/08/15,01:27:31,17,11,1, 11.9,1,1, 22.847, 10589.694, 450.546, 52868.230 24/08/15,01:27:31,18,11,1, 11.9,1,1, 22.847, 10589.698, 450.518, 52868.244 24/08/15,01:27:31,19,11,1, 11.9,1,1, 22.847, 10589.705, 450.536, 52868.241 24/08/15,01:27:32,00,10,1, 11.9,1,1, 22.845, 10589.703, 450.536, 52868.241 24/08/15,01:27:32,01,10,1, 11.9,1,1, 22.845, 10589.688, 450.521, 52868.260 24/08/15,01:27:32,02,10,1, 11.9,1,1, 22.845, 10589.696, 450.550, 52868.247 24/08/15,01:27:32,03,10,1, 11.9,1,1, 22.845, 10589.711, 450.532, 52868.268 24/08/15,01:27:32,04,10,1, 11.9,1,1, 22.845, 10589.661, 450.554, 52868.260 24/08/15,01:27:32,05,10,1, 11.9,1,1, 22.845, 10589.668, 450.543, 52868.264 24/08/15,01:27:32,06,10,1, 11.9,1,1, 22.845, 10589.683, 450.536, 52868.276 24/08/15,01:27:32,07,10,1, 11.9,1,1, 22.845, 10589.668, 450.523, 52868.231 24/08/15,01:27:32,08,10,1, 11.9,1,1, 22.845, 10589.681, 450.529, 52868.262 24/08/15,01:27:32,09,10,1, 11.9,1,1, 22.845, 10589.673, 450.535, 52868.218 24/08/15,01:27:32,10,10,1, 11.9,1,1, 22.845, 10589.675, 450.546, 52868.233 24/08/15,01:27:32,11,10,1, 11.9,1,1, 22.845, 10589.701, 450.517, 52868.229 24/08/15,01:27:32,12,10,1, 11.9,1,1, 22.845, 10589.703, 450.539, 52868.219 24/08/15,01:27:32,13,10,1, 11.9,1,1, 22.845, 10589.677, 450.539, 52868.221 24/08/15,01:27:32,14,10,1, 11.9,1,1, 22.845, 10589.678, 450.553, 52868.246 24/08/15,01:27:32,15,10,1, 11.9,1,1, 22.845, 10589.668, 450.537, 52868.283 24/08/15,01:27:32,16,10,1, 11.9,1,1, 22.845, 10589.696, 450.555, 52868.285 24/08/15,01:27:32,17,10,1, 11.9,1,1, 22.845, 10589.682, 450.546, 52868.271 24/08/15,01:27:32,18,10,1, 11.9,1,1, 22.845, 10589.696, 450.547, 52868.263 24/08/15,01:27:32,19,10,1, 11.9,1,1, 22.845, 10589.681, 450.542, 52868.269 24/08/15,01:27:33,00,10,1, 11.9,1,1, 22.847, 10589.678, 450.542, 52868.269 24/08/15,01:27:33,01,10,1, 11.9,1,1, 22.847, 10589.703, 450.549, 52868.248 24/08/15,01:27:33,02,10,1, 11.9,1,1, 22.847, 10589.700, 450.547, 52868.215 24/08/15,01:27:33,03,10,1, 11.9,1,1, 22.847, 10589.671, 450.553, 52868.283 24/08/15,01:27:33,04,10,1, 11.9,1,1, 22.847, 10589.692, 450.545, 52868.262 24/08/15,01:27:33,05,10,1, 11.9,1,1, 22.847, 10589.687, 450.554, 52868.192 24/08/15,01:27:33,06,10,1, 11.9,1,1, 22.847, 10589.708, 450.560, 52868.253 24/08/15,01:27:33,07,10,1, 11.9,1,1, 22.847, 10589.682, 450.563, 52868.263 24/08/15,01:27:33,08,10,1, 11.9,1,1, 22.847, 10589.681, 450.562, 52868.215 24/08/15,01:27:33,09,10,1, 11.9,1,1, 22.847, 10589.658, 450.553, 52868.202 24/08/15,01:27:33,10,10,1, 11.9,1,1, 22.847, 10589.686, 450.573, 52868.214 24/08/15,01:27:33,11,10,1, 11.9,1,1, 22.847, 10589.682, 450.575, 52868.202 24/08/15,01:27:33,12,10,1, 11.9,1,1, 22.847, 10589.682, 450.556, 52868.232 24/08/15,01:27:33,13,10,1, 11.9,1,1, 22.847, 10589.685, 450.570, 52868.257 24/08/15,01:27:33,14,10,1, 11.9,1,1, 22.847, 10589.678, 450.584, 52868.254 24/08/15,01:27:33,15,10,1, 11.9,1,1, 22.847, 10589.665, 450.564, 52868.300 24/08/15,01:27:33,16,10,1, 11.9,1,1, 22.847, 10589.682, 450.594, 52868.273 24/08/15,01:27:33,17,10,1, 11.9,1,1, 22.847, 10589.661, 450.570, 52868.230 24/08/15,01:27:33,18,10,1, 11.9,1,1, 22.847, 10589.672, 450.593, 52868.280 24/08/15,01:27:33,19,10,1, 11.9,1,1, 22.847, 10589.670, 450.578, 52868.291 24/08/15,01:27:34,00,10,1, 11.9,1,1, 22.844, 10589.662, 450.578, 52868.291 24/08/15,01:27:34,01,10,1, 11.9,1,1, 22.844, 10589.667, 450.566, 52868.270 24/08/15,01:27:34,02,10,1, 11.9,1,1, 22.844, 10589.659, 450.558, 52868.262 24/08/15,01:27:34,03,10,1, 11.9,1,1, 22.844, 10589.665, 450.558, 52868.246 24/08/15,01:27:34,04,10,1, 11.9,1,1, 22.844, 10589.649, 450.590, 52868.309 24/08/15,01:27:34,05,10,1, 11.9,1,1, 22.844, 10589.675, 450.574, 52868.259 24/08/15,01:27:34,06,10,1, 11.9,1,1, 22.844, 10589.682, 450.574, 52868.237 24/08/15,01:27:34,07,10,1, 11.9,1,1, 22.844, 10589.653, 450.575, 52868.266 24/08/15,01:27:34,08,10,1, 11.9,1,1, 22.844, 10589.655, 450.587, 52868.269 24/08/15,01:27:34,09,10,1, 11.9,1,1, 22.844, 10589.682, 450.586, 52868.270 24/08/15,01:27:34,10,10,1, 11.9,1,1, 22.844, 10589.664, 450.571, 52868.240 24/08/15,01:27:34,11,10,1, 11.9,1,1, 22.844, 10589.688, 450.581, 52868.247 24/08/15,01:27:34,12,10,1, 11.9,1,1, 22.844, 10589.683, 450.590, 52868.243 24/08/15,01:27:34,13,10,1, 11.9,1,1, 22.844, 10589.684, 450.590, 52868.228 24/08/15,01:27:34,14,10,1, 11.9,1,1, 22.844, 10589.665, 450.584, 52868.183 24/08/15,01:27:34,15,10,1, 11.9,1,1, 22.844, 10589.695, 450.585, 52868.216 24/08/15,01:27:34,16,10,1, 11.9,1,1, 22.844, 10589.688, 450.567, 52868.250 24/08/15,01:27:34,17,10,1, 11.9,1,1, 22.844, 10589.699, 450.581, 52868.212 24/08/15,01:27:34,18,10,1, 11.9,1,1, 22.844, 10589.667, 450.584, 52868.226 24/08/15,01:27:34,19,10,1, 11.9,1,1, 22.844, 10589.666, 450.573, 52868.272 24/08/15,01:27:35,00,10,1, 11.9,1,1, 22.846, 10589.662, 450.573, 52868.272 24/08/15,01:27:35,01,10,1, 11.9,1,1, 22.846, 10589.670, 450.560, 52868.217 24/08/15,01:27:35,02,10,1, 11.9,1,1, 22.846, 10589.682, 450.584, 52868.265 24/08/15,01:27:35,03,10,1, 11.9,1,1, 22.846, 10589.691, 450.578, 52868.279 24/08/15,01:27:35,04,10,1, 11.9,1,1, 22.846, 10589.671, 450.569, 52868.270 24/08/15,01:27:35,05,10,1, 11.9,1,1, 22.846, 10589.703, 450.571, 52868.272 24/08/15,01:27:35,06,10,1, 11.9,1,1, 22.846, 10589.699, 450.580, 52868.253 24/08/15,01:27:35,07,10,1, 11.9,1,1, 22.846, 10589.695, 450.580, 52868.234 24/08/15,01:27:35,08,10,1, 11.9,1,1, 22.846, 10589.685, 450.567, 52868.247 24/08/15,01:27:35,09,10,1, 11.9,1,1, 22.846, 10589.685, 450.578, 52868.230 24/08/15,01:27:35,10,10,1, 11.9,1,1, 22.846, 10589.676, 450.558, 52868.264 24/08/15,01:27:35,11,10,1, 11.9,1,1, 22.846, 10589.655, 450.558, 52868.232 24/08/15,01:27:35,12,10,1, 11.9,1,1, 22.846, 10589.696, 450.557, 52868.279 24/08/15,01:27:35,13,10,1, 11.9,1,1, 22.846, 10589.702, 450.569, 52868.275 24/08/15,01:27:35,14,10,1, 11.9,1,1, 22.846, 10589.673, 450.580, 52868.310 24/08/15,01:27:35,15,10,1, 11.9,1,1, 22.846, 10589.677, 450.585, 52868.272 24/08/15,01:27:35,16,10,1, 11.9,1,1, 22.846, 10589.685, 450.575, 52868.296 24/08/15,01:27:35,17,10,1, 11.9,1,1, 22.846, 10589.677, 450.580, 52868.291 24/08/15,01:27:35,18,10,1, 11.9,1,1, 22.846, 10589.658, 450.547, 52868.255 24/08/15,01:27:35,19,10,1, 11.9,1,1, 22.846, 10589.659, 450.570, 52868.303 24/08/15,01:27:36,00,10,1, 11.9,1,1, 22.841, 10589.653, 450.570, 52868.303 24/08/15,01:27:36,01,10,1, 11.9,1,1, 22.841, 10589.683, 450.592, 52868.347 24/08/15,01:27:36,02,10,1, 11.9,1,1, 22.841, 10589.657, 450.571, 52868.272 24/08/15,01:27:36,03,10,1, 11.9,1,1, 22.841, 10589.673, 450.580, 52868.323 24/08/15,01:27:36,04,10,1, 11.9,1,1, 22.841, 10589.666, 450.580, 52868.290 24/08/15,01:27:36,05,10,1, 11.9,1,1, 22.841, 10589.670, 450.581, 52868.319 24/08/15,01:27:36,06,10,1, 11.9,1,1, 22.841, 10589.687, 450.590, 52868.272 24/08/15,01:27:36,07,10,1, 11.9,1,1, 22.841, 10589.662, 450.578, 52868.252 24/08/15,01:27:36,08,10,1, 11.9,1,1, 22.841, 10589.670, 450.596, 52868.297 24/08/15,01:27:36,09,10,1, 11.9,1,1, 22.841, 10589.686, 450.600, 52868.303 24/08/15,01:27:36,10,10,1, 11.9,1,1, 22.841, 10589.651, 450.599, 52868.277 24/08/15,01:27:36,11,10,1, 11.9,1,1, 22.841, 10589.676, 450.588, 52868.239 24/08/15,01:27:36,12,10,1, 11.9,1,1, 22.841, 10589.670, 450.604, 52868.274 24/08/15,01:27:36,13,10,1, 11.9,1,1, 22.841, 10589.654, 450.593, 52868.293 24/08/15,01:27:36,14,10,1, 11.9,1,1, 22.841, 10589.655, 450.586, 52868.248 24/08/15,01:27:36,15,10,1, 11.9,1,1, 22.841, 10589.682, 450.599, 52868.250 24/08/15,01:27:36,16,10,1, 11.9,1,1, 22.841, 10589.670, 450.620, 52868.311 24/08/15,01:27:36,17,10,1, 11.9,1,1, 22.841, 10589.677, 450.633, 52868.306 24/08/15,01:27:36,18,10,1, 11.9,1,1, 22.841, 10589.670, 450.600, 52868.332 24/08/15,01:27:36,19,10,1, 11.9,1,1, 22.841, 10589.678, 450.603, 52868.303 24/08/15,01:27:37,00,10,1, 12.0,1,1, 22.844, 10589.670, 450.603, 52868.303 24/08/15,01:27:37,01,10,1, 12.0,1,1, 22.844, 10589.693, 450.591, 52868.246 24/08/15,01:27:37,02,10,1, 12.0,1,1, 22.844, 10589.667, 450.589, 52868.246 24/08/15,01:27:37,03,10,1, 12.0,1,1, 22.844, 10589.648, 450.577, 52868.257 24/08/15,01:27:37,04,10,1, 12.0,1,1, 22.844, 10589.673, 450.580, 52868.284 24/08/15,01:27:37,05,10,1, 12.0,1,1, 22.844, 10589.666, 450.606, 52868.284 24/08/15,01:27:37,06,10,1, 12.0,1,1, 22.844, 10589.666, 450.595, 52868.231 24/08/15,01:27:37,07,10,1, 12.0,1,1, 22.844, 10589.669, 450.584, 52868.261 24/08/15,01:27:37,08,10,1, 12.0,1,1, 22.844, 10589.665, 450.604, 52868.266 24/08/15,01:27:37,09,10,1, 12.0,1,1, 22.844, 10589.642, 450.569, 52868.244 24/08/15,01:27:37,10,10,1, 12.0,1,1, 22.844, 10589.672, 450.583, 52868.237 24/08/15,01:27:37,11,10,1, 12.0,1,1, 22.844, 10589.664, 450.602, 52868.285 24/08/15,01:27:37,12,10,1, 12.0,1,1, 22.844, 10589.656, 450.595, 52868.248 24/08/15,01:27:37,13,10,1, 12.0,1,1, 22.844, 10589.665, 450.607, 52868.278 24/08/15,01:27:37,14,10,1, 12.0,1,1, 22.844, 10589.665, 450.603, 52868.259 24/08/15,01:27:37,15,10,1, 12.0,1,1, 22.844, 10589.660, 450.611, 52868.226 24/08/15,01:27:37,16,10,1, 12.0,1,1, 22.844, 10589.666, 450.611, 52868.264 24/08/15,01:27:37,17,10,1, 12.0,1,1, 22.844, 10589.656, 450.605, 52868.249 24/08/15,01:27:37,18,10,1, 12.0,1,1, 22.844, 10589.664, 450.615, 52868.249 24/08/15,01:27:37,19,10,1, 12.0,1,1, 22.844, 10589.661, 450.588, 52868.227 24/08/15,01:27:38,00,10,1, 12.0,1,1, 22.841, 10589.653, 450.588, 52868.227 24/08/15,01:27:38,01,10,1, 12.0,1,1, 22.841, 10589.654, 450.604, 52868.285 24/08/15,01:27:38,02,10,1, 12.0,1,1, 22.841, 10589.661, 450.641, 52868.302 24/08/15,01:27:38,03,10,1, 12.0,1,1, 22.841, 10589.665, 450.613, 52868.310 24/08/15,01:27:38,04,10,1, 12.0,1,1, 22.841, 10589.683, 450.624, 52868.266 24/08/15,01:27:38,05,10,1, 12.0,1,1, 22.841, 10589.649, 450.579, 52868.297 24/08/15,01:27:38,06,10,1, 12.0,1,1, 22.841, 10589.661, 450.625, 52868.265 24/08/15,01:27:38,07,10,1, 12.0,1,1, 22.841, 10589.645, 450.608, 52868.268 24/08/15,01:27:38,08,10,1, 12.0,1,1, 22.841, 10589.669, 450.608, 52868.243 24/08/15,01:27:38,09,10,1, 12.0,1,1, 22.841, 10589.691, 450.598, 52868.239 24/08/15,01:27:38,10,10,1, 12.0,1,1, 22.841, 10589.660, 450.594, 52868.310 24/08/15,01:27:38,11,10,1, 12.0,1,1, 22.841, 10589.677, 450.584, 52868.236 24/08/15,01:27:38,12,10,1, 12.0,1,1, 22.841, 10589.650, 450.590, 52868.283 24/08/15,01:27:38,13,10,1, 12.0,1,1, 22.841, 10589.664, 450.608, 52868.269 24/08/15,01:27:38,14,10,1, 12.0,1,1, 22.841, 10589.673, 450.579, 52868.242 24/08/15,01:27:38,15,10,1, 12.0,1,1, 22.841, 10589.660, 450.599, 52868.251 24/08/15,01:27:38,16,10,1, 12.0,1,1, 22.841, 10589.652, 450.596, 52868.300 24/08/15,01:27:38,17,10,1, 12.0,1,1, 22.841, 10589.660, 450.591, 52868.258 24/08/15,01:27:38,18,10,1, 12.0,1,1, 22.841, 10589.664, 450.603, 52868.267 24/08/15,01:27:38,19,10,1, 12.0,1,1, 22.841, 10589.671, 450.617, 52868.271 24/08/15,01:27:39,00,10,1, 11.9,1,1, 22.841, 10589.670, 450.617, 52868.271 24/08/15,01:27:39,01,10,1, 11.9,1,1, 22.841, 10589.655, 450.611, 52868.237 24/08/15,01:27:39,02,10,1, 11.9,1,1, 22.841, 10589.654, 450.612, 52868.270 24/08/15,01:27:39,03,10,1, 11.9,1,1, 22.841, 10589.663, 450.605, 52868.216 24/08/15,01:27:39,04,10,1, 11.9,1,1, 22.841, 10589.634, 450.606, 52868.255 24/08/15,01:27:39,05,10,1, 11.9,1,1, 22.841, 10589.636, 450.640, 52868.253 24/08/15,01:27:39,06,10,1, 11.9,1,1, 22.841, 10589.639, 450.610, 52868.234 24/08/15,01:27:39,07,10,1, 11.9,1,1, 22.841, 10589.652, 450.593, 52868.267 24/08/15,01:27:39,08,10,1, 11.9,1,1, 22.841, 10589.622, 450.607, 52868.265 24/08/15,01:27:39,09,10,1, 11.9,1,1, 22.841, 10589.644, 450.637, 52868.279 24/08/15,01:27:39,10,10,1, 11.9,1,1, 22.841, 10589.641, 450.623, 52868.239 24/08/15,01:27:39,11,10,1, 11.9,1,1, 22.841, 10589.644, 450.620, 52868.229 24/08/15,01:27:39,12,10,1, 11.9,1,1, 22.841, 10589.660, 450.621, 52868.262 24/08/15,01:27:39,13,10,1, 11.9,1,1, 22.841, 10589.650, 450.624, 52868.225 24/08/15,01:27:39,14,10,1, 11.9,1,1, 22.841, 10589.643, 450.637, 52868.274 24/08/15,01:27:39,15,10,1, 11.9,1,1, 22.841, 10589.640, 450.635, 52868.228 24/08/15,01:27:39,16,10,1, 11.9,1,1, 22.841, 10589.641, 450.593, 52868.288 24/08/15,01:27:39,17,10,1, 11.9,1,1, 22.841, 10589.648, 450.619, 52868.247 24/08/15,01:27:39,18,10,1, 11.9,1,1, 22.841, 10589.673, 450.630, 52868.283 24/08/15,01:27:39,19,10,1, 11.9,1,1, 22.841, 10589.633, 450.614, 52868.251 24/08/15,01:27:40,00,10,1, 11.9,1,1, 22.839, 10589.628, 450.614, 52868.251 24/08/15,01:27:40,01,10,1, 11.9,1,1, 22.839, 10589.662, 450.647, 52868.293 24/08/15,01:27:40,02,10,1, 11.9,1,1, 22.839, 10589.642, 450.646, 52868.225 24/08/15,01:27:40,03,10,1, 11.9,1,1, 22.839, 10589.640, 450.639, 52868.255 24/08/15,01:27:40,04,10,1, 11.9,1,1, 22.839, 10589.638, 450.636, 52868.323 24/08/15,01:27:40,05,10,1, 11.9,1,1, 22.839, 10589.650, 450.616, 52868.278 24/08/15,01:27:40,06,10,1, 11.9,1,1, 22.839, 10589.645, 450.639, 52868.246 24/08/15,01:27:40,07,10,1, 11.9,1,1, 22.839, 10589.621, 450.607, 52868.226 24/08/15,01:27:40,08,10,1, 11.9,1,1, 22.839, 10589.642, 450.654, 52868.271 24/08/15,01:27:40,09,10,1, 11.9,1,1, 22.839, 10589.644, 450.602, 52868.268 24/08/15,01:27:40,10,10,1, 11.9,1,1, 22.839, 10589.647, 450.620, 52868.251 24/08/15,01:27:40,11,10,1, 11.9,1,1, 22.839, 10589.647, 450.646, 52868.228 24/08/15,01:27:40,12,10,1, 11.9,1,1, 22.839, 10589.658, 450.624, 52868.234 24/08/15,01:27:40,13,10,1, 11.9,1,1, 22.839, 10589.659, 450.642, 52868.240 24/08/15,01:27:40,14,10,1, 11.9,1,1, 22.839, 10589.655, 450.623, 52868.271 24/08/15,01:27:40,15,10,1, 11.9,1,1, 22.839, 10589.657, 450.626, 52868.228 24/08/15,01:27:40,16,10,1, 11.9,1,1, 22.839, 10589.654, 450.623, 52868.268 24/08/15,01:27:40,17,10,1, 11.9,1,1, 22.839, 10589.664, 450.625, 52868.249 24/08/15,01:27:40,18,10,1, 11.9,1,1, 22.839, 10589.650, 450.632, 52868.231 24/08/15,01:27:40,19,10,1, 11.9,1,1, 22.839, 10589.648, 450.633, 52868.306 24/08/15,01:27:41,00,10,1, 11.9,1,1, 22.844, 10589.645, 450.633, 52868.306 24/08/15,01:27:41,01,10,1, 11.9,1,1, 22.844, 10589.643, 450.651, 52868.304 24/08/15,01:27:41,02,10,1, 11.9,1,1, 22.844, 10589.617, 450.654, 52868.271 24/08/15,01:27:41,03,10,1, 11.9,1,1, 22.844, 10589.662, 450.623, 52868.300 24/08/15,01:27:41,04,10,1, 11.9,1,1, 22.844, 10589.666, 450.598, 52868.271 24/08/15,01:27:41,05,10,1, 11.9,1,1, 22.844, 10589.667, 450.597, 52868.284 24/08/15,01:27:41,06,10,1, 11.9,1,1, 22.844, 10589.660, 450.631, 52868.276 24/08/15,01:27:41,07,10,1, 11.9,1,1, 22.844, 10589.676, 450.599, 52868.281 24/08/15,01:27:41,08,10,1, 11.9,1,1, 22.844, 10589.644, 450.660, 52868.300 24/08/15,01:27:41,09,10,1, 11.9,1,1, 22.844, 10589.641, 450.620, 52868.270 24/08/15,01:27:41,10,10,1, 11.9,1,1, 22.844, 10589.646, 450.621, 52868.284 24/08/15,01:27:41,11,10,1, 11.9,1,1, 22.844, 10589.668, 450.607, 52868.299 24/08/15,01:27:41,12,10,1, 11.9,1,1, 22.844, 10589.667, 450.622, 52868.264 24/08/15,01:27:41,13,10,1, 11.9,1,1, 22.844, 10589.677, 450.638, 52868.249 24/08/15,01:27:41,14,10,1, 11.9,1,1, 22.844, 10589.679, 450.623, 52868.242 24/08/15,01:27:41,15,10,1, 11.9,1,1, 22.844, 10589.660, 450.629, 52868.284 24/08/15,01:27:41,16,10,1, 11.9,1,1, 22.844, 10589.678, 450.633, 52868.282 24/08/15,01:27:41,17,10,1, 11.9,1,1, 22.844, 10589.684, 450.617, 52868.259 24/08/15,01:27:41,18,10,1, 11.9,1,1, 22.844, 10589.671, 450.650, 52868.280 24/08/15,01:27:41,19,10,1, 11.9,1,1, 22.844, 10589.668, 450.645, 52868.274 24/08/15,01:27:42,00,10,1, 11.8,1,1, 22.842, 10589.662, 450.645, 52868.274 24/08/15,01:27:42,01,10,1, 11.8,1,1, 22.842, 10589.671, 450.667, 52868.277 24/08/15,01:27:42,02,10,1, 11.8,1,1, 22.842, 10589.654, 450.633, 52868.317 24/08/15,01:27:42,03,10,1, 11.8,1,1, 22.842, 10589.655, 450.642, 52868.300 24/08/15,01:27:42,04,10,1, 11.8,1,1, 22.842, 10589.650, 450.656, 52868.290 24/08/15,01:27:42,05,10,1, 11.8,1,1, 22.842, 10589.638, 450.633, 52868.258 24/08/15,01:27:42,06,10,1, 11.8,1,1, 22.842, 10589.649, 450.636, 52868.242 24/08/15,01:27:42,07,10,1, 11.8,1,1, 22.842, 10589.638, 450.661, 52868.280 24/08/15,01:27:42,08,10,1, 11.8,1,1, 22.842, 10589.654, 450.660, 52868.303 24/08/15,01:27:42,09,10,1, 11.8,1,1, 22.842, 10589.679, 450.686, 52868.290 24/08/15,01:27:42,10,10,1, 11.8,1,1, 22.842, 10589.645, 450.648, 52868.275 24/08/15,01:27:42,11,10,1, 11.8,1,1, 22.842, 10589.638, 450.676, 52868.282 24/08/15,01:27:42,12,10,1, 11.8,1,1, 22.842, 10589.637, 450.659, 52868.297 24/08/15,01:27:42,13,10,1, 11.8,1,1, 22.842, 10589.654, 450.681, 52868.327 24/08/15,01:27:42,14,10,1, 11.8,1,1, 22.842, 10589.636, 450.674, 52868.322 24/08/15,01:27:42,15,10,1, 11.8,1,1, 22.842, 10589.651, 450.670, 52868.246 24/08/15,01:27:42,16,10,1, 11.8,1,1, 22.842, 10589.637, 450.661, 52868.276 24/08/15,01:27:42,17,10,1, 11.8,1,1, 22.842, 10589.626, 450.673, 52868.272 24/08/15,01:27:42,18,10,1, 11.8,1,1, 22.842, 10589.650, 450.670, 52868.278 24/08/15,01:27:42,19,10,1, 11.8,1,1, 22.842, 10589.624, 450.664, 52868.295 24/08/15,01:27:43,00,10,1, 11.9,1,1, 22.846, 10589.620, 450.664, 52868.295 24/08/15,01:27:43,01,10,1, 11.9,1,1, 22.846, 10589.636, 450.670, 52868.285 24/08/15,01:27:43,02,10,1, 11.9,1,1, 22.846, 10589.628, 450.670, 52868.342 24/08/15,01:27:43,03,10,1, 11.9,1,1, 22.846, 10589.639, 450.681, 52868.289 24/08/15,01:27:43,04,10,1, 11.9,1,1, 22.846, 10589.672, 450.673, 52868.320 24/08/15,01:27:43,05,10,1, 11.9,1,1, 22.846, 10589.626, 450.670, 52868.296 24/08/15,01:27:43,06,10,1, 11.9,1,1, 22.846, 10589.649, 450.670, 52868.296 24/08/15,01:27:43,07,10,1, 11.9,1,1, 22.846, 10589.645, 450.672, 52868.317 24/08/15,01:27:43,08,10,1, 11.9,1,1, 22.846, 10589.644, 450.672, 52868.280 24/08/15,01:27:43,09,10,1, 11.9,1,1, 22.846, 10589.628, 450.651, 52868.290 24/08/15,01:27:43,10,10,1, 11.9,1,1, 22.846, 10589.644, 450.662, 52868.292 24/08/15,01:27:43,11,10,1, 11.9,1,1, 22.846, 10589.641, 450.665, 52868.270 24/08/15,01:27:43,12,10,1, 11.9,1,1, 22.846, 10589.666, 450.642, 52868.263 24/08/15,01:27:43,13,10,1, 11.9,1,1, 22.846, 10589.664, 450.671, 52868.291 24/08/15,01:27:43,14,10,1, 11.9,1,1, 22.846, 10589.648, 450.642, 52868.263 24/08/15,01:27:43,15,10,1, 11.9,1,1, 22.846, 10589.680, 450.657, 52868.297 24/08/15,01:27:43,16,10,1, 11.9,1,1, 22.846, 10589.677, 450.642, 52868.270 24/08/15,01:27:43,17,10,1, 11.9,1,1, 22.846, 10589.668, 450.680, 52868.303 24/08/15,01:27:43,18,10,1, 11.9,1,1, 22.846, 10589.664, 450.694, 52868.268 24/08/15,01:27:43,19,10,1, 11.9,1,1, 22.846, 10589.678, 450.667, 52868.330 24/08/15,01:27:44,00,10,1, 11.9,1,1, 22.846, 10589.670, 450.667, 52868.330 24/08/15,01:27:44,01,10,1, 11.9,1,1, 22.846, 10589.672, 450.666, 52868.289 24/08/15,01:27:44,02,10,1, 11.9,1,1, 22.846, 10589.665, 450.671, 52868.312 24/08/15,01:27:44,03,10,1, 11.9,1,1, 22.846, 10589.648, 450.671, 52868.308 24/08/15,01:27:44,04,10,1, 11.9,1,1, 22.846, 10589.641, 450.681, 52868.349 24/08/15,01:27:44,05,10,1, 11.9,1,1, 22.846, 10589.633, 450.676, 52868.277 24/08/15,01:27:44,06,10,1, 11.9,1,1, 22.846, 10589.641, 450.663, 52868.309 24/08/15,01:27:44,07,10,1, 11.9,1,1, 22.846, 10589.639, 450.653, 52868.306 24/08/15,01:27:44,08,10,1, 11.9,1,1, 22.846, 10589.645, 450.651, 52868.270 24/08/15,01:27:44,09,10,1, 11.9,1,1, 22.846, 10589.662, 450.652, 52868.249 24/08/15,01:27:44,10,10,1, 11.9,1,1, 22.846, 10589.638, 450.661, 52868.275 24/08/15,01:27:44,11,10,1, 11.9,1,1, 22.846, 10589.666, 450.659, 52868.248 24/08/15,01:27:44,12,10,1, 11.9,1,1, 22.846, 10589.641, 450.684, 52868.286 24/08/15,01:27:44,13,10,1, 11.9,1,1, 22.846, 10589.642, 450.662, 52868.262 24/08/15,01:27:44,14,10,1, 11.9,1,1, 22.846, 10589.643, 450.668, 52868.263 24/08/15,01:27:44,15,10,1, 11.9,1,1, 22.846, 10589.643, 450.679, 52868.317 24/08/15,01:27:44,16,10,1, 11.9,1,1, 22.846, 10589.631, 450.674, 52868.273 24/08/15,01:27:44,17,10,1, 11.9,1,1, 22.846, 10589.642, 450.664, 52868.257 24/08/15,01:27:44,18,10,1, 11.9,1,1, 22.846, 10589.638, 450.684, 52868.313 24/08/15,01:27:44,19,10,1, 11.9,1,1, 22.846, 10589.632, 450.683, 52868.272 24/08/15,01:27:45,00,09,1, 11.9,1,1, 22.844, 10589.628, 450.683, 52868.272 24/08/15,01:27:45,01,09,1, 11.9,1,1, 22.844, 10589.640, 450.679, 52868.353 24/08/15,01:27:45,02,09,1, 11.9,1,1, 22.844, 10589.637, 450.687, 52868.302 24/08/15,01:27:45,03,09,1, 11.9,1,1, 22.844, 10589.645, 450.680, 52868.295 24/08/15,01:27:45,04,09,1, 11.9,1,1, 22.844, 10589.630, 450.707, 52868.330 24/08/15,01:27:45,05,09,1, 11.9,1,1, 22.844, 10589.629, 450.677, 52868.365 24/08/15,01:27:45,06,09,1, 11.9,1,1, 22.844, 10589.623, 450.676, 52868.302 24/08/15,01:27:45,07,09,1, 11.9,1,1, 22.844, 10589.650, 450.701, 52868.338 24/08/15,01:27:45,08,09,1, 11.9,1,1, 22.844, 10589.613, 450.680, 52868.314 24/08/15,01:27:45,09,09,1, 11.9,1,1, 22.844, 10589.612, 450.689, 52868.339 24/08/15,01:27:45,10,09,1, 11.9,1,1, 22.844, 10589.637, 450.693, 52868.275 24/08/15,01:27:45,11,09,1, 11.9,1,1, 22.844, 10589.639, 450.675, 52868.242 24/08/15,01:27:45,12,09,1, 11.9,1,1, 22.844, 10589.641, 450.717, 52868.364 24/08/15,01:27:45,13,09,1, 11.9,1,1, 22.844, 10589.601, 450.671, 52868.242 24/08/15,01:27:45,14,09,1, 11.9,1,1, 22.844, 10589.646, 450.697, 52868.248 24/08/15,01:27:45,15,09,1, 11.9,1,1, 22.844, 10589.603, 450.676, 52868.309 24/08/15,01:27:45,16,09,1, 11.9,1,1, 22.844, 10589.630, 450.699, 52868.276 24/08/15,01:27:45,17,09,1, 11.9,1,1, 22.844, 10589.635, 450.705, 52868.302 24/08/15,01:27:45,18,09,1, 11.9,1,1, 22.844, 10589.629, 450.706, 52868.306 24/08/15,01:27:45,19,09,1, 11.9,1,1, 22.844, 10589.613, 450.704, 52868.308 24/08/15,01:27:46,00,10,1, 11.9,1,1, 22.844, 10589.612, 450.704, 52868.308 24/08/15,01:27:46,01,10,1, 11.9,1,1, 22.844, 10589.612, 450.683, 52868.340 24/08/15,01:27:46,02,10,1, 11.9,1,1, 22.844, 10589.619, 450.711, 52868.327 24/08/15,01:27:46,03,10,1, 11.9,1,1, 22.844, 10589.623, 450.707, 52868.292 24/08/15,01:27:46,04,10,1, 11.9,1,1, 22.844, 10589.615, 450.717, 52868.306 24/08/15,01:27:46,05,10,1, 11.9,1,1, 22.844, 10589.613, 450.719, 52868.312 24/08/15,01:27:46,06,10,1, 11.9,1,1, 22.844, 10589.636, 450.726, 52868.309 24/08/15,01:27:46,07,10,1, 11.9,1,1, 22.844, 10589.606, 450.712, 52868.313 24/08/15,01:27:46,08,10,1, 11.9,1,1, 22.844, 10589.621, 450.709, 52868.291 24/08/15,01:27:46,09,10,1, 11.9,1,1, 22.844, 10589.625, 450.727, 52868.322 24/08/15,01:27:46,10,10,1, 11.9,1,1, 22.844, 10589.627, 450.714, 52868.274 24/08/15,01:27:46,11,10,1, 11.9,1,1, 22.844, 10589.613, 450.707, 52868.286 24/08/15,01:27:46,12,10,1, 11.9,1,1, 22.844, 10589.604, 450.721, 52868.248 24/08/15,01:27:46,13,10,1, 11.9,1,1, 22.844, 10589.612, 450.709, 52868.281 24/08/15,01:27:46,14,10,1, 11.9,1,1, 22.844, 10589.622, 450.689, 52868.269 24/08/15,01:27:46,15,10,1, 11.9,1,1, 22.844, 10589.619, 450.713, 52868.303 24/08/15,01:27:46,16,10,1, 11.9,1,1, 22.844, 10589.634, 450.727, 52868.323 24/08/15,01:27:46,17,10,1, 11.9,1,1, 22.844, 10589.623, 450.711, 52868.300 24/08/15,01:27:46,18,10,1, 11.9,1,1, 22.844, 10589.636, 450.718, 52868.285 24/08/15,01:27:46,19,10,1, 11.9,1,1, 22.844, 10589.613, 450.705, 52868.280 24/08/15,01:27:47,00,09,1, 11.9,1,1, 22.844, 10589.612, 450.705, 52868.280 24/08/15,01:27:47,01,09,1, 11.9,1,1, 22.844, 10589.617, 450.705, 52868.307 24/08/15,01:27:47,02,09,1, 11.9,1,1, 22.844, 10589.606, 450.689, 52868.252 24/08/15,01:27:47,03,09,1, 11.9,1,1, 22.844, 10589.613, 450.714, 52868.263 24/08/15,01:27:47,04,09,1, 11.9,1,1, 22.844, 10589.616, 450.680, 52868.289 24/08/15,01:27:47,05,09,1, 11.9,1,1, 22.844, 10589.607, 450.720, 52868.306 24/08/15,01:27:47,06,09,1, 11.9,1,1, 22.844, 10589.610, 450.701, 52868.280 24/08/15,01:27:47,07,09,1, 11.9,1,1, 22.844, 10589.649, 450.706, 52868.320 24/08/15,01:27:47,08,09,1, 11.9,1,1, 22.844, 10589.611, 450.709, 52868.276 24/08/15,01:27:47,09,09,1, 11.9,1,1, 22.844, 10589.619, 450.710, 52868.317 24/08/15,01:27:47,10,09,1, 11.9,1,1, 22.844, 10589.617, 450.698, 52868.337 24/08/15,01:27:47,11,09,1, 11.9,1,1, 22.844, 10589.615, 450.700, 52868.261 24/08/15,01:27:47,12,09,1, 11.9,1,1, 22.844, 10589.627, 450.709, 52868.266 24/08/15,01:27:47,13,09,1, 11.9,1,1, 22.844, 10589.620, 450.712, 52868.289 24/08/15,01:27:47,14,09,1, 11.9,1,1, 22.844, 10589.626, 450.718, 52868.291 24/08/15,01:27:47,15,09,1, 11.9,1,1, 22.844, 10589.606, 450.696, 52868.297 24/08/15,01:27:47,16,09,1, 11.9,1,1, 22.844, 10589.625, 450.705, 52868.277 24/08/15,01:27:47,17,09,1, 11.9,1,1, 22.844, 10589.612, 450.706, 52868.307 24/08/15,01:27:47,18,09,1, 11.9,1,1, 22.844, 10589.635, 450.709, 52868.308 24/08/15,01:27:47,19,09,1, 11.9,1,1, 22.844, 10589.614, 450.700, 52868.298 24/08/15,01:27:48,00,09,1, 11.9,1,1, 22.846, 10589.612, 450.700, 52868.298 24/08/15,01:27:48,01,09,1, 11.9,1,1, 22.846, 10589.605, 450.679, 52868.260 24/08/15,01:27:48,02,09,1, 11.9,1,1, 22.846, 10589.611, 450.689, 52868.257 24/08/15,01:27:48,03,09,1, 11.9,1,1, 22.846, 10589.613, 450.683, 52868.309 24/08/15,01:27:48,04,09,1, 11.9,1,1, 22.846, 10589.620, 450.717, 52868.237 24/08/15,01:27:48,05,09,1, 11.9,1,1, 22.846, 10589.624, 450.720, 52868.233 24/08/15,01:27:48,06,09,1, 11.9,1,1, 22.846, 10589.616, 450.707, 52868.318 24/08/15,01:27:48,07,09,1, 11.9,1,1, 22.846, 10589.634, 450.709, 52868.249 24/08/15,01:27:48,08,09,1, 11.9,1,1, 22.846, 10589.628, 450.708, 52868.269 24/08/15,01:27:48,09,09,1, 11.9,1,1, 22.846, 10589.607, 450.706, 52868.259 24/08/15,01:27:48,10,09,1, 11.9,1,1, 22.846, 10589.614, 450.707, 52868.336 24/08/15,01:27:48,11,09,1, 11.9,1,1, 22.846, 10589.623, 450.688, 52868.292 24/08/15,01:27:48,12,09,1, 11.9,1,1, 22.846, 10589.616, 450.708, 52868.278 24/08/15,01:27:48,13,09,1, 11.9,1,1, 22.846, 10589.605, 450.705, 52868.290 24/08/15,01:27:48,14,09,1, 11.9,1,1, 22.846, 10589.599, 450.698, 52868.263 24/08/15,01:27:48,15,09,1, 11.9,1,1, 22.846, 10589.625, 450.698, 52868.321 24/08/15,01:27:48,16,09,1, 11.9,1,1, 22.846, 10589.615, 450.711, 52868.303 24/08/15,01:27:48,17,09,1, 11.9,1,1, 22.846, 10589.632, 450.699, 52868.308 24/08/15,01:27:48,18,09,1, 11.9,1,1, 22.846, 10589.608, 450.723, 52868.319 24/08/15,01:27:48,19,09,1, 11.9,1,1, 22.846, 10589.614, 450.713, 52868.297 24/08/15,01:27:49,00,08,1, 11.9,1,1, 22.841, 10589.612, 450.713, 52868.297 24/08/15,01:27:49,01,08,1, 11.9,1,1, 22.841, 10589.622, 450.717, 52868.268 24/08/15,01:27:49,02,08,1, 11.9,1,1, 22.841, 10589.598, 450.711, 52868.352 24/08/15,01:27:49,03,08,1, 11.9,1,1, 22.841, 10589.630, 450.719, 52868.333 24/08/15,01:27:49,04,08,1, 11.9,1,1, 22.841, 10589.586, 450.729, 52868.321 24/08/15,01:27:49,05,08,1, 11.9,1,1, 22.841, 10589.613, 450.705, 52868.321 24/08/15,01:27:49,06,08,1, 11.9,1,1, 22.841, 10589.601, 450.698, 52868.327 24/08/15,01:27:49,07,08,1, 11.9,1,1, 22.841, 10589.585, 450.731, 52868.306 24/08/15,01:27:49,08,08,1, 11.9,1,1, 22.841, 10589.620, 450.733, 52868.326 24/08/15,01:27:49,09,08,1, 11.9,1,1, 22.841, 10589.624, 450.723, 52868.305 24/08/15,01:27:49,10,08,1, 11.9,1,1, 22.841, 10589.616, 450.719, 52868.333 24/08/15,01:27:49,11,08,1, 11.9,1,1, 22.841, 10589.608, 450.723, 52868.305 24/08/15,01:27:49,12,08,1, 11.9,1,1, 22.841, 10589.638, 450.737, 52868.302 24/08/15,01:27:49,13,08,1, 11.9,1,1, 22.841, 10589.627, 450.737, 52868.301 24/08/15,01:27:49,14,08,1, 11.9,1,1, 22.841, 10589.594, 450.750, 52868.284 24/08/15,01:27:49,15,08,1, 11.9,1,1, 22.841, 10589.599, 450.752, 52868.340 24/08/15,01:27:49,16,08,1, 11.9,1,1, 22.841, 10589.573, 450.758, 52868.320 24/08/15,01:27:49,17,08,1, 11.9,1,1, 22.841, 10589.604, 450.739, 52868.313 24/08/15,01:27:49,18,08,1, 11.9,1,1, 22.841, 10589.631, 450.745, 52868.270 24/08/15,01:27:49,19,08,1, 11.9,1,1, 22.841, 10589.615, 450.751, 52868.317 24/08/15,01:27:50,00,10,1, 11.9,1,1, 22.842, 10589.612, 450.751, 52868.317 24/08/15,01:27:50,01,10,1, 11.9,1,1, 22.842, 10589.611, 450.740, 52868.337 24/08/15,01:27:50,02,10,1, 11.9,1,1, 22.842, 10589.607, 450.744, 52868.325 24/08/15,01:27:50,03,10,1, 11.9,1,1, 22.842, 10589.594, 450.758, 52868.307 24/08/15,01:27:50,04,10,1, 11.9,1,1, 22.842, 10589.598, 450.750, 52868.333 24/08/15,01:27:50,05,10,1, 11.9,1,1, 22.842, 10589.608, 450.762, 52868.315 24/08/15,01:27:50,06,10,1, 11.9,1,1, 22.842, 10589.618, 450.746, 52868.373 24/08/15,01:27:50,07,10,1, 11.9,1,1, 22.842, 10589.601, 450.743, 52868.261 24/08/15,01:27:50,08,10,1, 11.9,1,1, 22.842, 10589.581, 450.749, 52868.262 24/08/15,01:27:50,09,10,1, 11.9,1,1, 22.842, 10589.580, 450.732, 52868.301 24/08/15,01:27:50,10,10,1, 11.9,1,1, 22.842, 10589.566, 450.739, 52868.246 24/08/15,01:27:50,11,10,1, 11.9,1,1, 22.842, 10589.605, 450.758, 52868.275 24/08/15,01:27:50,12,10,1, 11.9,1,1, 22.842, 10589.602, 450.764, 52868.350 24/08/15,01:27:50,13,10,1, 11.9,1,1, 22.842, 10589.592, 450.749, 52868.324 24/08/15,01:27:50,14,10,1, 11.9,1,1, 22.842, 10589.610, 450.749, 52868.338 24/08/15,01:27:50,15,10,1, 11.9,1,1, 22.842, 10589.607, 450.738, 52868.283 24/08/15,01:27:50,16,10,1, 11.9,1,1, 22.842, 10589.626, 450.745, 52868.271 24/08/15,01:27:50,17,10,1, 11.9,1,1, 22.842, 10589.578, 450.778, 52868.311 24/08/15,01:27:50,18,10,1, 11.9,1,1, 22.842, 10589.584, 450.768, 52868.346 24/08/15,01:27:50,19,10,1, 11.9,1,1, 22.842, 10589.606, 450.746, 52868.311 24/08/15,01:27:51,00,09,1, 12.0,1,1, 22.845, 10589.603, 450.746, 52868.311 24/08/15,01:27:51,01,09,1, 12.0,1,1, 22.845, 10589.582, 450.772, 52868.421 24/08/15,01:27:51,02,09,1, 12.0,1,1, 22.845, 10589.588, 450.758, 52868.376 24/08/15,01:27:51,03,09,1, 12.0,1,1, 22.845, 10589.596, 450.768, 52868.392 24/08/15,01:27:51,04,09,1, 12.0,1,1, 22.845, 10589.608, 450.771, 52868.310 24/08/15,01:27:51,05,09,1, 12.0,1,1, 22.845, 10589.600, 450.759, 52868.346 24/08/15,01:27:51,06,09,1, 12.0,1,1, 22.845, 10589.586, 450.785, 52868.282 24/08/15,01:27:51,07,09,1, 12.0,1,1, 22.845, 10589.593, 450.792, 52868.309 24/08/15,01:27:51,08,09,1, 12.0,1,1, 22.845, 10589.582, 450.786, 52868.381 24/08/15,01:27:51,09,09,1, 12.0,1,1, 22.845, 10589.617, 450.775, 52868.317 24/08/15,01:27:51,10,09,1, 12.0,1,1, 22.845, 10589.585, 450.764, 52868.316 24/08/15,01:27:51,11,09,1, 12.0,1,1, 22.845, 10589.596, 450.782, 52868.336 24/08/15,01:27:51,12,09,1, 12.0,1,1, 22.845, 10589.598, 450.753, 52868.262 24/08/15,01:27:51,13,09,1, 12.0,1,1, 22.845, 10589.615, 450.766, 52868.328 24/08/15,01:27:51,14,09,1, 12.0,1,1, 22.845, 10589.601, 450.787, 52868.327 24/08/15,01:27:51,15,09,1, 12.0,1,1, 22.845, 10589.614, 450.755, 52868.279 24/08/15,01:27:51,16,09,1, 12.0,1,1, 22.845, 10589.584, 450.779, 52868.340 24/08/15,01:27:51,17,09,1, 12.0,1,1, 22.845, 10589.566, 450.769, 52868.321 24/08/15,01:27:51,18,09,1, 12.0,1,1, 22.845, 10589.595, 450.780, 52868.343 24/08/15,01:27:51,19,09,1, 12.0,1,1, 22.845, 10589.593, 450.772, 52868.371 24/08/15,01:27:52,00,10,1, 12.0,1,1, 22.840, 10589.586, 450.772, 52868.371 24/08/15,01:27:52,01,10,1, 12.0,1,1, 22.840, 10589.579, 450.815, 52868.341 24/08/15,01:27:52,02,10,1, 12.0,1,1, 22.840, 10589.583, 450.806, 52868.401 24/08/15,01:27:52,03,10,1, 12.0,1,1, 22.840, 10589.588, 450.798, 52868.380 24/08/15,01:27:52,04,10,1, 12.0,1,1, 22.840, 10589.596, 450.779, 52868.374 24/08/15,01:27:52,05,10,1, 12.0,1,1, 22.840, 10589.596, 450.797, 52868.371 24/08/15,01:27:52,06,10,1, 12.0,1,1, 22.840, 10589.614, 450.778, 52868.435 24/08/15,01:27:52,07,10,1, 12.0,1,1, 22.840, 10589.593, 450.799, 52868.381 24/08/15,01:27:52,08,10,1, 12.0,1,1, 22.840, 10589.576, 450.800, 52868.362 24/08/15,01:27:52,09,10,1, 12.0,1,1, 22.840, 10589.600, 450.809, 52868.365 24/08/15,01:27:52,10,10,1, 12.0,1,1, 22.840, 10589.571, 450.793, 52868.342 24/08/15,01:27:52,11,10,1, 12.0,1,1, 22.840, 10589.582, 450.809, 52868.321 24/08/15,01:27:52,12,10,1, 12.0,1,1, 22.840, 10589.584, 450.815, 52868.368 24/08/15,01:27:52,13,10,1, 12.0,1,1, 22.840, 10589.581, 450.828, 52868.389 24/08/15,01:27:52,14,10,1, 12.0,1,1, 22.840, 10589.596, 450.807, 52868.326 24/08/15,01:27:52,15,10,1, 12.0,1,1, 22.840, 10589.578, 450.817, 52868.376 24/08/15,01:27:52,16,10,1, 12.0,1,1, 22.840, 10589.593, 450.813, 52868.301 24/08/15,01:27:52,17,10,1, 12.0,1,1, 22.840, 10589.584, 450.805, 52868.273 24/08/15,01:27:52,18,10,1, 12.0,1,1, 22.840, 10589.604, 450.814, 52868.279 24/08/15,01:27:52,19,10,1, 12.0,1,1, 22.840, 10589.615, 450.805, 52868.343 24/08/15,01:27:53,00,10,1, 12.0,1,1, 22.842, 10589.612, 450.805, 52868.343 24/08/15,01:27:53,01,10,1, 12.0,1,1, 22.842, 10589.621, 450.806, 52868.389 24/08/15,01:27:53,02,10,1, 12.0,1,1, 22.842, 10589.592, 450.823, 52868.328 24/08/15,01:27:53,03,10,1, 12.0,1,1, 22.842, 10589.545, 450.815, 52868.336 24/08/15,01:27:53,04,10,1, 12.0,1,1, 22.842, 10589.580, 450.815, 52868.418 24/08/15,01:27:53,05,10,1, 12.0,1,1, 22.842, 10589.606, 450.832, 52868.405 24/08/15,01:27:53,06,10,1, 12.0,1,1, 22.842, 10589.581, 450.827, 52868.396 24/08/15,01:27:53,07,10,1, 12.0,1,1, 22.842, 10589.588, 450.826, 52868.350 24/08/15,01:27:53,08,10,1, 12.0,1,1, 22.842, 10589.611, 450.808, 52868.342 24/08/15,01:27:53,09,10,1, 12.0,1,1, 22.842, 10589.576, 450.832, 52868.358 24/08/15,01:27:53,10,10,1, 12.0,1,1, 22.842, 10589.574, 450.798, 52868.354 24/08/15,01:27:53,11,10,1, 12.0,1,1, 22.842, 10589.584, 450.805, 52868.350 24/08/15,01:27:53,12,10,1, 12.0,1,1, 22.842, 10589.606, 450.827, 52868.376 24/08/15,01:27:53,13,10,1, 12.0,1,1, 22.842, 10589.600, 450.814, 52868.374 24/08/15,01:27:53,14,10,1, 12.0,1,1, 22.842, 10589.590, 450.831, 52868.355 24/08/15,01:27:53,15,10,1, 12.0,1,1, 22.842, 10589.600, 450.811, 52868.338 24/08/15,01:27:53,16,10,1, 12.0,1,1, 22.842, 10589.578, 450.815, 52868.364 24/08/15,01:27:53,17,10,1, 12.0,1,1, 22.842, 10589.594, 450.810, 52868.317 24/08/15,01:27:53,18,10,1, 12.0,1,1, 22.842, 10589.597, 450.815, 52868.393 24/08/15,01:27:53,19,10,1, 12.0,1,1, 22.842, 10589.583, 450.806, 52868.411 24/08/15,01:27:54,00,10,1, 11.9,1,1, 22.837, 10589.578, 450.806, 52868.411 24/08/15,01:27:54,01,10,1, 11.9,1,1, 22.837, 10589.615, 450.818, 52868.410 24/08/15,01:27:54,02,10,1, 11.9,1,1, 22.837, 10589.610, 450.804, 52868.363 24/08/15,01:27:54,03,10,1, 11.9,1,1, 22.837, 10589.594, 450.809, 52868.421 24/08/15,01:27:54,04,10,1, 11.9,1,1, 22.837, 10589.607, 450.812, 52868.411 24/08/15,01:27:54,05,10,1, 11.9,1,1, 22.837, 10589.604, 450.814, 52868.402 24/08/15,01:27:54,06,10,1, 11.9,1,1, 22.837, 10589.593, 450.828, 52868.348 24/08/15,01:27:54,07,10,1, 11.9,1,1, 22.837, 10589.595, 450.839, 52868.396 24/08/15,01:27:54,08,10,1, 11.9,1,1, 22.837, 10589.586, 450.803, 52868.371 24/08/15,01:27:54,09,10,1, 11.9,1,1, 22.837, 10589.569, 450.814, 52868.376 24/08/15,01:27:54,10,10,1, 11.9,1,1, 22.837, 10589.587, 450.810, 52868.341 24/08/15,01:27:54,11,10,1, 11.9,1,1, 22.837, 10589.589, 450.817, 52868.376 24/08/15,01:27:54,12,10,1, 11.9,1,1, 22.837, 10589.550, 450.821, 52868.355 24/08/15,01:27:54,13,10,1, 11.9,1,1, 22.837, 10589.584, 450.797, 52868.340 24/08/15,01:27:54,14,10,1, 11.9,1,1, 22.837, 10589.582, 450.829, 52868.326 24/08/15,01:27:54,15,10,1, 11.9,1,1, 22.837, 10589.565, 450.819, 52868.321 24/08/15,01:27:54,16,10,1, 11.9,1,1, 22.837, 10589.573, 450.831, 52868.315 24/08/15,01:27:54,17,10,1, 11.9,1,1, 22.837, 10589.596, 450.814, 52868.308 24/08/15,01:27:54,18,10,1, 11.9,1,1, 22.837, 10589.572, 450.828, 52868.327 24/08/15,01:27:54,19,10,1, 11.9,1,1, 22.837, 10589.575, 450.839, 52868.427 24/08/15,01:27:55,00,09,1, 11.9,1,1, 22.845, 10589.570, 450.839, 52868.427 24/08/15,01:27:55,01,09,1, 11.9,1,1, 22.845, 10589.572, 450.829, 52868.360 24/08/15,01:27:55,02,09,1, 11.9,1,1, 22.845, 10589.552, 450.827, 52868.322 24/08/15,01:27:55,03,09,1, 11.9,1,1, 22.845, 10589.579, 450.847, 52868.339 24/08/15,01:27:55,04,09,1, 11.9,1,1, 22.845, 10589.560, 450.845, 52868.362 24/08/15,01:27:55,05,09,1, 11.9,1,1, 22.845, 10589.562, 450.851, 52868.340 24/08/15,01:27:55,06,09,1, 11.9,1,1, 22.845, 10589.574, 450.819, 52868.368 24/08/15,01:27:55,07,09,1, 11.9,1,1, 22.845, 10589.578, 450.842, 52868.365 24/08/15,01:27:55,08,09,1, 11.9,1,1, 22.845, 10589.575, 450.814, 52868.341 24/08/15,01:27:55,09,09,1, 11.9,1,1, 22.845, 10589.573, 450.816, 52868.320 24/08/15,01:27:55,10,09,1, 11.9,1,1, 22.845, 10589.580, 450.841, 52868.310 24/08/15,01:27:55,11,09,1, 11.9,1,1, 22.845, 10589.568, 450.833, 52868.331 24/08/15,01:27:55,12,09,1, 11.9,1,1, 22.845, 10589.584, 450.821, 52868.324 24/08/15,01:27:55,13,09,1, 11.9,1,1, 22.845, 10589.580, 450.842, 52868.402 24/08/15,01:27:55,14,09,1, 11.9,1,1, 22.845, 10589.559, 450.850, 52868.347 24/08/15,01:27:55,15,09,1, 11.9,1,1, 22.845, 10589.557, 450.835, 52868.384 24/08/15,01:27:55,16,09,1, 11.9,1,1, 22.845, 10589.580, 450.846, 52868.319 24/08/15,01:27:55,17,09,1, 11.9,1,1, 22.845, 10589.563, 450.851, 52868.349 24/08/15,01:27:55,18,09,1, 11.9,1,1, 22.845, 10589.581, 450.859, 52868.356 24/08/15,01:27:55,19,09,1, 11.9,1,1, 22.845, 10589.581, 450.876, 52868.396 24/08/15,01:27:56,00,10,1, 11.8,1,1, 22.845, 10589.578, 450.876, 52868.396 24/08/15,01:27:56,01,10,1, 11.8,1,1, 22.845, 10589.577, 450.879, 52868.288 24/08/15,01:27:56,02,10,1, 11.8,1,1, 22.845, 10589.549, 450.879, 52868.347 24/08/15,01:27:56,03,10,1, 11.8,1,1, 22.845, 10589.592, 450.851, 52868.322 24/08/15,01:27:56,04,10,1, 11.8,1,1, 22.845, 10589.581, 450.868, 52868.331 24/08/15,01:27:56,05,10,1, 11.8,1,1, 22.845, 10589.584, 450.845, 52868.308 24/08/15,01:27:56,06,10,1, 11.8,1,1, 22.845, 10589.591, 450.859, 52868.298 24/08/15,01:27:56,07,10,1, 11.8,1,1, 22.845, 10589.605, 450.854, 52868.315 24/08/15,01:27:56,08,10,1, 11.8,1,1, 22.845, 10589.604, 450.852, 52868.338 24/08/15,01:27:56,09,10,1, 11.8,1,1, 22.845, 10589.607, 450.877, 52868.341 24/08/15,01:27:56,10,10,1, 11.8,1,1, 22.845, 10589.563, 450.858, 52868.319 24/08/15,01:27:56,11,10,1, 11.8,1,1, 22.845, 10589.578, 450.868, 52868.349 24/08/15,01:27:56,12,10,1, 11.8,1,1, 22.845, 10589.584, 450.856, 52868.341 24/08/15,01:27:56,13,10,1, 11.8,1,1, 22.845, 10589.563, 450.855, 52868.327 24/08/15,01:27:56,14,10,1, 11.8,1,1, 22.845, 10589.579, 450.880, 52868.332 24/08/15,01:27:56,15,10,1, 11.8,1,1, 22.845, 10589.591, 450.880, 52868.389 24/08/15,01:27:56,16,10,1, 11.8,1,1, 22.845, 10589.586, 450.876, 52868.387 24/08/15,01:27:56,17,10,1, 11.8,1,1, 22.845, 10589.567, 450.864, 52868.341 24/08/15,01:27:56,18,10,1, 11.8,1,1, 22.845, 10589.566, 450.864, 52868.437 24/08/15,01:27:56,19,10,1, 11.8,1,1, 22.845, 10589.576, 450.864, 52868.379 24/08/15,01:27:57,00,09,1, 11.9,1,1, 22.841, 10589.570, 450.864, 52868.379 24/08/15,01:27:57,01,09,1, 11.9,1,1, 22.841, 10589.555, 450.878, 52868.408 24/08/15,01:27:57,02,09,1, 11.9,1,1, 22.841, 10589.574, 450.858, 52868.375 24/08/15,01:27:57,03,09,1, 11.9,1,1, 22.841, 10589.595, 450.853, 52868.347 24/08/15,01:27:57,04,09,1, 11.9,1,1, 22.841, 10589.566, 450.853, 52868.343 24/08/15,01:27:57,05,09,1, 11.9,1,1, 22.841, 10589.570, 450.870, 52868.438 24/08/15,01:27:57,06,09,1, 11.9,1,1, 22.841, 10589.562, 450.857, 52868.339 24/08/15,01:27:57,07,09,1, 11.9,1,1, 22.841, 10589.560, 450.887, 52868.438 24/08/15,01:27:57,08,09,1, 11.9,1,1, 22.841, 10589.557, 450.883, 52868.399 24/08/15,01:27:57,09,09,1, 11.9,1,1, 22.841, 10589.565, 450.854, 52868.361 24/08/15,01:27:57,10,09,1, 11.9,1,1, 22.841, 10589.557, 450.889, 52868.369 24/08/15,01:27:57,11,09,1, 11.9,1,1, 22.841, 10589.575, 450.874, 52868.355 24/08/15,01:27:57,12,09,1, 11.9,1,1, 22.841, 10589.554, 450.874, 52868.383 24/08/15,01:27:57,13,09,1, 11.9,1,1, 22.841, 10589.556, 450.872, 52868.392 24/08/15,01:27:57,14,09,1, 11.9,1,1, 22.841, 10589.566, 450.886, 52868.435 24/08/15,01:27:57,15,09,1, 11.9,1,1, 22.841, 10589.559, 450.877, 52868.381 24/08/15,01:27:57,16,09,1, 11.9,1,1, 22.841, 10589.582, 450.871, 52868.361 24/08/15,01:27:57,17,09,1, 11.9,1,1, 22.841, 10589.572, 450.888, 52868.359 24/08/15,01:27:57,18,09,1, 11.9,1,1, 22.841, 10589.564, 450.864, 52868.333 24/08/15,01:27:57,19,09,1, 11.9,1,1, 22.841, 10589.573, 450.865, 52868.298 24/08/15,01:27:58,00,09,1, 11.8,1,1, 22.846, 10589.570, 450.865, 52868.298 24/08/15,01:27:58,01,09,1, 11.8,1,1, 22.846, 10589.586, 450.864, 52868.342 24/08/15,01:27:58,02,09,1, 11.8,1,1, 22.846, 10589.546, 450.892, 52868.441 24/08/15,01:27:58,03,09,1, 11.8,1,1, 22.846, 10589.530, 450.893, 52868.436 24/08/15,01:27:58,04,09,1, 11.8,1,1, 22.846, 10589.542, 450.896, 52868.419 24/08/15,01:27:58,05,09,1, 11.8,1,1, 22.846, 10589.561, 450.875, 52868.426 24/08/15,01:27:58,06,09,1, 11.8,1,1, 22.846, 10589.566, 450.884, 52868.324 24/08/15,01:27:58,07,09,1, 11.8,1,1, 22.846, 10589.554, 450.877, 52868.363 24/08/15,01:27:58,08,09,1, 11.8,1,1, 22.846, 10589.571, 450.887, 52868.392 24/08/15,01:27:58,09,09,1, 11.8,1,1, 22.846, 10589.552, 450.902, 52868.393 24/08/15,01:27:58,10,09,1, 11.8,1,1, 22.846, 10589.549, 450.899, 52868.317 24/08/15,01:27:58,11,09,1, 11.8,1,1, 22.846, 10589.546, 450.899, 52868.389 24/08/15,01:27:58,12,09,1, 11.8,1,1, 22.846, 10589.558, 450.892, 52868.399 24/08/15,01:27:58,13,09,1, 11.8,1,1, 22.846, 10589.565, 450.894, 52868.351 24/08/15,01:27:58,14,09,1, 11.8,1,1, 22.846, 10589.565, 450.910, 52868.329 24/08/15,01:27:58,15,09,1, 11.8,1,1, 22.846, 10589.552, 450.892, 52868.300 24/08/15,01:27:58,16,09,1, 11.8,1,1, 22.846, 10589.551, 450.903, 52868.337 24/08/15,01:27:58,17,09,1, 11.8,1,1, 22.846, 10589.583, 450.924, 52868.387 24/08/15,01:27:58,18,09,1, 11.8,1,1, 22.846, 10589.566, 450.918, 52868.442 24/08/15,01:27:58,19,09,1, 11.8,1,1, 22.846, 10589.557, 450.914, 52868.369 24/08/15,01:27:59,00,09,1, 11.9,1,1, 22.842, 10589.553, 450.914, 52868.369 24/08/15,01:27:59,01,09,1, 11.9,1,1, 22.842, 10589.536, 450.929, 52868.447 24/08/15,01:27:59,02,09,1, 11.9,1,1, 22.842, 10589.564, 450.916, 52868.346 24/08/15,01:27:59,03,09,1, 11.9,1,1, 22.842, 10589.559, 450.895, 52868.427 24/08/15,01:27:59,04,09,1, 11.9,1,1, 22.842, 10589.552, 450.929, 52868.344 24/08/15,01:27:59,05,09,1, 11.9,1,1, 22.842, 10589.565, 450.917, 52868.466 24/08/15,01:27:59,06,09,1, 11.9,1,1, 22.842, 10589.560, 450.917, 52868.396 24/08/15,01:27:59,07,09,1, 11.9,1,1, 22.842, 10589.579, 450.926, 52868.412 24/08/15,01:27:59,08,09,1, 11.9,1,1, 22.842, 10589.550, 450.912, 52868.437 24/08/15,01:27:59,09,09,1, 11.9,1,1, 22.842, 10589.556, 450.947, 52868.366 24/08/15,01:27:59,10,09,1, 11.9,1,1, 22.842, 10589.562, 450.915, 52868.381 24/08/15,01:27:59,11,09,1, 11.9,1,1, 22.842, 10589.533, 450.924, 52868.354 24/08/15,01:27:59,12,09,1, 11.9,1,1, 22.842, 10589.556, 450.913, 52868.335 24/08/15,01:27:59,13,09,1, 11.9,1,1, 22.842, 10589.536, 450.902, 52868.422 24/08/15,01:27:59,14,09,1, 11.9,1,1, 22.842, 10589.557, 450.897, 52868.336 24/08/15,01:27:59,15,09,1, 11.9,1,1, 22.842, 10589.539, 450.899, 52868.370 24/08/15,01:27:59,16,09,1, 11.9,1,1, 22.842, 10589.554, 450.883, 52868.370 24/08/15,01:27:59,17,09,1, 11.9,1,1, 22.842, 10589.553, 450.917, 52868.389 24/08/15,01:27:59,18,09,1, 11.9,1,1, 22.842, 10589.544, 450.891, 52868.399 24/08/15,01:27:59,19,09,1, 11.9,1,1, 22.842, 10589.553, 450.913, 52868.369 24/08/15,01:28:00,00,09,1, 11.9,1,1, 22.836, 10589.553, 450.913, 52868.369 24/08/15,01:28:00,01,09,1, 11.9,1,1, 22.836, 10589.537, 450.915, 52868.433 24/08/15,01:28:00,02,09,1, 11.9,1,1, 22.836, 10589.529, 450.661, 52867.403 24/08/15,01:28:00,03,09,1, 11.9,1,1, 22.836, 10589.560, 450.630, 52867.296 24/08/15,01:28:00,04,09,1, 11.9,1,1, 22.836, 10589.549, 450.632, 52867.333 24/08/15,01:28:00,05,09,1, 11.9,1,1, 22.836, 10589.539, 450.648, 52867.357 24/08/15,01:28:00,06,09,1, 11.9,1,1, 22.836, 10589.545, 450.627, 52867.365 24/08/15,01:28:00,07,09,1, 11.9,1,1, 22.836, 10589.550, 450.633, 52867.336 24/08/15,01:28:00,08,09,1, 11.9,1,1, 22.836, 10589.563, 450.668, 52867.352 24/08/15,01:28:00,09,09,1, 11.9,1,1, 22.836, 10589.530, 450.629, 52867.332 24/08/15,01:28:00,10,09,1, 11.9,1,1, 22.836, 10589.511, 450.669, 52867.374 24/08/15,01:28:00,11,09,1, 11.9,1,1, 22.836, 10589.533, 450.671, 52867.402 24/08/15,01:28:00,12,09,1, 11.9,1,1, 22.836, 10589.546, 450.667, 52867.329 24/08/15,01:28:00,13,09,1, 11.9,1,1, 22.836, 10589.547, 450.650, 52867.380 24/08/15,01:28:00,14,09,1, 11.9,1,1, 22.836, 10589.540, 450.630, 52867.386 24/08/15,01:28:00,15,09,1, 11.9,1,1, 22.836, 10589.521, 450.655, 52867.351 24/08/15,01:28:00,16,09,1, 11.9,1,1, 22.836, 10589.545, 450.650, 52867.312 24/08/15,01:28:00,17,09,1, 11.9,1,1, 22.836, 10589.538, 450.635, 52867.298 24/08/15,01:28:00,18,09,1, 11.9,1,1, 22.836, 10589.559, 450.657, 52867.384 24/08/15,01:28:00,19,09,1, 11.9,1,1, 22.836, 10589.532, 450.660, 52867.311 24/08/15,01:28:01,00,09,1, 11.9,1,1, 22.834, 10589.528, 450.660, 52867.311 24/08/15,01:28:01,01,09,1, 11.9,1,1, 22.834, 10589.532, 450.667, 52867.380 24/08/15,01:28:01,02,09,1, 11.9,1,1, 22.834, 10589.519, 450.652, 52867.388 24/08/15,01:28:01,03,09,1, 11.9,1,1, 22.834, 10589.513, 450.652, 52867.329 24/08/15,01:28:01,04,09,1, 11.9,1,1, 22.834, 10589.521, 450.666, 52867.308 24/08/15,01:28:01,05,09,1, 11.9,1,1, 22.834, 10589.537, 450.653, 52867.393 24/08/15,01:28:01,06,09,1, 11.9,1,1, 22.834, 10589.509, 450.661, 52867.345 24/08/15,01:28:01,07,09,1, 11.9,1,1, 22.834, 10589.524, 450.662, 52867.346 24/08/15,01:28:01,08,09,1, 11.9,1,1, 22.834, 10589.531, 450.641, 52867.383 24/08/15,01:28:01,09,09,1, 11.9,1,1, 22.834, 10589.515, 450.673, 52867.341 24/08/15,01:28:01,10,09,1, 11.9,1,1, 22.834, 10589.521, 450.659, 52867.361 24/08/15,01:28:01,11,09,1, 11.9,1,1, 22.834, 10589.514, 450.659, 52867.368 24/08/15,01:28:01,12,09,1, 11.9,1,1, 22.834, 10589.525, 450.684, 52867.333 24/08/15,01:28:01,13,09,1, 11.9,1,1, 22.834, 10589.505, 450.673, 52867.351 24/08/15,01:28:01,14,09,1, 11.9,1,1, 22.834, 10589.509, 450.661, 52867.343 24/08/15,01:28:01,15,09,1, 11.9,1,1, 22.834, 10589.502, 450.673, 52867.320 24/08/15,01:28:01,16,09,1, 11.9,1,1, 22.834, 10589.513, 450.677, 52867.341 24/08/15,01:28:01,17,09,1, 11.9,1,1, 22.834, 10589.508, 450.676, 52867.372 24/08/15,01:28:01,18,09,1, 11.9,1,1, 22.834, 10589.526, 450.685, 52867.380 24/08/15,01:28:01,19,09,1, 11.9,1,1, 22.834, 10589.516, 450.688, 52867.426 24/08/15,01:28:02,00,09,1, 11.8,1,1, 22.834, 10589.511, 450.688, 52867.426 24/08/15,01:28:02,01,09,1, 11.8,1,1, 22.834, 10589.505, 450.701, 52867.454 24/08/15,01:28:02,02,09,1, 11.8,1,1, 22.834, 10589.502, 450.699, 52867.403 24/08/15,01:28:02,03,09,1, 11.8,1,1, 22.834, 10589.501, 450.710, 52867.388 24/08/15,01:28:02,04,09,1, 11.8,1,1, 22.834, 10589.513, 450.685, 52867.300 24/08/15,01:28:02,05,09,1, 11.8,1,1, 22.834, 10589.518, 450.700, 52867.406 24/08/15,01:28:02,06,09,1, 11.8,1,1, 22.834, 10589.523, 450.682, 52867.338 24/08/15,01:28:02,07,09,1, 11.8,1,1, 22.834, 10589.526, 450.696, 52867.375 24/08/15,01:28:02,08,09,1, 11.8,1,1, 22.834, 10589.520, 450.694, 52867.350 24/08/15,01:28:02,09,09,1, 11.8,1,1, 22.834, 10589.511, 450.692, 52867.391 24/08/15,01:28:02,10,09,1, 11.8,1,1, 22.834, 10589.516, 450.697, 52867.366 24/08/15,01:28:02,11,09,1, 11.8,1,1, 22.834, 10589.520, 450.730, 52867.352 24/08/15,01:28:02,12,09,1, 11.8,1,1, 22.834, 10589.518, 450.703, 52867.354 24/08/15,01:28:02,13,09,1, 11.8,1,1, 22.834, 10589.523, 450.695, 52867.361 24/08/15,01:28:02,14,09,1, 11.8,1,1, 22.834, 10589.501, 450.711, 52867.380 24/08/15,01:28:02,15,09,1, 11.8,1,1, 22.834, 10589.496, 450.687, 52867.414 24/08/15,01:28:02,16,09,1, 11.8,1,1, 22.834, 10589.504, 450.709, 52867.386 24/08/15,01:28:02,17,09,1, 11.8,1,1, 22.834, 10589.508, 450.687, 52867.357 24/08/15,01:28:02,18,09,1, 11.8,1,1, 22.834, 10589.501, 450.731, 52867.379 24/08/15,01:28:02,19,09,1, 11.8,1,1, 22.834, 10589.501, 450.695, 52867.371 24/08/15,01:28:03,00,09,1, 12.0,1,1, 22.833, 10589.495, 450.695, 52867.371 24/08/15,01:28:03,01,09,1, 12.0,1,1, 22.833, 10589.484, 450.703, 52867.375 24/08/15,01:28:03,02,09,1, 12.0,1,1, 22.833, 10589.486, 450.726, 52867.347 24/08/15,01:28:03,03,09,1, 12.0,1,1, 22.833, 10589.487, 450.694, 52867.415 24/08/15,01:28:03,04,09,1, 12.0,1,1, 22.833, 10589.481, 450.695, 52867.406 24/08/15,01:28:03,05,09,1, 12.0,1,1, 22.833, 10589.491, 450.699, 52867.411 24/08/15,01:28:03,06,09,1, 12.0,1,1, 22.833, 10589.505, 450.731, 52867.404 24/08/15,01:28:03,07,09,1, 12.0,1,1, 22.833, 10589.488, 450.707, 52867.389 24/08/15,01:28:03,08,09,1, 12.0,1,1, 22.833, 10589.495, 450.694, 52867.346 24/08/15,01:28:03,09,09,1, 12.0,1,1, 22.833, 10589.472, 450.731, 52867.363 24/08/15,01:28:03,10,09,1, 12.0,1,1, 22.833, 10589.502, 450.722, 52867.374 24/08/15,01:28:03,11,09,1, 12.0,1,1, 22.833, 10589.488, 450.708, 52867.314 24/08/15,01:28:03,12,09,1, 12.0,1,1, 22.833, 10589.485, 450.714, 52867.350 24/08/15,01:28:03,13,09,1, 12.0,1,1, 22.833, 10589.490, 450.688, 52867.396 24/08/15,01:28:03,14,09,1, 12.0,1,1, 22.833, 10589.479, 450.688, 52867.332 24/08/15,01:28:03,15,09,1, 12.0,1,1, 22.833, 10589.466, 450.728, 52867.388 24/08/15,01:28:03,16,09,1, 12.0,1,1, 22.833, 10589.492, 450.726, 52867.334 24/08/15,01:28:03,17,09,1, 12.0,1,1, 22.833, 10589.487, 450.725, 52867.337 24/08/15,01:28:03,18,09,1, 12.0,1,1, 22.833, 10589.482, 450.716, 52867.371 24/08/15,01:28:03,19,09,1, 12.0,1,1, 22.833, 10589.480, 450.717, 52867.352 24/08/15,01:28:04,00,09,1, 11.9,1,1, 22.836, 10589.478, 450.717, 52867.352 24/08/15,01:28:04,01,09,1, 11.9,1,1, 22.836, 10589.484, 450.731, 52867.322 24/08/15,01:28:04,02,09,1, 11.9,1,1, 22.836, 10589.473, 450.729, 52867.398 24/08/15,01:28:04,03,09,1, 11.9,1,1, 22.836, 10589.499, 450.736, 52867.334 24/08/15,01:28:04,04,09,1, 11.9,1,1, 22.836, 10589.481, 450.727, 52867.472 24/08/15,01:28:04,05,09,1, 11.9,1,1, 22.836, 10589.483, 450.737, 52867.356 24/08/15,01:28:04,06,09,1, 11.9,1,1, 22.836, 10589.454, 450.718, 52867.370 24/08/15,01:28:04,07,09,1, 11.9,1,1, 22.836, 10589.470, 450.764, 52867.418 24/08/15,01:28:04,08,09,1, 11.9,1,1, 22.836, 10589.491, 450.748, 52867.354 24/08/15,01:28:04,09,09,1, 11.9,1,1, 22.836, 10589.448, 450.721, 52867.370 24/08/15,01:28:04,10,09,1, 11.9,1,1, 22.836, 10589.477, 450.738, 52867.349 24/08/15,01:28:04,11,09,1, 11.9,1,1, 22.836, 10589.458, 450.727, 52867.324 24/08/15,01:28:04,12,09,1, 11.9,1,1, 22.836, 10589.484, 450.739, 52867.373 24/08/15,01:28:04,13,09,1, 11.9,1,1, 22.836, 10589.482, 450.734, 52867.346 24/08/15,01:28:04,14,09,1, 11.9,1,1, 22.836, 10589.466, 450.726, 52867.348 24/08/15,01:28:04,15,09,1, 11.9,1,1, 22.836, 10589.468, 450.725, 52867.432 24/08/15,01:28:04,16,09,1, 11.9,1,1, 22.836, 10589.463, 450.761, 52867.360 24/08/15,01:28:04,17,09,1, 11.9,1,1, 22.836, 10589.449, 450.747, 52867.416 24/08/15,01:28:04,18,09,1, 11.9,1,1, 22.836, 10589.437, 450.751, 52867.326 24/08/15,01:28:04,19,09,1, 11.9,1,1, 22.836, 10589.456, 450.757, 52867.358 24/08/15,01:28:05,00,09,1, 11.9,1,1, 22.835, 10589.453, 450.757, 52867.358 24/08/15,01:28:05,01,09,1, 11.9,1,1, 22.835, 10589.438, 450.751, 52867.371 24/08/15,01:28:05,02,09,1, 11.9,1,1, 22.835, 10589.475, 450.774, 52867.368 24/08/15,01:28:05,03,09,1, 11.9,1,1, 22.835, 10589.479, 450.763, 52867.431 24/08/15,01:28:05,04,09,1, 11.9,1,1, 22.835, 10589.456, 450.772, 52867.362 24/08/15,01:28:05,05,09,1, 11.9,1,1, 22.835, 10589.453, 450.741, 52867.341 24/08/15,01:28:05,06,09,1, 11.9,1,1, 22.835, 10589.446, 450.779, 52867.397 24/08/15,01:28:05,07,09,1, 11.9,1,1, 22.835, 10589.462, 450.747, 52867.379 24/08/15,01:28:05,08,09,1, 11.9,1,1, 22.835, 10589.471, 450.764, 52867.412 24/08/15,01:28:05,09,09,1, 11.9,1,1, 22.835, 10589.438, 450.798, 52867.416 24/08/15,01:28:05,10,09,1, 11.9,1,1, 22.835, 10589.454, 450.750, 52867.402 24/08/15,01:28:05,11,09,1, 11.9,1,1, 22.835, 10589.438, 450.780, 52867.378 24/08/15,01:28:05,12,09,1, 11.9,1,1, 22.835, 10589.447, 450.800, 52867.428 24/08/15,01:28:05,13,09,1, 11.9,1,1, 22.835, 10589.458, 450.787, 52867.352 24/08/15,01:28:05,14,09,1, 11.9,1,1, 22.835, 10589.450, 450.769, 52867.318 24/08/15,01:28:05,15,09,1, 11.9,1,1, 22.835, 10589.460, 450.789, 52867.410 24/08/15,01:28:05,16,09,1, 11.9,1,1, 22.835, 10589.434, 450.791, 52867.366 24/08/15,01:28:05,17,09,1, 11.9,1,1, 22.835, 10589.486, 450.781, 52867.374 24/08/15,01:28:05,18,09,1, 11.9,1,1, 22.835, 10589.469, 450.788, 52867.439 24/08/15,01:28:05,19,09,1, 11.9,1,1, 22.835, 10589.455, 450.760, 52867.323 24/08/15,01:28:06,00,09,1, 11.9,1,1, 22.832, 10589.453, 450.760, 52867.323 24/08/15,01:28:06,01,09,1, 11.9,1,1, 22.832, 10589.447, 450.782, 52867.404 24/08/15,01:28:06,02,09,1, 11.9,1,1, 22.832, 10589.455, 450.798, 52867.383 24/08/15,01:28:06,03,09,1, 11.9,1,1, 22.832, 10589.462, 450.768, 52867.328 24/08/15,01:28:06,04,09,1, 11.9,1,1, 22.832, 10589.474, 450.772, 52867.394 24/08/15,01:28:06,05,09,1, 11.9,1,1, 22.832, 10589.474, 450.767, 52867.417 24/08/15,01:28:06,06,09,1, 11.9,1,1, 22.832, 10589.461, 450.748, 52867.393 24/08/15,01:28:06,07,09,1, 11.9,1,1, 22.832, 10589.433, 450.786, 52867.319 24/08/15,01:28:06,08,09,1, 11.9,1,1, 22.832, 10589.461, 450.784, 52867.346 24/08/15,01:28:06,09,09,1, 11.9,1,1, 22.832, 10589.465, 450.780, 52867.336 24/08/15,01:28:06,10,09,1, 11.9,1,1, 22.832, 10589.488, 450.793, 52867.321 24/08/15,01:28:06,11,09,1, 11.9,1,1, 22.832, 10589.465, 450.770, 52867.339 24/08/15,01:28:06,12,09,1, 11.9,1,1, 22.832, 10589.459, 450.765, 52867.368 24/08/15,01:28:06,13,09,1, 11.9,1,1, 22.832, 10589.455, 450.736, 52867.304 24/08/15,01:28:06,14,09,1, 11.9,1,1, 22.832, 10589.450, 450.784, 52867.421 24/08/15,01:28:06,15,09,1, 11.9,1,1, 22.832, 10589.461, 450.798, 52867.375 24/08/15,01:28:06,16,09,1, 11.9,1,1, 22.832, 10589.459, 450.792, 52867.399 24/08/15,01:28:06,17,09,1, 11.9,1,1, 22.832, 10589.469, 450.795, 52867.410 24/08/15,01:28:06,18,09,1, 11.9,1,1, 22.832, 10589.473, 450.805, 52867.377 24/08/15,01:28:06,19,09,1, 11.9,1,1, 22.832, 10589.439, 450.788, 52867.418 24/08/15,01:28:07,00,09,1, 11.9,1,1, 22.834, 10589.436, 450.788, 52867.418 24/08/15,01:28:07,01,09,1, 11.9,1,1, 22.834, 10589.458, 450.792, 52867.398 24/08/15,01:28:07,02,09,1, 11.9,1,1, 22.834, 10589.440, 450.792, 52867.373 24/08/15,01:28:07,03,09,1, 11.9,1,1, 22.834, 10589.429, 450.772, 52867.345 24/08/15,01:28:07,04,09,1, 11.9,1,1, 22.834, 10589.446, 450.795, 52867.382 24/08/15,01:28:07,05,09,1, 11.9,1,1, 22.834, 10589.459, 450.766, 52867.440 24/08/15,01:28:07,06,09,1, 11.9,1,1, 22.834, 10589.429, 450.753, 52867.353 24/08/15,01:28:07,07,09,1, 11.9,1,1, 22.834, 10589.430, 450.778, 52867.394 24/08/15,01:28:07,08,09,1, 11.9,1,1, 22.834, 10589.430, 450.776, 52867.375 24/08/15,01:28:07,09,09,1, 11.9,1,1, 22.834, 10589.423, 450.788, 52867.338 24/08/15,01:28:07,10,09,1, 11.9,1,1, 22.834, 10589.433, 450.800, 52867.384 24/08/15,01:28:07,11,09,1, 11.9,1,1, 22.834, 10589.422, 450.791, 52867.375 24/08/15,01:28:07,12,09,1, 11.9,1,1, 22.834, 10589.433, 450.777, 52867.373 24/08/15,01:28:07,13,09,1, 11.9,1,1, 22.834, 10589.420, 450.793, 52867.435 24/08/15,01:28:07,14,09,1, 11.9,1,1, 22.834, 10589.406, 450.786, 52867.380 24/08/15,01:28:07,15,09,1, 11.9,1,1, 22.834, 10589.411, 450.777, 52867.407 24/08/15,01:28:07,16,09,1, 11.9,1,1, 22.834, 10589.418, 450.782, 52867.381 24/08/15,01:28:07,17,09,1, 11.9,1,1, 22.834, 10589.411, 450.784, 52867.413 24/08/15,01:28:07,18,09,1, 11.9,1,1, 22.834, 10589.441, 450.785, 52867.402 24/08/15,01:28:07,19,09,1, 11.9,1,1, 22.834, 10589.431, 450.806, 52867.329 24/08/15,01:28:08,00,09,1, 11.8,1,1, 22.836, 10589.428, 450.806, 52867.329 24/08/15,01:28:08,01,09,1, 11.8,1,1, 22.836, 10589.432, 450.803, 52867.408 24/08/15,01:28:08,02,09,1, 11.8,1,1, 22.836, 10589.436, 450.801, 52867.442 24/08/15,01:28:08,03,09,1, 11.8,1,1, 22.836, 10589.431, 450.754, 52867.360 24/08/15,01:28:08,04,09,1, 11.8,1,1, 22.836, 10589.451, 450.774, 52867.344 24/08/15,01:28:08,05,09,1, 11.8,1,1, 22.836, 10589.424, 450.798, 52867.390 24/08/15,01:28:08,06,09,1, 11.8,1,1, 22.836, 10589.397, 450.782, 52867.384 24/08/15,01:28:08,07,09,1, 11.8,1,1, 22.836, 10589.410, 450.777, 52867.344 24/08/15,01:28:08,08,09,1, 11.8,1,1, 22.836, 10589.428, 450.808, 52867.409 24/08/15,01:28:08,09,09,1, 11.8,1,1, 22.836, 10589.419, 450.797, 52867.403 24/08/15,01:28:08,10,09,1, 11.8,1,1, 22.836, 10589.427, 450.771, 52867.397 24/08/15,01:28:08,11,09,1, 11.8,1,1, 22.836, 10589.419, 450.799, 52867.435 24/08/15,01:28:08,12,09,1, 11.8,1,1, 22.836, 10589.398, 450.787, 52867.420 24/08/15,01:28:08,13,09,1, 11.8,1,1, 22.836, 10589.421, 450.766, 52867.377 24/08/15,01:28:08,14,09,1, 11.8,1,1, 22.836, 10589.426, 450.804, 52867.393 24/08/15,01:28:08,15,09,1, 11.8,1,1, 22.836, 10589.423, 450.791, 52867.429 24/08/15,01:28:08,16,09,1, 11.8,1,1, 22.836, 10589.438, 450.802, 52867.350 24/08/15,01:28:08,17,09,1, 11.8,1,1, 22.836, 10589.440, 450.804, 52867.400 24/08/15,01:28:08,18,09,1, 11.8,1,1, 22.836, 10589.432, 450.809, 52867.371 24/08/15,01:28:08,19,09,1, 11.8,1,1, 22.836, 10589.441, 450.792, 52867.378 24/08/15,01:28:09,00,09,1, 11.9,1,1, 22.836, 10589.436, 450.792, 52867.378 24/08/15,01:28:09,01,09,1, 11.9,1,1, 22.836, 10589.406, 450.825, 52867.388 24/08/15,01:28:09,02,09,1, 11.9,1,1, 22.836, 10589.442, 450.804, 52867.408 24/08/15,01:28:09,03,09,1, 11.9,1,1, 22.836, 10589.417, 450.833, 52867.419 24/08/15,01:28:09,04,09,1, 11.9,1,1, 22.836, 10589.426, 450.823, 52867.351 24/08/15,01:28:09,05,09,1, 11.9,1,1, 22.836, 10589.420, 450.792, 52867.361 24/08/15,01:28:09,06,09,1, 11.9,1,1, 22.836, 10589.430, 450.806, 52867.416 24/08/15,01:28:09,07,09,1, 11.9,1,1, 22.836, 10589.404, 450.818, 52867.398 24/08/15,01:28:09,08,09,1, 11.9,1,1, 22.836, 10589.433, 450.814, 52867.427 24/08/15,01:28:09,09,09,1, 11.9,1,1, 22.836, 10589.410, 450.818, 52867.390 24/08/15,01:28:09,10,09,1, 11.9,1,1, 22.836, 10589.422, 450.802, 52867.407 24/08/15,01:28:09,11,09,1, 11.9,1,1, 22.836, 10589.406, 450.807, 52867.408 24/08/15,01:28:09,12,09,1, 11.9,1,1, 22.836, 10589.425, 450.818, 52867.391 24/08/15,01:28:09,13,09,1, 11.9,1,1, 22.836, 10589.434, 450.816, 52867.434 24/08/15,01:28:09,14,09,1, 11.9,1,1, 22.836, 10589.418, 450.815, 52867.435 24/08/15,01:28:09,15,09,1, 11.9,1,1, 22.836, 10589.435, 450.818, 52867.370 24/08/15,01:28:09,16,09,1, 11.9,1,1, 22.836, 10589.430, 450.803, 52867.345 24/08/15,01:28:09,17,09,1, 11.9,1,1, 22.836, 10589.409, 450.810, 52867.369 24/08/15,01:28:09,18,09,1, 11.9,1,1, 22.836, 10589.399, 450.836, 52867.468 24/08/15,01:28:09,19,09,1, 11.9,1,1, 22.836, 10589.420, 450.825, 52867.440 24/08/15,01:28:10,00,10,1, 11.9,1,1, 22.836, 10589.420, 450.825, 52867.440 24/08/15,01:28:10,01,10,1, 11.9,1,1, 22.836, 10589.401, 450.821, 52867.404 24/08/15,01:28:10,02,10,1, 11.9,1,1, 22.836, 10589.401, 450.817, 52867.459 24/08/15,01:28:10,03,10,1, 11.9,1,1, 22.836, 10589.408, 450.811, 52867.422 24/08/15,01:28:10,04,10,1, 11.9,1,1, 22.836, 10589.384, 450.819, 52867.422 24/08/15,01:28:10,05,10,1, 11.9,1,1, 22.836, 10589.392, 450.839, 52867.382 24/08/15,01:28:10,06,10,1, 11.9,1,1, 22.836, 10589.381, 450.830, 52867.411 24/08/15,01:28:10,07,10,1, 11.9,1,1, 22.836, 10589.375, 450.827, 52867.425 24/08/15,01:28:10,08,10,1, 11.9,1,1, 22.836, 10589.395, 450.818, 52867.437 24/08/15,01:28:10,09,10,1, 11.9,1,1, 22.836, 10589.382, 450.825, 52867.427 24/08/15,01:28:10,10,10,1, 11.9,1,1, 22.836, 10589.410, 450.844, 52867.371 24/08/15,01:28:10,11,10,1, 11.9,1,1, 22.836, 10589.395, 450.846, 52867.441 24/08/15,01:28:10,12,10,1, 11.9,1,1, 22.836, 10589.411, 450.819, 52867.435 24/08/15,01:28:10,13,10,1, 11.9,1,1, 22.836, 10589.415, 450.839, 52867.394 24/08/15,01:28:10,14,10,1, 11.9,1,1, 22.836, 10589.402, 450.821, 52867.353 24/08/15,01:28:10,15,10,1, 11.9,1,1, 22.836, 10589.392, 450.857, 52867.411 24/08/15,01:28:10,16,10,1, 11.9,1,1, 22.836, 10589.396, 450.836, 52867.432 24/08/15,01:28:10,17,10,1, 11.9,1,1, 22.836, 10589.411, 450.842, 52867.468 24/08/15,01:28:10,18,10,1, 11.9,1,1, 22.836, 10589.388, 450.851, 52867.373 24/08/15,01:28:10,19,10,1, 11.9,1,1, 22.836, 10589.385, 450.850, 52867.444 24/08/15,01:28:11,00,09,1, 11.9,1,1, 22.839, 10589.378, 450.850, 52867.444 24/08/15,01:28:11,01,09,1, 11.9,1,1, 22.839, 10589.374, 450.851, 52867.403 24/08/15,01:28:11,02,09,1, 11.9,1,1, 22.839, 10589.357, 450.853, 52867.419 24/08/15,01:28:11,03,09,1, 11.9,1,1, 22.839, 10589.384, 450.843, 52867.411 24/08/15,01:28:11,04,09,1, 11.9,1,1, 22.839, 10589.365, 450.847, 52867.422 24/08/15,01:28:11,05,09,1, 11.9,1,1, 22.839, 10589.398, 450.852, 52867.418 24/08/15,01:28:11,06,09,1, 11.9,1,1, 22.839, 10589.376, 450.849, 52867.395 24/08/15,01:28:11,07,09,1, 11.9,1,1, 22.839, 10589.399, 450.857, 52867.406 24/08/15,01:28:11,08,09,1, 11.9,1,1, 22.839, 10589.386, 450.867, 52867.435 24/08/15,01:28:11,09,09,1, 11.9,1,1, 22.839, 10589.344, 450.874, 52867.366 24/08/15,01:28:11,10,09,1, 11.9,1,1, 22.839, 10589.348, 450.859, 52867.379 24/08/15,01:28:11,11,09,1, 11.9,1,1, 22.839, 10589.406, 450.870, 52867.383 24/08/15,01:28:11,12,09,1, 11.9,1,1, 22.839, 10589.380, 450.884, 52867.452 24/08/15,01:28:11,13,09,1, 11.9,1,1, 22.839, 10589.366, 450.873, 52867.444 24/08/15,01:28:11,14,09,1, 11.9,1,1, 22.839, 10589.365, 450.876, 52867.373 24/08/15,01:28:11,15,09,1, 11.9,1,1, 22.839, 10589.353, 450.886, 52867.435 24/08/15,01:28:11,16,09,1, 11.9,1,1, 22.839, 10589.367, 450.862, 52867.412 24/08/15,01:28:11,17,09,1, 11.9,1,1, 22.839, 10589.364, 450.881, 52867.381 24/08/15,01:28:11,18,09,1, 11.9,1,1, 22.839, 10589.384, 450.913, 52867.456 24/08/15,01:28:11,19,09,1, 11.9,1,1, 22.839, 10589.380, 450.884, 52867.450 24/08/15,01:28:12,00,09,1, 12.0,1,1, 22.832, 10589.378, 450.884, 52867.450 24/08/15,01:28:12,01,09,1, 12.0,1,1, 22.832, 10589.331, 450.868, 52867.343 24/08/15,01:28:12,02,09,1, 12.0,1,1, 22.832, 10589.353, 450.894, 52867.387 24/08/15,01:28:12,03,09,1, 12.0,1,1, 22.832, 10589.368, 450.870, 52867.482 24/08/15,01:28:12,04,09,1, 12.0,1,1, 22.832, 10589.363, 450.859, 52867.453 24/08/15,01:28:12,05,09,1, 12.0,1,1, 22.832, 10589.351, 450.879, 52867.390 24/08/15,01:28:12,06,09,1, 12.0,1,1, 22.832, 10589.353, 450.900, 52867.431 24/08/15,01:28:12,07,09,1, 12.0,1,1, 22.832, 10589.361, 450.883, 52867.442 24/08/15,01:28:12,08,09,1, 12.0,1,1, 22.832, 10589.351, 450.883, 52867.386 24/08/15,01:28:12,09,09,1, 12.0,1,1, 22.832, 10589.349, 450.897, 52867.403 24/08/15,01:28:12,10,09,1, 12.0,1,1, 22.832, 10589.369, 450.904, 52867.411 24/08/15,01:28:12,11,09,1, 12.0,1,1, 22.832, 10589.362, 450.891, 52867.402 24/08/15,01:28:12,12,09,1, 12.0,1,1, 22.832, 10589.360, 450.860, 52867.409 24/08/15,01:28:12,13,09,1, 12.0,1,1, 22.832, 10589.379, 450.898, 52867.397 24/08/15,01:28:12,14,09,1, 12.0,1,1, 22.832, 10589.361, 450.894, 52867.386 24/08/15,01:28:12,15,09,1, 12.0,1,1, 22.832, 10589.346, 450.887, 52867.403 24/08/15,01:28:12,16,09,1, 12.0,1,1, 22.832, 10589.338, 450.900, 52867.440 24/08/15,01:28:12,17,09,1, 12.0,1,1, 22.832, 10589.357, 450.896, 52867.436 24/08/15,01:28:12,18,09,1, 12.0,1,1, 22.832, 10589.353, 450.886, 52867.416 24/08/15,01:28:12,19,09,1, 12.0,1,1, 22.832, 10589.341, 450.876, 52867.350 24/08/15,01:28:13,00,09,1, 11.9,1,1, 22.836, 10589.336, 450.876, 52867.350 24/08/15,01:28:13,01,09,1, 11.9,1,1, 22.836, 10589.347, 450.875, 52867.480 24/08/15,01:28:13,02,09,1, 11.9,1,1, 22.836, 10589.351, 450.876, 52867.385 24/08/15,01:28:13,03,09,1, 11.9,1,1, 22.836, 10589.348, 450.889, 52867.443 24/08/15,01:28:13,04,09,1, 11.9,1,1, 22.836, 10589.364, 450.872, 52867.407 24/08/15,01:28:13,05,09,1, 11.9,1,1, 22.836, 10589.337, 450.900, 52867.467 24/08/15,01:28:13,06,09,1, 11.9,1,1, 22.836, 10589.337, 450.898, 52867.406 24/08/15,01:28:13,07,09,1, 11.9,1,1, 22.836, 10589.353, 450.887, 52867.365 24/08/15,01:28:13,08,09,1, 11.9,1,1, 22.836, 10589.337, 450.885, 52867.423 24/08/15,01:28:13,09,09,1, 11.9,1,1, 22.836, 10589.339, 450.869, 52867.380 24/08/15,01:28:13,10,09,1, 11.9,1,1, 22.836, 10589.350, 450.884, 52867.403 24/08/15,01:28:13,11,09,1, 11.9,1,1, 22.836, 10589.343, 450.884, 52867.454 24/08/15,01:28:13,12,09,1, 11.9,1,1, 22.836, 10589.345, 450.888, 52867.400 24/08/15,01:28:13,13,09,1, 11.9,1,1, 22.836, 10589.331, 450.883, 52867.394 24/08/15,01:28:13,14,09,1, 11.9,1,1, 22.836, 10589.334, 450.902, 52867.437 24/08/15,01:28:13,15,09,1, 11.9,1,1, 22.836, 10589.326, 450.895, 52867.412 24/08/15,01:28:13,16,09,1, 11.9,1,1, 22.836, 10589.342, 450.878, 52867.340 24/08/15,01:28:13,17,09,1, 11.9,1,1, 22.836, 10589.337, 450.871, 52867.420 24/08/15,01:28:13,18,09,1, 11.9,1,1, 22.836, 10589.353, 450.895, 52867.433 24/08/15,01:28:13,19,09,1, 11.9,1,1, 22.836, 10589.368, 450.909, 52867.459 24/08/15,01:28:14,00,09,1, 11.9,1,1, 22.832, 10589.361, 450.909, 52867.459 24/08/15,01:28:14,01,09,1, 11.9,1,1, 22.832, 10589.365, 450.904, 52867.473 24/08/15,01:28:14,02,09,1, 11.9,1,1, 22.832, 10589.359, 450.904, 52867.408 24/08/15,01:28:14,03,09,1, 11.9,1,1, 22.832, 10589.322, 450.926, 52867.457 24/08/15,01:28:14,04,09,1, 11.9,1,1, 22.832, 10589.367, 450.913, 52867.446 24/08/15,01:28:14,05,09,1, 11.9,1,1, 22.832, 10589.327, 450.908, 52867.490 24/08/15,01:28:14,06,09,1, 11.9,1,1, 22.832, 10589.314, 450.907, 52867.404 24/08/15,01:28:14,07,09,1, 11.9,1,1, 22.832, 10589.348, 450.905, 52867.460 24/08/15,01:28:14,08,09,1, 11.9,1,1, 22.832, 10589.336, 450.907, 52867.394 24/08/15,01:28:14,09,09,1, 11.9,1,1, 22.832, 10589.333, 450.914, 52867.459 24/08/15,01:28:14,10,09,1, 11.9,1,1, 22.832, 10589.338, 450.948, 52867.436 24/08/15,01:28:14,11,09,1, 11.9,1,1, 22.832, 10589.317, 450.932, 52867.419 24/08/15,01:28:14,12,09,1, 11.9,1,1, 22.832, 10589.325, 450.934, 52867.377 24/08/15,01:28:14,13,09,1, 11.9,1,1, 22.832, 10589.338, 450.917, 52867.394 24/08/15,01:28:14,14,09,1, 11.9,1,1, 22.832, 10589.360, 450.925, 52867.384 24/08/15,01:28:14,15,09,1, 11.9,1,1, 22.832, 10589.335, 450.934, 52867.420 24/08/15,01:28:14,16,09,1, 11.9,1,1, 22.832, 10589.356, 450.910, 52867.414 24/08/15,01:28:14,17,09,1, 11.9,1,1, 22.832, 10589.319, 450.940, 52867.353 24/08/15,01:28:14,18,09,1, 11.9,1,1, 22.832, 10589.330, 450.896, 52867.391 24/08/15,01:28:14,19,09,1, 11.9,1,1, 22.832, 10589.319, 450.942, 52867.378 24/08/15,01:28:15,00,09,1, 11.9,1,1, 22.834, 10589.311, 450.942, 52867.378 24/08/15,01:28:15,01,09,1, 11.9,1,1, 22.834, 10589.295, 450.909, 52867.360 24/08/15,01:28:15,02,09,1, 11.9,1,1, 22.834, 10589.321, 450.943, 52867.447 24/08/15,01:28:15,03,09,1, 11.9,1,1, 22.834, 10589.329, 450.936, 52867.481 24/08/15,01:28:15,04,09,1, 11.9,1,1, 22.834, 10589.322, 450.919, 52867.438 24/08/15,01:28:15,05,09,1, 11.9,1,1, 22.834, 10589.310, 450.921, 52867.416 24/08/15,01:28:15,06,09,1, 11.9,1,1, 22.834, 10589.304, 450.943, 52867.414 24/08/15,01:28:15,07,09,1, 11.9,1,1, 22.834, 10589.315, 450.928, 52867.447 24/08/15,01:28:15,08,09,1, 11.9,1,1, 22.834, 10589.322, 450.920, 52867.402 24/08/15,01:28:15,09,09,1, 11.9,1,1, 22.834, 10589.340, 450.929, 52867.443 24/08/15,01:28:15,10,09,1, 11.9,1,1, 22.834, 10589.327, 450.905, 52867.346 24/08/15,01:28:15,11,09,1, 11.9,1,1, 22.834, 10589.307, 450.941, 52867.377 24/08/15,01:28:15,12,09,1, 11.9,1,1, 22.834, 10589.343, 450.940, 52867.349 24/08/15,01:28:15,13,09,1, 11.9,1,1, 22.834, 10589.320, 450.932, 52867.429 24/08/15,01:28:15,14,09,1, 11.9,1,1, 22.834, 10589.328, 450.959, 52867.465 24/08/15,01:28:15,15,09,1, 11.9,1,1, 22.834, 10589.310, 450.956, 52867.425 24/08/15,01:28:15,16,09,1, 11.9,1,1, 22.834, 10589.328, 450.936, 52867.382 24/08/15,01:28:15,17,09,1, 11.9,1,1, 22.834, 10589.322, 450.909, 52867.305 24/08/15,01:28:15,18,09,1, 11.9,1,1, 22.834, 10589.287, 450.920, 52867.427 24/08/15,01:28:15,19,09,1, 11.9,1,1, 22.834, 10589.344, 450.929, 52867.466 24/08/15,01:28:16,00,10,1, 11.9,1,1, 22.832, 10589.336, 450.929, 52867.466 24/08/15,01:28:16,01,10,1, 11.9,1,1, 22.832, 10589.306, 450.943, 52867.381 24/08/15,01:28:16,02,10,1, 11.9,1,1, 22.832, 10589.319, 450.936, 52867.419 24/08/15,01:28:16,03,10,1, 11.9,1,1, 22.832, 10589.323, 450.941, 52867.345 24/08/15,01:28:16,04,10,1, 11.9,1,1, 22.832, 10589.301, 450.946, 52867.464 24/08/15,01:28:16,05,10,1, 11.9,1,1, 22.832, 10589.334, 450.947, 52867.395 24/08/15,01:28:16,06,10,1, 11.9,1,1, 22.832, 10589.303, 450.941, 52867.443 24/08/15,01:28:16,07,10,1, 11.9,1,1, 22.832, 10589.317, 450.935, 52867.454 24/08/15,01:28:16,08,10,1, 11.9,1,1, 22.832, 10589.307, 450.942, 52867.413 24/08/15,01:28:16,09,10,1, 11.9,1,1, 22.832, 10589.305, 450.954, 52867.396 24/08/15,01:28:16,10,10,1, 11.9,1,1, 22.832, 10589.319, 450.933, 52867.394 24/08/15,01:28:16,11,10,1, 11.9,1,1, 22.832, 10589.305, 450.935, 52867.418 24/08/15,01:28:16,12,10,1, 11.9,1,1, 22.832, 10589.307, 450.927, 52867.397 24/08/15,01:28:16,13,10,1, 11.9,1,1, 22.832, 10589.338, 450.941, 52867.402 24/08/15,01:28:16,14,10,1, 11.9,1,1, 22.832, 10589.337, 450.965, 52867.472 24/08/15,01:28:16,15,10,1, 11.9,1,1, 22.832, 10589.297, 450.951, 52867.363 24/08/15,01:28:16,16,10,1, 11.9,1,1, 22.832, 10589.280, 450.955, 52867.414 24/08/15,01:28:16,17,10,1, 11.9,1,1, 22.832, 10589.293, 450.951, 52867.421 24/08/15,01:28:16,18,10,1, 11.9,1,1, 22.832, 10589.315, 450.951, 52867.428 24/08/15,01:28:16,19,10,1, 11.9,1,1, 22.832, 10589.324, 450.949, 52867.421 24/08/15,01:28:17,00,09,1, 11.9,1,1, 22.830, 10589.319, 450.949, 52867.421 24/08/15,01:28:17,01,09,1, 11.9,1,1, 22.830, 10589.302, 450.946, 52867.396 24/08/15,01:28:17,02,09,1, 11.9,1,1, 22.830, 10589.315, 450.931, 52867.440 24/08/15,01:28:17,03,09,1, 11.9,1,1, 22.830, 10589.307, 450.949, 52867.477 24/08/15,01:28:17,04,09,1, 11.9,1,1, 22.830, 10589.298, 450.941, 52867.413 24/08/15,01:28:17,05,09,1, 11.9,1,1, 22.830, 10589.310, 450.931, 52867.426 24/08/15,01:28:17,06,09,1, 11.9,1,1, 22.830, 10589.294, 450.932, 52867.417 24/08/15,01:28:17,07,09,1, 11.9,1,1, 22.830, 10589.315, 450.952, 52867.375 24/08/15,01:28:17,08,09,1, 11.9,1,1, 22.830, 10589.307, 450.935, 52867.430 24/08/15,01:28:17,09,09,1, 11.9,1,1, 22.830, 10589.291, 450.945, 52867.429 24/08/15,01:28:17,10,09,1, 11.9,1,1, 22.830, 10589.279, 450.964, 52867.444 24/08/15,01:28:17,11,09,1, 11.9,1,1, 22.830, 10589.305, 450.951, 52867.492 24/08/15,01:28:17,12,09,1, 11.9,1,1, 22.830, 10589.286, 450.942, 52867.328 24/08/15,01:28:17,13,09,1, 11.9,1,1, 22.830, 10589.281, 450.945, 52867.453 24/08/15,01:28:17,14,09,1, 11.9,1,1, 22.830, 10589.255, 450.952, 52867.469 24/08/15,01:28:17,15,09,1, 11.9,1,1, 22.830, 10589.294, 450.968, 52867.431 24/08/15,01:28:17,16,09,1, 11.9,1,1, 22.830, 10589.308, 450.966, 52867.408 24/08/15,01:28:17,17,09,1, 11.9,1,1, 22.830, 10589.285, 450.942, 52867.355 24/08/15,01:28:17,18,09,1, 11.9,1,1, 22.830, 10589.304, 450.967, 52867.403 24/08/15,01:28:17,19,09,1, 11.9,1,1, 22.830, 10589.297, 450.967, 52867.436 24/08/15,01:28:18,00,10,1, 12.0,1,1, 22.829, 10589.294, 450.967, 52867.436 24/08/15,01:28:18,01,10,1, 12.0,1,1, 22.829, 10589.293, 450.977, 52867.495 24/08/15,01:28:18,02,10,1, 12.0,1,1, 22.829, 10589.282, 450.969, 52867.427 24/08/15,01:28:18,03,10,1, 12.0,1,1, 22.829, 10589.283, 450.959, 52867.433 24/08/15,01:28:18,04,10,1, 12.0,1,1, 22.829, 10589.284, 450.937, 52867.420 24/08/15,01:28:18,05,10,1, 12.0,1,1, 22.829, 10589.292, 450.953, 52867.441 24/08/15,01:28:18,06,10,1, 12.0,1,1, 22.829, 10589.303, 450.960, 52867.431 24/08/15,01:28:18,07,10,1, 12.0,1,1, 22.829, 10589.280, 450.965, 52867.469 24/08/15,01:28:18,08,10,1, 12.0,1,1, 22.829, 10589.269, 450.965, 52867.456 24/08/15,01:28:18,09,10,1, 12.0,1,1, 22.829, 10589.283, 450.960, 52867.400 24/08/15,01:28:18,10,10,1, 12.0,1,1, 22.829, 10589.281, 450.964, 52867.402 24/08/15,01:28:18,11,10,1, 12.0,1,1, 22.829, 10589.289, 450.985, 52867.458 24/08/15,01:28:18,12,10,1, 12.0,1,1, 22.829, 10589.264, 450.950, 52867.416 24/08/15,01:28:18,13,10,1, 12.0,1,1, 22.829, 10589.308, 450.979, 52867.444 24/08/15,01:28:18,14,10,1, 12.0,1,1, 22.829, 10589.285, 450.953, 52867.366 24/08/15,01:28:18,15,10,1, 12.0,1,1, 22.829, 10589.241, 451.000, 52867.445 24/08/15,01:28:18,16,10,1, 12.0,1,1, 22.829, 10589.266, 450.971, 52867.462 24/08/15,01:28:18,17,10,1, 12.0,1,1, 22.829, 10589.286, 450.982, 52867.469 24/08/15,01:28:18,18,10,1, 12.0,1,1, 22.829, 10589.276, 450.967, 52867.426 24/08/15,01:28:18,19,10,1, 12.0,1,1, 22.829, 10589.262, 450.976, 52867.496 24/08/15,01:28:19,00,08,1, 11.9,1,1, 22.836, 10589.261, 450.976, 52867.496 24/08/15,01:28:19,01,08,1, 11.9,1,1, 22.836, 10589.253, 450.977, 52867.424 24/08/15,01:28:19,02,08,1, 11.9,1,1, 22.836, 10589.248, 450.989, 52867.457 24/08/15,01:28:19,03,08,1, 11.9,1,1, 22.836, 10589.270, 450.950, 52867.419 24/08/15,01:28:19,04,08,1, 11.9,1,1, 22.836, 10589.270, 450.960, 52867.425 24/08/15,01:28:19,05,08,1, 11.9,1,1, 22.836, 10589.264, 450.968, 52867.457 24/08/15,01:28:19,06,08,1, 11.9,1,1, 22.836, 10589.261, 450.981, 52867.424 24/08/15,01:28:19,07,08,1, 11.9,1,1, 22.836, 10589.277, 450.958, 52867.463 24/08/15,01:28:19,08,08,1, 11.9,1,1, 22.836, 10589.256, 450.947, 52867.398 24/08/15,01:28:19,09,08,1, 11.9,1,1, 22.836, 10589.276, 450.941, 52867.492 24/08/15,01:28:19,10,08,1, 11.9,1,1, 22.836, 10589.268, 450.954, 52867.432 24/08/15,01:28:19,11,08,1, 11.9,1,1, 22.836, 10589.264, 450.978, 52867.470 24/08/15,01:28:19,12,08,1, 11.9,1,1, 22.836, 10589.264, 450.975, 52867.438 24/08/15,01:28:19,13,08,1, 11.9,1,1, 22.836, 10589.232, 450.952, 52867.409 24/08/15,01:28:19,14,08,1, 11.9,1,1, 22.836, 10589.245, 450.964, 52867.384 24/08/15,01:28:19,15,08,1, 11.9,1,1, 22.836, 10589.257, 450.964, 52867.434 24/08/15,01:28:19,16,08,1, 11.9,1,1, 22.836, 10589.270, 450.991, 52867.389 24/08/15,01:28:19,17,08,1, 11.9,1,1, 22.836, 10589.243, 450.968, 52867.448 24/08/15,01:28:19,18,08,1, 11.9,1,1, 22.836, 10589.261, 450.974, 52867.431 24/08/15,01:28:19,19,08,1, 11.9,1,1, 22.836, 10589.242, 450.975, 52867.467 24/08/15,01:28:20,00,09,1, 12.0,1,1, 22.836, 10589.236, 450.975, 52867.467 24/08/15,01:28:20,01,09,1, 12.0,1,1, 22.836, 10589.254, 450.957, 52867.421 24/08/15,01:28:20,02,09,1, 12.0,1,1, 22.836, 10589.252, 450.941, 52867.444 24/08/15,01:28:20,03,09,1, 12.0,1,1, 22.836, 10589.246, 450.979, 52867.453 24/08/15,01:28:20,04,09,1, 12.0,1,1, 22.836, 10589.264, 450.940, 52867.501 24/08/15,01:28:20,05,09,1, 12.0,1,1, 22.836, 10589.254, 450.965, 52867.421 24/08/15,01:28:20,06,09,1, 12.0,1,1, 22.836, 10589.256, 450.976, 52867.454 24/08/15,01:28:20,07,09,1, 12.0,1,1, 22.836, 10589.259, 450.964, 52867.446 24/08/15,01:28:20,08,09,1, 12.0,1,1, 22.836, 10589.271, 450.971, 52867.488 24/08/15,01:28:20,09,09,1, 12.0,1,1, 22.836, 10589.241, 450.965, 52867.439 24/08/15,01:28:20,10,09,1, 12.0,1,1, 22.836, 10589.261, 450.977, 52867.413 24/08/15,01:28:20,11,09,1, 12.0,1,1, 22.836, 10589.244, 450.954, 52867.354 24/08/15,01:28:20,12,09,1, 12.0,1,1, 22.836, 10589.265, 450.974, 52867.430 24/08/15,01:28:20,13,09,1, 12.0,1,1, 22.836, 10589.245, 450.992, 52867.398 24/08/15,01:28:20,14,09,1, 12.0,1,1, 22.836, 10589.282, 450.969, 52867.324 24/08/15,01:28:20,15,09,1, 12.0,1,1, 22.836, 10589.240, 451.004, 52867.407 24/08/15,01:28:20,16,09,1, 12.0,1,1, 22.836, 10589.237, 450.952, 52867.381 24/08/15,01:28:20,17,09,1, 12.0,1,1, 22.836, 10589.244, 450.957, 52867.430 24/08/15,01:28:20,18,09,1, 12.0,1,1, 22.836, 10589.230, 450.963, 52867.485 24/08/15,01:28:20,19,09,1, 12.0,1,1, 22.836, 10589.253, 450.964, 52867.475 24/08/15,01:28:21,00,08,1, 11.9,1,1, 22.838, 10589.253, 450.964, 52867.475 24/08/15,01:28:21,01,08,1, 11.9,1,1, 22.838, 10589.237, 450.981, 52867.383 24/08/15,01:28:21,02,08,1, 11.9,1,1, 22.838, 10589.244, 450.981, 52867.388 24/08/15,01:28:21,03,08,1, 11.9,1,1, 22.838, 10589.238, 451.008, 52867.347 24/08/15,01:28:21,04,08,1, 11.9,1,1, 22.838, 10589.241, 450.991, 52867.392 24/08/15,01:28:21,05,08,1, 11.9,1,1, 22.838, 10589.232, 450.992, 52867.430 24/08/15,01:28:21,06,08,1, 11.9,1,1, 22.838, 10589.241, 451.003, 52867.383 24/08/15,01:28:21,07,08,1, 11.9,1,1, 22.838, 10589.243, 450.981, 52867.399 24/08/15,01:28:21,08,08,1, 11.9,1,1, 22.838, 10589.236, 450.997, 52867.370 24/08/15,01:28:21,09,08,1, 11.9,1,1, 22.838, 10589.235, 450.992, 52867.426 24/08/15,01:28:21,10,08,1, 11.9,1,1, 22.838, 10589.228, 451.032, 52867.501 24/08/15,01:28:21,11,08,1, 11.9,1,1, 22.838, 10589.222, 450.997, 52867.397 24/08/15,01:28:21,12,08,1, 11.9,1,1, 22.838, 10589.229, 451.017, 52867.455 24/08/15,01:28:21,13,08,1, 11.9,1,1, 22.838, 10589.230, 450.984, 52867.395 24/08/15,01:28:21,14,08,1, 11.9,1,1, 22.838, 10589.200, 451.024, 52867.364 24/08/15,01:28:21,15,08,1, 11.9,1,1, 22.838, 10589.230, 451.022, 52867.428 24/08/15,01:28:21,16,08,1, 11.9,1,1, 22.838, 10589.214, 451.011, 52867.368 24/08/15,01:28:21,17,08,1, 11.9,1,1, 22.838, 10589.200, 451.009, 52867.422 24/08/15,01:28:21,18,08,1, 11.9,1,1, 22.838, 10589.237, 450.972, 52867.366 24/08/15,01:28:21,19,08,1, 11.9,1,1, 22.838, 10589.203, 451.013, 52867.477 24/08/15,01:28:22,00,09,1, 11.9,1,1, 22.829, 10589.203, 451.013, 52867.477 24/08/15,01:28:22,01,09,1, 11.9,1,1, 22.829, 10589.221, 451.012, 52867.438 24/08/15,01:28:22,02,09,1, 11.9,1,1, 22.829, 10589.216, 451.021, 52867.411 24/08/15,01:28:22,03,09,1, 11.9,1,1, 22.829, 10589.224, 450.992, 52867.441 24/08/15,01:28:22,04,09,1, 11.9,1,1, 22.829, 10589.238, 450.987, 52867.414 24/08/15,01:28:22,05,09,1, 11.9,1,1, 22.829, 10589.216, 451.045, 52867.429 24/08/15,01:28:22,06,09,1, 11.9,1,1, 22.829, 10589.266, 451.003, 52867.426 24/08/15,01:28:22,07,09,1, 11.9,1,1, 22.829, 10589.217, 451.036, 52867.432 24/08/15,01:28:22,08,09,1, 11.9,1,1, 22.829, 10589.213, 451.029, 52867.447 24/08/15,01:28:22,09,09,1, 11.9,1,1, 22.829, 10589.229, 451.014, 52867.486 24/08/15,01:28:22,10,09,1, 11.9,1,1, 22.829, 10589.224, 451.029, 52867.327 24/08/15,01:28:22,11,09,1, 11.9,1,1, 22.829, 10589.213, 451.006, 52867.404 24/08/15,01:28:22,12,09,1, 11.9,1,1, 22.829, 10589.216, 451.002, 52867.411 24/08/15,01:28:22,13,09,1, 11.9,1,1, 22.829, 10589.219, 451.017, 52867.433 24/08/15,01:28:22,14,09,1, 11.9,1,1, 22.829, 10589.226, 451.029, 52867.406 24/08/15,01:28:22,15,09,1, 11.9,1,1, 22.829, 10589.194, 451.026, 52867.442 24/08/15,01:28:22,16,09,1, 11.9,1,1, 22.829, 10589.221, 451.023, 52867.464 24/08/15,01:28:22,17,09,1, 11.9,1,1, 22.829, 10589.230, 451.015, 52867.477 24/08/15,01:28:22,18,09,1, 11.9,1,1, 22.829, 10589.223, 451.022, 52867.432 24/08/15,01:28:22,19,09,1, 11.9,1,1, 22.829, 10589.203, 451.018, 52867.403 24/08/15,01:28:23,00,08,1, 11.9,1,1, 22.832, 10589.203, 451.018, 52867.403 24/08/15,01:28:23,01,08,1, 11.9,1,1, 22.832, 10589.187, 451.007, 52867.433 24/08/15,01:28:23,02,08,1, 11.9,1,1, 22.832, 10589.176, 451.019, 52867.420 24/08/15,01:28:23,03,08,1, 11.9,1,1, 22.832, 10589.175, 451.019, 52867.412 24/08/15,01:28:23,04,08,1, 11.9,1,1, 22.832, 10589.162, 451.020, 52867.397 24/08/15,01:28:23,05,08,1, 11.9,1,1, 22.832, 10589.156, 451.008, 52867.436 24/08/15,01:28:23,06,08,1, 11.9,1,1, 22.832, 10589.195, 451.033, 52867.474 24/08/15,01:28:23,07,08,1, 11.9,1,1, 22.832, 10589.178, 451.028, 52867.392 24/08/15,01:28:23,08,08,1, 11.9,1,1, 22.832, 10589.204, 451.030, 52867.418 24/08/15,01:28:23,09,08,1, 11.9,1,1, 22.832, 10589.198, 451.025, 52867.449 24/08/15,01:28:23,10,08,1, 11.9,1,1, 22.832, 10589.224, 451.032, 52867.438 24/08/15,01:28:23,11,08,1, 11.9,1,1, 22.832, 10589.197, 451.017, 52867.414 24/08/15,01:28:23,12,08,1, 11.9,1,1, 22.832, 10589.198, 451.001, 52867.465 24/08/15,01:28:23,13,08,1, 11.9,1,1, 22.832, 10589.184, 451.007, 52867.433 24/08/15,01:28:23,14,08,1, 11.9,1,1, 22.832, 10589.174, 451.020, 52867.443 24/08/15,01:28:23,15,08,1, 11.9,1,1, 22.832, 10589.179, 451.012, 52867.414 24/08/15,01:28:23,16,08,1, 11.9,1,1, 22.832, 10589.184, 451.025, 52867.417 24/08/15,01:28:23,17,08,1, 11.9,1,1, 22.832, 10589.159, 451.041, 52867.427 24/08/15,01:28:23,18,08,1, 11.9,1,1, 22.832, 10589.146, 451.022, 52867.446 24/08/15,01:28:23,19,08,1, 11.9,1,1, 22.832, 10589.166, 451.040, 52867.440 24/08/15,01:28:24,00,09,1, 11.9,1,1, 22.832, 10589.161, 451.040, 52867.440 24/08/15,01:28:24,01,09,1, 11.9,1,1, 22.832, 10589.158, 451.051, 52867.444 24/08/15,01:28:24,02,09,1, 11.9,1,1, 22.832, 10589.176, 451.030, 52867.406 24/08/15,01:28:24,03,09,1, 11.9,1,1, 22.832, 10589.181, 451.045, 52867.463 24/08/15,01:28:24,04,09,1, 11.9,1,1, 22.832, 10589.183, 451.018, 52867.445 24/08/15,01:28:24,05,09,1, 11.9,1,1, 22.832, 10589.156, 451.039, 52867.472 24/08/15,01:28:24,06,09,1, 11.9,1,1, 22.832, 10589.182, 451.031, 52867.385 24/08/15,01:28:24,07,09,1, 11.9,1,1, 22.832, 10589.193, 451.026, 52867.383 24/08/15,01:28:24,08,09,1, 11.9,1,1, 22.832, 10589.170, 451.049, 52867.468 24/08/15,01:28:24,09,09,1, 11.9,1,1, 22.832, 10589.189, 451.016, 52867.463 24/08/15,01:28:24,10,09,1, 11.9,1,1, 22.832, 10589.156, 451.057, 52867.430 24/08/15,01:28:24,11,09,1, 11.9,1,1, 22.832, 10589.168, 451.036, 52867.439 24/08/15,01:28:24,12,09,1, 11.9,1,1, 22.832, 10589.164, 451.046, 52867.457 24/08/15,01:28:24,13,09,1, 11.9,1,1, 22.832, 10589.179, 451.057, 52867.446 24/08/15,01:28:24,14,09,1, 11.9,1,1, 22.832, 10589.133, 451.034, 52867.423 24/08/15,01:28:24,15,09,1, 11.9,1,1, 22.832, 10589.163, 451.027, 52867.450 24/08/15,01:28:24,16,09,1, 11.9,1,1, 22.832, 10589.168, 451.063, 52867.497 24/08/15,01:28:24,17,09,1, 11.9,1,1, 22.832, 10589.157, 451.024, 52867.479 24/08/15,01:28:24,18,09,1, 11.9,1,1, 22.832, 10589.148, 451.025, 52867.463 24/08/15,01:28:24,19,09,1, 11.9,1,1, 22.832, 10589.152, 451.068, 52867.488 24/08/15,01:28:25,00,09,1, 11.9,1,1, 22.833, 10589.144, 451.068, 52867.488 24/08/15,01:28:25,01,09,1, 11.9,1,1, 22.833, 10589.141, 451.056, 52867.442 24/08/15,01:28:25,02,09,1, 11.9,1,1, 22.833, 10589.133, 451.044, 52867.436 24/08/15,01:28:25,03,09,1, 11.9,1,1, 22.833, 10589.138, 451.063, 52867.386 24/08/15,01:28:25,04,09,1, 11.9,1,1, 22.833, 10589.138, 451.044, 52867.407 24/08/15,01:28:25,05,09,1, 11.9,1,1, 22.833, 10589.157, 451.054, 52867.455 24/08/15,01:28:25,06,09,1, 11.9,1,1, 22.833, 10589.144, 451.056, 52867.453 24/08/15,01:28:25,07,09,1, 11.9,1,1, 22.833, 10589.177, 451.056, 52867.447 24/08/15,01:28:25,08,09,1, 11.9,1,1, 22.833, 10589.152, 451.078, 52867.490 24/08/15,01:28:25,09,09,1, 11.9,1,1, 22.833, 10589.156, 451.049, 52867.424 24/08/15,01:28:25,10,09,1, 11.9,1,1, 22.833, 10589.137, 451.079, 52867.412 24/08/15,01:28:25,11,09,1, 11.9,1,1, 22.833, 10589.152, 451.061, 52867.462 24/08/15,01:28:25,12,09,1, 11.9,1,1, 22.833, 10589.148, 451.039, 52867.401 24/08/15,01:28:25,13,09,1, 11.9,1,1, 22.833, 10589.109, 451.053, 52867.410 24/08/15,01:28:25,14,09,1, 11.9,1,1, 22.833, 10589.122, 451.053, 52867.472 24/08/15,01:28:25,15,09,1, 11.9,1,1, 22.833, 10589.134, 451.058, 52867.478 24/08/15,01:28:25,16,09,1, 11.9,1,1, 22.833, 10589.121, 451.056, 52867.478 24/08/15,01:28:25,17,09,1, 11.9,1,1, 22.833, 10589.151, 451.047, 52867.458 24/08/15,01:28:25,18,09,1, 11.9,1,1, 22.833, 10589.127, 451.076, 52867.414 24/08/15,01:28:25,19,09,1, 11.9,1,1, 22.833, 10589.134, 451.066, 52867.453 24/08/15,01:28:26,00,09,1, 11.9,1,1, 22.838, 10589.128, 451.066, 52867.453 24/08/15,01:28:26,01,09,1, 11.9,1,1, 22.838, 10589.132, 451.046, 52867.382 24/08/15,01:28:26,02,09,1, 11.9,1,1, 22.838, 10589.148, 451.043, 52867.482 24/08/15,01:28:26,03,09,1, 11.9,1,1, 22.838, 10589.136, 451.051, 52867.432 24/08/15,01:28:26,04,09,1, 11.9,1,1, 22.838, 10589.139, 451.066, 52867.399 24/08/15,01:28:26,05,09,1, 11.9,1,1, 22.838, 10589.118, 451.024, 52867.400 24/08/15,01:28:26,06,09,1, 11.9,1,1, 22.838, 10589.130, 451.042, 52867.412 24/08/15,01:28:26,07,09,1, 11.9,1,1, 22.838, 10589.137, 451.053, 52867.408 24/08/15,01:28:26,08,09,1, 11.9,1,1, 22.838, 10589.126, 451.049, 52867.441 24/08/15,01:28:26,09,09,1, 11.9,1,1, 22.838, 10589.135, 451.027, 52867.393 24/08/15,01:28:26,10,09,1, 11.9,1,1, 22.838, 10589.130, 451.028, 52867.433 24/08/15,01:28:26,11,09,1, 11.9,1,1, 22.838, 10589.120, 451.046, 52867.465 24/08/15,01:28:26,12,09,1, 11.9,1,1, 22.838, 10589.147, 451.033, 52867.430 24/08/15,01:28:26,13,09,1, 11.9,1,1, 22.838, 10589.125, 451.036, 52867.366 24/08/15,01:28:26,14,09,1, 11.9,1,1, 22.838, 10589.113, 451.047, 52867.445 24/08/15,01:28:26,15,09,1, 11.9,1,1, 22.838, 10589.122, 451.054, 52867.315 24/08/15,01:28:26,16,09,1, 11.9,1,1, 22.838, 10589.146, 451.054, 52867.362 24/08/15,01:28:26,17,09,1, 11.9,1,1, 22.838, 10589.095, 451.051, 52867.441 24/08/15,01:28:26,18,09,1, 11.9,1,1, 22.838, 10589.116, 451.045, 52867.391 24/08/15,01:28:26,19,09,1, 11.9,1,1, 22.838, 10589.123, 451.046, 52867.410 24/08/15,01:28:27,00,10,1, 12.0,1,1, 22.832, 10589.119, 451.046, 52867.410 24/08/15,01:28:27,01,10,1, 12.0,1,1, 22.832, 10589.115, 451.027, 52867.422 24/08/15,01:28:27,02,10,1, 12.0,1,1, 22.832, 10589.099, 451.060, 52867.403 24/08/15,01:28:27,03,10,1, 12.0,1,1, 22.832, 10589.105, 451.037, 52867.395 24/08/15,01:28:27,04,10,1, 12.0,1,1, 22.832, 10589.108, 451.048, 52867.411 24/08/15,01:28:27,05,10,1, 12.0,1,1, 22.832, 10589.120, 451.044, 52867.413 24/08/15,01:28:27,06,10,1, 12.0,1,1, 22.832, 10589.110, 451.046, 52867.397 24/08/15,01:28:27,07,10,1, 12.0,1,1, 22.832, 10589.113, 451.055, 52867.381 24/08/15,01:28:27,08,10,1, 12.0,1,1, 22.832, 10589.118, 451.044, 52867.447 24/08/15,01:28:27,09,10,1, 12.0,1,1, 22.832, 10589.115, 451.049, 52867.366 24/08/15,01:28:27,10,10,1, 12.0,1,1, 22.832, 10589.093, 451.046, 52867.331 24/08/15,01:28:27,11,10,1, 12.0,1,1, 22.832, 10589.088, 451.059, 52867.380 24/08/15,01:28:27,12,10,1, 12.0,1,1, 22.832, 10589.106, 451.090, 52867.416 24/08/15,01:28:27,13,10,1, 12.0,1,1, 22.832, 10589.100, 451.057, 52867.450 24/08/15,01:28:27,14,10,1, 12.0,1,1, 22.832, 10589.104, 451.056, 52867.439 24/08/15,01:28:27,15,10,1, 12.0,1,1, 22.832, 10589.105, 451.061, 52867.432 24/08/15,01:28:27,16,10,1, 12.0,1,1, 22.832, 10589.104, 451.060, 52867.485 24/08/15,01:28:27,17,10,1, 12.0,1,1, 22.832, 10589.105, 451.077, 52867.476 24/08/15,01:28:27,18,10,1, 12.0,1,1, 22.832, 10589.076, 451.055, 52867.354 24/08/15,01:28:27,19,10,1, 12.0,1,1, 22.832, 10589.051, 451.070, 52867.414 24/08/15,01:28:28,00,11,1, 12.0,1,1, 22.834, 10589.044, 451.070, 52867.414 24/08/15,01:28:28,01,11,1, 12.0,1,1, 22.834, 10589.083, 451.066, 52867.441 24/08/15,01:28:28,02,11,1, 12.0,1,1, 22.834, 10589.087, 451.052, 52867.506 24/08/15,01:28:28,03,11,1, 12.0,1,1, 22.834, 10589.092, 451.052, 52867.388 24/08/15,01:28:28,04,11,1, 12.0,1,1, 22.834, 10589.087, 451.096, 52867.462 24/08/15,01:28:28,05,11,1, 12.0,1,1, 22.834, 10589.083, 451.059, 52867.455 24/08/15,01:28:28,06,11,1, 12.0,1,1, 22.834, 10589.087, 451.061, 52867.388 24/08/15,01:28:28,07,11,1, 12.0,1,1, 22.834, 10589.082, 451.076, 52867.402 24/08/15,01:28:28,08,11,1, 12.0,1,1, 22.834, 10589.090, 451.074, 52867.393 24/08/15,01:28:28,09,11,1, 12.0,1,1, 22.834, 10589.075, 451.083, 52867.451 24/08/15,01:28:28,10,11,1, 12.0,1,1, 22.834, 10589.074, 451.101, 52867.377 24/08/15,01:28:28,11,11,1, 12.0,1,1, 22.834, 10589.073, 451.087, 52867.428 24/08/15,01:28:28,12,11,1, 12.0,1,1, 22.834, 10589.087, 451.105, 52867.438 24/08/15,01:28:28,13,11,1, 12.0,1,1, 22.834, 10589.078, 451.097, 52867.358 24/08/15,01:28:28,14,11,1, 12.0,1,1, 22.834, 10589.061, 451.092, 52867.397 24/08/15,01:28:28,15,11,1, 12.0,1,1, 22.834, 10589.063, 451.094, 52867.374 24/08/15,01:28:28,16,11,1, 12.0,1,1, 22.834, 10589.074, 451.109, 52867.388 24/08/15,01:28:28,17,11,1, 12.0,1,1, 22.834, 10589.070, 451.066, 52867.427 24/08/15,01:28:28,18,11,1, 12.0,1,1, 22.834, 10589.089, 451.084, 52867.391 24/08/15,01:28:28,19,11,1, 12.0,1,1, 22.834, 10589.069, 451.112, 52867.385 24/08/15,01:28:29,00,10,1, 11.9,1,1, 22.833, 10589.061, 451.112, 52867.385 24/08/15,01:28:29,01,10,1, 11.9,1,1, 22.833, 10589.056, 451.080, 52867.384 24/08/15,01:28:29,02,10,1, 11.9,1,1, 22.833, 10589.068, 451.067, 52867.409 24/08/15,01:28:29,03,10,1, 11.9,1,1, 22.833, 10589.052, 451.082, 52867.392 24/08/15,01:28:29,04,10,1, 11.9,1,1, 22.833, 10589.055, 451.074, 52867.368 24/08/15,01:28:29,05,10,1, 11.9,1,1, 22.833, 10589.048, 451.108, 52867.391 24/08/15,01:28:29,06,10,1, 11.9,1,1, 22.833, 10589.050, 451.081, 52867.404 24/08/15,01:28:29,07,10,1, 11.9,1,1, 22.833, 10589.057, 451.080, 52867.446 24/08/15,01:28:29,08,10,1, 11.9,1,1, 22.833, 10589.057, 451.096, 52867.431 24/08/15,01:28:29,09,10,1, 11.9,1,1, 22.833, 10589.073, 451.080, 52867.437 24/08/15,01:28:29,10,10,1, 11.9,1,1, 22.833, 10589.038, 451.066, 52867.435 24/08/15,01:28:29,11,10,1, 11.9,1,1, 22.833, 10589.064, 451.092, 52867.411 24/08/15,01:28:29,12,10,1, 11.9,1,1, 22.833, 10589.071, 451.092, 52867.399 24/08/15,01:28:29,13,10,1, 11.9,1,1, 22.833, 10589.050, 451.079, 52867.373 24/08/15,01:28:29,14,10,1, 11.9,1,1, 22.833, 10589.034, 451.076, 52867.362 24/08/15,01:28:29,15,10,1, 11.9,1,1, 22.833, 10589.050, 451.116, 52867.460 24/08/15,01:28:29,16,10,1, 11.9,1,1, 22.833, 10589.055, 451.089, 52867.409 24/08/15,01:28:29,17,10,1, 11.9,1,1, 22.833, 10589.084, 451.096, 52867.373 24/08/15,01:28:29,18,10,1, 11.9,1,1, 22.833, 10589.060, 451.081, 52867.441 24/08/15,01:28:29,19,10,1, 11.9,1,1, 22.833, 10589.065, 451.086, 52867.373 24/08/15,01:28:30,00,10,1, 12.0,1,1, 22.828, 10589.061, 451.086, 52867.373 24/08/15,01:28:30,01,10,1, 12.0,1,1, 22.828, 10589.048, 451.085, 52867.451 24/08/15,01:28:30,02,10,1, 12.0,1,1, 22.828, 10589.022, 451.102, 52867.344 24/08/15,01:28:30,03,10,1, 12.0,1,1, 22.828, 10589.056, 451.117, 52867.469 24/08/15,01:28:30,04,10,1, 12.0,1,1, 22.828, 10589.053, 451.111, 52867.392 24/08/15,01:28:30,05,10,1, 12.0,1,1, 22.828, 10589.052, 451.092, 52867.465 24/08/15,01:28:30,06,10,1, 12.0,1,1, 22.828, 10589.028, 451.078, 52867.419 24/08/15,01:28:30,07,10,1, 12.0,1,1, 22.828, 10589.038, 451.070, 52867.440 24/08/15,01:28:30,08,10,1, 12.0,1,1, 22.828, 10589.045, 451.080, 52867.409 24/08/15,01:28:30,09,10,1, 12.0,1,1, 22.828, 10589.030, 451.065, 52867.400 24/08/15,01:28:30,10,10,1, 12.0,1,1, 22.828, 10589.025, 451.100, 52867.356 24/08/15,01:28:30,11,10,1, 12.0,1,1, 22.828, 10589.058, 451.093, 52867.412 24/08/15,01:28:30,12,10,1, 12.0,1,1, 22.828, 10589.049, 451.090, 52867.380 24/08/15,01:28:30,13,10,1, 12.0,1,1, 22.828, 10589.027, 451.106, 52867.400 24/08/15,01:28:30,14,10,1, 12.0,1,1, 22.828, 10589.024, 451.095, 52867.395 24/08/15,01:28:30,15,10,1, 12.0,1,1, 22.828, 10589.057, 451.110, 52867.407 24/08/15,01:28:30,16,10,1, 12.0,1,1, 22.828, 10589.016, 451.089, 52867.411 24/08/15,01:28:30,17,10,1, 12.0,1,1, 22.828, 10589.032, 451.078, 52867.362 24/08/15,01:28:30,18,10,1, 12.0,1,1, 22.828, 10589.013, 451.118, 52867.473 24/08/15,01:28:30,19,10,1, 12.0,1,1, 22.828, 10589.039, 451.125, 52867.428 24/08/15,01:28:31,00,10,1, 11.9,1,1, 22.834, 10589.036, 451.125, 52867.428 24/08/15,01:28:31,01,10,1, 11.9,1,1, 22.834, 10589.016, 451.098, 52867.407 24/08/15,01:28:31,02,10,1, 11.9,1,1, 22.834, 10589.025, 451.105, 52867.359 24/08/15,01:28:31,03,10,1, 11.9,1,1, 22.834, 10589.020, 451.128, 52867.376 24/08/15,01:28:31,04,10,1, 11.9,1,1, 22.834, 10589.003, 451.109, 52867.367 24/08/15,01:28:31,05,10,1, 11.9,1,1, 22.834, 10589.027, 451.113, 52867.392 24/08/15,01:28:31,06,10,1, 11.9,1,1, 22.834, 10589.001, 451.113, 52867.462 24/08/15,01:28:31,07,10,1, 11.9,1,1, 22.834, 10589.024, 451.103, 52867.439 24/08/15,01:28:31,08,10,1, 11.9,1,1, 22.834, 10589.005, 451.137, 52867.401 24/08/15,01:28:31,09,10,1, 11.9,1,1, 22.834, 10589.015, 451.105, 52867.434 24/08/15,01:28:31,10,10,1, 11.9,1,1, 22.834, 10589.000, 451.116, 52867.446 24/08/15,01:28:31,11,10,1, 11.9,1,1, 22.834, 10588.991, 451.149, 52867.383 24/08/15,01:28:31,12,10,1, 11.9,1,1, 22.834, 10588.999, 451.121, 52867.465 24/08/15,01:28:31,13,10,1, 11.9,1,1, 22.834, 10588.992, 451.095, 52867.406 24/08/15,01:28:31,14,10,1, 11.9,1,1, 22.834, 10588.994, 451.124, 52867.409 24/08/15,01:28:31,15,10,1, 11.9,1,1, 22.834, 10589.007, 451.123, 52867.444 24/08/15,01:28:31,16,10,1, 11.9,1,1, 22.834, 10588.973, 451.131, 52867.428 24/08/15,01:28:31,17,10,1, 11.9,1,1, 22.834, 10588.991, 451.108, 52867.395 24/08/15,01:28:31,18,10,1, 11.9,1,1, 22.834, 10588.996, 451.130, 52867.428 24/08/15,01:28:31,19,10,1, 11.9,1,1, 22.834, 10588.991, 451.157, 52867.380 24/08/15,01:28:32,00,10,1, 11.9,1,1, 22.834, 10588.986, 451.157, 52867.380 24/08/15,01:28:32,01,10,1, 11.9,1,1, 22.834, 10588.992, 451.129, 52867.421 24/08/15,01:28:32,02,10,1, 11.9,1,1, 22.834, 10589.010, 451.162, 52867.387 24/08/15,01:28:32,03,10,1, 11.9,1,1, 22.834, 10588.990, 451.139, 52867.470 24/08/15,01:28:32,04,10,1, 11.9,1,1, 22.834, 10588.990, 451.131, 52867.424 24/08/15,01:28:32,05,10,1, 11.9,1,1, 22.834, 10589.002, 451.127, 52867.374 24/08/15,01:28:32,06,10,1, 11.9,1,1, 22.834, 10588.992, 451.126, 52867.419 24/08/15,01:28:32,07,10,1, 11.9,1,1, 22.834, 10589.000, 451.117, 52867.368 24/08/15,01:28:32,08,10,1, 11.9,1,1, 22.834, 10588.983, 451.125, 52867.400 24/08/15,01:28:32,09,10,1, 11.9,1,1, 22.834, 10589.004, 451.103, 52867.445 24/08/15,01:28:32,10,10,1, 11.9,1,1, 22.834, 10588.983, 451.129, 52867.375 24/08/15,01:28:32,11,10,1, 11.9,1,1, 22.834, 10588.988, 451.099, 52867.423 24/08/15,01:28:32,12,10,1, 11.9,1,1, 22.834, 10588.986, 451.115, 52867.412 24/08/15,01:28:32,13,10,1, 11.9,1,1, 22.834, 10588.968, 451.117, 52867.457 24/08/15,01:28:32,14,10,1, 11.9,1,1, 22.834, 10588.987, 451.101, 52867.404 24/08/15,01:28:32,15,10,1, 11.9,1,1, 22.834, 10588.977, 451.119, 52867.434 24/08/15,01:28:32,16,10,1, 11.9,1,1, 22.834, 10588.979, 451.123, 52867.491 24/08/15,01:28:32,17,10,1, 11.9,1,1, 22.834, 10588.987, 451.118, 52867.426 24/08/15,01:28:32,18,10,1, 11.9,1,1, 22.834, 10588.988, 451.123, 52867.453 24/08/15,01:28:32,19,10,1, 11.9,1,1, 22.834, 10588.943, 451.118, 52867.425 24/08/15,01:28:33,00,10,1, 12.0,1,1, 22.834, 10588.936, 451.118, 52867.425 24/08/15,01:28:33,01,10,1, 12.0,1,1, 22.834, 10588.983, 451.142, 52867.399 24/08/15,01:28:33,02,10,1, 12.0,1,1, 22.834, 10588.978, 451.126, 52867.413 24/08/15,01:28:33,03,10,1, 12.0,1,1, 22.834, 10588.989, 451.121, 52867.378 24/08/15,01:28:33,04,10,1, 12.0,1,1, 22.834, 10588.961, 451.131, 52867.392 24/08/15,01:28:33,05,10,1, 12.0,1,1, 22.834, 10588.973, 451.119, 52867.387 24/08/15,01:28:33,06,10,1, 12.0,1,1, 22.834, 10588.964, 451.131, 52867.354 24/08/15,01:28:33,07,10,1, 12.0,1,1, 22.834, 10588.978, 451.141, 52867.345 24/08/15,01:28:33,08,10,1, 12.0,1,1, 22.834, 10588.941, 451.115, 52867.351 24/08/15,01:28:33,09,10,1, 12.0,1,1, 22.834, 10588.967, 451.121, 52867.367 24/08/15,01:28:33,10,10,1, 12.0,1,1, 22.834, 10588.976, 451.131, 52867.415 24/08/15,01:28:33,11,10,1, 12.0,1,1, 22.834, 10588.981, 451.135, 52867.417 24/08/15,01:28:33,12,10,1, 12.0,1,1, 22.834, 10588.982, 451.140, 52867.408 24/08/15,01:28:33,13,10,1, 12.0,1,1, 22.834, 10588.945, 451.151, 52867.387 24/08/15,01:28:33,14,10,1, 12.0,1,1, 22.834, 10588.973, 451.128, 52867.442 24/08/15,01:28:33,15,10,1, 12.0,1,1, 22.834, 10588.991, 451.145, 52867.435 24/08/15,01:28:33,16,10,1, 12.0,1,1, 22.834, 10588.954, 451.153, 52867.368 24/08/15,01:28:33,17,10,1, 12.0,1,1, 22.834, 10588.957, 451.152, 52867.441 24/08/15,01:28:33,18,10,1, 12.0,1,1, 22.834, 10588.960, 451.187, 52867.481 24/08/15,01:28:33,19,10,1, 12.0,1,1, 22.834, 10588.962, 451.142, 52867.385 24/08/15,01:28:34,00,10,1, 11.9,1,1, 22.834, 10588.961, 451.142, 52867.385 24/08/15,01:28:34,01,10,1, 11.9,1,1, 22.834, 10588.958, 451.128, 52867.365 24/08/15,01:28:34,02,10,1, 11.9,1,1, 22.834, 10588.963, 451.162, 52867.410 24/08/15,01:28:34,03,10,1, 11.9,1,1, 22.834, 10588.987, 451.138, 52867.405 24/08/15,01:28:34,04,10,1, 11.9,1,1, 22.834, 10588.975, 451.128, 52867.438 24/08/15,01:28:34,05,10,1, 11.9,1,1, 22.834, 10588.959, 451.138, 52867.345 24/08/15,01:28:34,06,10,1, 11.9,1,1, 22.834, 10588.962, 451.171, 52867.425 24/08/15,01:28:34,07,10,1, 11.9,1,1, 22.834, 10588.962, 451.149, 52867.374 24/08/15,01:28:34,08,10,1, 11.9,1,1, 22.834, 10588.966, 451.143, 52867.387 24/08/15,01:28:34,09,10,1, 11.9,1,1, 22.834, 10588.970, 451.139, 52867.408 24/08/15,01:28:34,10,10,1, 11.9,1,1, 22.834, 10588.967, 451.134, 52867.411 24/08/15,01:28:34,11,10,1, 11.9,1,1, 22.834, 10588.973, 451.118, 52867.383 24/08/15,01:28:34,12,10,1, 11.9,1,1, 22.834, 10588.972, 451.154, 52867.409 24/08/15,01:28:34,13,10,1, 11.9,1,1, 22.834, 10588.922, 451.150, 52867.402 24/08/15,01:28:34,14,10,1, 11.9,1,1, 22.834, 10588.962, 451.149, 52867.419 24/08/15,01:28:34,15,10,1, 11.9,1,1, 22.834, 10588.949, 451.164, 52867.461 24/08/15,01:28:34,16,10,1, 11.9,1,1, 22.834, 10588.934, 451.134, 52867.402 24/08/15,01:28:34,17,10,1, 11.9,1,1, 22.834, 10588.953, 451.170, 52867.387 24/08/15,01:28:34,18,10,1, 11.9,1,1, 22.834, 10588.905, 451.166, 52867.355 24/08/15,01:28:34,19,10,1, 11.9,1,1, 22.834, 10588.939, 451.179, 52867.420 24/08/15,01:28:35,00,11,1, 11.9,1,1, 22.832, 10588.936, 451.179, 52867.420 24/08/15,01:28:35,01,11,1, 11.9,1,1, 22.832, 10588.962, 451.155, 52867.343 24/08/15,01:28:35,02,11,1, 11.9,1,1, 22.832, 10588.937, 451.161, 52867.417 24/08/15,01:28:35,03,11,1, 11.9,1,1, 22.832, 10588.925, 451.176, 52867.391 24/08/15,01:28:35,04,11,1, 11.9,1,1, 22.832, 10588.954, 451.163, 52867.403 24/08/15,01:28:35,05,11,1, 11.9,1,1, 22.832, 10588.946, 451.157, 52867.438 24/08/15,01:28:35,06,11,1, 11.9,1,1, 22.832, 10588.904, 451.194, 52867.428 24/08/15,01:28:35,07,11,1, 11.9,1,1, 22.832, 10588.937, 451.173, 52867.435 24/08/15,01:28:35,08,11,1, 11.9,1,1, 22.832, 10588.935, 451.178, 52867.436 24/08/15,01:28:35,09,11,1, 11.9,1,1, 22.832, 10588.903, 451.163, 52867.411 24/08/15,01:28:35,10,11,1, 11.9,1,1, 22.832, 10588.915, 451.168, 52867.427 24/08/15,01:28:35,11,11,1, 11.9,1,1, 22.832, 10588.923, 451.181, 52867.392 24/08/15,01:28:35,12,11,1, 11.9,1,1, 22.832, 10588.916, 451.173, 52867.410 24/08/15,01:28:35,13,11,1, 11.9,1,1, 22.832, 10588.925, 451.169, 52867.395 24/08/15,01:28:35,14,11,1, 11.9,1,1, 22.832, 10588.942, 451.148, 52867.442 24/08/15,01:28:35,15,11,1, 11.9,1,1, 22.832, 10588.928, 451.161, 52867.388 24/08/15,01:28:35,16,11,1, 11.9,1,1, 22.832, 10588.931, 451.159, 52867.420 24/08/15,01:28:35,17,11,1, 11.9,1,1, 22.832, 10588.919, 451.153, 52867.396 24/08/15,01:28:35,18,11,1, 11.9,1,1, 22.832, 10588.924, 451.161, 52867.397 24/08/15,01:28:35,19,11,1, 11.9,1,1, 22.832, 10588.920, 451.170, 52867.461 24/08/15,01:28:36,00,10,1, 11.9,1,1, 22.832, 10588.919, 451.170, 52867.461 24/08/15,01:28:36,01,10,1, 11.9,1,1, 22.832, 10588.930, 451.135, 52867.410 24/08/15,01:28:36,02,10,1, 11.9,1,1, 22.832, 10588.907, 451.155, 52867.438 24/08/15,01:28:36,03,10,1, 11.9,1,1, 22.832, 10588.928, 451.172, 52867.413 24/08/15,01:28:36,04,10,1, 11.9,1,1, 22.832, 10588.926, 451.165, 52867.416 24/08/15,01:28:36,05,10,1, 11.9,1,1, 22.832, 10588.905, 451.163, 52867.407 24/08/15,01:28:36,06,10,1, 11.9,1,1, 22.832, 10588.913, 451.179, 52867.457 24/08/15,01:28:36,07,10,1, 11.9,1,1, 22.832, 10588.895, 451.176, 52867.392 24/08/15,01:28:36,08,10,1, 11.9,1,1, 22.832, 10588.914, 451.168, 52867.357 24/08/15,01:28:36,09,10,1, 11.9,1,1, 22.832, 10588.938, 451.146, 52867.394 24/08/15,01:28:36,10,10,1, 11.9,1,1, 22.832, 10588.922, 451.161, 52867.394 24/08/15,01:28:36,11,10,1, 11.9,1,1, 22.832, 10588.924, 451.155, 52867.380 24/08/15,01:28:36,12,10,1, 11.9,1,1, 22.832, 10588.910, 451.154, 52867.358 24/08/15,01:28:36,13,10,1, 11.9,1,1, 22.832, 10588.918, 451.162, 52867.407 24/08/15,01:28:36,14,10,1, 11.9,1,1, 22.832, 10588.886, 451.162, 52867.379 24/08/15,01:28:36,15,10,1, 11.9,1,1, 22.832, 10588.935, 451.166, 52867.382 24/08/15,01:28:36,16,10,1, 11.9,1,1, 22.832, 10588.914, 451.117, 52867.399 24/08/15,01:28:36,17,10,1, 11.9,1,1, 22.832, 10588.910, 451.145, 52867.359 24/08/15,01:28:36,18,10,1, 11.9,1,1, 22.832, 10588.920, 451.125, 52867.393 24/08/15,01:28:36,19,10,1, 11.9,1,1, 22.832, 10588.893, 451.142, 52867.337 24/08/15,01:28:37,00,11,1, 11.9,1,1, 22.829, 10588.886, 451.142, 52867.337 24/08/15,01:28:37,01,11,1, 11.9,1,1, 22.829, 10588.917, 451.151, 52867.313 24/08/15,01:28:37,02,11,1, 11.9,1,1, 22.829, 10588.898, 451.151, 52867.382 24/08/15,01:28:37,03,11,1, 11.9,1,1, 22.829, 10588.883, 451.166, 52867.337 24/08/15,01:28:37,04,11,1, 11.9,1,1, 22.829, 10588.895, 451.157, 52867.378 24/08/15,01:28:37,05,11,1, 11.9,1,1, 22.829, 10588.899, 451.180, 52867.344 24/08/15,01:28:37,06,11,1, 11.9,1,1, 22.829, 10588.913, 451.163, 52867.351 24/08/15,01:28:37,07,11,1, 11.9,1,1, 22.829, 10588.876, 451.148, 52867.351 24/08/15,01:28:37,08,11,1, 11.9,1,1, 22.829, 10588.873, 451.151, 52867.433 24/08/15,01:28:37,09,11,1, 11.9,1,1, 22.829, 10588.881, 451.165, 52867.396 24/08/15,01:28:37,10,11,1, 11.9,1,1, 22.829, 10588.896, 451.164, 52867.418 24/08/15,01:28:37,11,11,1, 11.9,1,1, 22.829, 10588.883, 451.142, 52867.382 24/08/15,01:28:37,12,11,1, 11.9,1,1, 22.829, 10588.881, 451.152, 52867.366 24/08/15,01:28:37,13,11,1, 11.9,1,1, 22.829, 10588.904, 451.130, 52867.344 24/08/15,01:28:37,14,11,1, 11.9,1,1, 22.829, 10588.866, 451.166, 52867.431 24/08/15,01:28:37,15,11,1, 11.9,1,1, 22.829, 10588.882, 451.152, 52867.407 24/08/15,01:28:37,16,11,1, 11.9,1,1, 22.829, 10588.899, 451.167, 52867.346 24/08/15,01:28:37,17,11,1, 11.9,1,1, 22.829, 10588.908, 451.174, 52867.413 24/08/15,01:28:37,18,11,1, 11.9,1,1, 22.829, 10588.893, 451.162, 52867.394 24/08/15,01:28:37,19,11,1, 11.9,1,1, 22.829, 10588.863, 451.141, 52867.381 24/08/15,01:28:38,00,11,1, 11.9,1,1, 22.831, 10588.861, 451.141, 52867.381 24/08/15,01:28:38,01,11,1, 11.9,1,1, 22.831, 10588.885, 451.168, 52867.416 24/08/15,01:28:38,02,11,1, 11.9,1,1, 22.831, 10588.864, 451.164, 52867.436 24/08/15,01:28:38,03,11,1, 11.9,1,1, 22.831, 10588.869, 451.170, 52867.419 24/08/15,01:28:38,04,11,1, 11.9,1,1, 22.831, 10588.867, 451.164, 52867.393 24/08/15,01:28:38,05,11,1, 11.9,1,1, 22.831, 10588.870, 451.193, 52867.377 24/08/15,01:28:38,06,11,1, 11.9,1,1, 22.831, 10588.877, 451.199, 52867.355 24/08/15,01:28:38,07,11,1, 11.9,1,1, 22.831, 10588.864, 451.194, 52867.396 24/08/15,01:28:38,08,11,1, 11.9,1,1, 22.831, 10588.871, 451.184, 52867.403 24/08/15,01:28:38,09,11,1, 11.9,1,1, 22.831, 10588.871, 451.179, 52867.383 24/08/15,01:28:38,10,11,1, 11.9,1,1, 22.831, 10588.872, 451.168, 52867.423 24/08/15,01:28:38,11,11,1, 11.9,1,1, 22.831, 10588.840, 451.145, 52867.361 24/08/15,01:28:38,12,11,1, 11.9,1,1, 22.831, 10588.874, 451.165, 52867.373 24/08/15,01:28:38,13,11,1, 11.9,1,1, 22.831, 10588.865, 451.185, 52867.398 24/08/15,01:28:38,14,11,1, 11.9,1,1, 22.831, 10588.836, 451.171, 52867.401 24/08/15,01:28:38,15,11,1, 11.9,1,1, 22.831, 10588.855, 451.165, 52867.406 24/08/15,01:28:38,16,11,1, 11.9,1,1, 22.831, 10588.842, 451.157, 52867.415 24/08/15,01:28:38,17,11,1, 11.9,1,1, 22.831, 10588.831, 451.173, 52867.394 24/08/15,01:28:38,18,11,1, 11.9,1,1, 22.831, 10588.816, 451.172, 52867.383 24/08/15,01:28:38,19,11,1, 11.9,1,1, 22.831, 10588.842, 451.176, 52867.390 24/08/15,01:28:39,00,10,1, 12.0,1,1, 22.831, 10588.835, 451.176, 52867.390 24/08/15,01:28:39,01,10,1, 12.0,1,1, 22.831, 10588.852, 451.174, 52867.380 24/08/15,01:28:39,02,10,1, 12.0,1,1, 22.831, 10588.844, 451.189, 52867.387 24/08/15,01:28:39,03,10,1, 12.0,1,1, 22.831, 10588.838, 451.168, 52867.411 24/08/15,01:28:39,04,10,1, 12.0,1,1, 22.831, 10588.857, 451.186, 52867.430 24/08/15,01:28:39,05,10,1, 12.0,1,1, 22.831, 10588.844, 451.159, 52867.336 24/08/15,01:28:39,06,10,1, 12.0,1,1, 22.831, 10588.872, 451.180, 52867.369 24/08/15,01:28:39,07,10,1, 12.0,1,1, 22.831, 10588.844, 451.173, 52867.405 24/08/15,01:28:39,08,10,1, 12.0,1,1, 22.831, 10588.869, 451.185, 52867.334 24/08/15,01:28:39,09,10,1, 12.0,1,1, 22.831, 10588.831, 451.200, 52867.445 24/08/15,01:28:39,10,10,1, 12.0,1,1, 22.831, 10588.848, 451.170, 52867.331 24/08/15,01:28:39,11,10,1, 12.0,1,1, 22.831, 10588.881, 451.182, 52867.409 24/08/15,01:28:39,12,10,1, 12.0,1,1, 22.831, 10588.833, 451.194, 52867.396 24/08/15,01:28:39,13,10,1, 12.0,1,1, 22.831, 10588.836, 451.188, 52867.405 24/08/15,01:28:39,14,10,1, 12.0,1,1, 22.831, 10588.859, 451.194, 52867.368 24/08/15,01:28:39,15,10,1, 12.0,1,1, 22.831, 10588.843, 451.191, 52867.413 24/08/15,01:28:39,16,10,1, 12.0,1,1, 22.831, 10588.856, 451.165, 52867.401 24/08/15,01:28:39,17,10,1, 12.0,1,1, 22.831, 10588.856, 451.155, 52867.382 24/08/15,01:28:39,18,10,1, 12.0,1,1, 22.831, 10588.863, 451.187, 52867.440 24/08/15,01:28:39,19,10,1, 12.0,1,1, 22.831, 10588.840, 451.170, 52867.363 24/08/15,01:28:40,00,10,1, 11.9,1,1, 22.832, 10588.835, 451.170, 52867.363 24/08/15,01:28:40,01,10,1, 11.9,1,1, 22.832, 10588.821, 451.182, 52867.395 24/08/15,01:28:40,02,10,1, 11.9,1,1, 22.832, 10588.832, 451.177, 52867.368 24/08/15,01:28:40,03,10,1, 11.9,1,1, 22.832, 10588.844, 451.179, 52867.320 24/08/15,01:28:40,04,10,1, 11.9,1,1, 22.832, 10588.820, 451.182, 52867.365 24/08/15,01:28:40,05,10,1, 11.9,1,1, 22.832, 10588.859, 451.173, 52867.353 24/08/15,01:28:40,06,10,1, 11.9,1,1, 22.832, 10588.828, 451.162, 52867.356 24/08/15,01:28:40,07,10,1, 11.9,1,1, 22.832, 10588.836, 451.158, 52867.362 24/08/15,01:28:40,08,10,1, 11.9,1,1, 22.832, 10588.822, 451.186, 52867.328 24/08/15,01:28:40,09,10,1, 11.9,1,1, 22.832, 10588.832, 451.197, 52867.351 24/08/15,01:28:40,10,10,1, 11.9,1,1, 22.832, 10588.825, 451.175, 52867.362 24/08/15,01:28:40,11,10,1, 11.9,1,1, 22.832, 10588.817, 451.188, 52867.375 24/08/15,01:28:40,12,10,1, 11.9,1,1, 22.832, 10588.828, 451.185, 52867.329 24/08/15,01:28:40,13,10,1, 11.9,1,1, 22.832, 10588.818, 451.173, 52867.375 24/08/15,01:28:40,14,10,1, 11.9,1,1, 22.832, 10588.825, 451.212, 52867.358 24/08/15,01:28:40,15,10,1, 11.9,1,1, 22.832, 10588.825, 451.156, 52867.321 24/08/15,01:28:40,16,10,1, 11.9,1,1, 22.832, 10588.817, 451.204, 52867.336 24/08/15,01:28:40,17,10,1, 11.9,1,1, 22.832, 10588.815, 451.189, 52867.435 24/08/15,01:28:40,18,10,1, 11.9,1,1, 22.832, 10588.800, 451.175, 52867.341 24/08/15,01:28:40,19,10,1, 11.9,1,1, 22.832, 10588.818, 451.185, 52867.418 24/08/15,01:28:41,00,10,1, 11.9,1,1, 22.831, 10588.810, 451.185, 52867.418 24/08/15,01:28:41,01,10,1, 11.9,1,1, 22.831, 10588.810, 451.202, 52867.279 24/08/15,01:28:41,02,10,1, 11.9,1,1, 22.831, 10588.834, 451.205, 52867.330 24/08/15,01:28:41,03,10,1, 11.9,1,1, 22.831, 10588.818, 451.200, 52867.439 24/08/15,01:28:41,04,10,1, 11.9,1,1, 22.831, 10588.819, 451.212, 52867.400 24/08/15,01:28:41,05,10,1, 11.9,1,1, 22.831, 10588.798, 451.199, 52867.367 24/08/15,01:28:41,06,10,1, 11.9,1,1, 22.831, 10588.821, 451.194, 52867.349 24/08/15,01:28:41,07,10,1, 11.9,1,1, 22.831, 10588.790, 451.196, 52867.394 24/08/15,01:28:41,08,10,1, 11.9,1,1, 22.831, 10588.797, 451.209, 52867.370 24/08/15,01:28:41,09,10,1, 11.9,1,1, 22.831, 10588.787, 451.194, 52867.369 24/08/15,01:28:41,10,10,1, 11.9,1,1, 22.831, 10588.794, 451.196, 52867.356 24/08/15,01:28:41,11,10,1, 11.9,1,1, 22.831, 10588.780, 451.209, 52867.365 24/08/15,01:28:41,12,10,1, 11.9,1,1, 22.831, 10588.776, 451.186, 52867.385 24/08/15,01:28:41,13,10,1, 11.9,1,1, 22.831, 10588.800, 451.214, 52867.404 24/08/15,01:28:41,14,10,1, 11.9,1,1, 22.831, 10588.765, 451.195, 52867.402 24/08/15,01:28:41,15,10,1, 11.9,1,1, 22.831, 10588.796, 451.200, 52867.369 24/08/15,01:28:41,16,10,1, 11.9,1,1, 22.831, 10588.783, 451.199, 52867.327 24/08/15,01:28:41,17,10,1, 11.9,1,1, 22.831, 10588.769, 451.209, 52867.365 24/08/15,01:28:41,18,10,1, 11.9,1,1, 22.831, 10588.760, 451.206, 52867.316 24/08/15,01:28:41,19,10,1, 11.9,1,1, 22.831, 10588.816, 451.214, 52867.336 24/08/15,01:28:42,00,10,1, 12.0,1,1, 22.826, 10588.810, 451.214, 52867.336 24/08/15,01:28:42,01,10,1, 12.0,1,1, 22.826, 10588.761, 451.202, 52867.357 24/08/15,01:28:42,02,10,1, 12.0,1,1, 22.826, 10588.762, 451.222, 52867.349 24/08/15,01:28:42,03,10,1, 12.0,1,1, 22.826, 10588.773, 451.213, 52867.334 24/08/15,01:28:42,04,10,1, 12.0,1,1, 22.826, 10588.766, 451.212, 52867.423 24/08/15,01:28:42,05,10,1, 12.0,1,1, 22.826, 10588.785, 451.193, 52867.352 24/08/15,01:28:42,06,10,1, 12.0,1,1, 22.826, 10588.750, 451.217, 52867.392 24/08/15,01:28:42,07,10,1, 12.0,1,1, 22.826, 10588.758, 451.208, 52867.392 24/08/15,01:28:42,08,10,1, 12.0,1,1, 22.826, 10588.769, 451.207, 52867.363 24/08/15,01:28:42,09,10,1, 12.0,1,1, 22.826, 10588.787, 451.209, 52867.274 24/08/15,01:28:42,10,10,1, 12.0,1,1, 22.826, 10588.774, 451.206, 52867.305 24/08/15,01:28:42,11,10,1, 12.0,1,1, 22.826, 10588.757, 451.231, 52867.335 24/08/15,01:28:42,12,10,1, 12.0,1,1, 22.826, 10588.781, 451.206, 52867.370 24/08/15,01:28:42,13,10,1, 12.0,1,1, 22.826, 10588.762, 451.211, 52867.369 24/08/15,01:28:42,14,10,1, 12.0,1,1, 22.826, 10588.781, 451.199, 52867.415 24/08/15,01:28:42,15,10,1, 12.0,1,1, 22.826, 10588.779, 451.206, 52867.366 24/08/15,01:28:42,16,10,1, 12.0,1,1, 22.826, 10588.788, 451.231, 52867.350 24/08/15,01:28:42,17,10,1, 12.0,1,1, 22.826, 10588.764, 451.214, 52867.276 24/08/15,01:28:42,18,10,1, 12.0,1,1, 22.826, 10588.781, 451.217, 52867.360 24/08/15,01:28:42,19,10,1, 12.0,1,1, 22.826, 10588.768, 451.203, 52867.355 24/08/15,01:28:43,00,10,1, 11.9,1,1, 22.839, 10588.760, 451.203, 52867.355 24/08/15,01:28:43,01,10,1, 11.9,1,1, 22.839, 10588.780, 451.193, 52867.414 24/08/15,01:28:43,02,10,1, 11.9,1,1, 22.839, 10588.767, 451.216, 52867.388 24/08/15,01:28:43,03,10,1, 11.9,1,1, 22.839, 10588.768, 451.209, 52867.409 24/08/15,01:28:43,04,10,1, 11.9,1,1, 22.839, 10588.769, 451.223, 52867.342 24/08/15,01:28:43,05,10,1, 11.9,1,1, 22.839, 10588.781, 451.205, 52867.440 24/08/15,01:28:43,06,10,1, 11.9,1,1, 22.839, 10588.757, 451.238, 52867.368 24/08/15,01:28:43,07,10,1, 11.9,1,1, 22.839, 10588.753, 451.218, 52867.384 24/08/15,01:28:43,08,10,1, 11.9,1,1, 22.839, 10588.748, 451.200, 52867.368 24/08/15,01:28:43,09,10,1, 11.9,1,1, 22.839, 10588.771, 451.205, 52867.423 24/08/15,01:28:43,10,10,1, 11.9,1,1, 22.839, 10588.747, 451.217, 52867.372 24/08/15,01:28:43,11,10,1, 11.9,1,1, 22.839, 10588.764, 451.216, 52867.377 24/08/15,01:28:43,12,10,1, 11.9,1,1, 22.839, 10588.763, 451.230, 52867.339 24/08/15,01:28:43,13,10,1, 11.9,1,1, 22.839, 10588.755, 451.207, 52867.308 24/08/15,01:28:43,14,10,1, 11.9,1,1, 22.839, 10588.756, 451.212, 52867.382 24/08/15,01:28:43,15,10,1, 11.9,1,1, 22.839, 10588.782, 451.192, 52867.347 24/08/15,01:28:43,16,10,1, 11.9,1,1, 22.839, 10588.764, 451.231, 52867.377 24/08/15,01:28:43,17,10,1, 11.9,1,1, 22.839, 10588.760, 451.227, 52867.381 24/08/15,01:28:43,18,10,1, 11.9,1,1, 22.839, 10588.752, 451.213, 52867.337 24/08/15,01:28:43,19,10,1, 11.9,1,1, 22.839, 10588.755, 451.225, 52867.360 24/08/15,01:28:44,00,10,1, 11.9,1,1, 22.830, 10588.752, 451.225, 52867.360 24/08/15,01:28:44,01,10,1, 11.9,1,1, 22.830, 10588.774, 451.240, 52867.344 24/08/15,01:28:44,02,10,1, 11.9,1,1, 22.830, 10588.745, 451.203, 52867.314 24/08/15,01:28:44,03,10,1, 11.9,1,1, 22.830, 10588.733, 451.250, 52867.359 24/08/15,01:28:44,04,10,1, 11.9,1,1, 22.830, 10588.748, 451.223, 52867.346 24/08/15,01:28:44,05,10,1, 11.9,1,1, 22.830, 10588.751, 451.204, 52867.328 24/08/15,01:28:44,06,10,1, 11.9,1,1, 22.830, 10588.748, 451.217, 52867.367 24/08/15,01:28:44,07,10,1, 11.9,1,1, 22.830, 10588.726, 451.257, 52867.412 24/08/15,01:28:44,08,10,1, 11.9,1,1, 22.830, 10588.755, 451.238, 52867.350 24/08/15,01:28:44,09,10,1, 11.9,1,1, 22.830, 10588.738, 451.243, 52867.343 24/08/15,01:28:44,10,10,1, 11.9,1,1, 22.830, 10588.752, 451.227, 52867.300 24/08/15,01:28:44,11,10,1, 11.9,1,1, 22.830, 10588.731, 451.233, 52867.333 24/08/15,01:28:44,12,10,1, 11.9,1,1, 22.830, 10588.743, 451.230, 52867.421 24/08/15,01:28:44,13,10,1, 11.9,1,1, 22.830, 10588.734, 451.221, 52867.365 24/08/15,01:28:44,14,10,1, 11.9,1,1, 22.830, 10588.745, 451.225, 52867.307 24/08/15,01:28:44,15,10,1, 11.9,1,1, 22.830, 10588.743, 451.242, 52867.344 24/08/15,01:28:44,16,10,1, 11.9,1,1, 22.830, 10588.745, 451.234, 52867.375 24/08/15,01:28:44,17,10,1, 11.9,1,1, 22.830, 10588.713, 451.247, 52867.285 24/08/15,01:28:44,18,10,1, 11.9,1,1, 22.830, 10588.746, 451.235, 52867.301 24/08/15,01:28:44,19,10,1, 11.9,1,1, 22.830, 10588.732, 451.259, 52867.380 24/08/15,01:28:45,00,10,1, 11.9,1,1, 22.827, 10588.727, 451.259, 52867.380 24/08/15,01:28:45,01,10,1, 11.9,1,1, 22.827, 10588.728, 451.216, 52867.304 24/08/15,01:28:45,02,10,1, 11.9,1,1, 22.827, 10588.701, 451.243, 52867.318 24/08/15,01:28:45,03,10,1, 11.9,1,1, 22.827, 10588.711, 451.234, 52867.381 24/08/15,01:28:45,04,10,1, 11.9,1,1, 22.827, 10588.713, 451.232, 52867.312 24/08/15,01:28:45,05,10,1, 11.9,1,1, 22.827, 10588.693, 451.233, 52867.365 24/08/15,01:28:45,06,10,1, 11.9,1,1, 22.827, 10588.694, 451.234, 52867.365 24/08/15,01:28:45,07,10,1, 11.9,1,1, 22.827, 10588.699, 451.225, 52867.331 24/08/15,01:28:45,08,10,1, 11.9,1,1, 22.827, 10588.700, 451.243, 52867.355 24/08/15,01:28:45,09,10,1, 11.9,1,1, 22.827, 10588.717, 451.252, 52867.358 24/08/15,01:28:45,10,10,1, 11.9,1,1, 22.827, 10588.699, 451.238, 52867.320 24/08/15,01:28:45,11,10,1, 11.9,1,1, 22.827, 10588.716, 451.233, 52867.298 24/08/15,01:28:45,12,10,1, 11.9,1,1, 22.827, 10588.694, 451.229, 52867.313 24/08/15,01:28:45,13,10,1, 11.9,1,1, 22.827, 10588.690, 451.234, 52867.323 24/08/15,01:28:45,14,10,1, 11.9,1,1, 22.827, 10588.703, 451.254, 52867.350 24/08/15,01:28:45,15,10,1, 11.9,1,1, 22.827, 10588.696, 451.237, 52867.262 24/08/15,01:28:45,16,10,1, 11.9,1,1, 22.827, 10588.717, 451.229, 52867.354 24/08/15,01:28:45,17,10,1, 11.9,1,1, 22.827, 10588.726, 451.241, 52867.378 24/08/15,01:28:45,18,10,1, 11.9,1,1, 22.827, 10588.713, 451.229, 52867.319 24/08/15,01:28:45,19,10,1, 11.9,1,1, 22.827, 10588.707, 451.217, 52867.303 24/08/15,01:28:46,00,10,1, 11.9,1,1, 22.829, 10588.702, 451.217, 52867.303 24/08/15,01:28:46,01,10,1, 11.9,1,1, 22.829, 10588.700, 451.265, 52867.351 24/08/15,01:28:46,02,10,1, 11.9,1,1, 22.829, 10588.728, 451.263, 52867.366 24/08/15,01:28:46,03,10,1, 11.9,1,1, 22.829, 10588.719, 451.221, 52867.366 24/08/15,01:28:46,04,10,1, 11.9,1,1, 22.829, 10588.711, 451.261, 52867.347 24/08/15,01:28:46,05,10,1, 11.9,1,1, 22.829, 10588.713, 451.219, 52867.370 24/08/15,01:28:46,06,10,1, 11.9,1,1, 22.829, 10588.686, 451.246, 52867.362 24/08/15,01:28:46,07,10,1, 11.9,1,1, 22.829, 10588.695, 451.231, 52867.312 24/08/15,01:28:46,08,10,1, 11.9,1,1, 22.829, 10588.695, 451.251, 52867.292 24/08/15,01:28:46,09,10,1, 11.9,1,1, 22.829, 10588.735, 451.223, 52867.330 24/08/15,01:28:46,10,10,1, 11.9,1,1, 22.829, 10588.714, 451.233, 52867.295 24/08/15,01:28:46,11,10,1, 11.9,1,1, 22.829, 10588.712, 451.226, 52867.311 24/08/15,01:28:46,12,10,1, 11.9,1,1, 22.829, 10588.716, 451.230, 52867.295 24/08/15,01:28:46,13,10,1, 11.9,1,1, 22.829, 10588.734, 451.231, 52867.347 24/08/15,01:28:46,14,10,1, 11.9,1,1, 22.829, 10588.709, 451.230, 52867.342 24/08/15,01:28:46,15,10,1, 11.9,1,1, 22.829, 10588.707, 451.236, 52867.392 24/08/15,01:28:46,16,10,1, 11.9,1,1, 22.829, 10588.701, 451.230, 52867.334 24/08/15,01:28:46,17,10,1, 11.9,1,1, 22.829, 10588.734, 451.235, 52867.320 24/08/15,01:28:46,18,10,1, 11.9,1,1, 22.829, 10588.717, 451.218, 52867.398 24/08/15,01:28:46,19,10,1, 11.9,1,1, 22.829, 10588.693, 451.212, 52867.340 24/08/15,01:28:47,00,10,1, 11.9,1,1, 22.831, 10588.685, 451.212, 52867.340 24/08/15,01:28:47,01,10,1, 11.9,1,1, 22.831, 10588.704, 451.197, 52867.382 24/08/15,01:28:47,02,10,1, 11.9,1,1, 22.831, 10588.699, 451.229, 52867.368 24/08/15,01:28:47,03,10,1, 11.9,1,1, 22.831, 10588.722, 451.241, 52867.429 24/08/15,01:28:47,04,10,1, 11.9,1,1, 22.831, 10588.713, 451.218, 52867.349 24/08/15,01:28:47,05,10,1, 11.9,1,1, 22.831, 10588.702, 451.245, 52867.390 24/08/15,01:28:47,06,10,1, 11.9,1,1, 22.831, 10588.711, 451.208, 52867.316 24/08/15,01:28:47,07,10,1, 11.9,1,1, 22.831, 10588.699, 451.216, 52867.317 24/08/15,01:28:47,08,10,1, 11.9,1,1, 22.831, 10588.704, 451.204, 52867.313 24/08/15,01:28:47,09,10,1, 11.9,1,1, 22.831, 10588.704, 451.230, 52867.316 24/08/15,01:28:47,10,10,1, 11.9,1,1, 22.831, 10588.683, 451.218, 52867.326 24/08/15,01:28:47,11,10,1, 11.9,1,1, 22.831, 10588.719, 451.200, 52867.315 24/08/15,01:28:47,12,10,1, 11.9,1,1, 22.831, 10588.679, 451.223, 52867.311 24/08/15,01:28:47,13,10,1, 11.9,1,1, 22.831, 10588.679, 451.217, 52867.299 24/08/15,01:28:47,14,10,1, 11.9,1,1, 22.831, 10588.691, 451.228, 52867.301 24/08/15,01:28:47,15,10,1, 11.9,1,1, 22.831, 10588.688, 451.209, 52867.345 24/08/15,01:28:47,16,10,1, 11.9,1,1, 22.831, 10588.700, 451.211, 52867.307 24/08/15,01:28:47,17,10,1, 11.9,1,1, 22.831, 10588.693, 451.188, 52867.346 24/08/15,01:28:47,18,10,1, 11.9,1,1, 22.831, 10588.682, 451.221, 52867.308 24/08/15,01:28:47,19,10,1, 11.9,1,1, 22.831, 10588.662, 451.218, 52867.358 24/08/15,01:28:48,00,12,1, 11.9,1,1, 22.831, 10588.660, 451.218, 52867.358 24/08/15,01:28:48,01,12,1, 11.9,1,1, 22.831, 10588.659, 451.209, 52867.314 24/08/15,01:28:48,02,12,1, 11.9,1,1, 22.831, 10588.676, 451.198, 52867.373 24/08/15,01:28:48,03,12,1, 11.9,1,1, 22.831, 10588.679, 451.183, 52867.318 24/08/15,01:28:48,04,12,1, 11.9,1,1, 22.831, 10588.686, 451.210, 52867.336 24/08/15,01:28:48,05,12,1, 11.9,1,1, 22.831, 10588.665, 451.225, 52867.344 24/08/15,01:28:48,06,12,1, 11.9,1,1, 22.831, 10588.661, 451.214, 52867.320 24/08/15,01:28:48,07,12,1, 11.9,1,1, 22.831, 10588.670, 451.198, 52867.355 24/08/15,01:28:48,08,12,1, 11.9,1,1, 22.831, 10588.678, 451.230, 52867.316 24/08/15,01:28:48,09,12,1, 11.9,1,1, 22.831, 10588.668, 451.223, 52867.340 24/08/15,01:28:48,10,12,1, 11.9,1,1, 22.831, 10588.680, 451.217, 52867.311 24/08/15,01:28:48,11,12,1, 11.9,1,1, 22.831, 10588.626, 451.221, 52867.300 24/08/15,01:28:48,12,12,1, 11.9,1,1, 22.831, 10588.656, 451.208, 52867.272 24/08/15,01:28:48,13,12,1, 11.9,1,1, 22.831, 10588.647, 451.209, 52867.290 24/08/15,01:28:48,14,12,1, 11.9,1,1, 22.831, 10588.636, 451.210, 52867.347 24/08/15,01:28:48,15,12,1, 11.9,1,1, 22.831, 10588.646, 451.196, 52867.289 24/08/15,01:28:48,16,12,1, 11.9,1,1, 22.831, 10588.664, 451.216, 52867.318 24/08/15,01:28:48,17,12,1, 11.9,1,1, 22.831, 10588.640, 451.212, 52867.368 24/08/15,01:28:48,18,12,1, 11.9,1,1, 22.831, 10588.653, 451.201, 52867.374 24/08/15,01:28:48,19,12,1, 11.9,1,1, 22.831, 10588.656, 451.220, 52867.307 24/08/15,01:28:49,00,12,1, 11.8,1,1, 22.831, 10588.652, 451.220, 52867.307 24/08/15,01:28:49,01,12,1, 11.8,1,1, 22.831, 10588.645, 451.242, 52867.292 24/08/15,01:28:49,02,12,1, 11.8,1,1, 22.831, 10588.652, 451.216, 52867.272 24/08/15,01:28:49,03,12,1, 11.8,1,1, 22.831, 10588.638, 451.243, 52867.278 24/08/15,01:28:49,04,12,1, 11.8,1,1, 22.831, 10588.634, 451.218, 52867.285 24/08/15,01:28:49,05,12,1, 11.8,1,1, 22.831, 10588.628, 451.211, 52867.327 24/08/15,01:28:49,06,12,1, 11.8,1,1, 22.831, 10588.650, 451.193, 52867.300 24/08/15,01:28:49,07,12,1, 11.8,1,1, 22.831, 10588.651, 451.201, 52867.346 24/08/15,01:28:49,08,12,1, 11.8,1,1, 22.831, 10588.648, 451.207, 52867.311 24/08/15,01:28:49,09,12,1, 11.8,1,1, 22.831, 10588.642, 451.222, 52867.352 24/08/15,01:28:49,10,12,1, 11.8,1,1, 22.831, 10588.629, 451.234, 52867.344 24/08/15,01:28:49,11,12,1, 11.8,1,1, 22.831, 10588.624, 451.202, 52867.308 24/08/15,01:28:49,12,12,1, 11.8,1,1, 22.831, 10588.620, 451.211, 52867.306 24/08/15,01:28:49,13,12,1, 11.8,1,1, 22.831, 10588.627, 451.194, 52867.368 24/08/15,01:28:49,14,12,1, 11.8,1,1, 22.831, 10588.624, 451.191, 52867.328 24/08/15,01:28:49,15,12,1, 11.8,1,1, 22.831, 10588.645, 451.210, 52867.361 24/08/15,01:28:49,16,12,1, 11.8,1,1, 22.831, 10588.623, 451.197, 52867.341 24/08/15,01:28:49,17,12,1, 11.8,1,1, 22.831, 10588.644, 451.189, 52867.329 24/08/15,01:28:49,18,12,1, 11.8,1,1, 22.831, 10588.617, 451.190, 52867.342 24/08/15,01:28:49,19,12,1, 11.8,1,1, 22.831, 10588.628, 451.220, 52867.339 24/08/15,01:28:50,00,12,1, 11.9,1,1, 22.829, 10588.627, 451.220, 52867.339 24/08/15,01:28:50,01,12,1, 11.9,1,1, 22.829, 10588.632, 451.196, 52867.340 24/08/15,01:28:50,02,12,1, 11.9,1,1, 22.829, 10588.637, 451.235, 52867.321 24/08/15,01:28:50,03,12,1, 11.9,1,1, 22.829, 10588.625, 451.215, 52867.311 24/08/15,01:28:50,04,12,1, 11.9,1,1, 22.829, 10588.627, 451.207, 52867.268 24/08/15,01:28:50,05,12,1, 11.9,1,1, 22.829, 10588.617, 451.217, 52867.339 24/08/15,01:28:50,06,12,1, 11.9,1,1, 22.829, 10588.640, 451.218, 52867.346 24/08/15,01:28:50,07,12,1, 11.9,1,1, 22.829, 10588.628, 451.226, 52867.299 24/08/15,01:28:50,08,12,1, 11.9,1,1, 22.829, 10588.635, 451.216, 52867.288 24/08/15,01:28:50,09,12,1, 11.9,1,1, 22.829, 10588.622, 451.199, 52867.346 24/08/15,01:28:50,10,12,1, 11.9,1,1, 22.829, 10588.605, 451.200, 52867.328 24/08/15,01:28:50,11,12,1, 11.9,1,1, 22.829, 10588.622, 451.237, 52867.345 24/08/15,01:28:50,12,12,1, 11.9,1,1, 22.829, 10588.633, 451.205, 52867.259 24/08/15,01:28:50,13,12,1, 11.9,1,1, 22.829, 10588.643, 451.219, 52867.397 24/08/15,01:28:50,14,12,1, 11.9,1,1, 22.829, 10588.632, 451.223, 52867.326 24/08/15,01:28:50,15,12,1, 11.9,1,1, 22.829, 10588.629, 451.219, 52867.261 24/08/15,01:28:50,16,12,1, 11.9,1,1, 22.829, 10588.630, 451.205, 52867.315 24/08/15,01:28:50,17,12,1, 11.9,1,1, 22.829, 10588.636, 451.211, 52867.341 24/08/15,01:28:50,18,12,1, 11.9,1,1, 22.829, 10588.635, 451.204, 52867.291 24/08/15,01:28:50,19,12,1, 11.9,1,1, 22.829, 10588.607, 451.214, 52867.327 24/08/15,01:28:51,00,12,1, 11.9,1,1, 22.830, 10588.602, 451.214, 52867.327 24/08/15,01:28:51,01,12,1, 11.9,1,1, 22.830, 10588.617, 451.210, 52867.330 24/08/15,01:28:51,02,12,1, 11.9,1,1, 22.830, 10588.618, 451.210, 52867.352 24/08/15,01:28:51,03,12,1, 11.9,1,1, 22.830, 10588.600, 451.194, 52867.264 24/08/15,01:28:51,04,12,1, 11.9,1,1, 22.830, 10588.625, 451.214, 52867.324 24/08/15,01:28:51,05,12,1, 11.9,1,1, 22.830, 10588.632, 451.211, 52867.327 24/08/15,01:28:51,06,12,1, 11.9,1,1, 22.830, 10588.617, 451.204, 52867.283 24/08/15,01:28:51,07,12,1, 11.9,1,1, 22.830, 10588.610, 451.193, 52867.311 24/08/15,01:28:51,08,12,1, 11.9,1,1, 22.830, 10588.613, 451.202, 52867.315 24/08/15,01:28:51,09,12,1, 11.9,1,1, 22.830, 10588.609, 451.207, 52867.276 24/08/15,01:28:51,10,12,1, 11.9,1,1, 22.830, 10588.613, 451.194, 52867.321 24/08/15,01:28:51,11,12,1, 11.9,1,1, 22.830, 10588.614, 451.209, 52867.343 24/08/15,01:28:51,12,12,1, 11.9,1,1, 22.830, 10588.621, 451.208, 52867.330 24/08/15,01:28:51,13,12,1, 11.9,1,1, 22.830, 10588.632, 451.198, 52867.349 24/08/15,01:28:51,14,12,1, 11.9,1,1, 22.830, 10588.635, 451.224, 52867.321 24/08/15,01:28:51,15,12,1, 11.9,1,1, 22.830, 10588.601, 451.190, 52867.271 24/08/15,01:28:51,16,12,1, 11.9,1,1, 22.830, 10588.608, 451.189, 52867.269 24/08/15,01:28:51,17,12,1, 11.9,1,1, 22.830, 10588.623, 451.213, 52867.344 24/08/15,01:28:51,18,12,1, 11.9,1,1, 22.830, 10588.593, 451.201, 52867.307 24/08/15,01:28:51,19,12,1, 11.9,1,1, 22.830, 10588.599, 451.221, 52867.345 24/08/15,01:28:52,00,12,1, 11.9,1,1, 22.834, 10588.593, 451.221, 52867.345 24/08/15,01:28:52,01,12,1, 11.9,1,1, 22.834, 10588.585, 451.205, 52867.304 24/08/15,01:28:52,02,12,1, 11.9,1,1, 22.834, 10588.596, 451.207, 52867.295 24/08/15,01:28:52,03,12,1, 11.9,1,1, 22.834, 10588.595, 451.201, 52867.287 24/08/15,01:28:52,04,12,1, 11.9,1,1, 22.834, 10588.589, 451.205, 52867.363 24/08/15,01:28:52,05,12,1, 11.9,1,1, 22.834, 10588.570, 451.206, 52867.346 24/08/15,01:28:52,06,12,1, 11.9,1,1, 22.834, 10588.587, 451.220, 52867.340 24/08/15,01:28:52,07,12,1, 11.9,1,1, 22.834, 10588.578, 451.223, 52867.310 24/08/15,01:28:52,08,12,1, 11.9,1,1, 22.834, 10588.592, 451.220, 52867.334 24/08/15,01:28:52,09,12,1, 11.9,1,1, 22.834, 10588.582, 451.226, 52867.266 24/08/15,01:28:52,10,12,1, 11.9,1,1, 22.834, 10588.588, 451.225, 52867.312 24/08/15,01:28:52,11,12,1, 11.9,1,1, 22.834, 10588.564, 451.209, 52867.289 24/08/15,01:28:52,12,12,1, 11.9,1,1, 22.834, 10588.584, 451.222, 52867.267 24/08/15,01:28:52,13,12,1, 11.9,1,1, 22.834, 10588.580, 451.229, 52867.318 24/08/15,01:28:52,14,12,1, 11.9,1,1, 22.834, 10588.560, 451.219, 52867.282 24/08/15,01:28:52,15,12,1, 11.9,1,1, 22.834, 10588.549, 451.209, 52867.305 24/08/15,01:28:52,16,12,1, 11.9,1,1, 22.834, 10588.558, 451.219, 52867.317 24/08/15,01:28:52,17,12,1, 11.9,1,1, 22.834, 10588.543, 451.184, 52867.226 24/08/15,01:28:52,18,12,1, 11.9,1,1, 22.834, 10588.552, 451.208, 52867.320 24/08/15,01:28:52,19,12,1, 11.9,1,1, 22.834, 10588.574, 451.221, 52867.311 24/08/15,01:28:53,00,12,1, 11.9,1,1, 22.830, 10588.568, 451.221, 52867.311 24/08/15,01:28:53,01,12,1, 11.9,1,1, 22.830, 10588.552, 451.203, 52867.263 24/08/15,01:28:53,02,12,1, 11.9,1,1, 22.830, 10588.546, 451.211, 52867.269 24/08/15,01:28:53,03,12,1, 11.9,1,1, 22.830, 10588.535, 451.226, 52867.248 24/08/15,01:28:53,04,12,1, 11.9,1,1, 22.830, 10588.558, 451.237, 52867.304 24/08/15,01:28:53,05,12,1, 11.9,1,1, 22.830, 10588.568, 451.231, 52867.318 24/08/15,01:28:53,06,12,1, 11.9,1,1, 22.830, 10588.548, 451.208, 52867.251 24/08/15,01:28:53,07,12,1, 11.9,1,1, 22.830, 10588.552, 451.199, 52867.247 24/08/15,01:28:53,08,12,1, 11.9,1,1, 22.830, 10588.573, 451.226, 52867.277 24/08/15,01:28:53,09,12,1, 11.9,1,1, 22.830, 10588.549, 451.188, 52867.278 24/08/15,01:28:53,10,12,1, 11.9,1,1, 22.830, 10588.574, 451.202, 52867.294 24/08/15,01:28:53,11,12,1, 11.9,1,1, 22.830, 10588.547, 451.191, 52867.269 24/08/15,01:28:53,12,12,1, 11.9,1,1, 22.830, 10588.589, 451.227, 52867.291 24/08/15,01:28:53,13,12,1, 11.9,1,1, 22.830, 10588.554, 451.195, 52867.247 24/08/15,01:28:53,14,12,1, 11.9,1,1, 22.830, 10588.556, 451.194, 52867.214 24/08/15,01:28:53,15,12,1, 11.9,1,1, 22.830, 10588.544, 451.223, 52867.234 24/08/15,01:28:53,16,12,1, 11.9,1,1, 22.830, 10588.548, 451.196, 52867.253 24/08/15,01:28:53,17,12,1, 11.9,1,1, 22.830, 10588.557, 451.202, 52867.256 24/08/15,01:28:53,18,12,1, 11.9,1,1, 22.830, 10588.540, 451.190, 52867.267 24/08/15,01:28:53,19,12,1, 11.9,1,1, 22.830, 10588.520, 451.209, 52867.336 24/08/15,01:28:54,00,12,1, 12.0,1,1, 22.828, 10588.518, 451.209, 52867.336 24/08/15,01:28:54,01,12,1, 12.0,1,1, 22.828, 10588.539, 451.186, 52867.263 24/08/15,01:28:54,02,12,1, 12.0,1,1, 22.828, 10588.543, 451.202, 52867.282 24/08/15,01:28:54,03,12,1, 12.0,1,1, 22.828, 10588.539, 451.191, 52867.296 24/08/15,01:28:54,04,12,1, 12.0,1,1, 22.828, 10588.544, 451.180, 52867.237 24/08/15,01:28:54,05,12,1, 12.0,1,1, 22.828, 10588.552, 451.202, 52867.284 24/08/15,01:28:54,06,12,1, 12.0,1,1, 22.828, 10588.514, 451.185, 52867.264 24/08/15,01:28:54,07,12,1, 12.0,1,1, 22.828, 10588.536, 451.181, 52867.275 24/08/15,01:28:54,08,12,1, 12.0,1,1, 22.828, 10588.510, 451.174, 52867.292 24/08/15,01:28:54,09,12,1, 12.0,1,1, 22.828, 10588.532, 451.199, 52867.261 24/08/15,01:28:54,10,12,1, 12.0,1,1, 22.828, 10588.531, 451.204, 52867.276 24/08/15,01:28:54,11,12,1, 12.0,1,1, 22.828, 10588.551, 451.194, 52867.255 24/08/15,01:28:54,12,12,1, 12.0,1,1, 22.828, 10588.538, 451.210, 52867.261 24/08/15,01:28:54,13,12,1, 12.0,1,1, 22.828, 10588.513, 451.196, 52867.288 24/08/15,01:28:54,14,12,1, 12.0,1,1, 22.828, 10588.515, 451.189, 52867.262 24/08/15,01:28:54,15,12,1, 12.0,1,1, 22.828, 10588.529, 451.202, 52867.183 24/08/15,01:28:54,16,12,1, 12.0,1,1, 22.828, 10588.527, 451.195, 52867.261 24/08/15,01:28:54,17,12,1, 12.0,1,1, 22.828, 10588.524, 451.198, 52867.256 24/08/15,01:28:54,18,12,1, 12.0,1,1, 22.828, 10588.544, 451.200, 52867.272 24/08/15,01:28:54,19,12,1, 12.0,1,1, 22.828, 10588.538, 451.194, 52867.234 24/08/15,01:28:55,00,12,1, 11.9,1,1, 22.828, 10588.535, 451.194, 52867.234 24/08/15,01:28:55,01,12,1, 11.9,1,1, 22.828, 10588.522, 451.184, 52867.268 24/08/15,01:28:55,02,12,1, 11.9,1,1, 22.828, 10588.539, 451.197, 52867.229 24/08/15,01:28:55,03,12,1, 11.9,1,1, 22.828, 10588.482, 451.188, 52867.242 24/08/15,01:28:55,04,12,1, 11.9,1,1, 22.828, 10588.497, 451.222, 52867.269 24/08/15,01:28:55,05,12,1, 11.9,1,1, 22.828, 10588.513, 451.204, 52867.262 24/08/15,01:28:55,06,12,1, 11.9,1,1, 22.828, 10588.486, 451.200, 52867.248 24/08/15,01:28:55,07,12,1, 11.9,1,1, 22.828, 10588.513, 451.178, 52867.251 24/08/15,01:28:55,08,12,1, 11.9,1,1, 22.828, 10588.508, 451.199, 52867.205 24/08/15,01:28:55,09,12,1, 11.9,1,1, 22.828, 10588.507, 451.199, 52867.244 24/08/15,01:28:55,10,12,1, 11.9,1,1, 22.828, 10588.504, 451.160, 52867.214 24/08/15,01:28:55,11,12,1, 11.9,1,1, 22.828, 10588.511, 451.197, 52867.230 24/08/15,01:28:55,12,12,1, 11.9,1,1, 22.828, 10588.497, 451.201, 52867.292 24/08/15,01:28:55,13,12,1, 11.9,1,1, 22.828, 10588.494, 451.200, 52867.303 24/08/15,01:28:55,14,12,1, 11.9,1,1, 22.828, 10588.489, 451.188, 52867.249 24/08/15,01:28:55,15,12,1, 11.9,1,1, 22.828, 10588.507, 451.186, 52867.254 24/08/15,01:28:55,16,12,1, 11.9,1,1, 22.828, 10588.481, 451.214, 52867.235 24/08/15,01:28:55,17,12,1, 11.9,1,1, 22.828, 10588.465, 451.182, 52867.289 24/08/15,01:28:55,18,12,1, 11.9,1,1, 22.828, 10588.497, 451.184, 52867.270 24/08/15,01:28:55,19,12,1, 11.9,1,1, 22.828, 10588.489, 451.194, 52867.249 24/08/15,01:28:56,00,12,1, 11.9,1,1, 22.831, 10588.485, 451.194, 52867.249 24/08/15,01:28:56,01,12,1, 11.9,1,1, 22.831, 10588.491, 451.195, 52867.223 24/08/15,01:28:56,02,12,1, 11.9,1,1, 22.831, 10588.463, 451.203, 52867.246 24/08/15,01:28:56,03,12,1, 11.9,1,1, 22.831, 10588.476, 451.191, 52867.209 24/08/15,01:28:56,04,12,1, 11.9,1,1, 22.831, 10588.497, 451.185, 52867.272 24/08/15,01:28:56,05,12,1, 11.9,1,1, 22.831, 10588.464, 451.196, 52867.266 24/08/15,01:28:56,06,12,1, 11.9,1,1, 22.831, 10588.489, 451.197, 52867.263 24/08/15,01:28:56,07,12,1, 11.9,1,1, 22.831, 10588.460, 451.210, 52867.244 24/08/15,01:28:56,08,12,1, 11.9,1,1, 22.831, 10588.475, 451.188, 52867.269 24/08/15,01:28:56,09,12,1, 11.9,1,1, 22.831, 10588.487, 451.192, 52867.234 24/08/15,01:28:56,10,12,1, 11.9,1,1, 22.831, 10588.469, 451.193, 52867.262 24/08/15,01:28:56,11,12,1, 11.9,1,1, 22.831, 10588.464, 451.198, 52867.268 24/08/15,01:28:56,12,12,1, 11.9,1,1, 22.831, 10588.450, 451.175, 52867.237 24/08/15,01:28:56,13,12,1, 11.9,1,1, 22.831, 10588.502, 451.199, 52867.266 24/08/15,01:28:56,14,12,1, 11.9,1,1, 22.831, 10588.490, 451.186, 52867.206 24/08/15,01:28:56,15,12,1, 11.9,1,1, 22.831, 10588.478, 451.221, 52867.314 24/08/15,01:28:56,16,12,1, 11.9,1,1, 22.831, 10588.474, 451.191, 52867.263 24/08/15,01:28:56,17,12,1, 11.9,1,1, 22.831, 10588.483, 451.223, 52867.359 24/08/15,01:28:56,18,12,1, 11.9,1,1, 22.831, 10588.476, 451.206, 52867.297 24/08/15,01:28:56,19,12,1, 11.9,1,1, 22.831, 10588.470, 451.204, 52867.334 24/08/15,01:28:57,00,11,1, 11.9,1,1, 22.835, 10588.468, 451.204, 52867.334 24/08/15,01:28:57,01,11,1, 11.9,1,1, 22.835, 10588.479, 451.189, 52867.292 24/08/15,01:28:57,02,11,1, 11.9,1,1, 22.835, 10588.475, 451.442, 52868.156 24/08/15,01:28:57,03,11,1, 11.9,1,1, 22.835, 10588.445, 451.456, 52868.323 24/08/15,01:28:57,04,11,1, 11.9,1,1, 22.835, 10588.487, 451.479, 52868.308 24/08/15,01:28:57,05,11,1, 11.9,1,1, 22.835, 10588.474, 451.463, 52868.245 24/08/15,01:28:57,06,11,1, 11.9,1,1, 22.835, 10588.457, 451.507, 52868.339 24/08/15,01:28:57,07,11,1, 11.9,1,1, 22.835, 10588.481, 451.476, 52868.267 24/08/15,01:28:57,08,11,1, 11.9,1,1, 22.835, 10588.448, 451.474, 52868.340 24/08/15,01:28:57,09,11,1, 11.9,1,1, 22.835, 10588.483, 451.481, 52868.297 24/08/15,01:28:57,10,11,1, 11.9,1,1, 22.835, 10588.451, 451.476, 52868.300 24/08/15,01:28:57,11,11,1, 11.9,1,1, 22.835, 10588.499, 451.447, 52868.249 24/08/15,01:28:57,12,11,1, 11.9,1,1, 22.835, 10588.465, 451.470, 52868.290 24/08/15,01:28:57,13,11,1, 11.9,1,1, 22.835, 10588.491, 451.450, 52868.237 24/08/15,01:28:57,14,11,1, 11.9,1,1, 22.835, 10588.452, 451.446, 52868.316 24/08/15,01:28:57,15,11,1, 11.9,1,1, 22.835, 10588.445, 451.476, 52868.267 24/08/15,01:28:57,16,11,1, 11.9,1,1, 22.835, 10588.492, 451.465, 52868.264 24/08/15,01:28:57,17,11,1, 11.9,1,1, 22.835, 10588.495, 451.443, 52868.258 24/08/15,01:28:57,18,11,1, 11.9,1,1, 22.835, 10588.476, 451.465, 52868.269 24/08/15,01:28:57,19,11,1, 11.9,1,1, 22.835, 10588.476, 451.463, 52868.291 24/08/15,01:28:58,00,11,1, 12.0,1,1, 22.835, 10588.468, 451.463, 52868.291 24/08/15,01:28:58,01,11,1, 12.0,1,1, 22.835, 10588.468, 451.449, 52868.218 24/08/15,01:28:58,02,11,1, 12.0,1,1, 22.835, 10588.456, 451.469, 52868.262 24/08/15,01:28:58,03,11,1, 12.0,1,1, 22.835, 10588.446, 451.468, 52868.251 24/08/15,01:28:58,04,11,1, 12.0,1,1, 22.835, 10588.454, 451.462, 52868.266 24/08/15,01:28:58,05,11,1, 12.0,1,1, 22.835, 10588.475, 451.465, 52868.273 24/08/15,01:28:58,06,11,1, 12.0,1,1, 22.835, 10588.454, 451.440, 52868.244 24/08/15,01:28:58,07,11,1, 12.0,1,1, 22.835, 10588.463, 451.450, 52868.253 24/08/15,01:28:58,08,11,1, 12.0,1,1, 22.835, 10588.457, 451.435, 52868.285 24/08/15,01:28:58,09,11,1, 12.0,1,1, 22.835, 10588.453, 451.466, 52868.227 24/08/15,01:28:58,10,11,1, 12.0,1,1, 22.835, 10588.436, 451.461, 52868.293 24/08/15,01:28:58,11,11,1, 12.0,1,1, 22.835, 10588.462, 451.447, 52868.292 24/08/15,01:28:58,12,11,1, 12.0,1,1, 22.835, 10588.480, 451.442, 52868.245 24/08/15,01:28:58,13,11,1, 12.0,1,1, 22.835, 10588.457, 451.446, 52868.303 24/08/15,01:28:58,14,11,1, 12.0,1,1, 22.835, 10588.450, 451.435, 52868.252 24/08/15,01:28:58,15,11,1, 12.0,1,1, 22.835, 10588.451, 451.464, 52868.239 24/08/15,01:28:58,16,11,1, 12.0,1,1, 22.835, 10588.451, 451.436, 52868.235 24/08/15,01:28:58,17,11,1, 12.0,1,1, 22.835, 10588.438, 451.436, 52868.271 24/08/15,01:28:58,18,11,1, 12.0,1,1, 22.835, 10588.437, 451.469, 52868.279 24/08/15,01:28:58,19,11,1, 12.0,1,1, 22.835, 10588.459, 451.446, 52868.253 24/08/15,01:28:59,00,11,1, 12.0,1,1, 22.833, 10588.452, 451.446, 52868.253 24/08/15,01:28:59,01,11,1, 12.0,1,1, 22.833, 10588.435, 451.462, 52868.273 24/08/15,01:28:59,02,11,1, 12.0,1,1, 22.833, 10588.447, 451.422, 52868.258 24/08/15,01:28:59,03,11,1, 12.0,1,1, 22.833, 10588.437, 451.442, 52868.280 24/08/15,01:28:59,04,11,1, 12.0,1,1, 22.833, 10588.426, 451.451, 52868.241 24/08/15,01:28:59,05,11,1, 12.0,1,1, 22.833, 10588.382, 451.421, 52868.246 24/08/15,01:28:59,06,11,1, 12.0,1,1, 22.833, 10588.424, 451.428, 52868.274 24/08/15,01:28:59,07,11,1, 12.0,1,1, 22.833, 10588.402, 451.456, 52868.236 24/08/15,01:28:59,08,11,1, 12.0,1,1, 22.833, 10588.417, 451.422, 52868.225 24/08/15,01:28:59,09,11,1, 12.0,1,1, 22.833, 10588.413, 451.434, 52868.275 24/08/15,01:28:59,10,11,1, 12.0,1,1, 22.833, 10588.403, 451.418, 52868.259 24/08/15,01:28:59,11,11,1, 12.0,1,1, 22.833, 10588.443, 451.423, 52868.285 24/08/15,01:28:59,12,11,1, 12.0,1,1, 22.833, 10588.439, 451.436, 52868.314 24/08/15,01:28:59,13,11,1, 12.0,1,1, 22.833, 10588.431, 451.406, 52868.257 24/08/15,01:28:59,14,11,1, 12.0,1,1, 22.833, 10588.424, 451.426, 52868.288 24/08/15,01:28:59,15,11,1, 12.0,1,1, 22.833, 10588.379, 451.436, 52868.277 24/08/15,01:28:59,16,11,1, 12.0,1,1, 22.833, 10588.407, 451.437, 52868.254 24/08/15,01:28:59,17,11,1, 12.0,1,1, 22.833, 10588.423, 451.427, 52868.280 24/08/15,01:28:59,18,11,1, 12.0,1,1, 22.833, 10588.407, 451.429, 52868.269 24/08/15,01:28:59,19,11,1, 12.0,1,1, 22.833, 10588.412, 451.419, 52868.251 24/08/15,01:29:00,00,11,1, 11.9,1,1, 22.836, 10588.410, 451.419, 52868.251 24/08/15,01:29:00,01,11,1, 11.9,1,1, 22.836, 10588.423, 451.423, 52868.198 24/08/15,01:29:00,02,11,1, 11.9,1,1, 22.836, 10588.424, 451.411, 52868.262 24/08/15,01:29:00,03,11,1, 11.9,1,1, 22.836, 10588.393, 451.423, 52868.298 24/08/15,01:29:00,04,11,1, 11.9,1,1, 22.836, 10588.432, 451.416, 52868.268 24/08/15,01:29:00,05,11,1, 11.9,1,1, 22.836, 10588.414, 451.445, 52868.294 24/08/15,01:29:00,06,11,1, 11.9,1,1, 22.836, 10588.413, 451.431, 52868.246 24/08/15,01:29:00,07,11,1, 11.9,1,1, 22.836, 10588.425, 451.415, 52868.226 24/08/15,01:29:00,08,11,1, 11.9,1,1, 22.836, 10588.387, 451.415, 52868.310 24/08/15,01:29:00,09,11,1, 11.9,1,1, 22.836, 10588.409, 451.422, 52868.280 24/08/15,01:29:00,10,11,1, 11.9,1,1, 22.836, 10588.372, 451.398, 52868.255 24/08/15,01:29:00,11,11,1, 11.9,1,1, 22.836, 10588.383, 451.406, 52868.238 24/08/15,01:29:00,12,11,1, 11.9,1,1, 22.836, 10588.403, 451.413, 52868.231 24/08/15,01:29:00,13,11,1, 11.9,1,1, 22.836, 10588.368, 451.418, 52868.229 24/08/15,01:29:00,14,11,1, 11.9,1,1, 22.836, 10588.406, 451.401, 52868.287 24/08/15,01:29:00,15,11,1, 11.9,1,1, 22.836, 10588.398, 451.380, 52868.255 24/08/15,01:29:00,16,11,1, 11.9,1,1, 22.836, 10588.408, 451.410, 52868.281 24/08/15,01:29:00,17,11,1, 11.9,1,1, 22.836, 10588.402, 451.419, 52868.237 24/08/15,01:29:00,18,11,1, 11.9,1,1, 22.836, 10588.397, 451.396, 52868.314 24/08/15,01:29:00,19,11,1, 11.9,1,1, 22.836, 10588.391, 451.402, 52868.254 24/08/15,01:29:01,00,11,1, 11.9,1,1, 22.832, 10588.385, 451.402, 52868.254 24/08/15,01:29:01,01,11,1, 11.9,1,1, 22.832, 10588.384, 451.388, 52868.230 24/08/15,01:29:01,02,11,1, 11.9,1,1, 22.832, 10588.397, 451.411, 52868.268 24/08/15,01:29:01,03,11,1, 11.9,1,1, 22.832, 10588.413, 451.417, 52868.235 24/08/15,01:29:01,04,11,1, 11.9,1,1, 22.832, 10588.417, 451.403, 52868.249 24/08/15,01:29:01,05,11,1, 11.9,1,1, 22.832, 10588.404, 451.420, 52868.230 24/08/15,01:29:01,06,11,1, 11.9,1,1, 22.832, 10588.397, 451.446, 52868.212 24/08/15,01:29:01,07,11,1, 11.9,1,1, 22.832, 10588.413, 451.409, 52868.250 24/08/15,01:29:01,08,11,1, 11.9,1,1, 22.832, 10588.381, 451.412, 52868.220 24/08/15,01:29:01,09,11,1, 11.9,1,1, 22.832, 10588.401, 451.435, 52868.207 24/08/15,01:29:01,10,11,1, 11.9,1,1, 22.832, 10588.407, 451.422, 52868.247 24/08/15,01:29:01,11,11,1, 11.9,1,1, 22.832, 10588.429, 451.417, 52868.226 24/08/15,01:29:01,12,11,1, 11.9,1,1, 22.832, 10588.402, 451.420, 52868.256 24/08/15,01:29:01,13,11,1, 11.9,1,1, 22.832, 10588.361, 451.423, 52868.210 24/08/15,01:29:01,14,11,1, 11.9,1,1, 22.832, 10588.414, 451.409, 52868.242 24/08/15,01:29:01,15,11,1, 11.9,1,1, 22.832, 10588.376, 451.399, 52868.172 24/08/15,01:29:01,16,11,1, 11.9,1,1, 22.832, 10588.383, 451.400, 52868.248 24/08/15,01:29:01,17,11,1, 11.9,1,1, 22.832, 10588.391, 451.427, 52868.213 24/08/15,01:29:01,18,11,1, 11.9,1,1, 22.832, 10588.389, 451.400, 52868.218 24/08/15,01:29:01,19,11,1, 11.9,1,1, 22.832, 10588.393, 451.403, 52868.223 24/08/15,01:29:02,00,11,1, 11.9,1,1, 22.829, 10588.385, 451.403, 52868.223 24/08/15,01:29:02,01,11,1, 11.9,1,1, 22.829, 10588.366, 451.402, 52868.190 24/08/15,01:29:02,02,11,1, 11.9,1,1, 22.829, 10588.349, 451.395, 52868.227 24/08/15,01:29:02,03,11,1, 11.9,1,1, 22.829, 10588.363, 451.409, 52868.211 24/08/15,01:29:02,04,11,1, 11.9,1,1, 22.829, 10588.348, 451.428, 52868.225 24/08/15,01:29:02,05,11,1, 11.9,1,1, 22.829, 10588.383, 451.395, 52868.218 24/08/15,01:29:02,06,11,1, 11.9,1,1, 22.829, 10588.351, 451.412, 52868.189 24/08/15,01:29:02,07,11,1, 11.9,1,1, 22.829, 10588.359, 451.395, 52868.200 24/08/15,01:29:02,08,11,1, 11.9,1,1, 22.829, 10588.349, 451.394, 52868.212 24/08/15,01:29:02,09,11,1, 11.9,1,1, 22.829, 10588.359, 451.398, 52868.235 24/08/15,01:29:02,10,11,1, 11.9,1,1, 22.829, 10588.353, 451.393, 52868.221 24/08/15,01:29:02,11,11,1, 11.9,1,1, 22.829, 10588.353, 451.381, 52868.175 24/08/15,01:29:02,12,11,1, 11.9,1,1, 22.829, 10588.344, 451.386, 52868.211 24/08/15,01:29:02,13,11,1, 11.9,1,1, 22.829, 10588.356, 451.376, 52868.191 24/08/15,01:29:02,14,11,1, 11.9,1,1, 22.829, 10588.362, 451.388, 52868.217 24/08/15,01:29:02,15,11,1, 11.9,1,1, 22.829, 10588.364, 451.372, 52868.218 24/08/15,01:29:02,16,11,1, 11.9,1,1, 22.829, 10588.354, 451.399, 52868.209 24/08/15,01:29:02,17,11,1, 11.9,1,1, 22.829, 10588.346, 451.378, 52868.212 24/08/15,01:29:02,18,11,1, 11.9,1,1, 22.829, 10588.344, 451.390, 52868.226 24/08/15,01:29:02,19,11,1, 11.9,1,1, 22.829, 10588.363, 451.396, 52868.213 24/08/15,01:29:03,00,11,1, 11.9,1,1, 22.834, 10588.360, 451.396, 52868.213 24/08/15,01:29:03,01,11,1, 11.9,1,1, 22.834, 10588.336, 451.364, 52868.172 24/08/15,01:29:03,02,11,1, 11.9,1,1, 22.834, 10588.317, 451.386, 52868.249 24/08/15,01:29:03,03,11,1, 11.9,1,1, 22.834, 10588.323, 451.373, 52868.257 24/08/15,01:29:03,04,11,1, 11.9,1,1, 22.834, 10588.335, 451.363, 52868.244 24/08/15,01:29:03,05,11,1, 11.9,1,1, 22.834, 10588.316, 451.379, 52868.253 24/08/15,01:29:03,06,11,1, 11.9,1,1, 22.834, 10588.332, 451.378, 52868.205 24/08/15,01:29:03,07,11,1, 11.9,1,1, 22.834, 10588.328, 451.372, 52868.183 24/08/15,01:29:03,08,11,1, 11.9,1,1, 22.834, 10588.312, 451.359, 52868.206 24/08/15,01:29:03,09,11,1, 11.9,1,1, 22.834, 10588.304, 451.347, 52868.144 24/08/15,01:29:03,10,11,1, 11.9,1,1, 22.834, 10588.326, 451.356, 52868.193 24/08/15,01:29:03,11,11,1, 11.9,1,1, 22.834, 10588.311, 451.357, 52868.203 24/08/15,01:29:03,12,11,1, 11.9,1,1, 22.834, 10588.320, 451.370, 52868.211 24/08/15,01:29:03,13,11,1, 11.9,1,1, 22.834, 10588.329, 451.379, 52868.211 24/08/15,01:29:03,14,11,1, 11.9,1,1, 22.834, 10588.300, 451.377, 52868.207 24/08/15,01:29:03,15,11,1, 11.9,1,1, 22.834, 10588.303, 451.380, 52868.203 24/08/15,01:29:03,16,11,1, 11.9,1,1, 22.834, 10588.309, 451.368, 52868.217 24/08/15,01:29:03,17,11,1, 11.9,1,1, 22.834, 10588.296, 451.356, 52868.158 24/08/15,01:29:03,18,11,1, 11.9,1,1, 22.834, 10588.303, 451.355, 52868.218 24/08/15,01:29:03,19,11,1, 11.9,1,1, 22.834, 10588.317, 451.380, 52868.196 24/08/15,01:29:04,00,11,1, 12.0,1,1, 22.829, 10588.310, 451.380, 52868.196 24/08/15,01:29:04,01,11,1, 12.0,1,1, 22.829, 10588.335, 451.371, 52868.196 24/08/15,01:29:04,02,11,1, 12.0,1,1, 22.829, 10588.323, 451.381, 52868.218 24/08/15,01:29:04,03,11,1, 12.0,1,1, 22.829, 10588.323, 451.379, 52868.208 24/08/15,01:29:04,04,11,1, 12.0,1,1, 22.829, 10588.307, 451.393, 52868.186 24/08/15,01:29:04,05,11,1, 12.0,1,1, 22.829, 10588.312, 451.381, 52868.228 24/08/15,01:29:04,06,11,1, 12.0,1,1, 22.829, 10588.316, 451.382, 52868.178 24/08/15,01:29:04,07,11,1, 12.0,1,1, 22.829, 10588.302, 451.368, 52868.209 24/08/15,01:29:04,08,11,1, 12.0,1,1, 22.829, 10588.316, 451.365, 52868.199 24/08/15,01:29:04,09,11,1, 12.0,1,1, 22.829, 10588.315, 451.344, 52868.213 24/08/15,01:29:04,10,11,1, 12.0,1,1, 22.829, 10588.316, 451.358, 52868.235 24/08/15,01:29:04,11,11,1, 12.0,1,1, 22.829, 10588.312, 451.346, 52868.204 24/08/15,01:29:04,12,11,1, 12.0,1,1, 22.829, 10588.315, 451.365, 52868.177 24/08/15,01:29:04,13,11,1, 12.0,1,1, 22.829, 10588.314, 451.364, 52868.199 24/08/15,01:29:04,14,11,1, 12.0,1,1, 22.829, 10588.329, 451.356, 52868.236 24/08/15,01:29:04,15,11,1, 12.0,1,1, 22.829, 10588.295, 451.359, 52868.227 24/08/15,01:29:04,16,11,1, 12.0,1,1, 22.829, 10588.315, 451.376, 52868.264 24/08/15,01:29:04,17,11,1, 12.0,1,1, 22.829, 10588.315, 451.357, 52868.255 24/08/15,01:29:04,18,11,1, 12.0,1,1, 22.829, 10588.316, 451.359, 52868.251 24/08/15,01:29:04,19,11,1, 12.0,1,1, 22.829, 10588.313, 451.325, 52868.217 24/08/15,01:29:05,00,11,1, 12.0,1,1, 22.836, 10588.310, 451.325, 52868.217 24/08/15,01:29:05,01,11,1, 12.0,1,1, 22.836, 10588.318, 451.362, 52868.202 24/08/15,01:29:05,02,11,1, 12.0,1,1, 22.836, 10588.299, 451.336, 52868.225 24/08/15,01:29:05,03,11,1, 12.0,1,1, 22.836, 10588.296, 451.348, 52868.248 24/08/15,01:29:05,04,11,1, 12.0,1,1, 22.836, 10588.314, 451.347, 52868.242 24/08/15,01:29:05,05,11,1, 12.0,1,1, 22.836, 10588.295, 451.332, 52868.216 24/08/15,01:29:05,06,11,1, 12.0,1,1, 22.836, 10588.297, 451.359, 52868.216 24/08/15,01:29:05,07,11,1, 12.0,1,1, 22.836, 10588.307, 451.340, 52868.234 24/08/15,01:29:05,08,11,1, 12.0,1,1, 22.836, 10588.291, 451.326, 52868.241 24/08/15,01:29:05,09,11,1, 12.0,1,1, 22.836, 10588.282, 451.338, 52868.165 24/08/15,01:29:05,10,11,1, 12.0,1,1, 22.836, 10588.332, 451.357, 52868.216 24/08/15,01:29:05,11,11,1, 12.0,1,1, 22.836, 10588.299, 451.353, 52868.187 24/08/15,01:29:05,12,11,1, 12.0,1,1, 22.836, 10588.280, 451.351, 52868.163 24/08/15,01:29:05,13,11,1, 12.0,1,1, 22.836, 10588.267, 451.358, 52868.193 24/08/15,01:29:05,14,11,1, 12.0,1,1, 22.836, 10588.274, 451.346, 52868.152 24/08/15,01:29:05,15,11,1, 12.0,1,1, 22.836, 10588.267, 451.367, 52868.170 24/08/15,01:29:05,16,11,1, 12.0,1,1, 22.836, 10588.271, 451.362, 52868.185 24/08/15,01:29:05,17,11,1, 12.0,1,1, 22.836, 10588.275, 451.354, 52868.154 24/08/15,01:29:05,18,11,1, 12.0,1,1, 22.836, 10588.267, 451.332, 52868.171 24/08/15,01:29:05,19,11,1, 12.0,1,1, 22.836, 10588.261, 451.344, 52868.180 24/08/15,01:29:06,00,09,1, 11.9,1,1, 22.834, 10588.260, 451.344, 52868.180 24/08/15,01:29:06,01,09,1, 11.9,1,1, 22.834, 10588.260, 451.352, 52868.181 24/08/15,01:29:06,02,09,1, 11.9,1,1, 22.834, 10588.282, 451.343, 52868.218 24/08/15,01:29:06,03,09,1, 11.9,1,1, 22.834, 10588.263, 451.360, 52868.182 24/08/15,01:29:06,04,09,1, 11.9,1,1, 22.834, 10588.250, 451.351, 52868.176 24/08/15,01:29:06,05,09,1, 11.9,1,1, 22.834, 10588.273, 451.354, 52868.209 24/08/15,01:29:06,06,09,1, 11.9,1,1, 22.834, 10588.272, 451.322, 52868.167 24/08/15,01:29:06,07,09,1, 11.9,1,1, 22.834, 10588.254, 451.318, 52868.199 24/08/15,01:29:06,08,09,1, 11.9,1,1, 22.834, 10588.256, 451.326, 52868.169 24/08/15,01:29:06,09,09,1, 11.9,1,1, 22.834, 10588.245, 451.337, 52868.173 24/08/15,01:29:06,10,09,1, 11.9,1,1, 22.834, 10588.255, 451.345, 52868.181 24/08/15,01:29:06,11,09,1, 11.9,1,1, 22.834, 10588.267, 451.336, 52868.199 24/08/15,01:29:06,12,09,1, 11.9,1,1, 22.834, 10588.271, 451.334, 52868.192 24/08/15,01:29:06,13,09,1, 11.9,1,1, 22.834, 10588.260, 451.322, 52868.165 24/08/15,01:29:06,14,09,1, 11.9,1,1, 22.834, 10588.280, 451.300, 52868.157 24/08/15,01:29:06,15,09,1, 11.9,1,1, 22.834, 10588.271, 451.338, 52868.188 24/08/15,01:29:06,16,09,1, 11.9,1,1, 22.834, 10588.234, 451.315, 52868.237 24/08/15,01:29:06,17,09,1, 11.9,1,1, 22.834, 10588.278, 451.313, 52868.183 24/08/15,01:29:06,18,09,1, 11.9,1,1, 22.834, 10588.267, 451.330, 52868.223 24/08/15,01:29:06,19,09,1, 11.9,1,1, 22.834, 10588.242, 451.308, 52868.155 24/08/15,01:29:07,00,09,1, 11.9,1,1, 22.833, 10588.235, 451.308, 52868.155 24/08/15,01:29:07,01,09,1, 11.9,1,1, 22.833, 10588.262, 451.325, 52868.139 24/08/15,01:29:07,02,09,1, 11.9,1,1, 22.833, 10588.251, 451.341, 52868.184 24/08/15,01:29:07,03,09,1, 11.9,1,1, 22.833, 10588.266, 451.323, 52868.175 24/08/15,01:29:07,04,09,1, 11.9,1,1, 22.833, 10588.265, 451.325, 52868.188 24/08/15,01:29:07,05,09,1, 11.9,1,1, 22.833, 10588.257, 451.326, 52868.173 24/08/15,01:29:07,06,09,1, 11.9,1,1, 22.833, 10588.278, 451.311, 52868.158 24/08/15,01:29:07,07,09,1, 11.9,1,1, 22.833, 10588.261, 451.321, 52868.155 24/08/15,01:29:07,08,09,1, 11.9,1,1, 22.833, 10588.240, 451.302, 52868.176 24/08/15,01:29:07,09,09,1, 11.9,1,1, 22.833, 10588.268, 451.327, 52868.184 24/08/15,01:29:07,10,09,1, 11.9,1,1, 22.833, 10588.246, 451.294, 52868.154 24/08/15,01:29:07,11,09,1, 11.9,1,1, 22.833, 10588.246, 451.316, 52868.159 24/08/15,01:29:07,12,09,1, 11.9,1,1, 22.833, 10588.248, 451.321, 52868.210 24/08/15,01:29:07,13,09,1, 11.9,1,1, 22.833, 10588.259, 451.320, 52868.181 24/08/15,01:29:07,14,09,1, 11.9,1,1, 22.833, 10588.252, 451.305, 52868.208 24/08/15,01:29:07,15,09,1, 11.9,1,1, 22.833, 10588.250, 451.317, 52868.210 24/08/15,01:29:07,16,09,1, 11.9,1,1, 22.833, 10588.265, 451.332, 52868.173 24/08/15,01:29:07,17,09,1, 11.9,1,1, 22.833, 10588.248, 451.310, 52868.162 24/08/15,01:29:07,18,09,1, 11.9,1,1, 22.833, 10588.259, 451.299, 52868.194 24/08/15,01:29:07,19,09,1, 11.9,1,1, 22.833, 10588.274, 451.297, 52868.202 24/08/15,01:29:08,00,09,1, 12.0,1,1, 22.830, 10588.268, 451.297, 52868.202 24/08/15,01:29:08,01,09,1, 12.0,1,1, 22.830, 10588.244, 451.296, 52868.204 24/08/15,01:29:08,02,09,1, 12.0,1,1, 22.830, 10588.233, 451.306, 52868.182 24/08/15,01:29:08,03,09,1, 12.0,1,1, 22.830, 10588.249, 451.326, 52868.170 24/08/15,01:29:08,04,09,1, 12.0,1,1, 22.830, 10588.246, 451.281, 52868.204 24/08/15,01:29:08,05,09,1, 12.0,1,1, 22.830, 10588.255, 451.321, 52868.163 24/08/15,01:29:08,06,09,1, 12.0,1,1, 22.830, 10588.257, 451.297, 52868.176 24/08/15,01:29:08,07,09,1, 12.0,1,1, 22.830, 10588.242, 451.323, 52868.180 24/08/15,01:29:08,08,09,1, 12.0,1,1, 22.830, 10588.245, 451.312, 52868.176 24/08/15,01:29:08,09,09,1, 12.0,1,1, 22.830, 10588.243, 451.264, 52868.184 24/08/15,01:29:08,10,09,1, 12.0,1,1, 22.830, 10588.237, 451.282, 52868.153 24/08/15,01:29:08,11,09,1, 12.0,1,1, 22.830, 10588.231, 451.290, 52868.166 24/08/15,01:29:08,12,09,1, 12.0,1,1, 22.830, 10588.222, 451.296, 52868.208 24/08/15,01:29:08,13,09,1, 12.0,1,1, 22.830, 10588.237, 451.298, 52868.148 24/08/15,01:29:08,14,09,1, 12.0,1,1, 22.830, 10588.226, 451.274, 52868.150 24/08/15,01:29:08,15,09,1, 12.0,1,1, 22.830, 10588.269, 451.276, 52868.162 24/08/15,01:29:08,16,09,1, 12.0,1,1, 22.830, 10588.247, 451.287, 52868.144 24/08/15,01:29:08,17,09,1, 12.0,1,1, 22.830, 10588.242, 451.311, 52868.158 24/08/15,01:29:08,18,09,1, 12.0,1,1, 22.830, 10588.238, 451.286, 52868.148 24/08/15,01:29:08,19,09,1, 12.0,1,1, 22.830, 10588.227, 451.290, 52868.130 24/08/15,01:29:09,00,10,1, 11.9,1,1, 22.832, 10588.226, 451.290, 52868.130 24/08/15,01:29:09,01,10,1, 11.9,1,1, 22.832, 10588.248, 451.287, 52868.176 24/08/15,01:29:09,02,10,1, 11.9,1,1, 22.832, 10588.237, 451.301, 52868.142 24/08/15,01:29:09,03,10,1, 11.9,1,1, 22.832, 10588.251, 451.295, 52868.133 24/08/15,01:29:09,04,10,1, 11.9,1,1, 22.832, 10588.214, 451.295, 52868.111 24/08/15,01:29:09,05,10,1, 11.9,1,1, 22.832, 10588.236, 451.273, 52868.093 24/08/15,01:29:09,06,10,1, 11.9,1,1, 22.832, 10588.229, 451.279, 52868.132 24/08/15,01:29:09,07,10,1, 11.9,1,1, 22.832, 10588.217, 451.268, 52868.188 24/08/15,01:29:09,08,10,1, 11.9,1,1, 22.832, 10588.241, 451.280, 52868.126 24/08/15,01:29:09,09,10,1, 11.9,1,1, 22.832, 10588.220, 451.271, 52868.095 24/08/15,01:29:09,10,10,1, 11.9,1,1, 22.832, 10588.235, 451.300, 52868.188 24/08/15,01:29:09,11,10,1, 11.9,1,1, 22.832, 10588.216, 451.290, 52868.133 24/08/15,01:29:09,12,10,1, 11.9,1,1, 22.832, 10588.206, 451.292, 52868.150 24/08/15,01:29:09,13,10,1, 11.9,1,1, 22.832, 10588.219, 451.286, 52868.171 24/08/15,01:29:09,14,10,1, 11.9,1,1, 22.832, 10588.223, 451.296, 52868.181 24/08/15,01:29:09,15,10,1, 11.9,1,1, 22.832, 10588.222, 451.276, 52868.106 24/08/15,01:29:09,16,10,1, 11.9,1,1, 22.832, 10588.241, 451.298, 52868.085 24/08/15,01:29:09,17,10,1, 11.9,1,1, 22.832, 10588.206, 451.284, 52868.172 24/08/15,01:29:09,18,10,1, 11.9,1,1, 22.832, 10588.221, 451.297, 52868.152 24/08/15,01:29:09,19,10,1, 11.9,1,1, 22.832, 10588.216, 451.290, 52868.145 24/08/15,01:29:10,00,10,1, 11.9,1,1, 22.832, 10588.210, 451.290, 52868.145 24/08/15,01:29:10,01,10,1, 11.9,1,1, 22.832, 10588.224, 451.269, 52868.106 24/08/15,01:29:10,02,10,1, 11.9,1,1, 22.832, 10588.206, 451.280, 52868.156 24/08/15,01:29:10,03,10,1, 11.9,1,1, 22.832, 10588.227, 451.258, 52868.120 24/08/15,01:29:10,04,10,1, 11.9,1,1, 22.832, 10588.209, 451.300, 52868.121 24/08/15,01:29:10,05,10,1, 11.9,1,1, 22.832, 10588.205, 451.286, 52868.155 24/08/15,01:29:10,06,10,1, 11.9,1,1, 22.832, 10588.208, 451.287, 52868.162 24/08/15,01:29:10,07,10,1, 11.9,1,1, 22.832, 10588.207, 451.303, 52868.153 24/08/15,01:29:10,08,10,1, 11.9,1,1, 22.832, 10588.214, 451.299, 52868.169 24/08/15,01:29:10,09,10,1, 11.9,1,1, 22.832, 10588.223, 451.274, 52868.145 24/08/15,01:29:10,10,10,1, 11.9,1,1, 22.832, 10588.204, 451.270, 52868.133 24/08/15,01:29:10,11,10,1, 11.9,1,1, 22.832, 10588.219, 451.270, 52868.101 24/08/15,01:29:10,12,10,1, 11.9,1,1, 22.832, 10588.227, 451.246, 52868.090 24/08/15,01:29:10,13,10,1, 11.9,1,1, 22.832, 10588.221, 451.256, 52868.142 24/08/15,01:29:10,14,10,1, 11.9,1,1, 22.832, 10588.213, 451.247, 52868.169 24/08/15,01:29:10,15,10,1, 11.9,1,1, 22.832, 10588.229, 451.277, 52868.086 24/08/15,01:29:10,16,10,1, 11.9,1,1, 22.832, 10588.227, 451.256, 52868.103 24/08/15,01:29:10,17,10,1, 11.9,1,1, 22.832, 10588.230, 451.259, 52868.130 24/08/15,01:29:10,18,10,1, 11.9,1,1, 22.832, 10588.212, 451.259, 52868.146 24/08/15,01:29:10,19,10,1, 11.9,1,1, 22.832, 10588.217, 451.258, 52868.146 24/08/15,01:29:11,00,10,1, 11.9,1,1, 22.834, 10588.210, 451.258, 52868.146 24/08/15,01:29:11,01,10,1, 11.9,1,1, 22.834, 10588.214, 451.253, 52868.132 24/08/15,01:29:11,02,10,1, 11.9,1,1, 22.834, 10588.193, 451.266, 52868.120 24/08/15,01:29:11,03,10,1, 11.9,1,1, 22.834, 10588.216, 451.253, 52868.152 24/08/15,01:29:11,04,10,1, 11.9,1,1, 22.834, 10588.203, 451.258, 52868.089 24/08/15,01:29:11,05,10,1, 11.9,1,1, 22.834, 10588.210, 451.277, 52868.150 24/08/15,01:29:11,06,10,1, 11.9,1,1, 22.834, 10588.205, 451.279, 52868.123 24/08/15,01:29:11,07,10,1, 11.9,1,1, 22.834, 10588.207, 451.264, 52868.099 24/08/15,01:29:11,08,10,1, 11.9,1,1, 22.834, 10588.210, 451.265, 52868.113 24/08/15,01:29:11,09,10,1, 11.9,1,1, 22.834, 10588.205, 451.235, 52868.151 24/08/15,01:29:11,10,10,1, 11.9,1,1, 22.834, 10588.190, 451.271, 52868.126 24/08/15,01:29:11,11,10,1, 11.9,1,1, 22.834, 10588.173, 451.269, 52868.153 24/08/15,01:29:11,12,10,1, 11.9,1,1, 22.834, 10588.201, 451.273, 52868.117 24/08/15,01:29:11,13,10,1, 11.9,1,1, 22.834, 10588.191, 451.258, 52868.094 24/08/15,01:29:11,14,10,1, 11.9,1,1, 22.834, 10588.182, 451.242, 52868.125 24/08/15,01:29:11,15,10,1, 11.9,1,1, 22.834, 10588.195, 451.262, 52868.082 24/08/15,01:29:11,16,10,1, 11.9,1,1, 22.834, 10588.211, 451.227, 52868.106 24/08/15,01:29:11,17,10,1, 11.9,1,1, 22.834, 10588.185, 451.252, 52868.130 24/08/15,01:29:11,18,10,1, 11.9,1,1, 22.834, 10588.199, 451.243, 52868.112 24/08/15,01:29:11,19,10,1, 11.9,1,1, 22.834, 10588.216, 451.226, 52868.106 24/08/15,01:29:12,00,10,1, 11.9,1,1, 22.833, 10588.210, 451.226, 52868.106 24/08/15,01:29:12,01,10,1, 11.9,1,1, 22.833, 10588.213, 451.236, 52868.066 24/08/15,01:29:12,02,10,1, 11.9,1,1, 22.833, 10588.196, 451.218, 52868.114 24/08/15,01:29:12,03,10,1, 11.9,1,1, 22.833, 10588.192, 451.246, 52868.066 24/08/15,01:29:12,04,10,1, 11.9,1,1, 22.833, 10588.192, 451.239, 52868.124 24/08/15,01:29:12,05,10,1, 11.9,1,1, 22.833, 10588.164, 451.234, 52868.100 24/08/15,01:29:12,06,10,1, 11.9,1,1, 22.833, 10588.187, 451.221, 52868.135 24/08/15,01:29:12,07,10,1, 11.9,1,1, 22.833, 10588.188, 451.215, 52868.139 24/08/15,01:29:12,08,10,1, 11.9,1,1, 22.833, 10588.195, 451.225, 52868.081 24/08/15,01:29:12,09,10,1, 11.9,1,1, 22.833, 10588.217, 451.268, 52868.115 24/08/15,01:29:12,10,10,1, 11.9,1,1, 22.833, 10588.183, 451.253, 52868.061 24/08/15,01:29:12,11,10,1, 11.9,1,1, 22.833, 10588.190, 451.230, 52868.129 24/08/15,01:29:12,12,10,1, 11.9,1,1, 22.833, 10588.190, 451.253, 52868.115 24/08/15,01:29:12,13,10,1, 11.9,1,1, 22.833, 10588.184, 451.235, 52868.073 24/08/15,01:29:12,14,10,1, 11.9,1,1, 22.833, 10588.174, 451.255, 52868.148 24/08/15,01:29:12,15,10,1, 11.9,1,1, 22.833, 10588.185, 451.235, 52868.113 24/08/15,01:29:12,16,10,1, 11.9,1,1, 22.833, 10588.160, 451.224, 52868.160 24/08/15,01:29:12,17,10,1, 11.9,1,1, 22.833, 10588.172, 451.226, 52868.110 24/08/15,01:29:12,18,10,1, 11.9,1,1, 22.833, 10588.157, 451.239, 52868.080 24/08/15,01:29:12,19,10,1, 11.9,1,1, 22.833, 10588.186, 451.216, 52868.070 24/08/15,01:29:13,00,10,1, 11.9,1,1, 22.837, 10588.185, 451.216, 52868.070 24/08/15,01:29:13,01,10,1, 11.9,1,1, 22.837, 10588.165, 451.218, 52868.120 24/08/15,01:29:13,02,10,1, 11.9,1,1, 22.837, 10588.179, 451.238, 52868.148 24/08/15,01:29:13,03,10,1, 11.9,1,1, 22.837, 10588.158, 451.205, 52868.078 24/08/15,01:29:13,04,10,1, 11.9,1,1, 22.837, 10588.183, 451.228, 52868.090 24/08/15,01:29:13,05,10,1, 11.9,1,1, 22.837, 10588.177, 451.216, 52868.104 24/08/15,01:29:13,06,10,1, 11.9,1,1, 22.837, 10588.177, 451.247, 52868.093 24/08/15,01:29:13,07,10,1, 11.9,1,1, 22.837, 10588.172, 451.214, 52868.123 24/08/15,01:29:13,08,10,1, 11.9,1,1, 22.837, 10588.168, 451.190, 52868.090 24/08/15,01:29:13,09,10,1, 11.9,1,1, 22.837, 10588.161, 451.205, 52868.066 24/08/15,01:29:13,10,10,1, 11.9,1,1, 22.837, 10588.178, 451.232, 52868.080 24/08/15,01:29:13,11,10,1, 11.9,1,1, 22.837, 10588.154, 451.210, 52868.157 24/08/15,01:29:13,12,10,1, 11.9,1,1, 22.837, 10588.182, 451.221, 52868.106 24/08/15,01:29:13,13,10,1, 11.9,1,1, 22.837, 10588.174, 451.208, 52868.086 24/08/15,01:29:13,14,10,1, 11.9,1,1, 22.837, 10588.180, 451.197, 52868.130 24/08/15,01:29:13,15,10,1, 11.9,1,1, 22.837, 10588.181, 451.206, 52868.075 24/08/15,01:29:13,16,10,1, 11.9,1,1, 22.837, 10588.170, 451.209, 52868.106 24/08/15,01:29:13,17,10,1, 11.9,1,1, 22.837, 10588.170, 451.226, 52868.119 24/08/15,01:29:13,18,10,1, 11.9,1,1, 22.837, 10588.182, 451.224, 52868.076 24/08/15,01:29:13,19,10,1, 11.9,1,1, 22.837, 10588.144, 451.219, 52868.128 24/08/15,01:29:14,00,10,1, 11.9,1,1, 22.831, 10588.143, 451.219, 52868.128 24/08/15,01:29:14,01,10,1, 11.9,1,1, 22.831, 10588.166, 451.226, 52868.091 24/08/15,01:29:14,02,10,1, 11.9,1,1, 22.831, 10588.155, 451.244, 52868.081 24/08/15,01:29:14,03,10,1, 11.9,1,1, 22.831, 10588.172, 451.217, 52868.095 24/08/15,01:29:14,04,10,1, 11.9,1,1, 22.831, 10588.149, 451.208, 52868.106 24/08/15,01:29:14,05,10,1, 11.9,1,1, 22.831, 10588.136, 451.216, 52868.119 24/08/15,01:29:14,06,10,1, 11.9,1,1, 22.831, 10588.161, 451.209, 52868.110 24/08/15,01:29:14,07,10,1, 11.9,1,1, 22.831, 10588.168, 451.216, 52868.095 24/08/15,01:29:14,08,10,1, 11.9,1,1, 22.831, 10588.177, 451.209, 52868.080 24/08/15,01:29:14,09,10,1, 11.9,1,1, 22.831, 10588.176, 451.192, 52868.070 24/08/15,01:29:14,10,10,1, 11.9,1,1, 22.831, 10588.187, 451.226, 52868.125 24/08/15,01:29:14,11,10,1, 11.9,1,1, 22.831, 10588.182, 451.211, 52868.056 24/08/15,01:29:14,12,10,1, 11.9,1,1, 22.831, 10588.167, 451.198, 52868.080 24/08/15,01:29:14,13,10,1, 11.9,1,1, 22.831, 10588.146, 451.188, 52868.128 24/08/15,01:29:14,14,10,1, 11.9,1,1, 22.831, 10588.177, 451.217, 52868.052 24/08/15,01:29:14,15,10,1, 11.9,1,1, 22.831, 10588.157, 451.223, 52868.188 24/08/15,01:29:14,16,10,1, 11.9,1,1, 22.831, 10588.159, 451.217, 52868.130 24/08/15,01:29:14,17,10,1, 11.9,1,1, 22.831, 10588.166, 451.184, 52868.114 24/08/15,01:29:14,18,10,1, 11.9,1,1, 22.831, 10588.156, 451.188, 52868.142 24/08/15,01:29:14,19,10,1, 11.9,1,1, 22.831, 10588.139, 451.189, 52868.047 24/08/15,01:29:15,00,10,1, 11.9,1,1, 22.829, 10588.135, 451.189, 52868.047 24/08/15,01:29:15,01,10,1, 11.9,1,1, 22.829, 10588.159, 451.178, 52868.035 24/08/15,01:29:15,02,10,1, 11.9,1,1, 22.829, 10588.129, 451.191, 52868.132 24/08/15,01:29:15,03,10,1, 11.9,1,1, 22.829, 10588.143, 451.169, 52868.060 24/08/15,01:29:15,04,10,1, 11.9,1,1, 22.829, 10588.158, 451.176, 52868.157 24/08/15,01:29:15,05,10,1, 11.9,1,1, 22.829, 10588.136, 451.192, 52868.098 24/08/15,01:29:15,06,10,1, 11.9,1,1, 22.829, 10588.127, 451.211, 52868.046 24/08/15,01:29:15,07,10,1, 11.9,1,1, 22.829, 10588.162, 451.203, 52868.135 24/08/15,01:29:15,08,10,1, 11.9,1,1, 22.829, 10588.144, 451.168, 52867.995 24/08/15,01:29:15,09,10,1, 11.9,1,1, 22.829, 10588.159, 451.167, 52868.158 24/08/15,01:29:15,10,10,1, 11.9,1,1, 22.829, 10588.149, 451.177, 52868.135 24/08/15,01:29:15,11,10,1, 11.9,1,1, 22.829, 10588.113, 451.180, 52868.065 24/08/15,01:29:15,12,10,1, 11.9,1,1, 22.829, 10588.146, 451.177, 52868.070 24/08/15,01:29:15,13,10,1, 11.9,1,1, 22.829, 10588.160, 451.189, 52868.140 24/08/15,01:29:15,14,10,1, 11.9,1,1, 22.829, 10588.132, 451.172, 52868.041 24/08/15,01:29:15,15,10,1, 11.9,1,1, 22.829, 10588.146, 451.195, 52868.046 24/08/15,01:29:15,16,10,1, 11.9,1,1, 22.829, 10588.131, 451.176, 52868.113 24/08/15,01:29:15,17,10,1, 11.9,1,1, 22.829, 10588.134, 451.166, 52868.097 24/08/15,01:29:15,18,10,1, 11.9,1,1, 22.829, 10588.155, 451.158, 52868.050 24/08/15,01:29:15,19,10,1, 11.9,1,1, 22.829, 10588.143, 451.178, 52868.045 24/08/15,01:29:16,00,10,1, 11.9,1,1, 22.831, 10588.143, 451.178, 52868.045 24/08/15,01:29:16,01,10,1, 11.9,1,1, 22.831, 10588.159, 451.177, 52868.069 24/08/15,01:29:16,02,10,1, 11.9,1,1, 22.831, 10588.150, 451.189, 52868.015 24/08/15,01:29:16,03,10,1, 11.9,1,1, 22.831, 10588.136, 451.182, 52868.140 24/08/15,01:29:16,04,10,1, 11.9,1,1, 22.831, 10588.128, 451.174, 52868.056 24/08/15,01:29:16,05,10,1, 11.9,1,1, 22.831, 10588.147, 451.193, 52868.111 24/08/15,01:29:16,06,10,1, 11.9,1,1, 22.831, 10588.136, 451.161, 52868.080 24/08/15,01:29:16,07,10,1, 11.9,1,1, 22.831, 10588.119, 451.165, 52868.087 24/08/15,01:29:16,08,10,1, 11.9,1,1, 22.831, 10588.121, 451.175, 52868.111 24/08/15,01:29:16,09,10,1, 11.9,1,1, 22.831, 10588.131, 451.188, 52868.088 24/08/15,01:29:16,10,10,1, 11.9,1,1, 22.831, 10588.150, 451.171, 52868.050 24/08/15,01:29:16,11,10,1, 11.9,1,1, 22.831, 10588.156, 451.165, 52868.020 24/08/15,01:29:16,12,10,1, 11.9,1,1, 22.831, 10588.148, 451.182, 52868.145 24/08/15,01:29:16,13,10,1, 11.9,1,1, 22.831, 10588.131, 451.165, 52868.126 24/08/15,01:29:16,14,10,1, 11.9,1,1, 22.831, 10588.124, 451.163, 52868.047 24/08/15,01:29:16,15,10,1, 11.9,1,1, 22.831, 10588.130, 451.174, 52868.093 24/08/15,01:29:16,16,10,1, 11.9,1,1, 22.831, 10588.135, 451.165, 52868.083 24/08/15,01:29:16,17,10,1, 11.9,1,1, 22.831, 10588.136, 451.166, 52868.061 24/08/15,01:29:16,18,10,1, 11.9,1,1, 22.831, 10588.123, 451.163, 52868.140 24/08/15,01:29:16,19,10,1, 11.9,1,1, 22.831, 10588.131, 451.172, 52868.010 24/08/15,01:29:17,00,10,1, 12.0,1,1, 22.832, 10588.126, 451.172, 52868.010 24/08/15,01:29:17,01,10,1, 12.0,1,1, 22.832, 10588.136, 451.168, 52868.047 24/08/15,01:29:17,02,10,1, 12.0,1,1, 22.832, 10588.133, 451.144, 52868.048 24/08/15,01:29:17,03,10,1, 12.0,1,1, 22.832, 10588.131, 451.157, 52867.999 24/08/15,01:29:17,04,10,1, 12.0,1,1, 22.832, 10588.128, 451.168, 52867.986 24/08/15,01:29:17,05,10,1, 12.0,1,1, 22.832, 10588.126, 451.151, 52867.992 24/08/15,01:29:17,06,10,1, 12.0,1,1, 22.832, 10588.107, 451.169, 52868.101 24/08/15,01:29:17,07,10,1, 12.0,1,1, 22.832, 10588.132, 451.119, 52867.988 24/08/15,01:29:17,08,10,1, 12.0,1,1, 22.832, 10588.112, 451.137, 52868.082 24/08/15,01:29:17,09,10,1, 12.0,1,1, 22.832, 10588.120, 451.150, 52868.030 24/08/15,01:29:17,10,10,1, 12.0,1,1, 22.832, 10588.126, 451.148, 52868.067 24/08/15,01:29:17,11,10,1, 12.0,1,1, 22.832, 10588.127, 451.154, 52868.092 24/08/15,01:29:17,12,10,1, 12.0,1,1, 22.832, 10588.102, 451.158, 52868.054 24/08/15,01:29:17,13,10,1, 12.0,1,1, 22.832, 10588.123, 451.146, 52868.079 24/08/15,01:29:17,14,10,1, 12.0,1,1, 22.832, 10588.105, 451.142, 52868.069 24/08/15,01:29:17,15,10,1, 12.0,1,1, 22.832, 10588.113, 451.159, 52868.053 24/08/15,01:29:17,16,10,1, 12.0,1,1, 22.832, 10588.132, 451.141, 52868.049 24/08/15,01:29:17,17,10,1, 12.0,1,1, 22.832, 10588.121, 451.154, 52868.065 24/08/15,01:29:17,18,10,1, 12.0,1,1, 22.832, 10588.102, 451.148, 52868.048 24/08/15,01:29:17,19,10,1, 12.0,1,1, 22.832, 10588.155, 451.137, 52868.112 24/08/15,01:29:18,00,10,1, 11.9,1,1, 22.833, 10588.151, 451.137, 52868.112 24/08/15,01:29:18,01,10,1, 11.9,1,1, 22.833, 10588.131, 451.157, 52868.045 24/08/15,01:29:18,02,10,1, 11.9,1,1, 22.833, 10588.111, 451.146, 52868.048 24/08/15,01:29:18,03,10,1, 11.9,1,1, 22.833, 10588.101, 451.130, 52868.084 24/08/15,01:29:18,04,10,1, 11.9,1,1, 22.833, 10588.111, 451.152, 52868.074 24/08/15,01:29:18,05,10,1, 11.9,1,1, 22.833, 10588.107, 451.135, 52868.084 24/08/15,01:29:18,06,10,1, 11.9,1,1, 22.833, 10588.125, 451.149, 52868.076 24/08/15,01:29:18,07,10,1, 11.9,1,1, 22.833, 10588.120, 451.146, 52868.088 24/08/15,01:29:18,08,10,1, 11.9,1,1, 22.833, 10588.108, 451.136, 52868.023 24/08/15,01:29:18,09,10,1, 11.9,1,1, 22.833, 10588.088, 451.127, 52868.094 24/08/15,01:29:18,10,10,1, 11.9,1,1, 22.833, 10588.108, 451.098, 52868.081 24/08/15,01:29:18,11,10,1, 11.9,1,1, 22.833, 10588.115, 451.131, 52868.108 24/08/15,01:29:18,12,10,1, 11.9,1,1, 22.833, 10588.119, 451.118, 52868.024 24/08/15,01:29:18,13,10,1, 11.9,1,1, 22.833, 10588.099, 451.127, 52868.066 24/08/15,01:29:18,14,10,1, 11.9,1,1, 22.833, 10588.100, 451.119, 52867.965 24/08/15,01:29:18,15,10,1, 11.9,1,1, 22.833, 10588.093, 451.121, 52868.087 24/08/15,01:29:18,16,10,1, 11.9,1,1, 22.833, 10588.095, 451.128, 52868.039 24/08/15,01:29:18,17,10,1, 11.9,1,1, 22.833, 10588.122, 451.139, 52868.019 24/08/15,01:29:18,18,10,1, 11.9,1,1, 22.833, 10588.101, 451.105, 52867.981 24/08/15,01:29:18,19,10,1, 11.9,1,1, 22.833, 10588.096, 451.129, 52867.967 24/08/15,01:29:19,00,10,1, 12.0,1,1, 22.829, 10588.093, 451.129, 52867.967 24/08/15,01:29:19,01,10,1, 12.0,1,1, 22.829, 10588.099, 451.142, 52868.097 24/08/15,01:29:19,02,10,1, 12.0,1,1, 22.829, 10588.122, 451.118, 52868.061 24/08/15,01:29:19,03,10,1, 12.0,1,1, 22.829, 10588.105, 451.140, 52868.035 24/08/15,01:29:19,04,10,1, 12.0,1,1, 22.829, 10588.093, 451.153, 52868.082 24/08/15,01:29:19,05,10,1, 12.0,1,1, 22.829, 10588.092, 451.125, 52867.996 24/08/15,01:29:19,06,10,1, 12.0,1,1, 22.829, 10588.075, 451.116, 52868.100 24/08/15,01:29:19,07,10,1, 12.0,1,1, 22.829, 10588.079, 451.128, 52868.089 24/08/15,01:29:19,08,10,1, 12.0,1,1, 22.829, 10588.085, 451.118, 52867.971 24/08/15,01:29:19,09,10,1, 12.0,1,1, 22.829, 10588.082, 451.107, 52868.079 24/08/15,01:29:19,10,10,1, 12.0,1,1, 22.829, 10588.125, 451.153, 52868.002 24/08/15,01:29:19,11,10,1, 12.0,1,1, 22.829, 10588.095, 451.136, 52868.043 24/08/15,01:29:19,12,10,1, 12.0,1,1, 22.829, 10588.106, 451.102, 52868.005 24/08/15,01:29:19,13,10,1, 12.0,1,1, 22.829, 10588.117, 451.129, 52868.046 24/08/15,01:29:19,14,10,1, 12.0,1,1, 22.829, 10588.082, 451.138, 52868.061 24/08/15,01:29:19,15,10,1, 12.0,1,1, 22.829, 10588.100, 451.144, 52868.052 24/08/15,01:29:19,16,10,1, 12.0,1,1, 22.829, 10588.073, 451.141, 52868.080 24/08/15,01:29:19,17,10,1, 12.0,1,1, 22.829, 10588.093, 451.138, 52868.084 24/08/15,01:29:19,18,10,1, 12.0,1,1, 22.829, 10588.079, 451.122, 52868.089 24/08/15,01:29:19,19,10,1, 12.0,1,1, 22.829, 10588.068, 451.116, 52868.085 24/08/15,01:29:20,00,10,1, 12.0,1,1, 22.829, 10588.059, 451.116, 52868.085 24/08/15,01:29:20,01,10,1, 12.0,1,1, 22.829, 10588.093, 451.163, 52868.032 24/08/15,01:29:20,02,10,1, 12.0,1,1, 22.829, 10588.081, 451.146, 52868.065 24/08/15,01:29:20,03,10,1, 12.0,1,1, 22.829, 10588.109, 451.136, 52868.114 24/08/15,01:29:20,04,10,1, 12.0,1,1, 22.829, 10588.065, 451.099, 52868.048 24/08/15,01:29:20,05,10,1, 12.0,1,1, 22.829, 10588.077, 451.152, 52868.040 24/08/15,01:29:20,06,10,1, 12.0,1,1, 22.829, 10588.086, 451.139, 52868.041 24/08/15,01:29:20,07,10,1, 12.0,1,1, 22.829, 10588.093, 451.139, 52868.016 24/08/15,01:29:20,08,10,1, 12.0,1,1, 22.829, 10588.082, 451.158, 52868.039 24/08/15,01:29:20,09,10,1, 12.0,1,1, 22.829, 10588.068, 451.131, 52868.058 24/08/15,01:29:20,10,10,1, 12.0,1,1, 22.829, 10588.080, 451.128, 52868.075 24/08/15,01:29:20,11,10,1, 12.0,1,1, 22.829, 10588.090, 451.117, 52867.998 24/08/15,01:29:20,12,10,1, 12.0,1,1, 22.829, 10588.078, 451.109, 52868.000 24/08/15,01:29:20,13,10,1, 12.0,1,1, 22.829, 10588.085, 451.146, 52867.999 24/08/15,01:29:20,14,10,1, 12.0,1,1, 22.829, 10588.069, 451.102, 52867.999 24/08/15,01:29:20,15,10,1, 12.0,1,1, 22.829, 10588.087, 451.105, 52868.042 24/08/15,01:29:20,16,10,1, 12.0,1,1, 22.829, 10588.093, 451.119, 52868.033 24/08/15,01:29:20,17,10,1, 12.0,1,1, 22.829, 10588.082, 451.118, 52868.025 24/08/15,01:29:20,18,10,1, 12.0,1,1, 22.829, 10588.077, 451.110, 52868.082 24/08/15,01:29:20,19,10,1, 12.0,1,1, 22.829, 10588.074, 451.095, 52868.005 24/08/15,01:29:21,00,10,1, 11.9,1,1, 22.828, 10588.068, 451.095, 52868.005 24/08/15,01:29:21,01,10,1, 11.9,1,1, 22.828, 10588.102, 451.136, 52868.043 24/08/15,01:29:21,02,10,1, 11.9,1,1, 22.828, 10588.069, 451.105, 52868.031 24/08/15,01:29:21,03,10,1, 11.9,1,1, 22.828, 10588.081, 451.108, 52868.074 24/08/15,01:29:21,04,10,1, 11.9,1,1, 22.828, 10588.066, 451.109, 52868.061 24/08/15,01:29:21,05,10,1, 11.9,1,1, 22.828, 10588.058, 451.119, 52868.054 24/08/15,01:29:21,06,10,1, 11.9,1,1, 22.828, 10588.067, 451.118, 52867.997 24/08/15,01:29:21,07,10,1, 11.9,1,1, 22.828, 10588.059, 451.118, 52868.015 24/08/15,01:29:21,08,10,1, 11.9,1,1, 22.828, 10588.081, 451.136, 52868.005 24/08/15,01:29:21,09,10,1, 11.9,1,1, 22.828, 10588.068, 451.110, 52868.022 24/08/15,01:29:21,10,10,1, 11.9,1,1, 22.828, 10588.057, 451.101, 52868.037 24/08/15,01:29:21,11,10,1, 11.9,1,1, 22.828, 10588.074, 451.135, 52868.073 24/08/15,01:29:21,12,10,1, 11.9,1,1, 22.828, 10588.090, 451.124, 52868.112 24/08/15,01:29:21,13,10,1, 11.9,1,1, 22.828, 10588.068, 451.128, 52868.084 24/08/15,01:29:21,14,10,1, 11.9,1,1, 22.828, 10588.051, 451.134, 52868.059 24/08/15,01:29:21,15,10,1, 11.9,1,1, 22.828, 10588.065, 451.127, 52868.053 24/08/15,01:29:21,16,10,1, 11.9,1,1, 22.828, 10588.050, 451.122, 52867.987 24/08/15,01:29:21,17,10,1, 11.9,1,1, 22.828, 10588.026, 451.150, 52868.016 24/08/15,01:29:21,18,10,1, 11.9,1,1, 22.828, 10588.066, 451.129, 52868.085 24/08/15,01:29:21,19,10,1, 11.9,1,1, 22.828, 10588.087, 451.103, 52868.008 24/08/15,01:29:22,00,10,1, 11.9,1,1, 22.831, 10588.084, 451.103, 52868.008 24/08/15,01:29:22,01,10,1, 11.9,1,1, 22.831, 10588.066, 451.121, 52868.055 24/08/15,01:29:22,02,10,1, 11.9,1,1, 22.831, 10588.068, 451.117, 52868.065 24/08/15,01:29:22,03,10,1, 11.9,1,1, 22.831, 10588.089, 451.111, 52867.992 24/08/15,01:29:22,04,10,1, 11.9,1,1, 22.831, 10588.058, 451.110, 52868.053 24/08/15,01:29:22,05,10,1, 11.9,1,1, 22.831, 10588.066, 451.120, 52867.970 24/08/15,01:29:22,06,10,1, 11.9,1,1, 22.831, 10588.058, 451.114, 52868.063 24/08/15,01:29:22,07,10,1, 11.9,1,1, 22.831, 10588.057, 451.101, 52868.017 24/08/15,01:29:22,08,10,1, 11.9,1,1, 22.831, 10588.043, 451.108, 52868.015 24/08/15,01:29:22,09,10,1, 11.9,1,1, 22.831, 10588.078, 451.115, 52867.974 24/08/15,01:29:22,10,10,1, 11.9,1,1, 22.831, 10588.039, 451.097, 52867.975 24/08/15,01:29:22,11,10,1, 11.9,1,1, 22.831, 10588.083, 451.098, 52867.984 24/08/15,01:29:22,12,10,1, 11.9,1,1, 22.831, 10588.084, 451.107, 52868.044 24/08/15,01:29:22,13,10,1, 11.9,1,1, 22.831, 10588.043, 451.082, 52868.078 24/08/15,01:29:22,14,10,1, 11.9,1,1, 22.831, 10588.062, 451.098, 52867.990 24/08/15,01:29:22,15,10,1, 11.9,1,1, 22.831, 10588.048, 451.111, 52867.988 24/08/15,01:29:22,16,10,1, 11.9,1,1, 22.831, 10588.050, 451.098, 52868.021 24/08/15,01:29:22,17,10,1, 11.9,1,1, 22.831, 10588.074, 451.103, 52867.957 24/08/15,01:29:22,18,10,1, 11.9,1,1, 22.831, 10588.076, 451.123, 52868.001 24/08/15,01:29:22,19,10,1, 11.9,1,1, 22.831, 10588.073, 451.114, 52868.008 24/08/15,01:29:23,00,11,1, 11.9,1,1, 22.834, 10588.068, 451.114, 52868.008 24/08/15,01:29:23,01,11,1, 11.9,1,1, 22.834, 10588.082, 451.092, 52868.050 24/08/15,01:29:23,02,11,1, 11.9,1,1, 22.834, 10588.079, 451.103, 52868.022 24/08/15,01:29:23,03,11,1, 11.9,1,1, 22.834, 10588.046, 451.102, 52868.015 24/08/15,01:29:23,04,11,1, 11.9,1,1, 22.834, 10588.072, 451.085, 52867.965 24/08/15,01:29:23,05,11,1, 11.9,1,1, 22.834, 10588.049, 451.088, 52868.050 24/08/15,01:29:23,06,11,1, 11.9,1,1, 22.834, 10588.041, 451.089, 52868.016 24/08/15,01:29:23,07,11,1, 11.9,1,1, 22.834, 10588.053, 451.089, 52868.043 24/08/15,01:29:23,08,11,1, 11.9,1,1, 22.834, 10588.032, 451.115, 52868.039 24/08/15,01:29:23,09,11,1, 11.9,1,1, 22.834, 10588.063, 451.101, 52868.002 24/08/15,01:29:23,10,11,1, 11.9,1,1, 22.834, 10588.065, 451.118, 52868.025 24/08/15,01:29:23,11,11,1, 11.9,1,1, 22.834, 10588.041, 451.102, 52868.019 24/08/15,01:29:23,12,11,1, 11.9,1,1, 22.834, 10588.044, 451.097, 52868.033 24/08/15,01:29:23,13,11,1, 11.9,1,1, 22.834, 10588.044, 451.072, 52867.972 24/08/15,01:29:23,14,11,1, 11.9,1,1, 22.834, 10588.033, 451.086, 52867.927 24/08/15,01:29:23,15,11,1, 11.9,1,1, 22.834, 10588.068, 451.071, 52868.033 24/08/15,01:29:23,16,11,1, 11.9,1,1, 22.834, 10588.080, 451.080, 52868.045 24/08/15,01:29:23,17,11,1, 11.9,1,1, 22.834, 10588.028, 451.080, 52868.030 24/08/15,01:29:23,18,11,1, 11.9,1,1, 22.834, 10588.076, 451.033, 52868.032 24/08/15,01:29:23,19,11,1, 11.9,1,1, 22.834, 10588.036, 451.061, 52868.039 24/08/15,01:29:24,00,11,1, 11.9,1,1, 22.826, 10588.034, 451.061, 52868.039 24/08/15,01:29:24,01,11,1, 11.9,1,1, 22.826, 10588.043, 451.071, 52868.069 24/08/15,01:29:24,02,11,1, 11.9,1,1, 22.826, 10588.044, 451.072, 52868.071 24/08/15,01:29:24,03,11,1, 11.9,1,1, 22.826, 10588.057, 451.057, 52867.981 24/08/15,01:29:24,04,11,1, 11.9,1,1, 22.826, 10588.051, 451.076, 52867.978 24/08/15,01:29:24,05,11,1, 11.9,1,1, 22.826, 10588.030, 451.103, 52868.008 24/08/15,01:29:24,06,11,1, 11.9,1,1, 22.826, 10588.039, 451.073, 52868.013 24/08/15,01:29:24,07,11,1, 11.9,1,1, 22.826, 10588.023, 451.072, 52868.025 24/08/15,01:29:24,08,11,1, 11.9,1,1, 22.826, 10588.058, 451.072, 52867.941 24/08/15,01:29:24,09,11,1, 11.9,1,1, 22.826, 10588.030, 451.082, 52868.032 24/08/15,01:29:24,10,11,1, 11.9,1,1, 22.826, 10588.057, 451.092, 52868.030 24/08/15,01:29:24,11,11,1, 11.9,1,1, 22.826, 10588.055, 451.093, 52868.003 24/08/15,01:29:24,12,11,1, 11.9,1,1, 22.826, 10588.052, 451.089, 52867.952 24/08/15,01:29:24,13,11,1, 11.9,1,1, 22.826, 10588.046, 451.067, 52867.978 24/08/15,01:29:24,14,11,1, 11.9,1,1, 22.826, 10588.018, 451.083, 52868.036 24/08/15,01:29:24,15,11,1, 11.9,1,1, 22.826, 10588.025, 451.058, 52867.967 24/08/15,01:29:24,16,11,1, 11.9,1,1, 22.826, 10588.021, 451.062, 52867.985 24/08/15,01:29:24,17,11,1, 11.9,1,1, 22.826, 10588.045, 451.078, 52868.022 24/08/15,01:29:24,18,11,1, 11.9,1,1, 22.826, 10588.032, 451.088, 52868.012 24/08/15,01:29:24,19,11,1, 11.9,1,1, 22.826, 10588.023, 451.074, 52867.964 24/08/15,01:29:25,00,11,1, 12.0,1,1, 22.833, 10588.018, 451.074, 52867.964 24/08/15,01:29:25,01,11,1, 12.0,1,1, 22.833, 10588.048, 451.085, 52867.924 24/08/15,01:29:25,02,11,1, 12.0,1,1, 22.833, 10588.034, 451.072, 52868.038 24/08/15,01:29:25,03,11,1, 12.0,1,1, 22.833, 10588.019, 451.097, 52868.046 24/08/15,01:29:25,04,11,1, 12.0,1,1, 22.833, 10588.011, 451.063, 52868.029 24/08/15,01:29:25,05,11,1, 12.0,1,1, 22.833, 10588.007, 451.092, 52868.022 24/08/15,01:29:25,06,11,1, 12.0,1,1, 22.833, 10588.024, 451.063, 52868.017 24/08/15,01:29:25,07,11,1, 12.0,1,1, 22.833, 10588.006, 451.081, 52867.958 24/08/15,01:29:25,08,11,1, 12.0,1,1, 22.833, 10588.001, 451.063, 52867.985 24/08/15,01:29:25,09,11,1, 12.0,1,1, 22.833, 10587.985, 451.048, 52868.049 24/08/15,01:29:25,10,11,1, 12.0,1,1, 22.833, 10588.010, 451.083, 52868.009 24/08/15,01:29:25,11,11,1, 12.0,1,1, 22.833, 10587.995, 451.079, 52867.987 24/08/15,01:29:25,12,11,1, 12.0,1,1, 22.833, 10588.017, 451.097, 52867.961 24/08/15,01:29:25,13,11,1, 12.0,1,1, 22.833, 10588.010, 451.089, 52868.046 24/08/15,01:29:25,14,11,1, 12.0,1,1, 22.833, 10588.014, 451.079, 52867.933 24/08/15,01:29:25,15,11,1, 12.0,1,1, 22.833, 10587.993, 451.060, 52868.003 24/08/15,01:29:25,16,11,1, 12.0,1,1, 22.833, 10588.020, 451.063, 52867.963 24/08/15,01:29:25,17,11,1, 12.0,1,1, 22.833, 10588.017, 451.061, 52868.007 24/08/15,01:29:25,18,11,1, 12.0,1,1, 22.833, 10588.005, 451.072, 52867.923 24/08/15,01:29:25,19,11,1, 12.0,1,1, 22.833, 10588.017, 451.063, 52867.946 24/08/15,01:29:26,00,10,1, 12.0,1,1, 22.829, 10588.009, 451.063, 52867.946 24/08/15,01:29:26,01,10,1, 12.0,1,1, 22.829, 10588.037, 451.087, 52867.930 24/08/15,01:29:26,02,10,1, 12.0,1,1, 22.829, 10588.035, 451.103, 52868.016 24/08/15,01:29:26,03,10,1, 12.0,1,1, 22.829, 10588.001, 451.087, 52868.043 24/08/15,01:29:26,04,10,1, 12.0,1,1, 22.829, 10588.029, 451.054, 52868.032 24/08/15,01:29:26,05,10,1, 12.0,1,1, 22.829, 10588.025, 451.082, 52867.985 24/08/15,01:29:26,06,10,1, 12.0,1,1, 22.829, 10588.046, 451.064, 52867.982 24/08/15,01:29:26,07,10,1, 12.0,1,1, 22.829, 10588.033, 451.084, 52868.015 24/08/15,01:29:26,08,10,1, 12.0,1,1, 22.829, 10588.019, 451.072, 52867.998 24/08/15,01:29:26,09,10,1, 12.0,1,1, 22.829, 10588.027, 451.089, 52867.954 24/08/15,01:29:26,10,10,1, 12.0,1,1, 22.829, 10588.018, 451.061, 52867.981 24/08/15,01:29:26,11,10,1, 12.0,1,1, 22.829, 10588.039, 451.068, 52867.976 24/08/15,01:29:26,12,10,1, 12.0,1,1, 22.829, 10588.070, 451.093, 52867.980 24/08/15,01:29:26,13,10,1, 12.0,1,1, 22.829, 10588.002, 451.052, 52867.999 24/08/15,01:29:26,14,10,1, 12.0,1,1, 22.829, 10588.025, 451.080, 52867.921 24/08/15,01:29:26,15,10,1, 12.0,1,1, 22.829, 10588.006, 451.078, 52867.943 24/08/15,01:29:26,16,10,1, 12.0,1,1, 22.829, 10588.007, 451.088, 52868.048 24/08/15,01:29:26,17,10,1, 12.0,1,1, 22.829, 10588.011, 451.092, 52868.042 24/08/15,01:29:26,18,10,1, 12.0,1,1, 22.829, 10588.002, 451.040, 52867.954 24/08/15,01:29:26,19,10,1, 12.0,1,1, 22.829, 10587.989, 451.066, 52867.993 24/08/15,01:29:27,00,10,1, 11.9,1,1, 22.829, 10587.984, 451.066, 52867.993 24/08/15,01:29:27,01,10,1, 11.9,1,1, 22.829, 10587.985, 451.066, 52867.934 24/08/15,01:29:27,02,10,1, 11.9,1,1, 22.829, 10587.989, 451.082, 52868.025 24/08/15,01:29:27,03,10,1, 11.9,1,1, 22.829, 10587.992, 451.052, 52867.997 24/08/15,01:29:27,04,10,1, 11.9,1,1, 22.829, 10588.003, 451.065, 52867.969 24/08/15,01:29:27,05,10,1, 11.9,1,1, 22.829, 10587.999, 451.075, 52868.010 24/08/15,01:29:27,06,10,1, 11.9,1,1, 22.829, 10588.017, 451.066, 52867.960 24/08/15,01:29:27,07,10,1, 11.9,1,1, 22.829, 10588.009, 451.047, 52867.925 24/08/15,01:29:27,08,10,1, 11.9,1,1, 22.829, 10587.982, 451.073, 52867.997 24/08/15,01:29:27,09,10,1, 11.9,1,1, 22.829, 10588.022, 451.053, 52867.937 24/08/15,01:29:27,10,10,1, 11.9,1,1, 22.829, 10587.994, 451.093, 52868.043 24/08/15,01:29:27,11,10,1, 11.9,1,1, 22.829, 10588.017, 451.099, 52867.945 24/08/15,01:29:27,12,10,1, 11.9,1,1, 22.829, 10587.984, 451.050, 52867.966 24/08/15,01:29:27,13,10,1, 11.9,1,1, 22.829, 10587.968, 451.060, 52867.979 24/08/15,01:29:27,14,10,1, 11.9,1,1, 22.829, 10587.978, 451.055, 52867.925 24/08/15,01:29:27,15,10,1, 11.9,1,1, 22.829, 10587.997, 451.068, 52867.990 24/08/15,01:29:27,16,10,1, 11.9,1,1, 22.829, 10587.988, 451.051, 52867.911 24/08/15,01:29:27,17,10,1, 11.9,1,1, 22.829, 10587.984, 451.079, 52867.967 24/08/15,01:29:27,18,10,1, 11.9,1,1, 22.829, 10588.022, 451.075, 52867.975 24/08/15,01:29:27,19,10,1, 11.9,1,1, 22.829, 10587.985, 451.099, 52868.001 24/08/15,01:29:28,00,10,1, 11.9,1,1, 22.829, 10587.984, 451.099, 52868.001 24/08/15,01:29:28,01,10,1, 11.9,1,1, 22.829, 10587.975, 451.074, 52867.915 24/08/15,01:29:28,02,10,1, 11.9,1,1, 22.829, 10587.955, 451.024, 52867.986 24/08/15,01:29:28,03,10,1, 11.9,1,1, 22.829, 10587.988, 451.054, 52868.017 24/08/15,01:29:28,04,10,1, 11.9,1,1, 22.829, 10587.987, 451.078, 52867.946 24/08/15,01:29:28,05,10,1, 11.9,1,1, 22.829, 10587.987, 451.075, 52867.911 24/08/15,01:29:28,06,10,1, 11.9,1,1, 22.829, 10587.978, 451.065, 52867.925 24/08/15,01:29:28,07,10,1, 11.9,1,1, 22.829, 10587.969, 451.078, 52867.960 24/08/15,01:29:28,08,10,1, 11.9,1,1, 22.829, 10587.976, 451.048, 52867.944 24/08/15,01:29:28,09,10,1, 11.9,1,1, 22.829, 10587.992, 451.052, 52867.897 24/08/15,01:29:28,10,10,1, 11.9,1,1, 22.829, 10587.991, 451.056, 52867.912 24/08/15,01:29:28,11,10,1, 11.9,1,1, 22.829, 10587.977, 451.072, 52867.961 24/08/15,01:29:28,12,10,1, 11.9,1,1, 22.829, 10587.965, 451.041, 52867.905 24/08/15,01:29:28,13,10,1, 11.9,1,1, 22.829, 10587.991, 451.058, 52867.993 24/08/15,01:29:28,14,10,1, 11.9,1,1, 22.829, 10587.971, 451.061, 52867.923 24/08/15,01:29:28,15,10,1, 11.9,1,1, 22.829, 10587.973, 451.070, 52868.009 24/08/15,01:29:28,16,10,1, 11.9,1,1, 22.829, 10587.958, 451.059, 52867.999 24/08/15,01:29:28,17,10,1, 11.9,1,1, 22.829, 10587.992, 451.041, 52867.948 24/08/15,01:29:28,18,10,1, 11.9,1,1, 22.829, 10587.979, 451.045, 52867.873 24/08/15,01:29:28,19,10,1, 11.9,1,1, 22.829, 10587.963, 451.040, 52867.992 24/08/15,01:29:29,00,10,1, 11.9,1,1, 22.829, 10587.959, 451.040, 52867.992 24/08/15,01:29:29,01,10,1, 11.9,1,1, 22.829, 10587.969, 451.031, 52867.931 24/08/15,01:29:29,02,10,1, 11.9,1,1, 22.829, 10587.961, 451.054, 52867.934 24/08/15,01:29:29,03,10,1, 11.9,1,1, 22.829, 10587.957, 451.032, 52867.934 24/08/15,01:29:29,04,10,1, 11.9,1,1, 22.829, 10587.957, 451.019, 52867.958 24/08/15,01:29:29,05,10,1, 11.9,1,1, 22.829, 10587.965, 451.017, 52867.993 24/08/15,01:29:29,06,10,1, 11.9,1,1, 22.829, 10587.964, 451.032, 52867.996 24/08/15,01:29:29,07,10,1, 11.9,1,1, 22.829, 10587.951, 451.034, 52867.978 24/08/15,01:29:29,08,10,1, 11.9,1,1, 22.829, 10587.972, 451.021, 52867.861 24/08/15,01:29:29,09,10,1, 11.9,1,1, 22.829, 10587.944, 451.045, 52867.930 24/08/15,01:29:29,10,10,1, 11.9,1,1, 22.829, 10587.971, 451.045, 52867.940 24/08/15,01:29:29,11,10,1, 11.9,1,1, 22.829, 10587.957, 451.019, 52867.968 24/08/15,01:29:29,12,10,1, 11.9,1,1, 22.829, 10587.947, 451.041, 52867.915 24/08/15,01:29:29,13,10,1, 11.9,1,1, 22.829, 10587.975, 451.032, 52867.900 24/08/15,01:29:29,14,10,1, 11.9,1,1, 22.829, 10587.993, 451.064, 52867.955 24/08/15,01:29:29,15,10,1, 11.9,1,1, 22.829, 10587.985, 451.032, 52867.914 24/08/15,01:29:29,16,10,1, 11.9,1,1, 22.829, 10588.000, 451.043, 52868.009 24/08/15,01:29:29,17,10,1, 11.9,1,1, 22.829, 10587.974, 451.042, 52868.030 24/08/15,01:29:29,18,10,1, 11.9,1,1, 22.829, 10587.965, 451.059, 52867.985 24/08/15,01:29:29,19,10,1, 11.9,1,1, 22.829, 10587.977, 451.033, 52868.000 24/08/15,01:29:30,00,10,1, 11.9,1,1, 22.830, 10587.976, 451.033, 52868.000 24/08/15,01:29:30,01,10,1, 11.9,1,1, 22.830, 10587.970, 451.036, 52867.965 24/08/15,01:29:30,02,10,1, 11.9,1,1, 22.830, 10587.962, 451.055, 52867.964 24/08/15,01:29:30,03,10,1, 11.9,1,1, 22.830, 10587.950, 451.029, 52867.870 24/08/15,01:29:30,04,10,1, 11.9,1,1, 22.830, 10587.939, 451.047, 52867.917 24/08/15,01:29:30,05,10,1, 11.9,1,1, 22.830, 10587.938, 451.031, 52867.992 24/08/15,01:29:30,06,10,1, 11.9,1,1, 22.830, 10587.956, 451.009, 52867.861 24/08/15,01:29:30,07,10,1, 11.9,1,1, 22.830, 10587.958, 451.009, 52867.914 24/08/15,01:29:30,08,10,1, 11.9,1,1, 22.830, 10587.969, 451.039, 52867.892 24/08/15,01:29:30,09,10,1, 11.9,1,1, 22.830, 10587.988, 451.040, 52867.923 24/08/15,01:29:30,10,10,1, 11.9,1,1, 22.830, 10587.960, 451.042, 52867.938 24/08/15,01:29:30,11,10,1, 11.9,1,1, 22.830, 10587.981, 451.042, 52867.926 24/08/15,01:29:30,12,10,1, 11.9,1,1, 22.830, 10587.947, 451.069, 52867.931 24/08/15,01:29:30,13,10,1, 11.9,1,1, 22.830, 10587.968, 451.070, 52867.949 24/08/15,01:29:30,14,10,1, 11.9,1,1, 22.830, 10587.962, 451.043, 52867.963 24/08/15,01:29:30,15,10,1, 11.9,1,1, 22.830, 10587.934, 451.043, 52867.944 24/08/15,01:29:30,16,10,1, 11.9,1,1, 22.830, 10587.958, 451.041, 52867.985 24/08/15,01:29:30,17,10,1, 11.9,1,1, 22.830, 10587.960, 451.043, 52867.921 24/08/15,01:29:30,18,10,1, 11.9,1,1, 22.830, 10587.948, 451.057, 52867.941 24/08/15,01:29:30,19,10,1, 11.9,1,1, 22.830, 10587.947, 451.048, 52867.976 24/08/15,01:29:31,00,10,1, 11.9,1,1, 22.829, 10587.943, 451.048, 52867.976 24/08/15,01:29:31,01,10,1, 11.9,1,1, 22.829, 10587.938, 451.040, 52867.915 24/08/15,01:29:31,02,10,1, 11.9,1,1, 22.829, 10587.918, 451.043, 52867.929 24/08/15,01:29:31,03,10,1, 11.9,1,1, 22.829, 10587.932, 451.042, 52867.925 24/08/15,01:29:31,04,10,1, 11.9,1,1, 22.829, 10587.941, 451.018, 52867.968 24/08/15,01:29:31,05,10,1, 11.9,1,1, 22.829, 10587.948, 451.015, 52867.927 24/08/15,01:29:31,06,10,1, 11.9,1,1, 22.829, 10587.917, 451.024, 52867.934 24/08/15,01:29:31,07,10,1, 11.9,1,1, 22.829, 10587.922, 451.039, 52867.955 24/08/15,01:29:31,08,10,1, 11.9,1,1, 22.829, 10587.935, 451.045, 52867.943 24/08/15,01:29:31,09,10,1, 11.9,1,1, 22.829, 10587.925, 451.058, 52867.954 24/08/15,01:29:31,10,10,1, 11.9,1,1, 22.829, 10587.918, 451.017, 52867.929 24/08/15,01:29:31,11,10,1, 11.9,1,1, 22.829, 10587.921, 451.028, 52867.922 24/08/15,01:29:31,12,10,1, 11.9,1,1, 22.829, 10587.924, 451.022, 52867.923 24/08/15,01:29:31,13,10,1, 11.9,1,1, 22.829, 10587.926, 451.036, 52867.886 24/08/15,01:29:31,14,10,1, 11.9,1,1, 22.829, 10587.906, 451.036, 52867.898 24/08/15,01:29:31,15,10,1, 11.9,1,1, 22.829, 10587.917, 451.017, 52867.948 24/08/15,01:29:31,16,10,1, 11.9,1,1, 22.829, 10587.923, 451.033, 52867.923 24/08/15,01:29:31,17,10,1, 11.9,1,1, 22.829, 10587.932, 451.037, 52867.958 24/08/15,01:29:31,18,10,1, 11.9,1,1, 22.829, 10587.911, 451.019, 52867.924 24/08/15,01:29:31,19,10,1, 11.9,1,1, 22.829, 10587.938, 451.021, 52867.940 24/08/15,01:29:32,00,11,1, 11.9,1,1, 22.827, 10587.934, 451.021, 52867.940 24/08/15,01:29:32,01,11,1, 11.9,1,1, 22.827, 10587.920, 451.041, 52867.954 24/08/15,01:29:32,02,11,1, 11.9,1,1, 22.827, 10587.918, 451.066, 52867.875 24/08/15,01:29:32,03,11,1, 11.9,1,1, 22.827, 10587.919, 451.039, 52867.963 24/08/15,01:29:32,04,11,1, 11.9,1,1, 22.827, 10587.907, 451.021, 52867.896 24/08/15,01:29:32,05,11,1, 11.9,1,1, 22.827, 10587.907, 451.030, 52868.010 24/08/15,01:29:32,06,11,1, 11.9,1,1, 22.827, 10587.940, 451.050, 52867.917 24/08/15,01:29:32,07,11,1, 11.9,1,1, 22.827, 10587.931, 451.028, 52867.924 24/08/15,01:29:32,08,11,1, 11.9,1,1, 22.827, 10587.909, 451.046, 52867.972 24/08/15,01:29:32,09,11,1, 11.9,1,1, 22.827, 10587.939, 451.004, 52867.949 24/08/15,01:29:32,10,11,1, 11.9,1,1, 22.827, 10587.912, 451.035, 52867.960 24/08/15,01:29:32,11,11,1, 11.9,1,1, 22.827, 10587.899, 451.054, 52867.958 24/08/15,01:29:32,12,11,1, 11.9,1,1, 22.827, 10587.903, 451.037, 52867.890 24/08/15,01:29:32,13,11,1, 11.9,1,1, 22.827, 10587.926, 451.011, 52867.892 24/08/15,01:29:32,14,11,1, 11.9,1,1, 22.827, 10587.924, 451.025, 52867.903 24/08/15,01:29:32,15,11,1, 11.9,1,1, 22.827, 10587.918, 451.037, 52867.920 24/08/15,01:29:32,16,11,1, 11.9,1,1, 22.827, 10587.908, 451.008, 52867.897 24/08/15,01:29:32,17,11,1, 11.9,1,1, 22.827, 10587.907, 451.020, 52867.951 24/08/15,01:29:32,18,11,1, 11.9,1,1, 22.827, 10587.912, 451.041, 52867.891 24/08/15,01:29:32,19,11,1, 11.9,1,1, 22.827, 10587.911, 451.010, 52867.887 24/08/15,01:29:33,00,11,1, 11.9,1,1, 22.828, 10587.909, 451.010, 52867.887 24/08/15,01:29:33,01,11,1, 11.9,1,1, 22.828, 10587.932, 451.018, 52867.911 24/08/15,01:29:33,02,11,1, 11.9,1,1, 22.828, 10587.911, 451.039, 52867.905 24/08/15,01:29:33,03,11,1, 11.9,1,1, 22.828, 10587.913, 451.004, 52867.878 24/08/15,01:29:33,04,11,1, 11.9,1,1, 22.828, 10587.916, 451.015, 52867.904 24/08/15,01:29:33,05,11,1, 11.9,1,1, 22.828, 10587.917, 451.028, 52867.933 24/08/15,01:29:33,06,11,1, 11.9,1,1, 22.828, 10587.896, 451.036, 52867.946 24/08/15,01:29:33,07,11,1, 11.9,1,1, 22.828, 10587.919, 451.000, 52867.908 24/08/15,01:29:33,08,11,1, 11.9,1,1, 22.828, 10587.900, 451.026, 52867.916 24/08/15,01:29:33,09,11,1, 11.9,1,1, 22.828, 10587.912, 451.007, 52867.930 24/08/15,01:29:33,10,11,1, 11.9,1,1, 22.828, 10587.942, 451.033, 52867.933 24/08/15,01:29:33,11,11,1, 11.9,1,1, 22.828, 10587.898, 451.024, 52867.926 24/08/15,01:29:33,12,11,1, 11.9,1,1, 22.828, 10587.897, 451.008, 52867.942 24/08/15,01:29:33,13,11,1, 11.9,1,1, 22.828, 10587.915, 451.027, 52867.933 24/08/15,01:29:33,14,11,1, 11.9,1,1, 22.828, 10587.882, 451.010, 52867.883 24/08/15,01:29:33,15,11,1, 11.9,1,1, 22.828, 10587.895, 451.025, 52867.874 24/08/15,01:29:33,16,11,1, 11.9,1,1, 22.828, 10587.922, 451.044, 52867.949 24/08/15,01:29:33,17,11,1, 11.9,1,1, 22.828, 10587.926, 451.006, 52867.911 24/08/15,01:29:33,18,11,1, 11.9,1,1, 22.828, 10587.918, 451.002, 52867.898 24/08/15,01:29:33,19,11,1, 11.9,1,1, 22.828, 10587.935, 451.017, 52867.916 24/08/15,01:29:34,00,11,1, 11.8,1,1, 22.829, 10587.934, 451.017, 52867.916 24/08/15,01:29:34,01,11,1, 11.8,1,1, 22.829, 10587.920, 451.029, 52867.910 24/08/15,01:29:34,02,11,1, 11.8,1,1, 22.829, 10587.909, 451.025, 52867.885 24/08/15,01:29:34,03,11,1, 11.8,1,1, 22.829, 10587.909, 450.983, 52867.886 24/08/15,01:29:34,04,11,1, 11.8,1,1, 22.829, 10587.915, 451.031, 52867.919 24/08/15,01:29:34,05,11,1, 11.8,1,1, 22.829, 10587.897, 451.020, 52867.931 24/08/15,01:29:34,06,11,1, 11.8,1,1, 22.829, 10587.892, 451.002, 52867.859 24/08/15,01:29:34,07,11,1, 11.8,1,1, 22.829, 10587.907, 450.999, 52867.884 24/08/15,01:29:34,08,11,1, 11.8,1,1, 22.829, 10587.869, 450.994, 52867.972 24/08/15,01:29:34,09,11,1, 11.8,1,1, 22.829, 10587.899, 451.005, 52867.845 24/08/15,01:29:34,10,11,1, 11.8,1,1, 22.829, 10587.888, 451.031, 52867.870 24/08/15,01:29:34,11,11,1, 11.8,1,1, 22.829, 10587.899, 450.993, 52867.938 24/08/15,01:29:34,12,11,1, 11.8,1,1, 22.829, 10587.909, 451.002, 52867.942 24/08/15,01:29:34,13,11,1, 11.8,1,1, 22.829, 10587.895, 451.001, 52867.842 24/08/15,01:29:34,14,11,1, 11.8,1,1, 22.829, 10587.887, 450.995, 52867.897 24/08/15,01:29:34,15,11,1, 11.8,1,1, 22.829, 10587.875, 451.011, 52867.914 24/08/15,01:29:34,16,11,1, 11.8,1,1, 22.829, 10587.894, 450.997, 52867.842 24/08/15,01:29:34,17,11,1, 11.8,1,1, 22.829, 10587.885, 450.991, 52867.972 24/08/15,01:29:34,18,11,1, 11.8,1,1, 22.829, 10587.882, 450.984, 52867.927 24/08/15,01:29:34,19,11,1, 11.8,1,1, 22.829, 10587.874, 451.016, 52867.951 24/08/15,01:29:35,00,12,1, 11.8,1,1, 22.829, 10587.867, 451.016, 52867.951 24/08/15,01:29:35,01,12,1, 11.8,1,1, 22.829, 10587.892, 450.968, 52867.865 24/08/15,01:29:35,02,12,1, 11.8,1,1, 22.829, 10587.890, 450.988, 52867.893 24/08/15,01:29:35,03,12,1, 11.8,1,1, 22.829, 10587.860, 450.944, 52867.875 24/08/15,01:29:35,04,12,1, 11.8,1,1, 22.829, 10587.879, 450.986, 52867.855 24/08/15,01:29:35,05,12,1, 11.8,1,1, 22.829, 10587.878, 451.004, 52867.884 24/08/15,01:29:35,06,12,1, 11.8,1,1, 22.829, 10587.875, 450.993, 52867.896 24/08/15,01:29:35,07,12,1, 11.8,1,1, 22.829, 10587.870, 450.970, 52867.901 24/08/15,01:29:35,08,12,1, 11.8,1,1, 22.829, 10587.887, 451.003, 52867.926 24/08/15,01:29:35,09,12,1, 11.8,1,1, 22.829, 10587.871, 450.989, 52867.945 24/08/15,01:29:35,10,12,1, 11.8,1,1, 22.829, 10587.854, 450.990, 52867.875 24/08/15,01:29:35,11,12,1, 11.8,1,1, 22.829, 10587.865, 450.976, 52867.865 24/08/15,01:29:35,12,12,1, 11.8,1,1, 22.829, 10587.879, 450.992, 52867.885 24/08/15,01:29:35,13,12,1, 11.8,1,1, 22.829, 10587.865, 450.979, 52867.890 24/08/15,01:29:35,14,12,1, 11.8,1,1, 22.829, 10587.880, 450.963, 52867.877 24/08/15,01:29:35,15,12,1, 11.8,1,1, 22.829, 10587.880, 450.938, 52867.863 24/08/15,01:29:35,16,12,1, 11.8,1,1, 22.829, 10587.861, 450.988, 52867.882 24/08/15,01:29:35,17,12,1, 11.8,1,1, 22.829, 10587.876, 450.972, 52867.895 24/08/15,01:29:35,18,12,1, 11.8,1,1, 22.829, 10587.866, 450.998, 52867.876 24/08/15,01:29:35,19,12,1, 11.8,1,1, 22.829, 10587.891, 450.995, 52867.916 24/08/15,01:29:36,00,11,1, 11.9,1,1, 22.825, 10587.884, 450.995, 52867.916 24/08/15,01:29:36,01,11,1, 11.9,1,1, 22.825, 10587.888, 450.984, 52867.901 24/08/15,01:29:36,02,11,1, 11.9,1,1, 22.825, 10587.861, 450.974, 52867.943 24/08/15,01:29:36,03,11,1, 11.9,1,1, 22.825, 10587.891, 450.972, 52867.884 24/08/15,01:29:36,04,11,1, 11.9,1,1, 22.825, 10587.864, 450.982, 52867.867 24/08/15,01:29:36,05,11,1, 11.9,1,1, 22.825, 10587.886, 450.979, 52867.957 24/08/15,01:29:36,06,11,1, 11.9,1,1, 22.825, 10587.870, 450.946, 52867.872 24/08/15,01:29:36,07,11,1, 11.9,1,1, 22.825, 10587.876, 450.957, 52867.875 24/08/15,01:29:36,08,11,1, 11.9,1,1, 22.825, 10587.870, 450.947, 52867.920 24/08/15,01:29:36,09,11,1, 11.9,1,1, 22.825, 10587.846, 450.971, 52867.896 24/08/15,01:29:36,10,11,1, 11.9,1,1, 22.825, 10587.863, 450.988, 52867.933 24/08/15,01:29:36,11,11,1, 11.9,1,1, 22.825, 10587.868, 450.970, 52867.886 24/08/15,01:29:36,12,11,1, 11.9,1,1, 22.825, 10587.891, 450.973, 52867.949 24/08/15,01:29:36,13,11,1, 11.9,1,1, 22.825, 10587.858, 450.973, 52867.900 24/08/15,01:29:36,14,11,1, 11.9,1,1, 22.825, 10587.858, 450.982, 52867.874 24/08/15,01:29:36,15,11,1, 11.9,1,1, 22.825, 10587.870, 450.998, 52867.852 24/08/15,01:29:36,16,11,1, 11.9,1,1, 22.825, 10587.831, 450.973, 52867.862 24/08/15,01:29:36,17,11,1, 11.9,1,1, 22.825, 10587.857, 450.976, 52867.838 24/08/15,01:29:36,18,11,1, 11.9,1,1, 22.825, 10587.833, 450.973, 52867.806 24/08/15,01:29:36,19,11,1, 11.9,1,1, 22.825, 10587.857, 450.974, 52867.945 24/08/15,01:29:37,00,11,1, 12.0,1,1, 22.829, 10587.851, 450.974, 52867.945 24/08/15,01:29:37,01,11,1, 12.0,1,1, 22.829, 10587.814, 450.992, 52867.903 24/08/15,01:29:37,02,11,1, 12.0,1,1, 22.829, 10587.839, 450.954, 52867.851 24/08/15,01:29:37,03,11,1, 12.0,1,1, 22.829, 10587.860, 450.965, 52867.826 24/08/15,01:29:37,04,11,1, 12.0,1,1, 22.829, 10587.830, 450.970, 52867.883 24/08/15,01:29:37,05,11,1, 12.0,1,1, 22.829, 10587.843, 450.966, 52867.880 24/08/15,01:29:37,06,11,1, 12.0,1,1, 22.829, 10587.800, 450.951, 52867.849 24/08/15,01:29:37,07,11,1, 12.0,1,1, 22.829, 10587.869, 450.984, 52867.915 24/08/15,01:29:37,08,11,1, 12.0,1,1, 22.829, 10587.804, 450.956, 52867.916 24/08/15,01:29:37,09,11,1, 12.0,1,1, 22.829, 10587.852, 450.958, 52867.901 24/08/15,01:29:37,10,11,1, 12.0,1,1, 22.829, 10587.856, 450.960, 52867.891 24/08/15,01:29:37,11,11,1, 12.0,1,1, 22.829, 10587.829, 450.958, 52867.853 24/08/15,01:29:37,12,11,1, 12.0,1,1, 22.829, 10587.852, 450.944, 52867.816 24/08/15,01:29:37,13,11,1, 12.0,1,1, 22.829, 10587.844, 450.977, 52867.845 24/08/15,01:29:37,14,11,1, 12.0,1,1, 22.829, 10587.883, 450.964, 52867.969 24/08/15,01:29:37,15,11,1, 12.0,1,1, 22.829, 10587.852, 450.947, 52867.886 24/08/15,01:29:37,16,11,1, 12.0,1,1, 22.829, 10587.863, 450.965, 52867.839 24/08/15,01:29:37,17,11,1, 12.0,1,1, 22.829, 10587.875, 450.960, 52867.892 24/08/15,01:29:37,18,11,1, 12.0,1,1, 22.829, 10587.879, 450.965, 52867.858 24/08/15,01:29:37,19,11,1, 12.0,1,1, 22.829, 10587.839, 450.953, 52867.874 24/08/15,01:29:38,00,11,1, 12.0,1,1, 22.825, 10587.834, 450.953, 52867.874 24/08/15,01:29:38,01,11,1, 12.0,1,1, 22.825, 10587.842, 450.917, 52867.837 24/08/15,01:29:38,02,11,1, 12.0,1,1, 22.825, 10587.827, 450.957, 52867.840 24/08/15,01:29:38,03,11,1, 12.0,1,1, 22.825, 10587.854, 450.948, 52867.842 24/08/15,01:29:38,04,11,1, 12.0,1,1, 22.825, 10587.863, 450.961, 52867.883 24/08/15,01:29:38,05,11,1, 12.0,1,1, 22.825, 10587.840, 450.936, 52867.894 24/08/15,01:29:38,06,11,1, 12.0,1,1, 22.825, 10587.868, 450.931, 52867.895 24/08/15,01:29:38,07,11,1, 12.0,1,1, 22.825, 10587.845, 450.949, 52867.853 24/08/15,01:29:38,08,11,1, 12.0,1,1, 22.825, 10587.857, 450.945, 52867.847 24/08/15,01:29:38,09,11,1, 12.0,1,1, 22.825, 10587.861, 450.942, 52867.857 24/08/15,01:29:38,10,11,1, 12.0,1,1, 22.825, 10587.824, 450.966, 52867.849 24/08/15,01:29:38,11,11,1, 12.0,1,1, 22.825, 10587.834, 450.940, 52867.875 24/08/15,01:29:38,12,11,1, 12.0,1,1, 22.825, 10587.841, 450.968, 52867.903 24/08/15,01:29:38,13,11,1, 12.0,1,1, 22.825, 10587.825, 450.943, 52867.874 24/08/15,01:29:38,14,11,1, 12.0,1,1, 22.825, 10587.810, 450.950, 52867.899 24/08/15,01:29:38,15,11,1, 12.0,1,1, 22.825, 10587.813, 450.955, 52867.862 24/08/15,01:29:38,16,11,1, 12.0,1,1, 22.825, 10587.813, 450.947, 52867.881 24/08/15,01:29:38,17,11,1, 12.0,1,1, 22.825, 10587.796, 450.921, 52867.842 24/08/15,01:29:38,18,11,1, 12.0,1,1, 22.825, 10587.839, 450.947, 52867.798 24/08/15,01:29:38,19,11,1, 12.0,1,1, 22.825, 10587.823, 450.931, 52867.791 24/08/15,01:29:39,00,11,1, 11.9,1,1, 22.829, 10587.817, 450.931, 52867.791 24/08/15,01:29:39,01,11,1, 11.9,1,1, 22.829, 10587.818, 450.944, 52867.897 24/08/15,01:29:39,02,11,1, 11.9,1,1, 22.829, 10587.793, 450.937, 52867.857 24/08/15,01:29:39,03,11,1, 11.9,1,1, 22.829, 10587.810, 450.948, 52867.892 24/08/15,01:29:39,04,11,1, 11.9,1,1, 22.829, 10587.772, 450.938, 52867.904 24/08/15,01:29:39,05,11,1, 11.9,1,1, 22.829, 10587.827, 450.935, 52867.820 24/08/15,01:29:39,06,11,1, 11.9,1,1, 22.829, 10587.828, 450.909, 52867.822 24/08/15,01:29:39,07,11,1, 11.9,1,1, 22.829, 10587.803, 450.923, 52867.817 24/08/15,01:29:39,08,11,1, 11.9,1,1, 22.829, 10587.811, 450.950, 52867.913 24/08/15,01:29:39,09,11,1, 11.9,1,1, 22.829, 10587.811, 450.913, 52867.840 24/08/15,01:29:39,10,11,1, 11.9,1,1, 22.829, 10587.805, 450.956, 52867.835 24/08/15,01:29:39,11,11,1, 11.9,1,1, 22.829, 10587.812, 450.940, 52867.914 24/08/15,01:29:39,12,11,1, 11.9,1,1, 22.829, 10587.820, 450.931, 52867.822 24/08/15,01:29:39,13,11,1, 11.9,1,1, 22.829, 10587.822, 450.951, 52867.907 24/08/15,01:29:39,14,11,1, 11.9,1,1, 22.829, 10587.804, 450.925, 52867.835 24/08/15,01:29:39,15,11,1, 11.9,1,1, 22.829, 10587.808, 450.943, 52867.830 24/08/15,01:29:39,16,11,1, 11.9,1,1, 22.829, 10587.816, 450.942, 52867.863 24/08/15,01:29:39,17,11,1, 11.9,1,1, 22.829, 10587.802, 450.937, 52867.851 24/08/15,01:29:39,18,11,1, 11.9,1,1, 22.829, 10587.803, 450.955, 52867.889 24/08/15,01:29:39,19,11,1, 11.9,1,1, 22.829, 10587.809, 450.935, 52867.836 24/08/15,01:29:40,00,11,1, 12.0,1,1, 22.826, 10587.801, 450.935, 52867.836 24/08/15,01:29:40,01,11,1, 12.0,1,1, 22.826, 10587.814, 450.925, 52867.865 24/08/15,01:29:40,02,11,1, 12.0,1,1, 22.826, 10587.821, 450.911, 52867.844 24/08/15,01:29:40,03,11,1, 12.0,1,1, 22.826, 10587.818, 450.930, 52867.904 24/08/15,01:29:40,04,11,1, 12.0,1,1, 22.826, 10587.795, 450.941, 52867.852 24/08/15,01:29:40,05,11,1, 12.0,1,1, 22.826, 10587.822, 450.911, 52867.882 24/08/15,01:29:40,06,11,1, 12.0,1,1, 22.826, 10587.820, 450.893, 52867.844 24/08/15,01:29:40,07,11,1, 12.0,1,1, 22.826, 10587.838, 450.918, 52867.843 24/08/15,01:29:40,08,11,1, 12.0,1,1, 22.826, 10587.836, 450.932, 52867.832 24/08/15,01:29:40,09,11,1, 12.0,1,1, 22.826, 10587.818, 450.933, 52867.834 24/08/15,01:29:40,10,11,1, 12.0,1,1, 22.826, 10587.812, 450.940, 52867.849 24/08/15,01:29:40,11,11,1, 12.0,1,1, 22.826, 10587.831, 450.915, 52867.839 24/08/15,01:29:40,12,11,1, 12.0,1,1, 22.826, 10587.797, 450.955, 52867.822 24/08/15,01:29:40,13,11,1, 12.0,1,1, 22.826, 10587.806, 450.918, 52867.837 24/08/15,01:29:40,14,11,1, 12.0,1,1, 22.826, 10587.824, 450.909, 52867.844 24/08/15,01:29:40,15,11,1, 12.0,1,1, 22.826, 10587.825, 450.921, 52867.857 24/08/15,01:29:40,16,11,1, 12.0,1,1, 22.826, 10587.811, 450.905, 52867.827 24/08/15,01:29:40,17,11,1, 12.0,1,1, 22.826, 10587.810, 450.920, 52867.863 24/08/15,01:29:40,18,11,1, 12.0,1,1, 22.826, 10587.806, 450.923, 52867.868 24/08/15,01:29:40,19,11,1, 12.0,1,1, 22.826, 10587.805, 450.922, 52867.855 24/08/15,01:29:41,00,11,1, 11.9,1,1, 22.827, 10587.801, 450.922, 52867.855 24/08/15,01:29:41,01,11,1, 11.9,1,1, 22.827, 10587.802, 450.902, 52867.872 24/08/15,01:29:41,02,11,1, 11.9,1,1, 22.827, 10587.819, 450.912, 52867.874 24/08/15,01:29:41,03,11,1, 11.9,1,1, 22.827, 10587.796, 450.906, 52867.876 24/08/15,01:29:41,04,11,1, 11.9,1,1, 22.827, 10587.815, 450.906, 52867.854 24/08/15,01:29:41,05,11,1, 11.9,1,1, 22.827, 10587.823, 450.921, 52867.864 24/08/15,01:29:41,06,11,1, 11.9,1,1, 22.827, 10587.793, 450.912, 52867.866 24/08/15,01:29:41,07,11,1, 11.9,1,1, 22.827, 10587.824, 450.909, 52867.845 24/08/15,01:29:41,08,11,1, 11.9,1,1, 22.827, 10587.812, 450.915, 52867.835 24/08/15,01:29:41,09,11,1, 11.9,1,1, 22.827, 10587.796, 450.923, 52867.827 24/08/15,01:29:41,10,11,1, 11.9,1,1, 22.827, 10587.809, 450.914, 52867.837 24/08/15,01:29:41,11,11,1, 11.9,1,1, 22.827, 10587.806, 450.893, 52867.814 24/08/15,01:29:41,12,11,1, 11.9,1,1, 22.827, 10587.815, 450.896, 52867.828 24/08/15,01:29:41,13,11,1, 11.9,1,1, 22.827, 10587.800, 450.930, 52867.855 24/08/15,01:29:41,14,11,1, 11.9,1,1, 22.827, 10587.805, 450.912, 52867.819 24/08/15,01:29:41,15,11,1, 11.9,1,1, 22.827, 10587.802, 450.914, 52867.823 24/08/15,01:29:41,16,11,1, 11.9,1,1, 22.827, 10587.796, 450.888, 52867.815 24/08/15,01:29:41,17,11,1, 11.9,1,1, 22.827, 10587.806, 450.906, 52867.810 24/08/15,01:29:41,18,11,1, 11.9,1,1, 22.827, 10587.794, 450.927, 52867.846 24/08/15,01:29:41,19,11,1, 11.9,1,1, 22.827, 10587.790, 450.910, 52867.847 24/08/15,01:29:42,00,11,1, 12.0,1,1, 22.823, 10587.784, 450.910, 52867.847 24/08/15,01:29:42,01,11,1, 12.0,1,1, 22.823, 10587.792, 450.898, 52867.772 24/08/15,01:29:42,02,11,1, 12.0,1,1, 22.823, 10587.779, 450.898, 52867.871 24/08/15,01:29:42,03,11,1, 12.0,1,1, 22.823, 10587.798, 450.892, 52867.827 24/08/15,01:29:42,04,11,1, 12.0,1,1, 22.823, 10587.794, 450.915, 52867.883 24/08/15,01:29:42,05,11,1, 12.0,1,1, 22.823, 10587.801, 450.905, 52867.807 24/08/15,01:29:42,06,11,1, 12.0,1,1, 22.823, 10587.753, 450.884, 52867.834 24/08/15,01:29:42,07,11,1, 12.0,1,1, 22.823, 10587.780, 450.901, 52867.766 24/08/15,01:29:42,08,11,1, 12.0,1,1, 22.823, 10587.808, 450.893, 52867.803 24/08/15,01:29:42,09,11,1, 12.0,1,1, 22.823, 10587.787, 450.923, 52867.793 24/08/15,01:29:42,10,11,1, 12.0,1,1, 22.823, 10587.790, 450.893, 52867.788 24/08/15,01:29:42,11,11,1, 12.0,1,1, 22.823, 10587.779, 450.877, 52867.869 24/08/15,01:29:42,12,11,1, 12.0,1,1, 22.823, 10587.767, 450.897, 52867.826 24/08/15,01:29:42,13,11,1, 12.0,1,1, 22.823, 10587.767, 450.904, 52867.755 24/08/15,01:29:42,14,11,1, 12.0,1,1, 22.823, 10587.753, 450.881, 52867.885 24/08/15,01:29:42,15,11,1, 12.0,1,1, 22.823, 10587.780, 450.885, 52867.809 24/08/15,01:29:42,16,11,1, 12.0,1,1, 22.823, 10587.773, 450.871, 52867.760 24/08/15,01:29:42,17,11,1, 12.0,1,1, 22.823, 10587.765, 450.888, 52867.861 24/08/15,01:29:42,18,11,1, 12.0,1,1, 22.823, 10587.769, 450.906, 52867.863 24/08/15,01:29:42,19,11,1, 12.0,1,1, 22.823, 10587.759, 450.878, 52867.762 24/08/15,01:29:43,00,11,1, 12.0,1,1, 22.825, 10587.759, 450.878, 52867.762 24/08/15,01:29:43,01,11,1, 12.0,1,1, 22.825, 10587.763, 450.894, 52867.702 24/08/15,01:29:43,02,11,1, 12.0,1,1, 22.825, 10587.755, 450.879, 52867.829 24/08/15,01:29:43,03,11,1, 12.0,1,1, 22.825, 10587.784, 450.868, 52867.755 24/08/15,01:29:43,04,11,1, 12.0,1,1, 22.825, 10587.757, 450.892, 52867.868 24/08/15,01:29:43,05,11,1, 12.0,1,1, 22.825, 10587.755, 450.858, 52867.702 24/08/15,01:29:43,06,11,1, 12.0,1,1, 22.825, 10587.764, 450.890, 52867.836 24/08/15,01:29:43,07,11,1, 12.0,1,1, 22.825, 10587.746, 450.884, 52867.754 24/08/15,01:29:43,08,11,1, 12.0,1,1, 22.825, 10587.746, 450.880, 52867.799 24/08/15,01:29:43,09,11,1, 12.0,1,1, 22.825, 10587.762, 450.863, 52867.767 24/08/15,01:29:43,10,11,1, 12.0,1,1, 22.825, 10587.726, 450.866, 52867.809 24/08/15,01:29:43,11,11,1, 12.0,1,1, 22.825, 10587.740, 450.856, 52867.812 24/08/15,01:29:43,12,11,1, 12.0,1,1, 22.825, 10587.757, 450.852, 52867.783 24/08/15,01:29:43,13,11,1, 12.0,1,1, 22.825, 10587.757, 450.897, 52867.707 24/08/15,01:29:43,14,11,1, 12.0,1,1, 22.825, 10587.720, 450.867, 52867.724 24/08/15,01:29:43,15,11,1, 12.0,1,1, 22.825, 10587.741, 450.870, 52867.785 24/08/15,01:29:43,16,11,1, 12.0,1,1, 22.825, 10587.771, 450.858, 52867.742 24/08/15,01:29:43,17,11,1, 12.0,1,1, 22.825, 10587.760, 450.878, 52867.794 24/08/15,01:29:43,18,11,1, 12.0,1,1, 22.825, 10587.762, 450.842, 52867.778 24/08/15,01:29:43,19,11,1, 12.0,1,1, 22.825, 10587.780, 450.864, 52867.826 24/08/15,01:29:44,00,11,1, 11.9,1,1, 22.825, 10587.776, 450.864, 52867.826 24/08/15,01:29:44,01,11,1, 11.9,1,1, 22.825, 10587.746, 450.854, 52867.806 24/08/15,01:29:44,02,11,1, 11.9,1,1, 22.825, 10587.775, 450.876, 52867.788 24/08/15,01:29:44,03,11,1, 11.9,1,1, 22.825, 10587.772, 450.846, 52867.810 24/08/15,01:29:44,04,11,1, 11.9,1,1, 22.825, 10587.776, 450.877, 52867.847 24/08/15,01:29:44,05,11,1, 11.9,1,1, 22.825, 10587.756, 450.866, 52867.814 24/08/15,01:29:44,06,11,1, 11.9,1,1, 22.825, 10587.767, 450.856, 52867.784 24/08/15,01:29:44,07,11,1, 11.9,1,1, 22.825, 10587.786, 450.837, 52867.770 24/08/15,01:29:44,08,11,1, 11.9,1,1, 22.825, 10587.781, 450.867, 52867.765 24/08/15,01:29:44,09,11,1, 11.9,1,1, 22.825, 10587.764, 450.879, 52867.846 24/08/15,01:29:44,10,11,1, 11.9,1,1, 22.825, 10587.751, 450.871, 52867.802 24/08/15,01:29:44,11,11,1, 11.9,1,1, 22.825, 10587.758, 450.847, 52867.789 24/08/15,01:29:44,12,11,1, 11.9,1,1, 22.825, 10587.776, 450.827, 52867.840 24/08/15,01:29:44,13,11,1, 11.9,1,1, 22.825, 10587.762, 450.869, 52867.787 24/08/15,01:29:44,14,11,1, 11.9,1,1, 22.825, 10587.755, 450.872, 52867.801 24/08/15,01:29:44,15,11,1, 11.9,1,1, 22.825, 10587.733, 450.835, 52867.776 24/08/15,01:29:44,16,11,1, 11.9,1,1, 22.825, 10587.762, 450.875, 52867.766 24/08/15,01:29:44,17,11,1, 11.9,1,1, 22.825, 10587.792, 450.864, 52867.767 24/08/15,01:29:44,18,11,1, 11.9,1,1, 22.825, 10587.774, 450.845, 52867.762 24/08/15,01:29:44,19,11,1, 11.9,1,1, 22.825, 10587.766, 450.848, 52867.737 24/08/15,01:29:45,00,11,1, 12.0,1,1, 22.827, 10587.759, 450.848, 52867.737 24/08/15,01:29:45,01,11,1, 12.0,1,1, 22.827, 10587.732, 450.851, 52867.787 24/08/15,01:29:45,02,11,1, 12.0,1,1, 22.827, 10587.759, 450.848, 52867.762 24/08/15,01:29:45,03,11,1, 12.0,1,1, 22.827, 10587.751, 450.820, 52867.796 24/08/15,01:29:45,04,11,1, 12.0,1,1, 22.827, 10587.744, 450.827, 52867.800 24/08/15,01:29:45,05,11,1, 12.0,1,1, 22.827, 10587.739, 450.835, 52867.745 24/08/15,01:29:45,06,11,1, 12.0,1,1, 22.827, 10587.740, 450.803, 52867.785 24/08/15,01:29:45,07,11,1, 12.0,1,1, 22.827, 10587.734, 450.825, 52867.792 24/08/15,01:29:45,08,11,1, 12.0,1,1, 22.827, 10587.735, 450.829, 52867.782 24/08/15,01:29:45,09,11,1, 12.0,1,1, 22.827, 10587.726, 450.841, 52867.767 24/08/15,01:29:45,10,11,1, 12.0,1,1, 22.827, 10587.739, 450.824, 52867.775 24/08/15,01:29:45,11,11,1, 12.0,1,1, 22.827, 10587.739, 450.831, 52867.735 24/08/15,01:29:45,12,11,1, 12.0,1,1, 22.827, 10587.748, 450.815, 52867.782 24/08/15,01:29:45,13,11,1, 12.0,1,1, 22.827, 10587.744, 450.830, 52867.738 24/08/15,01:29:45,14,11,1, 12.0,1,1, 22.827, 10587.729, 450.826, 52867.756 24/08/15,01:29:45,15,11,1, 12.0,1,1, 22.827, 10587.728, 450.812, 52867.740 24/08/15,01:29:45,16,11,1, 12.0,1,1, 22.827, 10587.756, 450.841, 52867.824 24/08/15,01:29:45,17,11,1, 12.0,1,1, 22.827, 10587.742, 450.837, 52867.755 24/08/15,01:29:45,18,11,1, 12.0,1,1, 22.827, 10587.721, 450.811, 52867.726 24/08/15,01:29:45,19,11,1, 12.0,1,1, 22.827, 10587.735, 450.849, 52867.748 24/08/15,01:29:46,00,10,1, 11.9,1,1, 22.828, 10587.734, 450.849, 52867.748 24/08/15,01:29:46,01,10,1, 11.9,1,1, 22.828, 10587.715, 450.795, 52867.700 24/08/15,01:29:46,02,10,1, 11.9,1,1, 22.828, 10587.717, 450.845, 52867.757 24/08/15,01:29:46,03,10,1, 11.9,1,1, 22.828, 10587.728, 450.824, 52867.690 24/08/15,01:29:46,04,10,1, 11.9,1,1, 22.828, 10587.726, 450.828, 52867.760 24/08/15,01:29:46,05,10,1, 11.9,1,1, 22.828, 10587.732, 450.838, 52867.757 24/08/15,01:29:46,06,10,1, 11.9,1,1, 22.828, 10587.729, 450.793, 52867.730 24/08/15,01:29:46,07,10,1, 11.9,1,1, 22.828, 10587.721, 450.801, 52867.707 24/08/15,01:29:46,08,10,1, 11.9,1,1, 22.828, 10587.718, 450.819, 52867.777 24/08/15,01:29:46,09,10,1, 11.9,1,1, 22.828, 10587.725, 450.784, 52867.739 24/08/15,01:29:46,10,10,1, 11.9,1,1, 22.828, 10587.717, 450.797, 52867.752 24/08/15,01:29:46,11,10,1, 11.9,1,1, 22.828, 10587.721, 450.816, 52867.767 24/08/15,01:29:46,12,10,1, 11.9,1,1, 22.828, 10587.723, 450.813, 52867.770 24/08/15,01:29:46,13,10,1, 11.9,1,1, 22.828, 10587.698, 450.787, 52867.730 24/08/15,01:29:46,14,10,1, 11.9,1,1, 22.828, 10587.716, 450.790, 52867.782 24/08/15,01:29:46,15,10,1, 11.9,1,1, 22.828, 10587.700, 450.781, 52867.729 24/08/15,01:29:46,16,10,1, 11.9,1,1, 22.828, 10587.717, 450.792, 52867.793 24/08/15,01:29:46,17,10,1, 11.9,1,1, 22.828, 10587.696, 450.792, 52867.724 24/08/15,01:29:46,18,10,1, 11.9,1,1, 22.828, 10587.703, 450.816, 52867.736 24/08/15,01:29:46,19,10,1, 11.9,1,1, 22.828, 10587.733, 450.800, 52867.715 24/08/15,01:29:47,00,10,1, 11.9,1,1, 22.829, 10587.726, 450.800, 52867.715 24/08/15,01:29:47,01,10,1, 11.9,1,1, 22.829, 10587.716, 450.803, 52867.749 24/08/15,01:29:47,02,10,1, 11.9,1,1, 22.829, 10587.743, 450.781, 52867.729 24/08/15,01:29:47,03,10,1, 11.9,1,1, 22.829, 10587.725, 450.792, 52867.715 24/08/15,01:29:47,04,10,1, 11.9,1,1, 22.829, 10587.711, 450.817, 52867.788 24/08/15,01:29:47,05,10,1, 11.9,1,1, 22.829, 10587.716, 450.800, 52867.782 24/08/15,01:29:47,06,10,1, 11.9,1,1, 22.829, 10587.727, 450.821, 52867.821 24/08/15,01:29:47,07,10,1, 11.9,1,1, 22.829, 10587.709, 450.788, 52867.671 24/08/15,01:29:47,08,10,1, 11.9,1,1, 22.829, 10587.721, 450.797, 52867.762 24/08/15,01:29:47,09,10,1, 11.9,1,1, 22.829, 10587.717, 450.792, 52867.690 24/08/15,01:29:47,10,10,1, 11.9,1,1, 22.829, 10587.729, 450.758, 52867.681 24/08/15,01:29:47,11,10,1, 11.9,1,1, 22.829, 10587.728, 450.789, 52867.754 24/08/15,01:29:47,12,10,1, 11.9,1,1, 22.829, 10587.721, 450.795, 52867.764 24/08/15,01:29:47,13,10,1, 11.9,1,1, 22.829, 10587.727, 450.775, 52867.690 24/08/15,01:29:47,14,10,1, 11.9,1,1, 22.829, 10587.721, 450.771, 52867.696 24/08/15,01:29:47,15,10,1, 11.9,1,1, 22.829, 10587.711, 450.801, 52867.745 24/08/15,01:29:47,16,10,1, 11.9,1,1, 22.829, 10587.724, 450.767, 52867.719 24/08/15,01:29:47,17,10,1, 11.9,1,1, 22.829, 10587.714, 450.785, 52867.628 24/08/15,01:29:47,18,10,1, 11.9,1,1, 22.829, 10587.703, 450.790, 52867.747 24/08/15,01:29:47,19,10,1, 11.9,1,1, 22.829, 10587.707, 450.796, 52867.771 24/08/15,01:29:48,00,10,1, 11.9,1,1, 22.824, 10587.701, 450.796, 52867.771 24/08/15,01:29:48,01,10,1, 11.9,1,1, 22.824, 10587.710, 450.763, 52867.697 24/08/15,01:29:48,02,10,1, 11.9,1,1, 22.824, 10587.703, 450.783, 52867.792 24/08/15,01:29:48,03,10,1, 11.9,1,1, 22.824, 10587.701, 450.782, 52867.792 24/08/15,01:29:48,04,10,1, 11.9,1,1, 22.824, 10587.708, 450.775, 52867.753 24/08/15,01:29:48,05,10,1, 11.9,1,1, 22.824, 10587.701, 450.762, 52867.755 24/08/15,01:29:48,06,10,1, 11.9,1,1, 22.824, 10587.692, 450.764, 52867.746 24/08/15,01:29:48,07,10,1, 11.9,1,1, 22.824, 10587.699, 450.778, 52867.736 24/08/15,01:29:48,08,10,1, 11.9,1,1, 22.824, 10587.693, 450.798, 52867.744 24/08/15,01:29:48,09,10,1, 11.9,1,1, 22.824, 10587.699, 450.774, 52867.690 24/08/15,01:29:48,10,10,1, 11.9,1,1, 22.824, 10587.709, 450.739, 52867.672 24/08/15,01:29:48,11,10,1, 11.9,1,1, 22.824, 10587.713, 450.766, 52867.714 24/08/15,01:29:48,12,10,1, 11.9,1,1, 22.824, 10587.699, 450.756, 52867.692 24/08/15,01:29:48,13,10,1, 11.9,1,1, 22.824, 10587.668, 450.770, 52867.683 24/08/15,01:29:48,14,10,1, 11.9,1,1, 22.824, 10587.701, 450.760, 52867.691 24/08/15,01:29:48,15,10,1, 11.9,1,1, 22.824, 10587.673, 450.778, 52867.768 24/08/15,01:29:48,16,10,1, 11.9,1,1, 22.824, 10587.700, 450.747, 52867.725 24/08/15,01:29:48,17,10,1, 11.9,1,1, 22.824, 10587.677, 450.754, 52867.750 24/08/15,01:29:48,18,10,1, 11.9,1,1, 22.824, 10587.691, 450.734, 52867.726 24/08/15,01:29:48,19,10,1, 11.9,1,1, 22.824, 10587.697, 450.770, 52867.730 24/08/15,01:29:49,00,10,1, 11.9,1,1, 22.828, 10587.692, 450.770, 52867.730 24/08/15,01:29:49,01,10,1, 11.9,1,1, 22.828, 10587.665, 450.762, 52867.731 24/08/15,01:29:49,02,10,1, 11.9,1,1, 22.828, 10587.660, 450.764, 52867.736 24/08/15,01:29:49,03,10,1, 11.9,1,1, 22.828, 10587.686, 450.767, 52867.722 24/08/15,01:29:49,04,10,1, 11.9,1,1, 22.828, 10587.678, 450.740, 52867.732 24/08/15,01:29:49,05,10,1, 11.9,1,1, 22.828, 10587.694, 450.734, 52867.750 24/08/15,01:29:49,06,10,1, 11.9,1,1, 22.828, 10587.671, 450.746, 52867.730 24/08/15,01:29:49,07,10,1, 11.9,1,1, 22.828, 10587.673, 450.732, 52867.695 24/08/15,01:29:49,08,10,1, 11.9,1,1, 22.828, 10587.682, 450.744, 52867.728 24/08/15,01:29:49,09,10,1, 11.9,1,1, 22.828, 10587.692, 450.734, 52867.732 24/08/15,01:29:49,10,10,1, 11.9,1,1, 22.828, 10587.696, 450.728, 52867.713 24/08/15,01:29:49,11,10,1, 11.9,1,1, 22.828, 10587.659, 450.743, 52867.685 24/08/15,01:29:49,12,10,1, 11.9,1,1, 22.828, 10587.689, 450.742, 52867.740 24/08/15,01:29:49,13,10,1, 11.9,1,1, 22.828, 10587.676, 450.758, 52867.705 24/08/15,01:29:49,14,10,1, 11.9,1,1, 22.828, 10587.694, 450.797, 52867.713 24/08/15,01:29:49,15,10,1, 11.9,1,1, 22.828, 10587.681, 450.758, 52867.741 24/08/15,01:29:49,16,10,1, 11.9,1,1, 22.828, 10587.677, 450.742, 52867.680 24/08/15,01:29:49,17,10,1, 11.9,1,1, 22.828, 10587.680, 450.740, 52867.688 24/08/15,01:29:49,18,10,1, 11.9,1,1, 22.828, 10587.697, 450.709, 52867.685 24/08/15,01:29:49,19,10,1, 11.9,1,1, 22.828, 10587.683, 450.721, 52867.769 24/08/15,01:29:50,00,10,1, 11.9,1,1, 22.826, 10587.676, 450.721, 52867.769 24/08/15,01:29:50,01,10,1, 11.9,1,1, 22.826, 10587.682, 450.742, 52867.717 24/08/15,01:29:50,02,10,1, 11.9,1,1, 22.826, 10587.677, 450.730, 52867.652 24/08/15,01:29:50,03,10,1, 11.9,1,1, 22.826, 10587.665, 450.737, 52867.734 24/08/15,01:29:50,04,10,1, 11.9,1,1, 22.826, 10587.673, 450.746, 52867.699 24/08/15,01:29:50,05,10,1, 11.9,1,1, 22.826, 10587.670, 450.703, 52867.687 24/08/15,01:29:50,06,10,1, 11.9,1,1, 22.826, 10587.678, 450.715, 52867.716 24/08/15,01:29:50,07,10,1, 11.9,1,1, 22.826, 10587.714, 450.719, 52867.710 24/08/15,01:29:50,08,10,1, 11.9,1,1, 22.826, 10587.683, 450.713, 52867.654 24/08/15,01:29:50,09,10,1, 11.9,1,1, 22.826, 10587.685, 450.727, 52867.716 24/08/15,01:29:50,10,10,1, 11.9,1,1, 22.826, 10587.689, 450.714, 52867.775 24/08/15,01:29:50,11,10,1, 11.9,1,1, 22.826, 10587.669, 450.709, 52867.667 24/08/15,01:29:50,12,10,1, 11.9,1,1, 22.826, 10587.671, 450.691, 52867.659 24/08/15,01:29:50,13,10,1, 11.9,1,1, 22.826, 10587.677, 450.703, 52867.648 24/08/15,01:29:50,14,10,1, 11.9,1,1, 22.826, 10587.702, 450.699, 52867.732 24/08/15,01:29:50,15,10,1, 11.9,1,1, 22.826, 10587.683, 450.714, 52867.726 24/08/15,01:29:50,16,10,1, 11.9,1,1, 22.826, 10587.681, 450.724, 52867.751 24/08/15,01:29:50,17,10,1, 11.9,1,1, 22.826, 10587.660, 450.717, 52867.723 24/08/15,01:29:50,18,10,1, 11.9,1,1, 22.826, 10587.680, 450.710, 52867.687 24/08/15,01:29:50,19,10,1, 11.9,1,1, 22.826, 10587.711, 450.701, 52867.714 24/08/15,01:29:51,00,10,1, 11.9,1,1, 22.823, 10587.709, 450.701, 52867.714 24/08/15,01:29:51,01,10,1, 11.9,1,1, 22.823, 10587.682, 450.717, 52867.644 24/08/15,01:29:51,02,10,1, 11.9,1,1, 22.823, 10587.689, 450.727, 52867.692 24/08/15,01:29:51,03,10,1, 11.9,1,1, 22.823, 10587.691, 450.719, 52867.683 24/08/15,01:29:51,04,10,1, 11.9,1,1, 22.823, 10587.679, 450.734, 52867.707 24/08/15,01:29:51,05,10,1, 11.9,1,1, 22.823, 10587.702, 450.722, 52867.694 24/08/15,01:29:51,06,10,1, 11.9,1,1, 22.823, 10587.674, 450.724, 52867.731 24/08/15,01:29:51,07,10,1, 11.9,1,1, 22.823, 10587.683, 450.700, 52867.653 24/08/15,01:29:51,08,10,1, 11.9,1,1, 22.823, 10587.680, 450.706, 52867.759 24/08/15,01:29:51,09,10,1, 11.9,1,1, 22.823, 10587.669, 450.701, 52867.641 24/08/15,01:29:51,10,10,1, 11.9,1,1, 22.823, 10587.679, 450.714, 52867.761 24/08/15,01:29:51,11,10,1, 11.9,1,1, 22.823, 10587.674, 450.712, 52867.657 24/08/15,01:29:51,12,10,1, 11.9,1,1, 22.823, 10587.674, 450.683, 52867.726 24/08/15,01:29:51,13,10,1, 11.9,1,1, 22.823, 10587.680, 450.689, 52867.632 24/08/15,01:29:51,14,10,1, 11.9,1,1, 22.823, 10587.698, 450.701, 52867.650 24/08/15,01:29:51,15,10,1, 11.9,1,1, 22.823, 10587.702, 450.727, 52867.726 24/08/15,01:29:51,16,10,1, 11.9,1,1, 22.823, 10587.698, 450.716, 52867.680 24/08/15,01:29:51,17,10,1, 11.9,1,1, 22.823, 10587.689, 450.709, 52867.677 24/08/15,01:29:51,18,10,1, 11.9,1,1, 22.823, 10587.700, 450.710, 52867.694 24/08/15,01:29:51,19,10,1, 11.9,1,1, 22.823, 10587.706, 450.706, 52867.670 24/08/15,01:29:52,00,10,1, 12.0,1,1, 22.827, 10587.701, 450.706, 52867.670 24/08/15,01:29:52,01,10,1, 12.0,1,1, 22.827, 10587.712, 450.718, 52867.725 24/08/15,01:29:52,02,10,1, 12.0,1,1, 22.827, 10587.711, 450.670, 52867.638 24/08/15,01:29:52,03,10,1, 12.0,1,1, 22.827, 10587.668, 450.689, 52867.669 24/08/15,01:29:52,04,10,1, 12.0,1,1, 22.827, 10587.667, 450.712, 52867.662 24/08/15,01:29:52,05,10,1, 12.0,1,1, 22.827, 10587.678, 450.706, 52867.662 24/08/15,01:29:52,06,10,1, 12.0,1,1, 22.827, 10587.712, 450.670, 52867.662 24/08/15,01:29:52,07,10,1, 12.0,1,1, 22.827, 10587.689, 450.687, 52867.647 24/08/15,01:29:52,08,10,1, 12.0,1,1, 22.827, 10587.689, 450.678, 52867.647 24/08/15,01:29:52,09,10,1, 12.0,1,1, 22.827, 10587.684, 450.679, 52867.645 24/08/15,01:29:52,10,10,1, 12.0,1,1, 22.827, 10587.692, 450.706, 52867.655 24/08/15,01:29:52,11,10,1, 12.0,1,1, 22.827, 10587.666, 450.700, 52867.678 24/08/15,01:29:52,12,10,1, 12.0,1,1, 22.827, 10587.659, 450.691, 52867.644 24/08/15,01:29:52,13,10,1, 12.0,1,1, 22.827, 10587.680, 450.662, 52867.640 24/08/15,01:29:52,14,10,1, 12.0,1,1, 22.827, 10587.684, 450.673, 52867.627 24/08/15,01:29:52,15,10,1, 12.0,1,1, 22.827, 10587.690, 450.693, 52867.685 24/08/15,01:29:52,16,10,1, 12.0,1,1, 22.827, 10587.667, 450.686, 52867.677 24/08/15,01:29:52,17,10,1, 12.0,1,1, 22.827, 10587.677, 450.677, 52867.633 24/08/15,01:29:52,18,10,1, 12.0,1,1, 22.827, 10587.684, 450.689, 52867.682 24/08/15,01:29:52,19,10,1, 12.0,1,1, 22.827, 10587.690, 450.668, 52867.670 24/08/15,01:29:53,00,10,1, 12.0,1,1, 22.827, 10587.684, 450.668, 52867.670 24/08/15,01:29:53,01,10,1, 12.0,1,1, 22.827, 10587.694, 450.657, 52867.635 24/08/15,01:29:53,02,10,1, 12.0,1,1, 22.827, 10587.679, 450.655, 52867.662 24/08/15,01:29:53,03,10,1, 12.0,1,1, 22.827, 10587.678, 450.652, 52867.622 24/08/15,01:29:53,04,10,1, 12.0,1,1, 22.827, 10587.681, 450.670, 52867.635 24/08/15,01:29:53,05,10,1, 12.0,1,1, 22.827, 10587.689, 450.665, 52867.595 24/08/15,01:29:53,06,10,1, 12.0,1,1, 22.827, 10587.662, 450.659, 52867.634 24/08/15,01:29:53,07,10,1, 12.0,1,1, 22.827, 10587.638, 450.655, 52867.664 24/08/15,01:29:53,08,10,1, 12.0,1,1, 22.827, 10587.676, 450.642, 52867.650 24/08/15,01:29:53,09,10,1, 12.0,1,1, 22.827, 10587.660, 450.656, 52867.642 24/08/15,01:29:53,10,10,1, 12.0,1,1, 22.827, 10587.658, 450.665, 52867.640 24/08/15,01:29:53,11,10,1, 12.0,1,1, 22.827, 10587.659, 450.649, 52867.632 24/08/15,01:29:53,12,10,1, 12.0,1,1, 22.827, 10587.659, 450.656, 52867.607 24/08/15,01:29:53,13,10,1, 12.0,1,1, 22.827, 10587.677, 450.657, 52867.625 24/08/15,01:29:53,14,10,1, 12.0,1,1, 22.827, 10587.683, 450.650, 52867.635 24/08/15,01:29:53,15,10,1, 12.0,1,1, 22.827, 10587.647, 450.664, 52867.656 24/08/15,01:29:53,16,10,1, 12.0,1,1, 22.827, 10587.644, 450.641, 52867.596 24/08/15,01:29:53,17,10,1, 12.0,1,1, 22.827, 10587.669, 450.638, 52867.657 24/08/15,01:29:53,18,10,1, 12.0,1,1, 22.827, 10587.674, 450.655, 52867.582 24/08/15,01:29:53,19,10,1, 12.0,1,1, 22.827, 10587.670, 450.619, 52867.631 24/08/15,01:29:54,00,10,1, 11.9,1,1, 22.830, 10587.667, 450.619, 52867.631 24/08/15,01:29:54,01,10,1, 11.9,1,1, 22.830, 10587.674, 450.639, 52867.590 24/08/15,01:29:54,02,10,1, 11.9,1,1, 22.830, 10587.665, 450.646, 52867.683 24/08/15,01:29:54,03,10,1, 11.9,1,1, 22.830, 10587.670, 450.643, 52867.601 24/08/15,01:29:54,04,10,1, 11.9,1,1, 22.830, 10587.664, 450.627, 52867.604 24/08/15,01:29:54,05,10,1, 11.9,1,1, 22.830, 10587.670, 450.634, 52867.606 24/08/15,01:29:54,06,10,1, 11.9,1,1, 22.830, 10587.660, 450.663, 52867.622 24/08/15,01:29:54,07,10,1, 11.9,1,1, 22.830, 10587.651, 450.598, 52867.692 24/08/15,01:29:54,08,10,1, 11.9,1,1, 22.830, 10587.660, 450.644, 52867.680 24/08/15,01:29:54,09,10,1, 11.9,1,1, 22.830, 10587.662, 450.622, 52867.625 24/08/15,01:29:54,10,10,1, 11.9,1,1, 22.830, 10587.669, 450.664, 52867.603 24/08/15,01:29:54,11,10,1, 11.9,1,1, 22.830, 10587.660, 450.619, 52867.687 24/08/15,01:29:54,12,10,1, 11.9,1,1, 22.830, 10587.636, 450.631, 52867.674 24/08/15,01:29:54,13,10,1, 11.9,1,1, 22.830, 10587.675, 450.631, 52867.654 24/08/15,01:29:54,14,10,1, 11.9,1,1, 22.830, 10587.666, 450.643, 52867.694 24/08/15,01:29:54,15,10,1, 11.9,1,1, 22.830, 10587.640, 450.621, 52867.632 24/08/15,01:29:54,16,10,1, 11.9,1,1, 22.830, 10587.658, 450.614, 52867.596 24/08/15,01:29:54,17,10,1, 11.9,1,1, 22.830, 10587.670, 450.617, 52867.609 24/08/15,01:29:54,18,10,1, 11.9,1,1, 22.830, 10587.651, 450.622, 52867.660 24/08/15,01:29:54,19,10,1, 11.9,1,1, 22.830, 10587.660, 450.634, 52867.614 24/08/15,01:29:55,00,11,1, 11.9,1,1, 22.827, 10587.659, 450.634, 52867.614 24/08/15,01:29:55,01,11,1, 11.9,1,1, 22.827, 10587.665, 450.609, 52867.645 24/08/15,01:29:55,02,11,1, 11.9,1,1, 22.827, 10587.661, 450.597, 52867.605 24/08/15,01:29:55,03,11,1, 11.9,1,1, 22.827, 10587.647, 450.599, 52867.608 24/08/15,01:29:55,04,11,1, 11.9,1,1, 22.827, 10587.655, 450.578, 52867.595 24/08/15,01:29:55,05,11,1, 11.9,1,1, 22.827, 10587.649, 450.562, 52867.624 24/08/15,01:29:55,06,11,1, 11.9,1,1, 22.827, 10587.652, 450.588, 52867.590 24/08/15,01:29:55,07,11,1, 11.9,1,1, 22.827, 10587.637, 450.582, 52867.619 24/08/15,01:29:55,08,11,1, 11.9,1,1, 22.827, 10587.663, 450.601, 52867.595 24/08/15,01:29:55,09,11,1, 11.9,1,1, 22.827, 10587.621, 450.586, 52867.640 24/08/15,01:29:55,10,11,1, 11.9,1,1, 22.827, 10587.644, 450.568, 52867.537 24/08/15,01:29:55,11,11,1, 11.9,1,1, 22.827, 10587.640, 450.596, 52867.609 24/08/15,01:29:55,12,11,1, 11.9,1,1, 22.827, 10587.650, 450.590, 52867.606 24/08/15,01:29:55,13,11,1, 11.9,1,1, 22.827, 10587.663, 450.566, 52867.575 24/08/15,01:29:55,14,11,1, 11.9,1,1, 22.827, 10587.651, 450.580, 52867.558 24/08/15,01:29:55,15,11,1, 11.9,1,1, 22.827, 10587.660, 450.609, 52867.658 24/08/15,01:29:55,16,11,1, 11.9,1,1, 22.827, 10587.672, 450.605, 52867.603 24/08/15,01:29:55,17,11,1, 11.9,1,1, 22.827, 10587.648, 450.580, 52867.649 24/08/15,01:29:55,18,11,1, 11.9,1,1, 22.827, 10587.640, 450.588, 52867.548 24/08/15,01:29:55,19,11,1, 11.9,1,1, 22.827, 10587.646, 450.590, 52867.641 24/08/15,01:29:56,00,11,1, 11.9,1,1, 22.826, 10587.642, 450.590, 52867.641 24/08/15,01:29:56,01,11,1, 11.9,1,1, 22.826, 10587.657, 450.579, 52867.607 24/08/15,01:29:56,02,11,1, 11.9,1,1, 22.826, 10587.674, 450.600, 52867.586 24/08/15,01:29:56,03,11,1, 11.9,1,1, 22.826, 10587.649, 450.583, 52867.614 24/08/15,01:29:56,04,11,1, 11.9,1,1, 22.826, 10587.642, 450.576, 52867.523 24/08/15,01:29:56,05,11,1, 11.9,1,1, 22.826, 10587.643, 450.576, 52867.601 24/08/15,01:29:56,06,11,1, 11.9,1,1, 22.826, 10587.647, 450.571, 52867.585 24/08/15,01:29:56,07,11,1, 11.9,1,1, 22.826, 10587.667, 450.560, 52867.498 24/08/15,01:29:56,08,11,1, 11.9,1,1, 22.826, 10587.661, 450.566, 52867.631 24/08/15,01:29:56,09,11,1, 11.9,1,1, 22.826, 10587.672, 450.559, 52867.577 24/08/15,01:29:56,10,11,1, 11.9,1,1, 22.826, 10587.667, 450.544, 52867.612 24/08/15,01:29:56,11,11,1, 11.9,1,1, 22.826, 10587.668, 450.579, 52867.603 24/08/15,01:29:56,12,11,1, 11.9,1,1, 22.826, 10587.657, 450.562, 52867.619 24/08/15,01:29:56,13,11,1, 11.9,1,1, 22.826, 10587.659, 450.558, 52867.638 24/08/15,01:29:56,14,11,1, 11.9,1,1, 22.826, 10587.668, 450.546, 52867.561 24/08/15,01:29:56,15,11,1, 11.9,1,1, 22.826, 10587.673, 450.578, 52867.563 24/08/15,01:29:56,16,11,1, 11.9,1,1, 22.826, 10587.660, 450.565, 52867.573 24/08/15,01:29:56,17,11,1, 11.9,1,1, 22.826, 10587.645, 450.528, 52867.556 24/08/15,01:29:56,18,11,1, 11.9,1,1, 22.826, 10587.615, 450.578, 52867.593 24/08/15,01:29:56,19,11,1, 11.9,1,1, 22.826, 10587.645, 450.555, 52867.648 24/08/15,01:29:57,00,11,1, 11.9,1,1, 22.824, 10587.642, 450.555, 52867.648 24/08/15,01:29:57,01,11,1, 11.9,1,1, 22.824, 10587.632, 450.552, 52867.637 24/08/15,01:29:57,02,11,1, 11.9,1,1, 22.824, 10587.683, 450.553, 52867.600 24/08/15,01:29:57,03,11,1, 11.9,1,1, 22.824, 10587.652, 450.534, 52867.521 24/08/15,01:29:57,04,11,1, 11.9,1,1, 22.824, 10587.659, 450.547, 52867.621 24/08/15,01:29:57,05,11,1, 11.9,1,1, 22.824, 10587.654, 450.543, 52867.555 24/08/15,01:29:57,06,11,1, 11.9,1,1, 22.824, 10587.681, 450.562, 52867.621 24/08/15,01:29:57,07,11,1, 11.9,1,1, 22.824, 10587.630, 450.575, 52867.540 24/08/15,01:29:57,08,11,1, 11.9,1,1, 22.824, 10587.645, 450.584, 52867.573 24/08/15,01:29:57,09,11,1, 11.9,1,1, 22.824, 10587.647, 450.539, 52867.521 24/08/15,01:29:57,10,11,1, 11.9,1,1, 22.824, 10587.652, 450.550, 52867.492 24/08/15,01:29:57,11,11,1, 11.9,1,1, 22.824, 10587.650, 450.557, 52867.582 24/08/15,01:29:57,12,11,1, 11.9,1,1, 22.824, 10587.655, 450.543, 52867.524 24/08/15,01:29:57,13,11,1, 11.9,1,1, 22.824, 10587.632, 450.543, 52867.571 24/08/15,01:29:57,14,11,1, 11.9,1,1, 22.824, 10587.658, 450.544, 52867.574 24/08/15,01:29:57,15,11,1, 11.9,1,1, 22.824, 10587.627, 450.562, 52867.571 24/08/15,01:29:57,16,11,1, 11.9,1,1, 22.824, 10587.619, 450.535, 52867.554 24/08/15,01:29:57,17,11,1, 11.9,1,1, 22.824, 10587.640, 450.542, 52867.584 24/08/15,01:29:57,18,11,1, 11.9,1,1, 22.824, 10587.652, 450.548, 52867.617 24/08/15,01:29:57,19,11,1, 11.9,1,1, 22.824, 10587.634, 450.522, 52867.611 24/08/15,01:29:58,00,11,1, 11.9,1,1, 22.824, 10587.626, 450.522, 52867.611 24/08/15,01:29:58,01,11,1, 11.9,1,1, 22.824, 10587.652, 450.541, 52867.474 24/08/15,01:29:58,02,11,1, 11.9,1,1, 22.824, 10587.635, 450.540, 52867.509 24/08/15,01:29:58,03,11,1, 11.9,1,1, 22.824, 10587.670, 450.516, 52867.579 24/08/15,01:29:58,04,11,1, 11.9,1,1, 22.824, 10587.679, 450.543, 52867.583 24/08/15,01:29:58,05,11,1, 11.9,1,1, 22.824, 10587.672, 450.520, 52867.536 24/08/15,01:29:58,06,11,1, 11.9,1,1, 22.824, 10587.658, 450.537, 52867.617 24/08/15,01:29:58,07,11,1, 11.9,1,1, 22.824, 10587.668, 450.496, 52867.517 24/08/15,01:29:58,08,11,1, 11.9,1,1, 22.824, 10587.665, 450.528, 52867.666 24/08/15,01:29:58,09,11,1, 11.9,1,1, 22.824, 10587.655, 450.521, 52867.521 24/08/15,01:29:58,10,11,1, 11.9,1,1, 22.824, 10587.652, 450.492, 52867.524 24/08/15,01:29:58,11,11,1, 11.9,1,1, 22.824, 10587.656, 450.529, 52867.534 24/08/15,01:29:58,12,11,1, 11.9,1,1, 22.824, 10587.637, 450.512, 52867.532 24/08/15,01:29:58,13,11,1, 11.9,1,1, 22.824, 10587.659, 450.543, 52867.547 24/08/15,01:29:58,14,11,1, 11.9,1,1, 22.824, 10587.667, 450.545, 52867.641 24/08/15,01:29:58,15,11,1, 11.9,1,1, 22.824, 10587.680, 450.520, 52867.472 24/08/15,01:29:58,16,11,1, 11.9,1,1, 22.824, 10587.632, 450.507, 52867.567 24/08/15,01:29:58,17,11,1, 11.9,1,1, 22.824, 10587.674, 450.484, 52867.547 24/08/15,01:29:58,18,11,1, 11.9,1,1, 22.824, 10587.649, 450.493, 52867.488 24/08/15,01:29:58,19,11,1, 11.9,1,1, 22.824, 10587.691, 450.516, 52867.507 24/08/15,01:29:59,00,11,1, 11.9,1,1, 22.824, 10587.684, 450.516, 52867.507 24/08/15,01:29:59,01,11,1, 11.9,1,1, 22.824, 10587.649, 450.491, 52867.536 24/08/15,01:29:59,02,11,1, 11.9,1,1, 22.824, 10587.643, 450.512, 52867.543 24/08/15,01:29:59,03,11,1, 11.9,1,1, 22.824, 10587.668, 450.488, 52867.530 24/08/15,01:29:59,04,11,1, 11.9,1,1, 22.824, 10587.665, 450.485, 52867.459 24/08/15,01:29:59,05,11,1, 11.9,1,1, 22.824, 10587.644, 450.483, 52867.576 24/08/15,01:29:59,06,11,1, 11.9,1,1, 22.824, 10587.664, 450.484, 52867.599 24/08/15,01:29:59,07,11,1, 11.9,1,1, 22.824, 10587.664, 450.473, 52867.434 24/08/15,01:29:59,08,11,1, 11.9,1,1, 22.824, 10587.671, 450.504, 52867.596 24/08/15,01:29:59,09,11,1, 11.9,1,1, 22.824, 10587.655, 450.482, 52867.537 24/08/15,01:29:59,10,11,1, 11.9,1,1, 22.824, 10587.638, 450.477, 52867.519 24/08/15,01:29:59,11,11,1, 11.9,1,1, 22.824, 10587.647, 450.490, 52867.577 24/08/15,01:29:59,12,11,1, 11.9,1,1, 22.824, 10587.662, 450.488, 52867.608 24/08/15,01:29:59,13,11,1, 11.9,1,1, 22.824, 10587.632, 450.493, 52867.540 24/08/15,01:29:59,14,11,1, 11.9,1,1, 22.824, 10587.632, 450.478, 52867.507 24/08/15,01:29:59,15,11,1, 11.9,1,1, 22.824, 10587.631, 450.471, 52867.492 24/08/15,01:29:59,16,11,1, 11.9,1,1, 22.824, 10587.657, 450.477, 52867.481 24/08/15,01:29:59,17,11,1, 11.9,1,1, 22.824, 10587.656, 450.460, 52867.508 24/08/15,01:29:59,18,11,1, 11.9,1,1, 22.824, 10587.653, 450.466, 52867.523 24/08/15,01:29:59,19,11,1, 11.9,1,1, 22.824, 10587.648, 450.469, 52867.482 24/08/15,01:30:00,00,11,1, 11.9,1,1, 22.819, 10587.642, 450.469, 52867.482 24/08/15,01:30:00,01,11,1, 11.9,1,1, 22.819, 10587.634, 450.450, 52867.478 24/08/15,01:30:00,02,11,1, 11.9,1,1, 22.819, 10587.648, 450.212, 52866.500 24/08/15,01:30:00,03,11,1, 11.9,1,1, 22.819, 10587.650, 450.174, 52866.413 24/08/15,01:30:00,04,11,1, 11.9,1,1, 22.819, 10587.634, 450.190, 52866.423 24/08/15,01:30:00,05,11,1, 11.9,1,1, 22.819, 10587.647, 450.194, 52866.409 24/08/15,01:30:00,06,11,1, 11.9,1,1, 22.819, 10587.629, 450.199, 52866.415 24/08/15,01:30:00,07,11,1, 11.9,1,1, 22.819, 10587.621, 450.162, 52866.445 24/08/15,01:30:00,08,11,1, 11.9,1,1, 22.819, 10587.648, 450.180, 52866.501 24/08/15,01:30:00,09,11,1, 11.9,1,1, 22.819, 10587.639, 450.192, 52866.406 24/08/15,01:30:00,10,11,1, 11.9,1,1, 22.819, 10587.650, 450.191, 52866.518 24/08/15,01:30:00,11,11,1, 11.9,1,1, 22.819, 10587.647, 450.179, 52866.409 24/08/15,01:30:00,12,11,1, 11.9,1,1, 22.819, 10587.640, 450.173, 52866.461 24/08/15,01:30:00,13,11,1, 11.9,1,1, 22.819, 10587.635, 450.176, 52866.490 24/08/15,01:30:00,14,11,1, 11.9,1,1, 22.819, 10587.660, 450.180, 52866.452 24/08/15,01:30:00,15,11,1, 11.9,1,1, 22.819, 10587.652, 450.178, 52866.505 24/08/15,01:30:00,16,11,1, 11.9,1,1, 22.819, 10587.645, 450.186, 52866.453 24/08/15,01:30:00,17,11,1, 11.9,1,1, 22.819, 10587.654, 450.165, 52866.444 24/08/15,01:30:00,18,11,1, 11.9,1,1, 22.819, 10587.636, 450.162, 52866.443 24/08/15,01:30:00,19,11,1, 11.9,1,1, 22.819, 10587.621, 450.165, 52866.443 24/08/15,01:30:01,00,10,1, 11.9,1,1, 22.819, 10587.617, 450.165, 52866.443 24/08/15,01:30:01,01,10,1, 11.9,1,1, 22.819, 10587.664, 450.183, 52866.470 24/08/15,01:30:01,02,10,1, 11.9,1,1, 22.819, 10587.636, 450.163, 52866.451 24/08/15,01:30:01,03,10,1, 11.9,1,1, 22.819, 10587.636, 450.140, 52866.421 24/08/15,01:30:01,04,10,1, 11.9,1,1, 22.819, 10587.625, 450.155, 52866.434 24/08/15,01:30:01,05,10,1, 11.9,1,1, 22.819, 10587.639, 450.162, 52866.468 24/08/15,01:30:01,06,10,1, 11.9,1,1, 22.819, 10587.657, 450.156, 52866.439 24/08/15,01:30:01,07,10,1, 11.9,1,1, 22.819, 10587.648, 450.144, 52866.464 24/08/15,01:30:01,08,10,1, 11.9,1,1, 22.819, 10587.635, 450.163, 52866.444 24/08/15,01:30:01,09,10,1, 11.9,1,1, 22.819, 10587.652, 450.131, 52866.464 24/08/15,01:30:01,10,10,1, 11.9,1,1, 22.819, 10587.650, 450.139, 52866.459 24/08/15,01:30:01,11,10,1, 11.9,1,1, 22.819, 10587.652, 450.136, 52866.420 24/08/15,01:30:01,12,10,1, 11.9,1,1, 22.819, 10587.654, 450.115, 52866.438 24/08/15,01:30:01,13,10,1, 11.9,1,1, 22.819, 10587.630, 450.136, 52866.436 24/08/15,01:30:01,14,10,1, 11.9,1,1, 22.819, 10587.645, 450.132, 52866.433 24/08/15,01:30:01,15,10,1, 11.9,1,1, 22.819, 10587.638, 450.153, 52866.455 24/08/15,01:30:01,16,10,1, 11.9,1,1, 22.819, 10587.630, 450.147, 52866.427 24/08/15,01:30:01,17,10,1, 11.9,1,1, 22.819, 10587.620, 450.149, 52866.453 24/08/15,01:30:01,18,10,1, 11.9,1,1, 22.819, 10587.631, 450.140, 52866.475 24/08/15,01:30:01,19,10,1, 11.9,1,1, 22.819, 10587.632, 450.136, 52866.439 24/08/15,01:30:02,00,11,1, 11.9,1,1, 22.821, 10587.626, 450.136, 52866.439 24/08/15,01:30:02,01,11,1, 11.9,1,1, 22.821, 10587.631, 450.134, 52866.440 24/08/15,01:30:02,02,11,1, 11.9,1,1, 22.821, 10587.635, 450.120, 52866.488 24/08/15,01:30:02,03,11,1, 11.9,1,1, 22.821, 10587.629, 450.117, 52866.431 24/08/15,01:30:02,04,11,1, 11.9,1,1, 22.821, 10587.653, 450.112, 52866.464 24/08/15,01:30:02,05,11,1, 11.9,1,1, 22.821, 10587.632, 450.146, 52866.470 24/08/15,01:30:02,06,11,1, 11.9,1,1, 22.821, 10587.653, 450.114, 52866.435 24/08/15,01:30:02,07,11,1, 11.9,1,1, 22.821, 10587.649, 450.132, 52866.426 24/08/15,01:30:02,08,11,1, 11.9,1,1, 22.821, 10587.643, 450.108, 52866.435 24/08/15,01:30:02,09,11,1, 11.9,1,1, 22.821, 10587.656, 450.117, 52866.462 24/08/15,01:30:02,10,11,1, 11.9,1,1, 22.821, 10587.664, 450.112, 52866.455 24/08/15,01:30:02,11,11,1, 11.9,1,1, 22.821, 10587.664, 450.141, 52866.462 24/08/15,01:30:02,12,11,1, 11.9,1,1, 22.821, 10587.645, 450.114, 52866.447 24/08/15,01:30:02,13,11,1, 11.9,1,1, 22.821, 10587.656, 450.117, 52866.457 24/08/15,01:30:02,14,11,1, 11.9,1,1, 22.821, 10587.644, 450.130, 52866.457 24/08/15,01:30:02,15,11,1, 11.9,1,1, 22.821, 10587.665, 450.089, 52866.447 24/08/15,01:30:02,16,11,1, 11.9,1,1, 22.821, 10587.642, 450.118, 52866.434 24/08/15,01:30:02,17,11,1, 11.9,1,1, 22.821, 10587.663, 450.114, 52866.423 24/08/15,01:30:02,18,11,1, 11.9,1,1, 22.821, 10587.645, 450.082, 52866.421 24/08/15,01:30:02,19,11,1, 11.9,1,1, 22.821, 10587.645, 450.106, 52866.438 24/08/15,01:30:03,00,11,1, 11.9,1,1, 22.824, 10587.642, 450.106, 52866.438 24/08/15,01:30:03,01,11,1, 11.9,1,1, 22.824, 10587.646, 450.085, 52866.473 24/08/15,01:30:03,02,11,1, 11.9,1,1, 22.824, 10587.650, 450.103, 52866.473 24/08/15,01:30:03,03,11,1, 11.9,1,1, 22.824, 10587.629, 450.089, 52866.459 24/08/15,01:30:03,04,11,1, 11.9,1,1, 22.824, 10587.624, 450.094, 52866.446 24/08/15,01:30:03,05,11,1, 11.9,1,1, 22.824, 10587.655, 450.098, 52866.409 24/08/15,01:30:03,06,11,1, 11.9,1,1, 22.824, 10587.632, 450.079, 52866.418 24/08/15,01:30:03,07,11,1, 11.9,1,1, 22.824, 10587.627, 450.094, 52866.497 24/08/15,01:30:03,08,11,1, 11.9,1,1, 22.824, 10587.629, 450.097, 52866.405 24/08/15,01:30:03,09,11,1, 11.9,1,1, 22.824, 10587.632, 450.090, 52866.416 24/08/15,01:30:03,10,11,1, 11.9,1,1, 22.824, 10587.633, 450.091, 52866.418 24/08/15,01:30:03,11,11,1, 11.9,1,1, 22.824, 10587.629, 450.084, 52866.435 24/08/15,01:30:03,12,11,1, 11.9,1,1, 22.824, 10587.644, 450.093, 52866.433 24/08/15,01:30:03,13,11,1, 11.9,1,1, 22.824, 10587.659, 450.084, 52866.438 24/08/15,01:30:03,14,11,1, 11.9,1,1, 22.824, 10587.642, 450.119, 52866.434 24/08/15,01:30:03,15,11,1, 11.9,1,1, 22.824, 10587.625, 450.072, 52866.429 24/08/15,01:30:03,16,11,1, 11.9,1,1, 22.824, 10587.613, 450.104, 52866.407 24/08/15,01:30:03,17,11,1, 11.9,1,1, 22.824, 10587.637, 450.108, 52866.460 24/08/15,01:30:03,18,11,1, 11.9,1,1, 22.824, 10587.639, 450.080, 52866.437 24/08/15,01:30:03,19,11,1, 11.9,1,1, 22.824, 10587.645, 450.081, 52866.373 24/08/15,01:30:04,00,10,1, 11.9,1,1, 22.822, 10587.642, 450.081, 52866.373 24/08/15,01:30:04,01,10,1, 11.9,1,1, 22.822, 10587.639, 450.109, 52866.380 24/08/15,01:30:04,02,10,1, 11.9,1,1, 22.822, 10587.616, 450.057, 52866.406 24/08/15,01:30:04,03,10,1, 11.9,1,1, 22.822, 10587.643, 450.076, 52866.386 24/08/15,01:30:04,04,10,1, 11.9,1,1, 22.822, 10587.638, 450.076, 52866.454 24/08/15,01:30:04,05,10,1, 11.9,1,1, 22.822, 10587.629, 450.072, 52866.384 24/08/15,01:30:04,06,10,1, 11.9,1,1, 22.822, 10587.625, 450.086, 52866.363 24/08/15,01:30:04,07,10,1, 11.9,1,1, 22.822, 10587.632, 450.063, 52866.387 24/08/15,01:30:04,08,10,1, 11.9,1,1, 22.822, 10587.643, 450.061, 52866.431 24/08/15,01:30:04,09,10,1, 11.9,1,1, 22.822, 10587.639, 450.066, 52866.447 24/08/15,01:30:04,10,10,1, 11.9,1,1, 22.822, 10587.628, 450.041, 52866.393 24/08/15,01:30:04,11,10,1, 11.9,1,1, 22.822, 10587.609, 450.056, 52866.370 24/08/15,01:30:04,12,10,1, 11.9,1,1, 22.822, 10587.618, 450.063, 52866.392 24/08/15,01:30:04,13,10,1, 11.9,1,1, 22.822, 10587.640, 450.063, 52866.432 24/08/15,01:30:04,14,10,1, 11.9,1,1, 22.822, 10587.626, 450.048, 52866.417 24/08/15,01:30:04,15,10,1, 11.9,1,1, 22.822, 10587.623, 450.056, 52866.401 24/08/15,01:30:04,16,10,1, 11.9,1,1, 22.822, 10587.655, 450.054, 52866.417 24/08/15,01:30:04,17,10,1, 11.9,1,1, 22.822, 10587.603, 450.055, 52866.415 24/08/15,01:30:04,18,10,1, 11.9,1,1, 22.822, 10587.631, 450.041, 52866.391 24/08/15,01:30:04,19,10,1, 11.9,1,1, 22.822, 10587.623, 450.073, 52866.420 24/08/15,01:30:05,00,10,1, 11.9,1,1, 22.816, 10587.617, 450.073, 52866.420 24/08/15,01:30:05,01,10,1, 11.9,1,1, 22.816, 10587.628, 450.069, 52866.376 24/08/15,01:30:05,02,10,1, 11.9,1,1, 22.816, 10587.618, 450.044, 52866.341 24/08/15,01:30:05,03,10,1, 11.9,1,1, 22.816, 10587.633, 450.039, 52866.393 24/08/15,01:30:05,04,10,1, 11.9,1,1, 22.816, 10587.629, 450.062, 52866.360 24/08/15,01:30:05,05,10,1, 11.9,1,1, 22.816, 10587.616, 450.055, 52866.433 24/08/15,01:30:05,06,10,1, 11.9,1,1, 22.816, 10587.640, 450.032, 52866.393 24/08/15,01:30:05,07,10,1, 11.9,1,1, 22.816, 10587.602, 450.032, 52866.384 24/08/15,01:30:05,08,10,1, 11.9,1,1, 22.816, 10587.634, 450.039, 52866.336 24/08/15,01:30:05,09,10,1, 11.9,1,1, 22.816, 10587.646, 450.056, 52866.407 24/08/15,01:30:05,10,10,1, 11.9,1,1, 22.816, 10587.616, 450.032, 52866.432 24/08/15,01:30:05,11,10,1, 11.9,1,1, 22.816, 10587.646, 450.029, 52866.380 24/08/15,01:30:05,12,10,1, 11.9,1,1, 22.816, 10587.642, 450.039, 52866.464 24/08/15,01:30:05,13,10,1, 11.9,1,1, 22.816, 10587.646, 450.047, 52866.414 24/08/15,01:30:05,14,10,1, 11.9,1,1, 22.816, 10587.616, 450.030, 52866.450 24/08/15,01:30:05,15,10,1, 11.9,1,1, 22.816, 10587.638, 450.054, 52866.334 24/08/15,01:30:05,16,10,1, 11.9,1,1, 22.816, 10587.615, 450.059, 52866.359 24/08/15,01:30:05,17,10,1, 11.9,1,1, 22.816, 10587.623, 450.043, 52866.361 24/08/15,01:30:05,18,10,1, 11.9,1,1, 22.816, 10587.635, 450.059, 52866.356 24/08/15,01:30:05,19,10,1, 11.9,1,1, 22.816, 10587.636, 450.030, 52866.463 24/08/15,01:30:06,00,10,1, 11.9,1,1, 22.824, 10587.634, 450.030, 52866.463 24/08/15,01:30:06,01,10,1, 11.9,1,1, 22.824, 10587.634, 450.035, 52866.371 24/08/15,01:30:06,02,10,1, 11.9,1,1, 22.824, 10587.613, 450.036, 52866.382 24/08/15,01:30:06,03,10,1, 11.9,1,1, 22.824, 10587.623, 450.043, 52866.383 24/08/15,01:30:06,04,10,1, 11.9,1,1, 22.824, 10587.663, 450.023, 52866.341 24/08/15,01:30:06,05,10,1, 11.9,1,1, 22.824, 10587.622, 450.040, 52866.378 24/08/15,01:30:06,06,10,1, 11.9,1,1, 22.824, 10587.638, 450.029, 52866.382 24/08/15,01:30:06,07,10,1, 11.9,1,1, 22.824, 10587.650, 450.023, 52866.327 24/08/15,01:30:06,08,10,1, 11.9,1,1, 22.824, 10587.610, 450.045, 52866.336 24/08/15,01:30:06,09,10,1, 11.9,1,1, 22.824, 10587.634, 450.046, 52866.403 24/08/15,01:30:06,10,10,1, 11.9,1,1, 22.824, 10587.641, 450.024, 52866.336 24/08/15,01:30:06,11,10,1, 11.9,1,1, 22.824, 10587.623, 450.015, 52866.343 24/08/15,01:30:06,12,10,1, 11.9,1,1, 22.824, 10587.625, 450.044, 52866.358 24/08/15,01:30:06,13,10,1, 11.9,1,1, 22.824, 10587.634, 450.021, 52866.392 24/08/15,01:30:06,14,10,1, 11.9,1,1, 22.824, 10587.638, 450.036, 52866.358 24/08/15,01:30:06,15,10,1, 11.9,1,1, 22.824, 10587.623, 450.014, 52866.371 24/08/15,01:30:06,16,10,1, 11.9,1,1, 22.824, 10587.625, 450.014, 52866.405 24/08/15,01:30:06,17,10,1, 11.9,1,1, 22.824, 10587.632, 450.022, 52866.420 24/08/15,01:30:06,18,10,1, 11.9,1,1, 22.824, 10587.619, 449.992, 52866.328 24/08/15,01:30:06,19,10,1, 11.9,1,1, 22.824, 10587.623, 450.006, 52866.384 24/08/15,01:30:07,00,10,1, 11.9,1,1, 22.818, 10587.617, 450.006, 52866.384 24/08/15,01:30:07,01,10,1, 11.9,1,1, 22.818, 10587.614, 450.004, 52866.377 24/08/15,01:30:07,02,10,1, 11.9,1,1, 22.818, 10587.619, 449.981, 52866.356 24/08/15,01:30:07,03,10,1, 11.9,1,1, 22.818, 10587.613, 449.975, 52866.391 24/08/15,01:30:07,04,10,1, 11.9,1,1, 22.818, 10587.629, 450.015, 52866.375 24/08/15,01:30:07,05,10,1, 11.9,1,1, 22.818, 10587.621, 449.999, 52866.396 24/08/15,01:30:07,06,10,1, 11.9,1,1, 22.818, 10587.637, 449.979, 52866.308 24/08/15,01:30:07,07,10,1, 11.9,1,1, 22.818, 10587.616, 450.016, 52866.386 24/08/15,01:30:07,08,10,1, 11.9,1,1, 22.818, 10587.626, 449.999, 52866.323 24/08/15,01:30:07,09,10,1, 11.9,1,1, 22.818, 10587.625, 449.977, 52866.335 24/08/15,01:30:07,10,10,1, 11.9,1,1, 22.818, 10587.627, 449.975, 52866.297 24/08/15,01:30:07,11,10,1, 11.9,1,1, 22.818, 10587.606, 449.988, 52866.357 24/08/15,01:30:07,12,10,1, 11.9,1,1, 22.818, 10587.644, 450.019, 52866.291 24/08/15,01:30:07,13,10,1, 11.9,1,1, 22.818, 10587.613, 449.976, 52866.375 24/08/15,01:30:07,14,10,1, 11.9,1,1, 22.818, 10587.639, 450.002, 52866.331 24/08/15,01:30:07,15,10,1, 11.9,1,1, 22.818, 10587.635, 449.982, 52866.309 24/08/15,01:30:07,16,10,1, 11.9,1,1, 22.818, 10587.610, 449.971, 52866.300 24/08/15,01:30:07,17,10,1, 11.9,1,1, 22.818, 10587.614, 450.002, 52866.295 24/08/15,01:30:07,18,10,1, 11.9,1,1, 22.818, 10587.613, 449.988, 52866.283 24/08/15,01:30:07,19,10,1, 11.9,1,1, 22.818, 10587.639, 449.991, 52866.325 24/08/15,01:30:08,00,11,1, 11.9,1,1, 22.818, 10587.634, 449.991, 52866.325 24/08/15,01:30:08,01,11,1, 11.9,1,1, 22.818, 10587.618, 449.995, 52866.384 24/08/15,01:30:08,02,11,1, 11.9,1,1, 22.818, 10587.645, 449.983, 52866.355 24/08/15,01:30:08,03,11,1, 11.9,1,1, 22.818, 10587.633, 449.982, 52866.299 24/08/15,01:30:08,04,11,1, 11.9,1,1, 22.818, 10587.657, 449.999, 52866.315 24/08/15,01:30:08,05,11,1, 11.9,1,1, 22.818, 10587.630, 449.978, 52866.379 24/08/15,01:30:08,06,11,1, 11.9,1,1, 22.818, 10587.637, 449.976, 52866.297 24/08/15,01:30:08,07,11,1, 11.9,1,1, 22.818, 10587.617, 449.971, 52866.328 24/08/15,01:30:08,08,11,1, 11.9,1,1, 22.818, 10587.627, 449.982, 52866.339 24/08/15,01:30:08,09,11,1, 11.9,1,1, 22.818, 10587.628, 449.946, 52866.350 24/08/15,01:30:08,10,11,1, 11.9,1,1, 22.818, 10587.650, 449.958, 52866.329 24/08/15,01:30:08,11,11,1, 11.9,1,1, 22.818, 10587.634, 449.972, 52866.334 24/08/15,01:30:08,12,11,1, 11.9,1,1, 22.818, 10587.624, 449.975, 52866.339 24/08/15,01:30:08,13,11,1, 11.9,1,1, 22.818, 10587.625, 449.962, 52866.339 24/08/15,01:30:08,14,11,1, 11.9,1,1, 22.818, 10587.622, 449.973, 52866.362 24/08/15,01:30:08,15,11,1, 11.9,1,1, 22.818, 10587.633, 449.984, 52866.342 24/08/15,01:30:08,16,11,1, 11.9,1,1, 22.818, 10587.648, 449.951, 52866.279 24/08/15,01:30:08,17,11,1, 11.9,1,1, 22.818, 10587.653, 449.960, 52866.310 24/08/15,01:30:08,18,11,1, 11.9,1,1, 22.818, 10587.624, 449.954, 52866.271 24/08/15,01:30:08,19,11,1, 11.9,1,1, 22.818, 10587.648, 449.950, 52866.340 24/08/15,01:30:09,00,12,1, 11.9,1,1, 22.818, 10587.642, 449.950, 52866.340 24/08/15,01:30:09,01,12,1, 11.9,1,1, 22.818, 10587.618, 449.956, 52866.308 24/08/15,01:30:09,02,12,1, 11.9,1,1, 22.818, 10587.636, 449.941, 52866.293 24/08/15,01:30:09,03,12,1, 11.9,1,1, 22.818, 10587.622, 449.964, 52866.328 24/08/15,01:30:09,04,12,1, 11.9,1,1, 22.818, 10587.631, 449.957, 52866.329 24/08/15,01:30:09,05,12,1, 11.9,1,1, 22.818, 10587.620, 449.972, 52866.322 24/08/15,01:30:09,06,12,1, 11.9,1,1, 22.818, 10587.610, 449.953, 52866.303 24/08/15,01:30:09,07,12,1, 11.9,1,1, 22.818, 10587.616, 449.944, 52866.338 24/08/15,01:30:09,08,12,1, 11.9,1,1, 22.818, 10587.633, 449.935, 52866.327 24/08/15,01:30:09,09,12,1, 11.9,1,1, 22.818, 10587.640, 449.946, 52866.312 24/08/15,01:30:09,10,12,1, 11.9,1,1, 22.818, 10587.634, 449.938, 52866.320 24/08/15,01:30:09,11,12,1, 11.9,1,1, 22.818, 10587.612, 449.942, 52866.315 24/08/15,01:30:09,12,12,1, 11.9,1,1, 22.818, 10587.635, 449.927, 52866.303 24/08/15,01:30:09,13,12,1, 11.9,1,1, 22.818, 10587.624, 449.935, 52866.306 24/08/15,01:30:09,14,12,1, 11.9,1,1, 22.818, 10587.620, 449.941, 52866.301 24/08/15,01:30:09,15,12,1, 11.9,1,1, 22.818, 10587.637, 449.901, 52866.304 24/08/15,01:30:09,16,12,1, 11.9,1,1, 22.818, 10587.623, 449.960, 52866.389 24/08/15,01:30:09,17,12,1, 11.9,1,1, 22.818, 10587.648, 449.955, 52866.385 24/08/15,01:30:09,18,12,1, 11.9,1,1, 22.818, 10587.649, 449.929, 52866.271 24/08/15,01:30:09,19,12,1, 11.9,1,1, 22.818, 10587.619, 449.929, 52866.278 24/08/15,01:30:10,00,11,1, 11.9,1,1, 22.818, 10587.617, 449.929, 52866.278 24/08/15,01:30:10,01,11,1, 11.9,1,1, 22.818, 10587.613, 449.932, 52866.346 24/08/15,01:30:10,02,11,1, 11.9,1,1, 22.818, 10587.639, 449.914, 52866.282 24/08/15,01:30:10,03,11,1, 11.9,1,1, 22.818, 10587.636, 449.924, 52866.323 24/08/15,01:30:10,04,11,1, 11.9,1,1, 22.818, 10587.615, 449.919, 52866.302 24/08/15,01:30:10,05,11,1, 11.9,1,1, 22.818, 10587.608, 449.902, 52866.328 24/08/15,01:30:10,06,11,1, 11.9,1,1, 22.818, 10587.608, 449.902, 52866.300 24/08/15,01:30:10,07,11,1, 11.9,1,1, 22.818, 10587.617, 449.930, 52866.304 24/08/15,01:30:10,08,11,1, 11.9,1,1, 22.818, 10587.622, 449.946, 52866.310 24/08/15,01:30:10,09,11,1, 11.9,1,1, 22.818, 10587.657, 449.930, 52866.290 24/08/15,01:30:10,10,11,1, 11.9,1,1, 22.818, 10587.633, 449.901, 52866.267 24/08/15,01:30:10,11,11,1, 11.9,1,1, 22.818, 10587.609, 449.937, 52866.299 24/08/15,01:30:10,12,11,1, 11.9,1,1, 22.818, 10587.639, 449.909, 52866.263 24/08/15,01:30:10,13,11,1, 11.9,1,1, 22.818, 10587.641, 449.912, 52866.313 24/08/15,01:30:10,14,11,1, 11.9,1,1, 22.818, 10587.622, 449.891, 52866.296 24/08/15,01:30:10,15,11,1, 11.9,1,1, 22.818, 10587.629, 449.919, 52866.283 24/08/15,01:30:10,16,11,1, 11.9,1,1, 22.818, 10587.655, 449.913, 52866.263 24/08/15,01:30:10,17,11,1, 11.9,1,1, 22.818, 10587.610, 449.909, 52866.256 24/08/15,01:30:10,18,11,1, 11.9,1,1, 22.818, 10587.620, 449.900, 52866.310 24/08/15,01:30:10,19,11,1, 11.9,1,1, 22.818, 10587.649, 449.913, 52866.311 24/08/15,01:30:11,00,11,1, 11.9,1,1, 22.818, 10587.642, 449.913, 52866.311 24/08/15,01:30:11,01,11,1, 11.9,1,1, 22.818, 10587.633, 449.933, 52866.326 24/08/15,01:30:11,02,11,1, 11.9,1,1, 22.818, 10587.635, 449.905, 52866.283 24/08/15,01:30:11,03,11,1, 11.9,1,1, 22.818, 10587.615, 449.881, 52866.296 24/08/15,01:30:11,04,11,1, 11.9,1,1, 22.818, 10587.629, 449.878, 52866.279 24/08/15,01:30:11,05,11,1, 11.9,1,1, 22.818, 10587.644, 449.880, 52866.272 24/08/15,01:30:11,06,11,1, 11.9,1,1, 22.818, 10587.635, 449.912, 52866.279 24/08/15,01:30:11,07,11,1, 11.9,1,1, 22.818, 10587.619, 449.873, 52866.286 24/08/15,01:30:11,08,11,1, 11.9,1,1, 22.818, 10587.630, 449.901, 52866.342 24/08/15,01:30:11,09,11,1, 11.9,1,1, 22.818, 10587.630, 449.883, 52866.283 24/08/15,01:30:11,10,11,1, 11.9,1,1, 22.818, 10587.629, 449.897, 52866.331 24/08/15,01:30:11,11,11,1, 11.9,1,1, 22.818, 10587.596, 449.879, 52866.221 24/08/15,01:30:11,12,11,1, 11.9,1,1, 22.818, 10587.628, 449.883, 52866.237 24/08/15,01:30:11,13,11,1, 11.9,1,1, 22.818, 10587.617, 449.887, 52866.247 24/08/15,01:30:11,14,11,1, 11.9,1,1, 22.818, 10587.614, 449.876, 52866.295 24/08/15,01:30:11,15,11,1, 11.9,1,1, 22.818, 10587.628, 449.905, 52866.339 24/08/15,01:30:11,16,11,1, 11.9,1,1, 22.818, 10587.622, 449.881, 52866.270 24/08/15,01:30:11,17,11,1, 11.9,1,1, 22.818, 10587.627, 449.865, 52866.309 24/08/15,01:30:11,18,11,1, 11.9,1,1, 22.818, 10587.640, 449.917, 52866.319 24/08/15,01:30:11,19,11,1, 11.9,1,1, 22.818, 10587.633, 449.868, 52866.202 24/08/15,01:30:12,00,11,1, 11.9,1,1, 22.813, 10587.626, 449.868, 52866.202 24/08/15,01:30:12,01,11,1, 11.9,1,1, 22.813, 10587.632, 449.885, 52866.315 24/08/15,01:30:12,02,11,1, 11.9,1,1, 22.813, 10587.618, 449.876, 52866.299 24/08/15,01:30:12,03,11,1, 11.9,1,1, 22.813, 10587.652, 449.864, 52866.285 24/08/15,01:30:12,04,11,1, 11.9,1,1, 22.813, 10587.654, 449.880, 52866.261 24/08/15,01:30:12,05,11,1, 11.9,1,1, 22.813, 10587.644, 449.887, 52866.293 24/08/15,01:30:12,06,11,1, 11.9,1,1, 22.813, 10587.611, 449.870, 52866.302 24/08/15,01:30:12,07,11,1, 11.9,1,1, 22.813, 10587.635, 449.882, 52866.285 24/08/15,01:30:12,08,11,1, 11.9,1,1, 22.813, 10587.622, 449.855, 52866.237 24/08/15,01:30:12,09,11,1, 11.9,1,1, 22.813, 10587.649, 449.871, 52866.277 24/08/15,01:30:12,10,11,1, 11.9,1,1, 22.813, 10587.647, 449.864, 52866.263 24/08/15,01:30:12,11,11,1, 11.9,1,1, 22.813, 10587.637, 449.869, 52866.291 24/08/15,01:30:12,12,11,1, 11.9,1,1, 22.813, 10587.650, 449.884, 52866.274 24/08/15,01:30:12,13,11,1, 11.9,1,1, 22.813, 10587.660, 449.876, 52866.305 24/08/15,01:30:12,14,11,1, 11.9,1,1, 22.813, 10587.626, 449.855, 52866.262 24/08/15,01:30:12,15,11,1, 11.9,1,1, 22.813, 10587.635, 449.869, 52866.259 24/08/15,01:30:12,16,11,1, 11.9,1,1, 22.813, 10587.641, 449.888, 52866.312 24/08/15,01:30:12,17,11,1, 11.9,1,1, 22.813, 10587.619, 449.862, 52866.253 24/08/15,01:30:12,18,11,1, 11.9,1,1, 22.813, 10587.636, 449.876, 52866.303 24/08/15,01:30:12,19,11,1, 11.9,1,1, 22.813, 10587.614, 449.863, 52866.271 24/08/15,01:30:13,00,11,1, 11.8,1,1, 22.821, 10587.609, 449.863, 52866.271 24/08/15,01:30:13,01,11,1, 11.8,1,1, 22.821, 10587.626, 449.850, 52866.235 24/08/15,01:30:13,02,11,1, 11.8,1,1, 22.821, 10587.625, 449.843, 52866.236 24/08/15,01:30:13,03,11,1, 11.8,1,1, 22.821, 10587.608, 449.824, 52866.217 24/08/15,01:30:13,04,11,1, 11.8,1,1, 22.821, 10587.624, 449.863, 52866.266 24/08/15,01:30:13,05,11,1, 11.8,1,1, 22.821, 10587.622, 449.858, 52866.255 24/08/15,01:30:13,06,11,1, 11.8,1,1, 22.821, 10587.628, 449.861, 52866.283 24/08/15,01:30:13,07,11,1, 11.8,1,1, 22.821, 10587.613, 449.841, 52866.232 24/08/15,01:30:13,08,11,1, 11.8,1,1, 22.821, 10587.624, 449.823, 52866.234 24/08/15,01:30:13,09,11,1, 11.8,1,1, 22.821, 10587.604, 449.845, 52866.222 24/08/15,01:30:13,10,11,1, 11.8,1,1, 22.821, 10587.628, 449.844, 52866.263 24/08/15,01:30:13,11,11,1, 11.8,1,1, 22.821, 10587.612, 449.833, 52866.245 24/08/15,01:30:13,12,11,1, 11.8,1,1, 22.821, 10587.627, 449.830, 52866.182 24/08/15,01:30:13,13,11,1, 11.8,1,1, 22.821, 10587.641, 449.823, 52866.219 24/08/15,01:30:13,14,11,1, 11.8,1,1, 22.821, 10587.626, 449.833, 52866.206 24/08/15,01:30:13,15,11,1, 11.8,1,1, 22.821, 10587.638, 449.826, 52866.212 24/08/15,01:30:13,16,11,1, 11.8,1,1, 22.821, 10587.628, 449.838, 52866.256 24/08/15,01:30:13,17,11,1, 11.8,1,1, 22.821, 10587.629, 449.831, 52866.282 24/08/15,01:30:13,18,11,1, 11.8,1,1, 22.821, 10587.621, 449.813, 52866.237 24/08/15,01:30:13,19,11,1, 11.8,1,1, 22.821, 10587.607, 449.850, 52866.248 24/08/15,01:30:14,00,10,1, 11.8,1,1, 22.816, 10587.600, 449.850, 52866.248 24/08/15,01:30:14,01,10,1, 11.8,1,1, 22.816, 10587.660, 449.824, 52866.211 24/08/15,01:30:14,02,10,1, 11.8,1,1, 22.816, 10587.617, 449.819, 52866.236 24/08/15,01:30:14,03,10,1, 11.8,1,1, 22.816, 10587.619, 449.842, 52866.220 24/08/15,01:30:14,04,10,1, 11.8,1,1, 22.816, 10587.632, 449.816, 52866.270 24/08/15,01:30:14,05,10,1, 11.8,1,1, 22.816, 10587.629, 449.807, 52866.271 24/08/15,01:30:14,06,10,1, 11.8,1,1, 22.816, 10587.631, 449.832, 52866.266 24/08/15,01:30:14,07,10,1, 11.8,1,1, 22.816, 10587.620, 449.851, 52866.289 24/08/15,01:30:14,08,10,1, 11.8,1,1, 22.816, 10587.629, 449.797, 52866.237 24/08/15,01:30:14,09,10,1, 11.8,1,1, 22.816, 10587.616, 449.837, 52866.267 24/08/15,01:30:14,10,10,1, 11.8,1,1, 22.816, 10587.623, 449.837, 52866.182 24/08/15,01:30:14,11,10,1, 11.8,1,1, 22.816, 10587.606, 449.799, 52866.177 24/08/15,01:30:14,12,10,1, 11.8,1,1, 22.816, 10587.613, 449.820, 52866.208 24/08/15,01:30:14,13,10,1, 11.8,1,1, 22.816, 10587.620, 449.784, 52866.210 24/08/15,01:30:14,14,10,1, 11.8,1,1, 22.816, 10587.615, 449.808, 52866.211 24/08/15,01:30:14,15,10,1, 11.8,1,1, 22.816, 10587.632, 449.822, 52866.213 24/08/15,01:30:14,16,10,1, 11.8,1,1, 22.816, 10587.631, 449.805, 52866.196 24/08/15,01:30:14,17,10,1, 11.8,1,1, 22.816, 10587.608, 449.805, 52866.208 24/08/15,01:30:14,18,10,1, 11.8,1,1, 22.816, 10587.634, 449.806, 52866.233 24/08/15,01:30:14,19,10,1, 11.8,1,1, 22.816, 10587.604, 449.796, 52866.213 24/08/15,01:30:15,00,10,1, 11.9,1,1, 22.822, 10587.600, 449.796, 52866.213 24/08/15,01:30:15,01,10,1, 11.9,1,1, 22.822, 10587.609, 449.794, 52866.202 24/08/15,01:30:15,02,10,1, 11.9,1,1, 22.822, 10587.596, 449.822, 52866.203 24/08/15,01:30:15,03,10,1, 11.9,1,1, 22.822, 10587.595, 449.817, 52866.214 24/08/15,01:30:15,04,10,1, 11.9,1,1, 22.822, 10587.587, 449.804, 52866.216 24/08/15,01:30:15,05,10,1, 11.9,1,1, 22.822, 10587.610, 449.786, 52866.188 24/08/15,01:30:15,06,10,1, 11.9,1,1, 22.822, 10587.622, 449.788, 52866.238 24/08/15,01:30:15,07,10,1, 11.9,1,1, 22.822, 10587.620, 449.807, 52866.199 24/08/15,01:30:15,08,10,1, 11.9,1,1, 22.822, 10587.607, 449.779, 52866.218 24/08/15,01:30:15,09,10,1, 11.9,1,1, 22.822, 10587.602, 449.790, 52866.180 24/08/15,01:30:15,10,10,1, 11.9,1,1, 22.822, 10587.611, 449.798, 52866.195 24/08/15,01:30:15,11,10,1, 11.9,1,1, 22.822, 10587.622, 449.794, 52866.224 24/08/15,01:30:15,12,10,1, 11.9,1,1, 22.822, 10587.611, 449.808, 52866.216 24/08/15,01:30:15,13,10,1, 11.9,1,1, 22.822, 10587.621, 449.795, 52866.186 24/08/15,01:30:15,14,10,1, 11.9,1,1, 22.822, 10587.606, 449.804, 52866.241 24/08/15,01:30:15,15,10,1, 11.9,1,1, 22.822, 10587.620, 449.755, 52866.170 24/08/15,01:30:15,16,10,1, 11.9,1,1, 22.822, 10587.619, 449.776, 52866.209 24/08/15,01:30:15,17,10,1, 11.9,1,1, 22.822, 10587.610, 449.759, 52866.228 24/08/15,01:30:15,18,10,1, 11.9,1,1, 22.822, 10587.618, 449.787, 52866.192 24/08/15,01:30:15,19,10,1, 11.9,1,1, 22.822, 10587.604, 449.784, 52866.210 24/08/15,01:30:16,00,10,1, 11.9,1,1, 22.816, 10587.600, 449.784, 52866.210 24/08/15,01:30:16,01,10,1, 11.9,1,1, 22.816, 10587.617, 449.792, 52866.239 24/08/15,01:30:16,02,10,1, 11.9,1,1, 22.816, 10587.589, 449.797, 52866.238 24/08/15,01:30:16,03,10,1, 11.9,1,1, 22.816, 10587.588, 449.761, 52866.193 24/08/15,01:30:16,04,10,1, 11.9,1,1, 22.816, 10587.592, 449.783, 52866.222 24/08/15,01:30:16,05,10,1, 11.9,1,1, 22.816, 10587.563, 449.772, 52866.195 24/08/15,01:30:16,06,10,1, 11.9,1,1, 22.816, 10587.578, 449.799, 52866.246 24/08/15,01:30:16,07,10,1, 11.9,1,1, 22.816, 10587.567, 449.755, 52866.176 24/08/15,01:30:16,08,10,1, 11.9,1,1, 22.816, 10587.579, 449.784, 52866.201 24/08/15,01:30:16,09,10,1, 11.9,1,1, 22.816, 10587.579, 449.774, 52866.237 24/08/15,01:30:16,10,10,1, 11.9,1,1, 22.816, 10587.587, 449.770, 52866.216 24/08/15,01:30:16,11,10,1, 11.9,1,1, 22.816, 10587.573, 449.807, 52866.230 24/08/15,01:30:16,12,10,1, 11.9,1,1, 22.816, 10587.573, 449.765, 52866.224 24/08/15,01:30:16,13,10,1, 11.9,1,1, 22.816, 10587.591, 449.773, 52866.227 24/08/15,01:30:16,14,10,1, 11.9,1,1, 22.816, 10587.562, 449.776, 52866.203 24/08/15,01:30:16,15,10,1, 11.9,1,1, 22.816, 10587.574, 449.767, 52866.208 24/08/15,01:30:16,16,10,1, 11.9,1,1, 22.816, 10587.566, 449.788, 52866.183 24/08/15,01:30:16,17,10,1, 11.9,1,1, 22.816, 10587.577, 449.779, 52866.216 24/08/15,01:30:16,18,10,1, 11.9,1,1, 22.816, 10587.591, 449.778, 52866.190 24/08/15,01:30:16,19,10,1, 11.9,1,1, 22.816, 10587.602, 449.779, 52866.179 24/08/15,01:30:17,00,10,1, 11.9,1,1, 22.820, 10587.600, 449.779, 52866.179 24/08/15,01:30:17,01,10,1, 11.9,1,1, 22.820, 10587.590, 449.778, 52866.162 24/08/15,01:30:17,02,10,1, 11.9,1,1, 22.820, 10587.587, 449.784, 52866.216 24/08/15,01:30:17,03,10,1, 11.9,1,1, 22.820, 10587.579, 449.770, 52866.177 24/08/15,01:30:17,04,10,1, 11.9,1,1, 22.820, 10587.559, 449.754, 52866.188 24/08/15,01:30:17,05,10,1, 11.9,1,1, 22.820, 10587.594, 449.778, 52866.224 24/08/15,01:30:17,06,10,1, 11.9,1,1, 22.820, 10587.570, 449.752, 52866.196 24/08/15,01:30:17,07,10,1, 11.9,1,1, 22.820, 10587.561, 449.758, 52866.167 24/08/15,01:30:17,08,10,1, 11.9,1,1, 22.820, 10587.573, 449.717, 52866.160 24/08/15,01:30:17,09,10,1, 11.9,1,1, 22.820, 10587.579, 449.777, 52866.206 24/08/15,01:30:17,10,10,1, 11.9,1,1, 22.820, 10587.556, 449.744, 52866.173 24/08/15,01:30:17,11,10,1, 11.9,1,1, 22.820, 10587.579, 449.745, 52866.191 24/08/15,01:30:17,12,10,1, 11.9,1,1, 22.820, 10587.561, 449.746, 52866.163 24/08/15,01:30:17,13,10,1, 11.9,1,1, 22.820, 10587.577, 449.754, 52866.162 24/08/15,01:30:17,14,10,1, 11.9,1,1, 22.820, 10587.576, 449.732, 52866.188 24/08/15,01:30:17,15,10,1, 11.9,1,1, 22.820, 10587.608, 449.735, 52866.181 24/08/15,01:30:17,16,10,1, 11.9,1,1, 22.820, 10587.583, 449.725, 52866.220 24/08/15,01:30:17,17,10,1, 11.9,1,1, 22.820, 10587.587, 449.747, 52866.231 24/08/15,01:30:17,18,10,1, 11.9,1,1, 22.820, 10587.580, 449.749, 52866.236 24/08/15,01:30:17,19,10,1, 11.9,1,1, 22.820, 10587.580, 449.725, 52866.204 24/08/15,01:30:18,00,11,1, 11.9,1,1, 22.813, 10587.575, 449.725, 52866.204 24/08/15,01:30:18,01,11,1, 11.9,1,1, 22.813, 10587.614, 449.720, 52866.227 24/08/15,01:30:18,02,11,1, 11.9,1,1, 22.813, 10587.603, 449.717, 52866.244 24/08/15,01:30:18,03,11,1, 11.9,1,1, 22.813, 10587.586, 449.739, 52866.223 24/08/15,01:30:18,04,11,1, 11.9,1,1, 22.813, 10587.570, 449.732, 52866.209 24/08/15,01:30:18,05,11,1, 11.9,1,1, 22.813, 10587.579, 449.721, 52866.150 24/08/15,01:30:18,06,11,1, 11.9,1,1, 22.813, 10587.612, 449.735, 52866.154 24/08/15,01:30:18,07,11,1, 11.9,1,1, 22.813, 10587.609, 449.724, 52866.208 24/08/15,01:30:18,08,11,1, 11.9,1,1, 22.813, 10587.582, 449.720, 52866.201 24/08/15,01:30:18,09,11,1, 11.9,1,1, 22.813, 10587.593, 449.719, 52866.166 24/08/15,01:30:18,10,11,1, 11.9,1,1, 22.813, 10587.585, 449.723, 52866.191 24/08/15,01:30:18,11,11,1, 11.9,1,1, 22.813, 10587.595, 449.708, 52866.199 24/08/15,01:30:18,12,11,1, 11.9,1,1, 22.813, 10587.616, 449.727, 52866.143 24/08/15,01:30:18,13,11,1, 11.9,1,1, 22.813, 10587.596, 449.701, 52866.129 24/08/15,01:30:18,14,11,1, 11.9,1,1, 22.813, 10587.593, 449.748, 52866.198 24/08/15,01:30:18,15,11,1, 11.9,1,1, 22.813, 10587.587, 449.739, 52866.188 24/08/15,01:30:18,16,11,1, 11.9,1,1, 22.813, 10587.593, 449.722, 52866.148 24/08/15,01:30:18,17,11,1, 11.9,1,1, 22.813, 10587.580, 449.711, 52866.185 24/08/15,01:30:18,18,11,1, 11.9,1,1, 22.813, 10587.599, 449.709, 52866.182 24/08/15,01:30:18,19,11,1, 11.9,1,1, 22.813, 10587.575, 449.714, 52866.210 24/08/15,01:30:19,00,11,1, 12.0,1,1, 22.822, 10587.575, 449.714, 52866.210 24/08/15,01:30:19,01,11,1, 12.0,1,1, 22.822, 10587.606, 449.705, 52866.184 24/08/15,01:30:19,02,11,1, 12.0,1,1, 22.822, 10587.579, 449.677, 52866.129 24/08/15,01:30:19,03,11,1, 12.0,1,1, 22.822, 10587.596, 449.715, 52866.197 24/08/15,01:30:19,04,11,1, 12.0,1,1, 22.822, 10587.598, 449.701, 52866.165 24/08/15,01:30:19,05,11,1, 12.0,1,1, 22.822, 10587.579, 449.697, 52866.251 24/08/15,01:30:19,06,11,1, 12.0,1,1, 22.822, 10587.578, 449.695, 52866.208 24/08/15,01:30:19,07,11,1, 12.0,1,1, 22.822, 10587.594, 449.725, 52866.261 24/08/15,01:30:19,08,11,1, 12.0,1,1, 22.822, 10587.576, 449.683, 52866.175 24/08/15,01:30:19,09,11,1, 12.0,1,1, 22.822, 10587.588, 449.694, 52866.177 24/08/15,01:30:19,10,11,1, 12.0,1,1, 22.822, 10587.579, 449.678, 52866.196 24/08/15,01:30:19,11,11,1, 12.0,1,1, 22.822, 10587.564, 449.654, 52866.157 24/08/15,01:30:19,12,11,1, 12.0,1,1, 22.822, 10587.576, 449.712, 52866.211 24/08/15,01:30:19,13,11,1, 12.0,1,1, 22.822, 10587.575, 449.672, 52866.219 24/08/15,01:30:19,14,11,1, 12.0,1,1, 22.822, 10587.569, 449.677, 52866.202 24/08/15,01:30:19,15,11,1, 12.0,1,1, 22.822, 10587.569, 449.696, 52866.230 24/08/15,01:30:19,16,11,1, 12.0,1,1, 22.822, 10587.578, 449.689, 52866.196 24/08/15,01:30:19,17,11,1, 12.0,1,1, 22.822, 10587.596, 449.697, 52866.216 24/08/15,01:30:19,18,11,1, 12.0,1,1, 22.822, 10587.569, 449.693, 52866.216 24/08/15,01:30:19,19,11,1, 12.0,1,1, 22.822, 10587.568, 449.651, 52866.184 24/08/15,01:30:20,00,11,1, 11.9,1,1, 22.819, 10587.567, 449.651, 52866.184 24/08/15,01:30:20,01,11,1, 11.9,1,1, 22.819, 10587.598, 449.656, 52866.228 24/08/15,01:30:20,02,11,1, 11.9,1,1, 22.819, 10587.586, 449.697, 52866.166 24/08/15,01:30:20,03,11,1, 11.9,1,1, 22.819, 10587.581, 449.684, 52866.211 24/08/15,01:30:20,04,11,1, 11.9,1,1, 22.819, 10587.594, 449.714, 52866.197 24/08/15,01:30:20,05,11,1, 11.9,1,1, 22.819, 10587.568, 449.703, 52866.225 24/08/15,01:30:20,06,11,1, 11.9,1,1, 22.819, 10587.592, 449.683, 52866.189 24/08/15,01:30:20,07,11,1, 11.9,1,1, 22.819, 10587.583, 449.714, 52866.247 24/08/15,01:30:20,08,11,1, 11.9,1,1, 22.819, 10587.579, 449.701, 52866.231 24/08/15,01:30:20,09,11,1, 11.9,1,1, 22.819, 10587.570, 449.691, 52866.220 24/08/15,01:30:20,10,11,1, 11.9,1,1, 22.819, 10587.579, 449.693, 52866.155 24/08/15,01:30:20,11,11,1, 11.9,1,1, 22.819, 10587.574, 449.712, 52866.177 24/08/15,01:30:20,12,11,1, 11.9,1,1, 22.819, 10587.616, 449.689, 52866.155 24/08/15,01:30:20,13,11,1, 11.9,1,1, 22.819, 10587.580, 449.708, 52866.137 24/08/15,01:30:20,14,11,1, 11.9,1,1, 22.819, 10587.600, 449.686, 52866.175 24/08/15,01:30:20,15,11,1, 11.9,1,1, 22.819, 10587.592, 449.711, 52866.224 24/08/15,01:30:20,16,11,1, 11.9,1,1, 22.819, 10587.585, 449.690, 52866.171 24/08/15,01:30:20,17,11,1, 11.9,1,1, 22.819, 10587.588, 449.692, 52866.214 24/08/15,01:30:20,18,11,1, 11.9,1,1, 22.819, 10587.587, 449.673, 52866.198 24/08/15,01:30:20,19,11,1, 11.9,1,1, 22.819, 10587.551, 449.691, 52866.183 24/08/15,01:30:21,00,11,1, 11.9,1,1, 22.817, 10587.550, 449.691, 52866.183 24/08/15,01:30:21,01,11,1, 11.9,1,1, 22.817, 10587.585, 449.689, 52866.132 24/08/15,01:30:21,02,11,1, 11.9,1,1, 22.817, 10587.555, 449.662, 52866.173 24/08/15,01:30:21,03,11,1, 11.9,1,1, 22.817, 10587.586, 449.688, 52866.175 24/08/15,01:30:21,04,11,1, 11.9,1,1, 22.817, 10587.553, 449.689, 52866.162 24/08/15,01:30:21,05,11,1, 11.9,1,1, 22.817, 10587.594, 449.684, 52866.165 24/08/15,01:30:21,06,11,1, 11.9,1,1, 22.817, 10587.609, 449.685, 52866.197 24/08/15,01:30:21,07,11,1, 11.9,1,1, 22.817, 10587.564, 449.685, 52866.180 24/08/15,01:30:21,08,11,1, 11.9,1,1, 22.817, 10587.572, 449.678, 52866.157 24/08/15,01:30:21,09,11,1, 11.9,1,1, 22.817, 10587.571, 449.664, 52866.175 24/08/15,01:30:21,10,11,1, 11.9,1,1, 22.817, 10587.552, 449.673, 52866.160 24/08/15,01:30:21,11,11,1, 11.9,1,1, 22.817, 10587.574, 449.662, 52866.124 24/08/15,01:30:21,12,11,1, 11.9,1,1, 22.817, 10587.570, 449.657, 52866.168 24/08/15,01:30:21,13,11,1, 11.9,1,1, 22.817, 10587.575, 449.662, 52866.169 24/08/15,01:30:21,14,11,1, 11.9,1,1, 22.817, 10587.565, 449.659, 52866.147 24/08/15,01:30:21,15,11,1, 11.9,1,1, 22.817, 10587.573, 449.674, 52866.144 24/08/15,01:30:21,16,11,1, 11.9,1,1, 22.817, 10587.573, 449.662, 52866.179 24/08/15,01:30:21,17,11,1, 11.9,1,1, 22.817, 10587.565, 449.649, 52866.161 24/08/15,01:30:21,18,11,1, 11.9,1,1, 22.817, 10587.583, 449.660, 52866.145 24/08/15,01:30:21,19,11,1, 11.9,1,1, 22.817, 10587.566, 449.645, 52866.105 24/08/15,01:30:22,00,10,1, 12.0,1,1, 22.815, 10587.559, 449.645, 52866.105 24/08/15,01:30:22,01,10,1, 12.0,1,1, 22.815, 10587.583, 449.651, 52866.163 24/08/15,01:30:22,02,10,1, 12.0,1,1, 22.815, 10587.578, 449.675, 52866.186 24/08/15,01:30:22,03,10,1, 12.0,1,1, 22.815, 10587.587, 449.667, 52866.210 24/08/15,01:30:22,04,10,1, 12.0,1,1, 22.815, 10587.562, 449.643, 52866.174 24/08/15,01:30:22,05,10,1, 12.0,1,1, 22.815, 10587.557, 449.642, 52866.189 24/08/15,01:30:22,06,10,1, 12.0,1,1, 22.815, 10587.611, 449.650, 52866.186 24/08/15,01:30:22,07,10,1, 12.0,1,1, 22.815, 10587.566, 449.672, 52866.189 24/08/15,01:30:22,08,10,1, 12.0,1,1, 22.815, 10587.562, 449.641, 52866.144 24/08/15,01:30:22,09,10,1, 12.0,1,1, 22.815, 10587.578, 449.638, 52866.146 24/08/15,01:30:22,10,10,1, 12.0,1,1, 22.815, 10587.600, 449.644, 52866.171 24/08/15,01:30:22,11,10,1, 12.0,1,1, 22.815, 10587.579, 449.644, 52866.144 24/08/15,01:30:22,12,10,1, 12.0,1,1, 22.815, 10587.561, 449.667, 52866.182 24/08/15,01:30:22,13,10,1, 12.0,1,1, 22.815, 10587.597, 449.670, 52866.198 24/08/15,01:30:22,14,10,1, 12.0,1,1, 22.815, 10587.576, 449.660, 52866.125 24/08/15,01:30:22,15,10,1, 12.0,1,1, 22.815, 10587.587, 449.655, 52866.161 24/08/15,01:30:22,16,10,1, 12.0,1,1, 22.815, 10587.575, 449.649, 52866.156 24/08/15,01:30:22,17,10,1, 12.0,1,1, 22.815, 10587.574, 449.633, 52866.161 24/08/15,01:30:22,18,10,1, 12.0,1,1, 22.815, 10587.578, 449.662, 52866.183 24/08/15,01:30:22,19,10,1, 12.0,1,1, 22.815, 10587.583, 449.639, 52866.160 24/08/15,01:30:23,00,10,1, 11.9,1,1, 22.817, 10587.575, 449.639, 52866.160 24/08/15,01:30:23,01,10,1, 11.9,1,1, 22.817, 10587.607, 449.651, 52866.165 24/08/15,01:30:23,02,10,1, 11.9,1,1, 22.817, 10587.573, 449.636, 52866.156 24/08/15,01:30:23,03,10,1, 11.9,1,1, 22.817, 10587.592, 449.624, 52866.153 24/08/15,01:30:23,04,10,1, 11.9,1,1, 22.817, 10587.592, 449.626, 52866.130 24/08/15,01:30:23,05,10,1, 11.9,1,1, 22.817, 10587.603, 449.642, 52866.160 24/08/15,01:30:23,06,10,1, 11.9,1,1, 22.817, 10587.579, 449.656, 52866.148 24/08/15,01:30:23,07,10,1, 11.9,1,1, 22.817, 10587.566, 449.638, 52866.174 24/08/15,01:30:23,08,10,1, 11.9,1,1, 22.817, 10587.585, 449.664, 52866.133 24/08/15,01:30:23,09,10,1, 11.9,1,1, 22.817, 10587.575, 449.653, 52866.119 24/08/15,01:30:23,10,10,1, 11.9,1,1, 22.817, 10587.570, 449.646, 52866.155 24/08/15,01:30:23,11,10,1, 11.9,1,1, 22.817, 10587.555, 449.621, 52866.137 24/08/15,01:30:23,12,10,1, 11.9,1,1, 22.817, 10587.559, 449.630, 52866.122 24/08/15,01:30:23,13,10,1, 11.9,1,1, 22.817, 10587.570, 449.639, 52866.123 24/08/15,01:30:23,14,10,1, 11.9,1,1, 22.817, 10587.570, 449.643, 52866.113 24/08/15,01:30:23,15,10,1, 11.9,1,1, 22.817, 10587.559, 449.620, 52866.156 24/08/15,01:30:23,16,10,1, 11.9,1,1, 22.817, 10587.581, 449.652, 52866.147 24/08/15,01:30:23,17,10,1, 11.9,1,1, 22.817, 10587.598, 449.643, 52866.158 24/08/15,01:30:23,18,10,1, 11.9,1,1, 22.817, 10587.590, 449.632, 52866.147 24/08/15,01:30:23,19,10,1, 11.9,1,1, 22.817, 10587.568, 449.616, 52866.171 24/08/15,01:30:24,00,10,1, 12.0,1,1, 22.818, 10587.567, 449.616, 52866.171 24/08/15,01:30:24,01,10,1, 12.0,1,1, 22.818, 10587.589, 449.590, 52866.107 24/08/15,01:30:24,02,10,1, 12.0,1,1, 22.818, 10587.542, 449.634, 52866.120 24/08/15,01:30:24,03,10,1, 12.0,1,1, 22.818, 10587.571, 449.628, 52866.116 24/08/15,01:30:24,04,10,1, 12.0,1,1, 22.818, 10587.554, 449.625, 52866.141 24/08/15,01:30:24,05,10,1, 12.0,1,1, 22.818, 10587.553, 449.612, 52866.148 24/08/15,01:30:24,06,10,1, 12.0,1,1, 22.818, 10587.578, 449.613, 52866.124 24/08/15,01:30:24,07,10,1, 12.0,1,1, 22.818, 10587.551, 449.630, 52866.139 24/08/15,01:30:24,08,10,1, 12.0,1,1, 22.818, 10587.574, 449.634, 52866.234 24/08/15,01:30:24,09,10,1, 12.0,1,1, 22.818, 10587.590, 449.614, 52866.095 24/08/15,01:30:24,10,10,1, 12.0,1,1, 22.818, 10587.551, 449.616, 52866.144 24/08/15,01:30:24,11,10,1, 12.0,1,1, 22.818, 10587.554, 449.593, 52866.122 24/08/15,01:30:24,12,10,1, 12.0,1,1, 22.818, 10587.552, 449.621, 52866.105 24/08/15,01:30:24,13,10,1, 12.0,1,1, 22.818, 10587.561, 449.628, 52866.114 24/08/15,01:30:24,14,10,1, 12.0,1,1, 22.818, 10587.543, 449.589, 52866.147 24/08/15,01:30:24,15,10,1, 12.0,1,1, 22.818, 10587.559, 449.612, 52866.193 24/08/15,01:30:24,16,10,1, 12.0,1,1, 22.818, 10587.550, 449.612, 52866.167 24/08/15,01:30:24,17,10,1, 12.0,1,1, 22.818, 10587.564, 449.609, 52866.172 24/08/15,01:30:24,18,10,1, 12.0,1,1, 22.818, 10587.532, 449.614, 52866.188 24/08/15,01:30:24,19,10,1, 12.0,1,1, 22.818, 10587.585, 449.598, 52866.096 24/08/15,01:30:25,00,10,1, 11.9,1,1, 22.821, 10587.584, 449.598, 52866.096 24/08/15,01:30:25,01,10,1, 11.9,1,1, 22.821, 10587.577, 449.604, 52866.191 24/08/15,01:30:25,02,10,1, 11.9,1,1, 22.821, 10587.573, 449.590, 52866.117 24/08/15,01:30:25,03,10,1, 11.9,1,1, 22.821, 10587.553, 449.595, 52866.193 24/08/15,01:30:25,04,10,1, 11.9,1,1, 22.821, 10587.545, 449.610, 52866.176 24/08/15,01:30:25,05,10,1, 11.9,1,1, 22.821, 10587.536, 449.618, 52866.144 24/08/15,01:30:25,06,10,1, 11.9,1,1, 22.821, 10587.558, 449.606, 52866.095 24/08/15,01:30:25,07,10,1, 11.9,1,1, 22.821, 10587.554, 449.605, 52866.170 24/08/15,01:30:25,08,10,1, 11.9,1,1, 22.821, 10587.546, 449.590, 52866.166 24/08/15,01:30:25,09,10,1, 11.9,1,1, 22.821, 10587.551, 449.592, 52866.175 24/08/15,01:30:25,10,10,1, 11.9,1,1, 22.821, 10587.557, 449.591, 52866.077 24/08/15,01:30:25,11,10,1, 11.9,1,1, 22.821, 10587.568, 449.578, 52866.210 24/08/15,01:30:25,12,10,1, 11.9,1,1, 22.821, 10587.543, 449.604, 52866.137 24/08/15,01:30:25,13,10,1, 11.9,1,1, 22.821, 10587.542, 449.570, 52866.123 24/08/15,01:30:25,14,10,1, 11.9,1,1, 22.821, 10587.576, 449.573, 52866.123 24/08/15,01:30:25,15,10,1, 11.9,1,1, 22.821, 10587.559, 449.573, 52866.156 24/08/15,01:30:25,16,10,1, 11.9,1,1, 22.821, 10587.568, 449.576, 52866.113 24/08/15,01:30:25,17,10,1, 11.9,1,1, 22.821, 10587.576, 449.598, 52866.077 24/08/15,01:30:25,18,10,1, 11.9,1,1, 22.821, 10587.565, 449.586, 52866.127 24/08/15,01:30:25,19,10,1, 11.9,1,1, 22.821, 10587.546, 449.577, 52866.151 24/08/15,01:30:26,00,10,1, 11.9,1,1, 22.816, 10587.542, 449.577, 52866.151 24/08/15,01:30:26,01,10,1, 11.9,1,1, 22.816, 10587.565, 449.557, 52866.183 24/08/15,01:30:26,02,10,1, 11.9,1,1, 22.816, 10587.565, 449.580, 52866.045 24/08/15,01:30:26,03,10,1, 11.9,1,1, 22.816, 10587.555, 449.600, 52866.187 24/08/15,01:30:26,04,10,1, 11.9,1,1, 22.816, 10587.533, 449.567, 52866.118 24/08/15,01:30:26,05,10,1, 11.9,1,1, 22.816, 10587.544, 449.574, 52866.082 24/08/15,01:30:26,06,10,1, 11.9,1,1, 22.816, 10587.552, 449.574, 52866.166 24/08/15,01:30:26,07,10,1, 11.9,1,1, 22.816, 10587.572, 449.569, 52866.117 24/08/15,01:30:26,08,10,1, 11.9,1,1, 22.816, 10587.562, 449.560, 52866.097 24/08/15,01:30:26,09,10,1, 11.9,1,1, 22.816, 10587.530, 449.601, 52866.190 24/08/15,01:30:26,10,10,1, 11.9,1,1, 22.816, 10587.551, 449.595, 52866.137 24/08/15,01:30:26,11,10,1, 11.9,1,1, 22.816, 10587.568, 449.563, 52866.133 24/08/15,01:30:26,12,10,1, 11.9,1,1, 22.816, 10587.553, 449.567, 52866.130 24/08/15,01:30:26,13,10,1, 11.9,1,1, 22.816, 10587.537, 449.539, 52866.149 24/08/15,01:30:26,14,10,1, 11.9,1,1, 22.816, 10587.545, 449.569, 52866.123 24/08/15,01:30:26,15,10,1, 11.9,1,1, 22.816, 10587.565, 449.561, 52866.144 24/08/15,01:30:26,16,10,1, 11.9,1,1, 22.816, 10587.567, 449.572, 52866.139 24/08/15,01:30:26,17,10,1, 11.9,1,1, 22.816, 10587.552, 449.561, 52866.124 24/08/15,01:30:26,18,10,1, 11.9,1,1, 22.816, 10587.566, 449.569, 52866.143 24/08/15,01:30:26,19,10,1, 11.9,1,1, 22.816, 10587.560, 449.557, 52866.155 24/08/15,01:30:27,00,11,1, 11.9,1,1, 22.816, 10587.559, 449.557, 52866.155 24/08/15,01:30:27,01,11,1, 11.9,1,1, 22.816, 10587.545, 449.544, 52866.103 24/08/15,01:30:27,02,11,1, 11.9,1,1, 22.816, 10587.527, 449.539, 52866.114 24/08/15,01:30:27,03,11,1, 11.9,1,1, 22.816, 10587.536, 449.556, 52866.107 24/08/15,01:30:27,04,11,1, 11.9,1,1, 22.816, 10587.525, 449.572, 52866.121 24/08/15,01:30:27,05,11,1, 11.9,1,1, 22.816, 10587.561, 449.564, 52866.135 24/08/15,01:30:27,06,11,1, 11.9,1,1, 22.816, 10587.548, 449.555, 52866.123 24/08/15,01:30:27,07,11,1, 11.9,1,1, 22.816, 10587.555, 449.533, 52866.120 24/08/15,01:30:27,08,11,1, 11.9,1,1, 22.816, 10587.550, 449.569, 52866.148 24/08/15,01:30:27,09,11,1, 11.9,1,1, 22.816, 10587.558, 449.563, 52866.156 24/08/15,01:30:27,10,11,1, 11.9,1,1, 22.816, 10587.558, 449.569, 52866.131 24/08/15,01:30:27,11,11,1, 11.9,1,1, 22.816, 10587.545, 449.566, 52866.178 24/08/15,01:30:27,12,11,1, 11.9,1,1, 22.816, 10587.542, 449.541, 52866.157 24/08/15,01:30:27,13,11,1, 11.9,1,1, 22.816, 10587.556, 449.553, 52866.100 24/08/15,01:30:27,14,11,1, 11.9,1,1, 22.816, 10587.564, 449.548, 52866.158 24/08/15,01:30:27,15,11,1, 11.9,1,1, 22.816, 10587.555, 449.575, 52866.144 24/08/15,01:30:27,16,11,1, 11.9,1,1, 22.816, 10587.565, 449.553, 52866.132 24/08/15,01:30:27,17,11,1, 11.9,1,1, 22.816, 10587.550, 449.556, 52866.126 24/08/15,01:30:27,18,11,1, 11.9,1,1, 22.816, 10587.562, 449.573, 52866.146 24/08/15,01:30:27,19,11,1, 11.9,1,1, 22.816, 10587.575, 449.534, 52866.121 24/08/15,01:30:28,00,11,1, 12.0,1,1, 22.811, 10587.567, 449.534, 52866.121 24/08/15,01:30:28,01,11,1, 12.0,1,1, 22.811, 10587.560, 449.570, 52866.161 24/08/15,01:30:28,02,11,1, 12.0,1,1, 22.811, 10587.543, 449.540, 52866.157 24/08/15,01:30:28,03,11,1, 12.0,1,1, 22.811, 10587.529, 449.541, 52866.121 24/08/15,01:30:28,04,11,1, 12.0,1,1, 22.811, 10587.540, 449.513, 52866.139 24/08/15,01:30:28,05,11,1, 12.0,1,1, 22.811, 10587.540, 449.528, 52866.137 24/08/15,01:30:28,06,11,1, 12.0,1,1, 22.811, 10587.511, 449.525, 52866.148 24/08/15,01:30:28,07,11,1, 12.0,1,1, 22.811, 10587.531, 449.531, 52866.135 24/08/15,01:30:28,08,11,1, 12.0,1,1, 22.811, 10587.531, 449.530, 52866.164 24/08/15,01:30:28,09,11,1, 12.0,1,1, 22.811, 10587.531, 449.522, 52866.158 24/08/15,01:30:28,10,11,1, 12.0,1,1, 22.811, 10587.539, 449.517, 52866.120 24/08/15,01:30:28,11,11,1, 12.0,1,1, 22.811, 10587.513, 449.510, 52866.160 24/08/15,01:30:28,12,11,1, 12.0,1,1, 22.811, 10587.510, 449.523, 52866.143 24/08/15,01:30:28,13,11,1, 12.0,1,1, 22.811, 10587.545, 449.530, 52866.125 24/08/15,01:30:28,14,11,1, 12.0,1,1, 22.811, 10587.541, 449.531, 52866.116 24/08/15,01:30:28,15,11,1, 12.0,1,1, 22.811, 10587.528, 449.507, 52866.109 24/08/15,01:30:28,16,11,1, 12.0,1,1, 22.811, 10587.542, 449.525, 52866.125 24/08/15,01:30:28,17,11,1, 12.0,1,1, 22.811, 10587.553, 449.534, 52866.160 24/08/15,01:30:28,18,11,1, 12.0,1,1, 22.811, 10587.524, 449.528, 52866.120 24/08/15,01:30:28,19,11,1, 12.0,1,1, 22.811, 10587.529, 449.530, 52866.096 24/08/15,01:30:29,00,10,1, 11.9,1,1, 22.823, 10587.525, 449.530, 52866.096 24/08/15,01:30:29,01,10,1, 11.9,1,1, 22.823, 10587.546, 449.499, 52866.134 24/08/15,01:30:29,02,10,1, 11.9,1,1, 22.823, 10587.536, 449.512, 52866.113 24/08/15,01:30:29,03,10,1, 11.9,1,1, 22.823, 10587.523, 449.516, 52866.104 24/08/15,01:30:29,04,10,1, 11.9,1,1, 22.823, 10587.532, 449.525, 52866.113 24/08/15,01:30:29,05,10,1, 11.9,1,1, 22.823, 10587.515, 449.496, 52866.108 24/08/15,01:30:29,06,10,1, 11.9,1,1, 22.823, 10587.524, 449.533, 52866.097 24/08/15,01:30:29,07,10,1, 11.9,1,1, 22.823, 10587.541, 449.515, 52866.094 24/08/15,01:30:29,08,10,1, 11.9,1,1, 22.823, 10587.538, 449.518, 52866.122 24/08/15,01:30:29,09,10,1, 11.9,1,1, 22.823, 10587.524, 449.507, 52866.112 24/08/15,01:30:29,10,10,1, 11.9,1,1, 22.823, 10587.536, 449.525, 52866.121 24/08/15,01:30:29,11,10,1, 11.9,1,1, 22.823, 10587.523, 449.518, 52866.143 24/08/15,01:30:29,12,10,1, 11.9,1,1, 22.823, 10587.508, 449.537, 52866.130 24/08/15,01:30:29,13,10,1, 11.9,1,1, 22.823, 10587.506, 449.529, 52866.098 24/08/15,01:30:29,14,10,1, 11.9,1,1, 22.823, 10587.518, 449.483, 52866.176 24/08/15,01:30:29,15,10,1, 11.9,1,1, 22.823, 10587.554, 449.513, 52866.109 24/08/15,01:30:29,16,10,1, 11.9,1,1, 22.823, 10587.510, 449.513, 52866.158 24/08/15,01:30:29,17,10,1, 11.9,1,1, 22.823, 10587.542, 449.509, 52866.171 24/08/15,01:30:29,18,10,1, 11.9,1,1, 22.823, 10587.511, 449.516, 52866.078 24/08/15,01:30:29,19,10,1, 11.9,1,1, 22.823, 10587.530, 449.509, 52866.169 24/08/15,01:30:30,00,11,1, 11.9,1,1, 22.813, 10587.525, 449.509, 52866.169 24/08/15,01:30:30,01,11,1, 11.9,1,1, 22.813, 10587.528, 449.515, 52866.177 24/08/15,01:30:30,02,11,1, 11.9,1,1, 22.813, 10587.520, 449.501, 52866.154 24/08/15,01:30:30,03,11,1, 11.9,1,1, 22.813, 10587.535, 449.486, 52866.098 24/08/15,01:30:30,04,11,1, 11.9,1,1, 22.813, 10587.520, 449.477, 52866.132 24/08/15,01:30:30,05,11,1, 11.9,1,1, 22.813, 10587.517, 449.501, 52866.105 24/08/15,01:30:30,06,11,1, 11.9,1,1, 22.813, 10587.525, 449.494, 52866.102 24/08/15,01:30:30,07,11,1, 11.9,1,1, 22.813, 10587.546, 449.481, 52866.076 24/08/15,01:30:30,08,11,1, 11.9,1,1, 22.813, 10587.502, 449.466, 52866.114 24/08/15,01:30:30,09,11,1, 11.9,1,1, 22.813, 10587.501, 449.489, 52866.133 24/08/15,01:30:30,10,11,1, 11.9,1,1, 22.813, 10587.529, 449.472, 52866.141 24/08/15,01:30:30,11,11,1, 11.9,1,1, 22.813, 10587.515, 449.479, 52866.130 24/08/15,01:30:30,12,11,1, 11.9,1,1, 22.813, 10587.537, 449.497, 52866.153 24/08/15,01:30:30,13,11,1, 11.9,1,1, 22.813, 10587.530, 449.478, 52866.144 24/08/15,01:30:30,14,11,1, 11.9,1,1, 22.813, 10587.499, 449.445, 52866.107 24/08/15,01:30:30,15,11,1, 11.9,1,1, 22.813, 10587.506, 449.463, 52866.101 24/08/15,01:30:30,16,11,1, 11.9,1,1, 22.813, 10587.527, 449.459, 52866.137 24/08/15,01:30:30,17,11,1, 11.9,1,1, 22.813, 10587.492, 449.463, 52866.100 24/08/15,01:30:30,18,11,1, 11.9,1,1, 22.813, 10587.534, 449.471, 52866.124 24/08/15,01:30:30,19,11,1, 11.9,1,1, 22.813, 10587.505, 449.440, 52866.116 24/08/15,01:30:31,00,11,1, 11.9,1,1, 22.816, 10587.500, 449.440, 52866.116 24/08/15,01:30:31,01,11,1, 11.9,1,1, 22.816, 10587.531, 449.469, 52866.080 24/08/15,01:30:31,02,11,1, 11.9,1,1, 22.816, 10587.519, 449.467, 52866.102 24/08/15,01:30:31,03,11,1, 11.9,1,1, 22.816, 10587.507, 449.439, 52866.095 24/08/15,01:30:31,04,11,1, 11.9,1,1, 22.816, 10587.526, 449.454, 52866.115 24/08/15,01:30:31,05,11,1, 11.9,1,1, 22.816, 10587.529, 449.489, 52866.102 24/08/15,01:30:31,06,11,1, 11.9,1,1, 22.816, 10587.525, 449.472, 52866.095 24/08/15,01:30:31,07,11,1, 11.9,1,1, 22.816, 10587.513, 449.465, 52866.071 24/08/15,01:30:31,08,11,1, 11.9,1,1, 22.816, 10587.516, 449.441, 52866.096 24/08/15,01:30:31,09,11,1, 11.9,1,1, 22.816, 10587.514, 449.472, 52866.136 24/08/15,01:30:31,10,11,1, 11.9,1,1, 22.816, 10587.515, 449.460, 52866.152 24/08/15,01:30:31,11,11,1, 11.9,1,1, 22.816, 10587.511, 449.455, 52866.131 24/08/15,01:30:31,12,11,1, 11.9,1,1, 22.816, 10587.518, 449.437, 52866.100 24/08/15,01:30:31,13,11,1, 11.9,1,1, 22.816, 10587.511, 449.474, 52866.128 24/08/15,01:30:31,14,11,1, 11.9,1,1, 22.816, 10587.496, 449.432, 52866.113 24/08/15,01:30:31,15,11,1, 11.9,1,1, 22.816, 10587.508, 449.457, 52866.172 24/08/15,01:30:31,16,11,1, 11.9,1,1, 22.816, 10587.505, 449.476, 52866.162 24/08/15,01:30:31,17,11,1, 11.9,1,1, 22.816, 10587.520, 449.461, 52866.135 24/08/15,01:30:31,18,11,1, 11.9,1,1, 22.816, 10587.517, 449.438, 52866.127 24/08/15,01:30:31,19,11,1, 11.9,1,1, 22.816, 10587.540, 449.428, 52866.148 24/08/15,01:30:32,00,11,1, 11.8,1,1, 22.814, 10587.534, 449.428, 52866.148 24/08/15,01:30:32,01,11,1, 11.8,1,1, 22.814, 10587.532, 449.427, 52866.123 24/08/15,01:30:32,02,11,1, 11.8,1,1, 22.814, 10587.506, 449.455, 52866.133 24/08/15,01:30:32,03,11,1, 11.8,1,1, 22.814, 10587.522, 449.430, 52866.082 24/08/15,01:30:32,04,11,1, 11.8,1,1, 22.814, 10587.504, 449.469, 52866.113 24/08/15,01:30:32,05,11,1, 11.8,1,1, 22.814, 10587.525, 449.439, 52866.106 24/08/15,01:30:32,06,11,1, 11.8,1,1, 22.814, 10587.516, 449.423, 52866.138 24/08/15,01:30:32,07,11,1, 11.8,1,1, 22.814, 10587.531, 449.455, 52866.141 24/08/15,01:30:32,08,11,1, 11.8,1,1, 22.814, 10587.504, 449.411, 52866.115 24/08/15,01:30:32,09,11,1, 11.8,1,1, 22.814, 10587.509, 449.459, 52866.128 24/08/15,01:30:32,10,11,1, 11.8,1,1, 22.814, 10587.526, 449.444, 52866.117 24/08/15,01:30:32,11,11,1, 11.8,1,1, 22.814, 10587.510, 449.444, 52866.121 24/08/15,01:30:32,12,11,1, 11.8,1,1, 22.814, 10587.524, 449.476, 52866.116 24/08/15,01:30:32,13,11,1, 11.8,1,1, 22.814, 10587.550, 449.435, 52866.135 24/08/15,01:30:32,14,11,1, 11.8,1,1, 22.814, 10587.517, 449.456, 52866.123 24/08/15,01:30:32,15,11,1, 11.8,1,1, 22.814, 10587.508, 449.464, 52866.127 24/08/15,01:30:32,16,11,1, 11.8,1,1, 22.814, 10587.516, 449.445, 52866.128 24/08/15,01:30:32,17,11,1, 11.8,1,1, 22.814, 10587.506, 449.435, 52866.125 24/08/15,01:30:32,18,11,1, 11.8,1,1, 22.814, 10587.532, 449.417, 52866.114 24/08/15,01:30:32,19,11,1, 11.8,1,1, 22.814, 10587.514, 449.427, 52866.125 24/08/15,01:30:33,00,11,1, 11.9,1,1, 22.819, 10587.509, 449.427, 52866.125 24/08/15,01:30:33,01,11,1, 11.9,1,1, 22.819, 10587.511, 449.439, 52866.136 24/08/15,01:30:33,02,11,1, 11.9,1,1, 22.819, 10587.500, 449.420, 52866.129 24/08/15,01:30:33,03,11,1, 11.9,1,1, 22.819, 10587.508, 449.438, 52866.150 24/08/15,01:30:33,04,11,1, 11.9,1,1, 22.819, 10587.490, 449.420, 52866.127 24/08/15,01:30:33,05,11,1, 11.9,1,1, 22.819, 10587.488, 449.434, 52866.092 24/08/15,01:30:33,06,11,1, 11.9,1,1, 22.819, 10587.497, 449.418, 52866.104 24/08/15,01:30:33,07,11,1, 11.9,1,1, 22.819, 10587.499, 449.393, 52866.057 24/08/15,01:30:33,08,11,1, 11.9,1,1, 22.819, 10587.506, 449.421, 52866.109 24/08/15,01:30:33,09,11,1, 11.9,1,1, 22.819, 10587.504, 449.431, 52866.104 24/08/15,01:30:33,10,11,1, 11.9,1,1, 22.819, 10587.498, 449.438, 52866.128 24/08/15,01:30:33,11,11,1, 11.9,1,1, 22.819, 10587.500, 449.431, 52866.138 24/08/15,01:30:33,12,11,1, 11.9,1,1, 22.819, 10587.505, 449.435, 52866.119 24/08/15,01:30:33,13,11,1, 11.9,1,1, 22.819, 10587.510, 449.424, 52866.086 24/08/15,01:30:33,14,11,1, 11.9,1,1, 22.819, 10587.489, 449.420, 52866.100 24/08/15,01:30:33,15,11,1, 11.9,1,1, 22.819, 10587.507, 449.416, 52866.122 24/08/15,01:30:33,16,11,1, 11.9,1,1, 22.819, 10587.509, 449.401, 52866.110 24/08/15,01:30:33,17,11,1, 11.9,1,1, 22.819, 10587.524, 449.410, 52866.125 24/08/15,01:30:33,18,11,1, 11.9,1,1, 22.819, 10587.483, 449.402, 52866.103 24/08/15,01:30:33,19,11,1, 11.9,1,1, 22.819, 10587.486, 449.412, 52866.097 24/08/15,01:30:34,00,11,1, 11.9,1,1, 22.816, 10587.484, 449.412, 52866.097 24/08/15,01:30:34,01,11,1, 11.9,1,1, 22.816, 10587.502, 449.410, 52866.101 24/08/15,01:30:34,02,11,1, 11.9,1,1, 22.816, 10587.472, 449.404, 52866.081 24/08/15,01:30:34,03,11,1, 11.9,1,1, 22.816, 10587.500, 449.390, 52866.075 24/08/15,01:30:34,04,11,1, 11.9,1,1, 22.816, 10587.482, 449.383, 52866.097 24/08/15,01:30:34,05,11,1, 11.9,1,1, 22.816, 10587.489, 449.417, 52866.140 24/08/15,01:30:34,06,11,1, 11.9,1,1, 22.816, 10587.506, 449.400, 52866.119 24/08/15,01:30:34,07,11,1, 11.9,1,1, 22.816, 10587.498, 449.391, 52866.121 24/08/15,01:30:34,08,11,1, 11.9,1,1, 22.816, 10587.486, 449.408, 52866.136 24/08/15,01:30:34,09,11,1, 11.9,1,1, 22.816, 10587.476, 449.391, 52866.065 24/08/15,01:30:34,10,11,1, 11.9,1,1, 22.816, 10587.473, 449.428, 52866.114 24/08/15,01:30:34,11,11,1, 11.9,1,1, 22.816, 10587.492, 449.412, 52866.137 24/08/15,01:30:34,12,11,1, 11.9,1,1, 22.816, 10587.482, 449.393, 52866.118 24/08/15,01:30:34,13,11,1, 11.9,1,1, 22.816, 10587.486, 449.403, 52866.110 24/08/15,01:30:34,14,11,1, 11.9,1,1, 22.816, 10587.469, 449.397, 52866.065 24/08/15,01:30:34,15,11,1, 11.9,1,1, 22.816, 10587.472, 449.383, 52866.103 24/08/15,01:30:34,16,11,1, 11.9,1,1, 22.816, 10587.481, 449.396, 52866.120 24/08/15,01:30:34,17,11,1, 11.9,1,1, 22.816, 10587.476, 449.387, 52866.085 24/08/15,01:30:34,18,11,1, 11.9,1,1, 22.816, 10587.480, 449.404, 52866.123 24/08/15,01:30:34,19,11,1, 11.9,1,1, 22.816, 10587.510, 449.408, 52866.126 24/08/15,01:30:35,00,11,1, 11.9,1,1, 22.818, 10587.509, 449.408, 52866.126 24/08/15,01:30:35,01,11,1, 11.9,1,1, 22.818, 10587.482, 449.412, 52866.118 24/08/15,01:30:35,02,11,1, 11.9,1,1, 22.818, 10587.464, 449.386, 52866.117 24/08/15,01:30:35,03,11,1, 11.9,1,1, 22.818, 10587.502, 449.407, 52866.119 24/08/15,01:30:35,04,11,1, 11.9,1,1, 22.818, 10587.485, 449.381, 52866.069 24/08/15,01:30:35,05,11,1, 11.9,1,1, 22.818, 10587.492, 449.394, 52866.017 24/08/15,01:30:35,06,11,1, 11.9,1,1, 22.818, 10587.499, 449.393, 52866.084 24/08/15,01:30:35,07,11,1, 11.9,1,1, 22.818, 10587.484, 449.372, 52866.078 24/08/15,01:30:35,08,11,1, 11.9,1,1, 22.818, 10587.495, 449.377, 52866.055 24/08/15,01:30:35,09,11,1, 11.9,1,1, 22.818, 10587.491, 449.383, 52866.075 24/08/15,01:30:35,10,11,1, 11.9,1,1, 22.818, 10587.479, 449.391, 52866.123 24/08/15,01:30:35,11,11,1, 11.9,1,1, 22.818, 10587.491, 449.357, 52866.022 24/08/15,01:30:35,12,11,1, 11.9,1,1, 22.818, 10587.530, 449.389, 52866.110 24/08/15,01:30:35,13,11,1, 11.9,1,1, 22.818, 10587.529, 449.373, 52866.058 24/08/15,01:30:35,14,11,1, 11.9,1,1, 22.818, 10587.521, 449.374, 52866.050 24/08/15,01:30:35,15,11,1, 11.9,1,1, 22.818, 10587.520, 449.363, 52866.068 24/08/15,01:30:35,16,11,1, 11.9,1,1, 22.818, 10587.513, 449.332, 52866.113 24/08/15,01:30:35,17,11,1, 11.9,1,1, 22.818, 10587.522, 449.354, 52866.092 24/08/15,01:30:35,18,11,1, 11.9,1,1, 22.818, 10587.497, 449.376, 52866.105 24/08/15,01:30:35,19,11,1, 11.9,1,1, 22.818, 10587.508, 449.388, 52866.124 24/08/15,01:30:36,00,11,1, 11.9,1,1, 22.815, 10587.500, 449.388, 52866.124 24/08/15,01:30:36,01,11,1, 11.9,1,1, 22.815, 10587.482, 449.377, 52866.073 24/08/15,01:30:36,02,11,1, 11.9,1,1, 22.815, 10587.529, 449.391, 52866.090 24/08/15,01:30:36,03,11,1, 11.9,1,1, 22.815, 10587.495, 449.385, 52866.090 24/08/15,01:30:36,04,11,1, 11.9,1,1, 22.815, 10587.475, 449.389, 52866.104 24/08/15,01:30:36,05,11,1, 11.9,1,1, 22.815, 10587.478, 449.421, 52866.115 24/08/15,01:30:36,06,11,1, 11.9,1,1, 22.815, 10587.474, 449.373, 52866.098 24/08/15,01:30:36,07,11,1, 11.9,1,1, 22.815, 10587.491, 449.365, 52866.131 24/08/15,01:30:36,08,11,1, 11.9,1,1, 22.815, 10587.489, 449.384, 52866.124 24/08/15,01:30:36,09,11,1, 11.9,1,1, 22.815, 10587.482, 449.372, 52866.108 24/08/15,01:30:36,10,11,1, 11.9,1,1, 22.815, 10587.502, 449.358, 52866.126 24/08/15,01:30:36,11,11,1, 11.9,1,1, 22.815, 10587.473, 449.374, 52866.103 24/08/15,01:30:36,12,11,1, 11.9,1,1, 22.815, 10587.495, 449.386, 52866.105 24/08/15,01:30:36,13,11,1, 11.9,1,1, 22.815, 10587.483, 449.361, 52866.110 24/08/15,01:30:36,14,11,1, 11.9,1,1, 22.815, 10587.479, 449.375, 52866.111 24/08/15,01:30:36,15,11,1, 11.9,1,1, 22.815, 10587.501, 449.395, 52866.130 24/08/15,01:30:36,16,11,1, 11.9,1,1, 22.815, 10587.486, 449.387, 52866.125 24/08/15,01:30:36,17,11,1, 11.9,1,1, 22.815, 10587.507, 449.387, 52866.107 24/08/15,01:30:36,18,11,1, 11.9,1,1, 22.815, 10587.498, 449.365, 52866.096 24/08/15,01:30:36,19,11,1, 11.9,1,1, 22.815, 10587.509, 449.395, 52866.157 24/08/15,01:30:37,00,11,1, 11.9,1,1, 22.811, 10587.509, 449.395, 52866.157 24/08/15,01:30:37,01,11,1, 11.9,1,1, 22.811, 10587.482, 449.378, 52866.138 24/08/15,01:30:37,02,11,1, 11.9,1,1, 22.811, 10587.506, 449.344, 52866.072 24/08/15,01:30:37,03,11,1, 11.9,1,1, 22.811, 10587.482, 449.340, 52866.061 24/08/15,01:30:37,04,11,1, 11.9,1,1, 22.811, 10587.487, 449.348, 52866.183 24/08/15,01:30:37,05,11,1, 11.9,1,1, 22.811, 10587.473, 449.353, 52866.177 24/08/15,01:30:37,06,11,1, 11.9,1,1, 22.811, 10587.476, 449.373, 52866.099 24/08/15,01:30:37,07,11,1, 11.9,1,1, 22.811, 10587.488, 449.363, 52866.119 24/08/15,01:30:37,08,11,1, 11.9,1,1, 22.811, 10587.480, 449.356, 52866.100 24/08/15,01:30:37,09,11,1, 11.9,1,1, 22.811, 10587.485, 449.350, 52866.155 24/08/15,01:30:37,10,11,1, 11.9,1,1, 22.811, 10587.486, 449.359, 52866.135 24/08/15,01:30:37,11,11,1, 11.9,1,1, 22.811, 10587.486, 449.368, 52866.127 24/08/15,01:30:37,12,11,1, 11.9,1,1, 22.811, 10587.464, 449.358, 52866.137 24/08/15,01:30:37,13,11,1, 11.9,1,1, 22.811, 10587.500, 449.346, 52866.110 24/08/15,01:30:37,14,11,1, 11.9,1,1, 22.811, 10587.474, 449.366, 52866.145 24/08/15,01:30:37,15,11,1, 11.9,1,1, 22.811, 10587.467, 449.350, 52866.198 24/08/15,01:30:37,16,11,1, 11.9,1,1, 22.811, 10587.495, 449.341, 52866.138 24/08/15,01:30:37,17,11,1, 11.9,1,1, 22.811, 10587.477, 449.345, 52866.170 24/08/15,01:30:37,18,11,1, 11.9,1,1, 22.811, 10587.472, 449.342, 52866.229 24/08/15,01:30:37,19,11,1, 11.9,1,1, 22.811, 10587.496, 449.342, 52866.081 24/08/15,01:30:38,00,10,1, 11.9,1,1, 22.813, 10587.492, 449.342, 52866.081 24/08/15,01:30:38,01,10,1, 11.9,1,1, 22.813, 10587.515, 449.334, 52866.097 24/08/15,01:30:38,02,10,1, 11.9,1,1, 22.813, 10587.480, 449.322, 52866.060 24/08/15,01:30:38,03,10,1, 11.9,1,1, 22.813, 10587.466, 449.324, 52866.091 24/08/15,01:30:38,04,10,1, 11.9,1,1, 22.813, 10587.482, 449.335, 52866.093 24/08/15,01:30:38,05,10,1, 11.9,1,1, 22.813, 10587.474, 449.295, 52866.099 24/08/15,01:30:38,06,10,1, 11.9,1,1, 22.813, 10587.475, 449.305, 52866.130 24/08/15,01:30:38,07,10,1, 11.9,1,1, 22.813, 10587.469, 449.331, 52866.081 24/08/15,01:30:38,08,10,1, 11.9,1,1, 22.813, 10587.508, 449.302, 52866.039 24/08/15,01:30:38,09,10,1, 11.9,1,1, 22.813, 10587.483, 449.329, 52866.080 24/08/15,01:30:38,10,10,1, 11.9,1,1, 22.813, 10587.476, 449.342, 52866.111 24/08/15,01:30:38,11,10,1, 11.9,1,1, 22.813, 10587.488, 449.332, 52866.153 24/08/15,01:30:38,12,10,1, 11.9,1,1, 22.813, 10587.496, 449.304, 52866.074 24/08/15,01:30:38,13,10,1, 11.9,1,1, 22.813, 10587.519, 449.318, 52866.159 24/08/15,01:30:38,14,10,1, 11.9,1,1, 22.813, 10587.490, 449.306, 52866.089 24/08/15,01:30:38,15,10,1, 11.9,1,1, 22.813, 10587.500, 449.321, 52866.122 24/08/15,01:30:38,16,10,1, 11.9,1,1, 22.813, 10587.490, 449.311, 52866.155 24/08/15,01:30:38,17,10,1, 11.9,1,1, 22.813, 10587.459, 449.301, 52866.075 24/08/15,01:30:38,18,10,1, 11.9,1,1, 22.813, 10587.479, 449.322, 52866.157 24/08/15,01:30:38,19,10,1, 11.9,1,1, 22.813, 10587.463, 449.304, 52866.169 24/08/15,01:30:39,00,10,1, 11.9,1,1, 22.813, 10587.459, 449.304, 52866.169 24/08/15,01:30:39,01,10,1, 11.9,1,1, 22.813, 10587.472, 449.316, 52866.095 24/08/15,01:30:39,02,10,1, 11.9,1,1, 22.813, 10587.474, 449.334, 52866.124 24/08/15,01:30:39,03,10,1, 11.9,1,1, 22.813, 10587.495, 449.305, 52866.108 24/08/15,01:30:39,04,10,1, 11.9,1,1, 22.813, 10587.495, 449.293, 52866.162 24/08/15,01:30:39,05,10,1, 11.9,1,1, 22.813, 10587.474, 449.296, 52866.135 24/08/15,01:30:39,06,10,1, 11.9,1,1, 22.813, 10587.470, 449.305, 52866.154 24/08/15,01:30:39,07,10,1, 11.9,1,1, 22.813, 10587.459, 449.300, 52866.127 24/08/15,01:30:39,08,10,1, 11.9,1,1, 22.813, 10587.471, 449.300, 52866.143 24/08/15,01:30:39,09,10,1, 11.9,1,1, 22.813, 10587.462, 449.306, 52866.145 24/08/15,01:30:39,10,10,1, 11.9,1,1, 22.813, 10587.479, 449.313, 52866.161 24/08/15,01:30:39,11,10,1, 11.9,1,1, 22.813, 10587.473, 449.297, 52866.116 24/08/15,01:30:39,12,10,1, 11.9,1,1, 22.813, 10587.480, 449.278, 52866.151 24/08/15,01:30:39,13,10,1, 11.9,1,1, 22.813, 10587.491, 449.306, 52866.115 24/08/15,01:30:39,14,10,1, 11.9,1,1, 22.813, 10587.462, 449.273, 52866.089 24/08/15,01:30:39,15,10,1, 11.9,1,1, 22.813, 10587.479, 449.295, 52866.094 24/08/15,01:30:39,16,10,1, 11.9,1,1, 22.813, 10587.464, 449.270, 52866.123 24/08/15,01:30:39,17,10,1, 11.9,1,1, 22.813, 10587.489, 449.283, 52866.100 24/08/15,01:30:39,18,10,1, 11.9,1,1, 22.813, 10587.461, 449.283, 52866.131 24/08/15,01:30:39,19,10,1, 11.9,1,1, 22.813, 10587.490, 449.294, 52866.165 24/08/15,01:30:40,00,10,1, 11.9,1,1, 22.817, 10587.484, 449.294, 52866.165 24/08/15,01:30:40,01,10,1, 11.9,1,1, 22.817, 10587.485, 449.289, 52866.055 24/08/15,01:30:40,02,10,1, 11.9,1,1, 22.817, 10587.474, 449.288, 52866.185 24/08/15,01:30:40,03,10,1, 11.9,1,1, 22.817, 10587.493, 449.297, 52866.093 24/08/15,01:30:40,04,10,1, 11.9,1,1, 22.817, 10587.445, 449.264, 52866.147 24/08/15,01:30:40,05,10,1, 11.9,1,1, 22.817, 10587.472, 449.267, 52866.090 24/08/15,01:30:40,06,10,1, 11.9,1,1, 22.817, 10587.457, 449.293, 52866.187 24/08/15,01:30:40,07,10,1, 11.9,1,1, 22.817, 10587.435, 449.304, 52866.096 24/08/15,01:30:40,08,10,1, 11.9,1,1, 22.817, 10587.430, 449.268, 52866.149 24/08/15,01:30:40,09,10,1, 11.9,1,1, 22.817, 10587.464, 449.292, 52866.125 24/08/15,01:30:40,10,10,1, 11.9,1,1, 22.817, 10587.468, 449.285, 52866.111 24/08/15,01:30:40,11,10,1, 11.9,1,1, 22.817, 10587.435, 449.255, 52866.108 24/08/15,01:30:40,12,10,1, 11.9,1,1, 22.817, 10587.444, 449.267, 52866.106 24/08/15,01:30:40,13,10,1, 11.9,1,1, 22.817, 10587.483, 449.246, 52866.128 24/08/15,01:30:40,14,10,1, 11.9,1,1, 22.817, 10587.463, 449.257, 52866.128 24/08/15,01:30:40,15,10,1, 11.9,1,1, 22.817, 10587.459, 449.280, 52866.133 24/08/15,01:30:40,16,10,1, 11.9,1,1, 22.817, 10587.475, 449.280, 52866.104 24/08/15,01:30:40,17,10,1, 11.9,1,1, 22.817, 10587.473, 449.250, 52866.089 24/08/15,01:30:40,18,10,1, 11.9,1,1, 22.817, 10587.476, 449.250, 52866.091 24/08/15,01:30:40,19,10,1, 11.9,1,1, 22.817, 10587.464, 449.243, 52866.103 24/08/15,01:30:41,00,10,1, 11.9,1,1, 22.813, 10587.459, 449.243, 52866.103 24/08/15,01:30:41,01,10,1, 11.9,1,1, 22.813, 10587.458, 449.255, 52866.102 24/08/15,01:30:41,02,10,1, 11.9,1,1, 22.813, 10587.458, 449.238, 52866.105 24/08/15,01:30:41,03,10,1, 11.9,1,1, 22.813, 10587.455, 449.252, 52866.077 24/08/15,01:30:41,04,10,1, 11.9,1,1, 22.813, 10587.434, 449.244, 52866.134 24/08/15,01:30:41,05,10,1, 11.9,1,1, 22.813, 10587.467, 449.249, 52866.108 24/08/15,01:30:41,06,10,1, 11.9,1,1, 22.813, 10587.438, 449.260, 52866.104 24/08/15,01:30:41,07,10,1, 11.9,1,1, 22.813, 10587.434, 449.260, 52866.130 24/08/15,01:30:41,08,10,1, 11.9,1,1, 22.813, 10587.457, 449.258, 52866.111 24/08/15,01:30:41,09,10,1, 11.9,1,1, 22.813, 10587.469, 449.262, 52866.152 24/08/15,01:30:41,10,10,1, 11.9,1,1, 22.813, 10587.453, 449.259, 52866.115 24/08/15,01:30:41,11,10,1, 11.9,1,1, 22.813, 10587.463, 449.257, 52866.126 24/08/15,01:30:41,12,10,1, 11.9,1,1, 22.813, 10587.453, 449.245, 52866.086 24/08/15,01:30:41,13,10,1, 11.9,1,1, 22.813, 10587.441, 449.257, 52866.099 24/08/15,01:30:41,14,10,1, 11.9,1,1, 22.813, 10587.435, 449.243, 52866.064 24/08/15,01:30:41,15,10,1, 11.9,1,1, 22.813, 10587.434, 449.242, 52866.040 24/08/15,01:30:41,16,10,1, 11.9,1,1, 22.813, 10587.443, 449.244, 52866.083 24/08/15,01:30:41,17,10,1, 11.9,1,1, 22.813, 10587.447, 449.260, 52866.059 24/08/15,01:30:41,18,10,1, 11.9,1,1, 22.813, 10587.425, 449.251, 52866.181 24/08/15,01:30:41,19,10,1, 11.9,1,1, 22.813, 10587.442, 449.253, 52866.099 24/08/15,01:30:42,00,11,1, 11.9,1,1, 22.817, 10587.442, 449.253, 52866.099 24/08/15,01:30:42,01,11,1, 11.9,1,1, 22.817, 10587.418, 449.266, 52866.057 24/08/15,01:30:42,02,11,1, 11.9,1,1, 22.817, 10587.449, 449.242, 52866.069 24/08/15,01:30:42,03,11,1, 11.9,1,1, 22.817, 10587.442, 449.238, 52866.067 24/08/15,01:30:42,04,11,1, 11.9,1,1, 22.817, 10587.428, 449.253, 52866.068 24/08/15,01:30:42,05,11,1, 11.9,1,1, 22.817, 10587.458, 449.257, 52866.091 24/08/15,01:30:42,06,11,1, 11.9,1,1, 22.817, 10587.435, 449.234, 52866.080 24/08/15,01:30:42,07,11,1, 11.9,1,1, 22.817, 10587.433, 449.231, 52866.112 24/08/15,01:30:42,08,11,1, 11.9,1,1, 22.817, 10587.438, 449.245, 52866.105 24/08/15,01:30:42,09,11,1, 11.9,1,1, 22.817, 10587.461, 449.254, 52866.082 24/08/15,01:30:42,10,11,1, 11.9,1,1, 22.817, 10587.432, 449.258, 52866.083 24/08/15,01:30:42,11,11,1, 11.9,1,1, 22.817, 10587.429, 449.234, 52866.060 24/08/15,01:30:42,12,11,1, 11.9,1,1, 22.817, 10587.468, 449.262, 52866.052 24/08/15,01:30:42,13,11,1, 11.9,1,1, 22.817, 10587.435, 449.246, 52866.040 24/08/15,01:30:42,14,11,1, 11.9,1,1, 22.817, 10587.421, 449.233, 52866.027 24/08/15,01:30:42,15,11,1, 11.9,1,1, 22.817, 10587.438, 449.236, 52866.141 24/08/15,01:30:42,16,11,1, 11.9,1,1, 22.817, 10587.442, 449.275, 52866.112 24/08/15,01:30:42,17,11,1, 11.9,1,1, 22.817, 10587.440, 449.252, 52866.060 24/08/15,01:30:42,18,11,1, 11.9,1,1, 22.817, 10587.424, 449.233, 52866.139 24/08/15,01:30:42,19,11,1, 11.9,1,1, 22.817, 10587.438, 449.226, 52866.124 24/08/15,01:30:43,00,11,1, 11.9,1,1, 22.814, 10587.434, 449.226, 52866.124 24/08/15,01:30:43,01,11,1, 11.9,1,1, 22.814, 10587.444, 449.217, 52866.069 24/08/15,01:30:43,02,11,1, 11.9,1,1, 22.814, 10587.418, 449.234, 52866.059 24/08/15,01:30:43,03,11,1, 11.9,1,1, 22.814, 10587.432, 449.244, 52866.125 24/08/15,01:30:43,04,11,1, 11.9,1,1, 22.814, 10587.427, 449.244, 52866.059 24/08/15,01:30:43,05,11,1, 11.9,1,1, 22.814, 10587.418, 449.220, 52866.061 24/08/15,01:30:43,06,11,1, 11.9,1,1, 22.814, 10587.455, 449.249, 52866.045 24/08/15,01:30:43,07,11,1, 11.9,1,1, 22.814, 10587.443, 449.226, 52866.120 24/08/15,01:30:43,08,11,1, 11.9,1,1, 22.814, 10587.421, 449.200, 52866.079 24/08/15,01:30:43,09,11,1, 11.9,1,1, 22.814, 10587.425, 449.227, 52866.075 24/08/15,01:30:43,10,11,1, 11.9,1,1, 22.814, 10587.416, 449.229, 52866.065 24/08/15,01:30:43,11,11,1, 11.9,1,1, 22.814, 10587.424, 449.218, 52866.058 24/08/15,01:30:43,12,11,1, 11.9,1,1, 22.814, 10587.422, 449.223, 52866.054 24/08/15,01:30:43,13,11,1, 11.9,1,1, 22.814, 10587.408, 449.246, 52866.096 24/08/15,01:30:43,14,11,1, 11.9,1,1, 22.814, 10587.406, 449.204, 52866.088 24/08/15,01:30:43,15,11,1, 11.9,1,1, 22.814, 10587.434, 449.227, 52866.049 24/08/15,01:30:43,16,11,1, 11.9,1,1, 22.814, 10587.422, 449.189, 52866.083 24/08/15,01:30:43,17,11,1, 11.9,1,1, 22.814, 10587.426, 449.219, 52866.070 24/08/15,01:30:43,18,11,1, 11.9,1,1, 22.814, 10587.409, 449.207, 52866.046 24/08/15,01:30:43,19,11,1, 11.9,1,1, 22.814, 10587.409, 449.197, 52866.069 24/08/15,01:30:44,00,11,1, 12.0,1,1, 22.812, 10587.409, 449.197, 52866.069 24/08/15,01:30:44,01,11,1, 12.0,1,1, 22.812, 10587.410, 449.211, 52866.134 24/08/15,01:30:44,02,11,1, 12.0,1,1, 22.812, 10587.410, 449.218, 52866.116 24/08/15,01:30:44,03,11,1, 12.0,1,1, 22.812, 10587.431, 449.217, 52866.057 24/08/15,01:30:44,04,11,1, 12.0,1,1, 22.812, 10587.431, 449.217, 52866.115 24/08/15,01:30:44,05,11,1, 12.0,1,1, 22.812, 10587.442, 449.220, 52866.121 24/08/15,01:30:44,06,11,1, 12.0,1,1, 22.812, 10587.441, 449.175, 52866.044 24/08/15,01:30:44,07,11,1, 12.0,1,1, 22.812, 10587.418, 449.209, 52866.101 24/08/15,01:30:44,08,11,1, 12.0,1,1, 22.812, 10587.430, 449.207, 52866.070 24/08/15,01:30:44,09,11,1, 12.0,1,1, 22.812, 10587.429, 449.210, 52866.075 24/08/15,01:30:44,10,11,1, 12.0,1,1, 22.812, 10587.419, 449.225, 52866.075 24/08/15,01:30:44,11,11,1, 12.0,1,1, 22.812, 10587.423, 449.205, 52866.127 24/08/15,01:30:44,12,11,1, 12.0,1,1, 22.812, 10587.427, 449.223, 52866.116 24/08/15,01:30:44,13,11,1, 12.0,1,1, 22.812, 10587.415, 449.225, 52866.089 24/08/15,01:30:44,14,11,1, 12.0,1,1, 22.812, 10587.411, 449.190, 52866.057 24/08/15,01:30:44,15,11,1, 12.0,1,1, 22.812, 10587.424, 449.205, 52866.066 24/08/15,01:30:44,16,11,1, 12.0,1,1, 22.812, 10587.414, 449.219, 52866.084 24/08/15,01:30:44,17,11,1, 12.0,1,1, 22.812, 10587.405, 449.189, 52866.096 24/08/15,01:30:44,18,11,1, 12.0,1,1, 22.812, 10587.423, 449.197, 52866.056 24/08/15,01:30:44,19,11,1, 12.0,1,1, 22.812, 10587.417, 449.187, 52866.077 24/08/15,01:30:45,00,11,1, 12.0,1,1, 22.815, 10587.409, 449.187, 52866.077 24/08/15,01:30:45,01,11,1, 12.0,1,1, 22.815, 10587.406, 449.210, 52866.073 24/08/15,01:30:45,02,11,1, 12.0,1,1, 22.815, 10587.419, 449.221, 52866.060 24/08/15,01:30:45,03,11,1, 12.0,1,1, 22.815, 10587.405, 449.190, 52866.083 24/08/15,01:30:45,04,11,1, 12.0,1,1, 22.815, 10587.426, 449.188, 52866.047 24/08/15,01:30:45,05,11,1, 12.0,1,1, 22.815, 10587.377, 449.186, 52866.099 24/08/15,01:30:45,06,11,1, 12.0,1,1, 22.815, 10587.433, 449.210, 52866.109 24/08/15,01:30:45,07,11,1, 12.0,1,1, 22.815, 10587.427, 449.157, 52866.020 24/08/15,01:30:45,08,11,1, 12.0,1,1, 22.815, 10587.411, 449.186, 52866.069 24/08/15,01:30:45,09,11,1, 12.0,1,1, 22.815, 10587.422, 449.194, 52866.077 24/08/15,01:30:45,10,11,1, 12.0,1,1, 22.815, 10587.434, 449.184, 52866.005 24/08/15,01:30:45,11,11,1, 12.0,1,1, 22.815, 10587.405, 449.170, 52866.048 24/08/15,01:30:45,12,11,1, 12.0,1,1, 22.815, 10587.427, 449.189, 52866.069 24/08/15,01:30:45,13,11,1, 12.0,1,1, 22.815, 10587.432, 449.184, 52866.132 24/08/15,01:30:45,14,11,1, 12.0,1,1, 22.815, 10587.423, 449.168, 52866.080 24/08/15,01:30:45,15,11,1, 12.0,1,1, 22.815, 10587.413, 449.168, 52866.087 24/08/15,01:30:45,16,11,1, 12.0,1,1, 22.815, 10587.397, 449.188, 52866.050 24/08/15,01:30:45,17,11,1, 12.0,1,1, 22.815, 10587.403, 449.192, 52866.078 24/08/15,01:30:45,18,11,1, 12.0,1,1, 22.815, 10587.404, 449.167, 52866.078 24/08/15,01:30:45,19,11,1, 12.0,1,1, 22.815, 10587.386, 449.168, 52866.039 24/08/15,01:30:46,00,10,1, 11.9,1,1, 22.814, 10587.384, 449.168, 52866.039 24/08/15,01:30:46,01,10,1, 11.9,1,1, 22.814, 10587.406, 449.196, 52866.068 24/08/15,01:30:46,02,10,1, 11.9,1,1, 22.814, 10587.424, 449.168, 52866.049 24/08/15,01:30:46,03,10,1, 11.9,1,1, 22.814, 10587.411, 449.175, 52866.076 24/08/15,01:30:46,04,10,1, 11.9,1,1, 22.814, 10587.415, 449.183, 52866.076 24/08/15,01:30:46,05,10,1, 11.9,1,1, 22.814, 10587.406, 449.176, 52866.108 24/08/15,01:30:46,06,10,1, 11.9,1,1, 22.814, 10587.439, 449.180, 52866.062 24/08/15,01:30:46,07,10,1, 11.9,1,1, 22.814, 10587.397, 449.178, 52866.024 24/08/15,01:30:46,08,10,1, 11.9,1,1, 22.814, 10587.398, 449.157, 52866.056 24/08/15,01:30:46,09,10,1, 11.9,1,1, 22.814, 10587.408, 449.173, 52866.078 24/08/15,01:30:46,10,10,1, 11.9,1,1, 22.814, 10587.402, 449.166, 52866.092 24/08/15,01:30:46,11,10,1, 11.9,1,1, 22.814, 10587.411, 449.166, 52866.074 24/08/15,01:30:46,12,10,1, 11.9,1,1, 22.814, 10587.417, 449.148, 52866.001 24/08/15,01:30:46,13,10,1, 11.9,1,1, 22.814, 10587.392, 449.171, 52866.027 24/08/15,01:30:46,14,10,1, 11.9,1,1, 22.814, 10587.386, 449.161, 52866.072 24/08/15,01:30:46,15,10,1, 11.9,1,1, 22.814, 10587.414, 449.156, 52866.098 24/08/15,01:30:46,16,10,1, 11.9,1,1, 22.814, 10587.418, 449.149, 52866.028 24/08/15,01:30:46,17,10,1, 11.9,1,1, 22.814, 10587.411, 449.169, 52866.062 24/08/15,01:30:46,18,10,1, 11.9,1,1, 22.814, 10587.392, 449.152, 52866.028 24/08/15,01:30:46,19,10,1, 11.9,1,1, 22.814, 10587.419, 449.134, 52866.031 24/08/15,01:30:47,00,11,1, 11.9,1,1, 22.814, 10587.417, 449.134, 52866.031 24/08/15,01:30:47,01,11,1, 11.9,1,1, 22.814, 10587.363, 449.145, 52866.062 24/08/15,01:30:47,02,11,1, 11.9,1,1, 22.814, 10587.399, 449.150, 52866.086 24/08/15,01:30:47,03,11,1, 11.9,1,1, 22.814, 10587.415, 449.142, 52866.045 24/08/15,01:30:47,04,11,1, 11.9,1,1, 22.814, 10587.412, 449.130, 52866.046 24/08/15,01:30:47,05,11,1, 11.9,1,1, 22.814, 10587.385, 449.152, 52866.107 24/08/15,01:30:47,06,11,1, 11.9,1,1, 22.814, 10587.406, 449.154, 52866.027 24/08/15,01:30:47,07,11,1, 11.9,1,1, 22.814, 10587.387, 449.150, 52866.047 24/08/15,01:30:47,08,11,1, 11.9,1,1, 22.814, 10587.398, 449.151, 52866.100 24/08/15,01:30:47,09,11,1, 11.9,1,1, 22.814, 10587.402, 449.179, 52866.110 24/08/15,01:30:47,10,11,1, 11.9,1,1, 22.814, 10587.406, 449.123, 52866.092 24/08/15,01:30:47,11,11,1, 11.9,1,1, 22.814, 10587.387, 449.136, 52866.043 24/08/15,01:30:47,12,11,1, 11.9,1,1, 22.814, 10587.384, 449.153, 52866.066 24/08/15,01:30:47,13,11,1, 11.9,1,1, 22.814, 10587.372, 449.132, 52866.034 24/08/15,01:30:47,14,11,1, 11.9,1,1, 22.814, 10587.376, 449.165, 52866.149 24/08/15,01:30:47,15,11,1, 11.9,1,1, 22.814, 10587.394, 449.131, 52866.017 24/08/15,01:30:47,16,11,1, 11.9,1,1, 22.814, 10587.379, 449.129, 52866.087 24/08/15,01:30:47,17,11,1, 11.9,1,1, 22.814, 10587.388, 449.148, 52866.108 24/08/15,01:30:47,18,11,1, 11.9,1,1, 22.814, 10587.365, 449.136, 52866.105 24/08/15,01:30:47,19,11,1, 11.9,1,1, 22.814, 10587.387, 449.142, 52866.065 24/08/15,01:30:48,00,11,1, 11.9,1,1, 22.816, 10587.384, 449.142, 52866.065 24/08/15,01:30:48,01,11,1, 11.9,1,1, 22.816, 10587.377, 449.117, 52866.064 24/08/15,01:30:48,02,11,1, 11.9,1,1, 22.816, 10587.370, 449.129, 52866.068 24/08/15,01:30:48,03,11,1, 11.9,1,1, 22.816, 10587.398, 449.128, 52866.087 24/08/15,01:30:48,04,11,1, 11.9,1,1, 22.816, 10587.394, 449.128, 52866.074 24/08/15,01:30:48,05,11,1, 11.9,1,1, 22.816, 10587.354, 449.128, 52866.086 24/08/15,01:30:48,06,11,1, 11.9,1,1, 22.816, 10587.377, 449.142, 52866.086 24/08/15,01:30:48,07,11,1, 11.9,1,1, 22.816, 10587.377, 449.116, 52866.039 24/08/15,01:30:48,08,11,1, 11.9,1,1, 22.816, 10587.382, 449.125, 52866.105 24/08/15,01:30:48,09,11,1, 11.9,1,1, 22.816, 10587.391, 449.112, 52866.069 24/08/15,01:30:48,10,11,1, 11.9,1,1, 22.816, 10587.359, 449.122, 52866.107 24/08/15,01:30:48,11,11,1, 11.9,1,1, 22.816, 10587.373, 449.118, 52866.066 24/08/15,01:30:48,12,11,1, 11.9,1,1, 22.816, 10587.390, 449.128, 52866.097 24/08/15,01:30:48,13,11,1, 11.9,1,1, 22.816, 10587.372, 449.108, 52866.037 24/08/15,01:30:48,14,11,1, 11.9,1,1, 22.816, 10587.399, 449.102, 52866.111 24/08/15,01:30:48,15,11,1, 11.9,1,1, 22.816, 10587.371, 449.124, 52866.118 24/08/15,01:30:48,16,11,1, 11.9,1,1, 22.816, 10587.368, 449.121, 52866.115 24/08/15,01:30:48,17,11,1, 11.9,1,1, 22.816, 10587.365, 449.099, 52866.048 24/08/15,01:30:48,18,11,1, 11.9,1,1, 22.816, 10587.383, 449.126, 52866.067 24/08/15,01:30:48,19,11,1, 11.9,1,1, 22.816, 10587.383, 449.113, 52866.057 24/08/15,01:30:49,00,10,1, 11.9,1,1, 22.811, 10587.375, 449.113, 52866.057 24/08/15,01:30:49,01,10,1, 11.9,1,1, 22.811, 10587.382, 449.103, 52866.104 24/08/15,01:30:49,02,10,1, 11.9,1,1, 22.811, 10587.389, 449.109, 52866.082 24/08/15,01:30:49,03,10,1, 11.9,1,1, 22.811, 10587.382, 449.097, 52866.047 24/08/15,01:30:49,04,10,1, 11.9,1,1, 22.811, 10587.372, 449.077, 52866.091 24/08/15,01:30:49,05,10,1, 11.9,1,1, 22.811, 10587.354, 449.100, 52866.084 24/08/15,01:30:49,06,10,1, 11.9,1,1, 22.811, 10587.372, 449.080, 52866.068 24/08/15,01:30:49,07,10,1, 11.9,1,1, 22.811, 10587.394, 449.101, 52866.070 24/08/15,01:30:49,08,10,1, 11.9,1,1, 22.811, 10587.393, 449.121, 52866.058 24/08/15,01:30:49,09,10,1, 11.9,1,1, 22.811, 10587.355, 449.090, 52866.032 24/08/15,01:30:49,10,10,1, 11.9,1,1, 22.811, 10587.398, 449.114, 52866.059 24/08/15,01:30:49,11,10,1, 11.9,1,1, 22.811, 10587.375, 449.092, 52866.081 24/08/15,01:30:49,12,10,1, 11.9,1,1, 22.811, 10587.415, 449.122, 52866.017 24/08/15,01:30:49,13,10,1, 11.9,1,1, 22.811, 10587.391, 449.119, 52866.046 24/08/15,01:30:49,14,10,1, 11.9,1,1, 22.811, 10587.400, 449.112, 52866.040 24/08/15,01:30:49,15,10,1, 11.9,1,1, 22.811, 10587.387, 449.099, 52866.137 24/08/15,01:30:49,16,10,1, 11.9,1,1, 22.811, 10587.391, 449.090, 52866.093 24/08/15,01:30:49,17,10,1, 11.9,1,1, 22.811, 10587.378, 449.099, 52866.027 24/08/15,01:30:49,18,10,1, 11.9,1,1, 22.811, 10587.385, 449.090, 52866.109 24/08/15,01:30:49,19,10,1, 11.9,1,1, 22.811, 10587.363, 449.095, 52866.113 24/08/15,01:30:50,00,10,1, 12.0,1,1, 22.814, 10587.358, 449.095, 52866.113 24/08/15,01:30:50,01,10,1, 12.0,1,1, 22.814, 10587.345, 449.099, 52866.108 24/08/15,01:30:50,02,10,1, 12.0,1,1, 22.814, 10587.374, 449.082, 52866.094 24/08/15,01:30:50,03,10,1, 12.0,1,1, 22.814, 10587.376, 449.099, 52866.125 24/08/15,01:30:50,04,10,1, 12.0,1,1, 22.814, 10587.354, 449.118, 52866.137 24/08/15,01:30:50,05,10,1, 12.0,1,1, 22.814, 10587.375, 449.087, 52866.093 24/08/15,01:30:50,06,10,1, 12.0,1,1, 22.814, 10587.369, 449.063, 52866.017 24/08/15,01:30:50,07,10,1, 12.0,1,1, 22.814, 10587.362, 449.075, 52866.046 24/08/15,01:30:50,08,10,1, 12.0,1,1, 22.814, 10587.352, 449.075, 52866.100 24/08/15,01:30:50,09,10,1, 12.0,1,1, 22.814, 10587.362, 449.070, 52866.085 24/08/15,01:30:50,10,10,1, 12.0,1,1, 22.814, 10587.373, 449.095, 52866.081 24/08/15,01:30:50,11,10,1, 12.0,1,1, 22.814, 10587.364, 449.073, 52866.135 24/08/15,01:30:50,12,10,1, 12.0,1,1, 22.814, 10587.361, 449.092, 52866.031 24/08/15,01:30:50,13,10,1, 12.0,1,1, 22.814, 10587.363, 449.089, 52866.108 24/08/15,01:30:50,14,10,1, 12.0,1,1, 22.814, 10587.359, 449.060, 52866.028 24/08/15,01:30:50,15,10,1, 12.0,1,1, 22.814, 10587.342, 449.040, 52866.032 24/08/15,01:30:50,16,10,1, 12.0,1,1, 22.814, 10587.361, 449.096, 52866.131 24/08/15,01:30:50,17,10,1, 12.0,1,1, 22.814, 10587.392, 449.092, 52866.120 24/08/15,01:30:50,18,10,1, 12.0,1,1, 22.814, 10587.379, 449.058, 52866.128 24/08/15,01:30:50,19,10,1, 12.0,1,1, 22.814, 10587.378, 449.044, 52866.045 24/08/15,01:30:51,00,10,1, 11.9,1,1, 22.818, 10587.375, 449.044, 52866.045 24/08/15,01:30:51,01,10,1, 11.9,1,1, 22.818, 10587.374, 449.076, 52866.053 24/08/15,01:30:51,02,10,1, 11.9,1,1, 22.818, 10587.386, 449.077, 52866.096 24/08/15,01:30:51,03,10,1, 11.9,1,1, 22.818, 10587.378, 449.064, 52866.098 24/08/15,01:30:51,04,10,1, 11.9,1,1, 22.818, 10587.360, 449.048, 52866.046 24/08/15,01:30:51,05,10,1, 11.9,1,1, 22.818, 10587.350, 449.066, 52866.043 24/08/15,01:30:51,06,10,1, 11.9,1,1, 22.818, 10587.372, 449.067, 52866.039 24/08/15,01:30:51,07,10,1, 11.9,1,1, 22.818, 10587.374, 449.066, 52866.067 24/08/15,01:30:51,08,10,1, 11.9,1,1, 22.818, 10587.346, 449.069, 52866.099 24/08/15,01:30:51,09,10,1, 11.9,1,1, 22.818, 10587.368, 449.056, 52866.120 24/08/15,01:30:51,10,10,1, 11.9,1,1, 22.818, 10587.373, 449.055, 52866.132 24/08/15,01:30:51,11,10,1, 11.9,1,1, 22.818, 10587.367, 449.048, 52866.065 24/08/15,01:30:51,12,10,1, 11.9,1,1, 22.818, 10587.349, 449.064, 52866.093 24/08/15,01:30:51,13,10,1, 11.9,1,1, 22.818, 10587.348, 449.078, 52866.086 24/08/15,01:30:51,14,10,1, 11.9,1,1, 22.818, 10587.377, 449.069, 52866.098 24/08/15,01:30:51,15,10,1, 11.9,1,1, 22.818, 10587.371, 449.057, 52866.055 24/08/15,01:30:51,16,10,1, 11.9,1,1, 22.818, 10587.375, 449.056, 52866.101 24/08/15,01:30:51,17,10,1, 11.9,1,1, 22.818, 10587.371, 449.053, 52866.094 24/08/15,01:30:51,18,10,1, 11.9,1,1, 22.818, 10587.382, 449.034, 52866.072 24/08/15,01:30:51,19,10,1, 11.9,1,1, 22.818, 10587.377, 449.060, 52866.124 24/08/15,01:30:52,00,10,1, 11.9,1,1, 22.814, 10587.375, 449.060, 52866.124 24/08/15,01:30:52,01,10,1, 11.9,1,1, 22.814, 10587.352, 449.062, 52866.103 24/08/15,01:30:52,02,10,1, 11.9,1,1, 22.814, 10587.336, 449.070, 52866.090 24/08/15,01:30:52,03,10,1, 11.9,1,1, 22.814, 10587.365, 449.068, 52866.066 24/08/15,01:30:52,04,10,1, 11.9,1,1, 22.814, 10587.365, 449.052, 52866.102 24/08/15,01:30:52,05,10,1, 11.9,1,1, 22.814, 10587.374, 449.054, 52866.067 24/08/15,01:30:52,06,10,1, 11.9,1,1, 22.814, 10587.359, 449.053, 52866.085 24/08/15,01:30:52,07,10,1, 11.9,1,1, 22.814, 10587.369, 449.048, 52866.031 24/08/15,01:30:52,08,10,1, 11.9,1,1, 22.814, 10587.359, 449.044, 52866.102 24/08/15,01:30:52,09,10,1, 11.9,1,1, 22.814, 10587.335, 449.025, 52866.054 24/08/15,01:30:52,10,10,1, 11.9,1,1, 22.814, 10587.365, 449.051, 52866.055 24/08/15,01:30:52,11,10,1, 11.9,1,1, 22.814, 10587.366, 449.043, 52866.059 24/08/15,01:30:52,12,10,1, 11.9,1,1, 22.814, 10587.347, 449.039, 52866.088 24/08/15,01:30:52,13,10,1, 11.9,1,1, 22.814, 10587.366, 449.017, 52866.108 24/08/15,01:30:52,14,10,1, 11.9,1,1, 22.814, 10587.356, 449.051, 52866.129 24/08/15,01:30:52,15,10,1, 11.9,1,1, 22.814, 10587.374, 449.037, 52866.127 24/08/15,01:30:52,16,10,1, 11.9,1,1, 22.814, 10587.357, 449.029, 52866.070 24/08/15,01:30:52,17,10,1, 11.9,1,1, 22.814, 10587.376, 449.012, 52866.018 24/08/15,01:30:52,18,10,1, 11.9,1,1, 22.814, 10587.363, 449.024, 52866.044 24/08/15,01:30:52,19,10,1, 11.9,1,1, 22.814, 10587.357, 449.041, 52866.108 24/08/15,01:30:53,00,10,1, 12.0,1,1, 22.810, 10587.350, 449.041, 52866.108 24/08/15,01:30:53,01,10,1, 12.0,1,1, 22.810, 10587.342, 449.040, 52866.107 24/08/15,01:30:53,02,10,1, 12.0,1,1, 22.810, 10587.334, 449.051, 52866.075 24/08/15,01:30:53,03,10,1, 12.0,1,1, 22.810, 10587.347, 449.030, 52866.106 24/08/15,01:30:53,04,10,1, 12.0,1,1, 22.810, 10587.344, 449.012, 52866.096 24/08/15,01:30:53,05,10,1, 12.0,1,1, 22.810, 10587.348, 449.032, 52866.132 24/08/15,01:30:53,06,10,1, 12.0,1,1, 22.810, 10587.348, 449.033, 52866.074 24/08/15,01:30:53,07,10,1, 12.0,1,1, 22.810, 10587.334, 449.026, 52866.103 24/08/15,01:30:53,08,10,1, 12.0,1,1, 22.810, 10587.334, 449.013, 52866.104 24/08/15,01:30:53,09,10,1, 12.0,1,1, 22.810, 10587.337, 449.030, 52866.058 24/08/15,01:30:53,10,10,1, 12.0,1,1, 22.810, 10587.336, 449.040, 52866.114 24/08/15,01:30:53,11,10,1, 12.0,1,1, 22.810, 10587.346, 448.999, 52866.054 24/08/15,01:30:53,12,10,1, 12.0,1,1, 22.810, 10587.331, 449.028, 52866.079 24/08/15,01:30:53,13,10,1, 12.0,1,1, 22.810, 10587.318, 449.026, 52866.058 24/08/15,01:30:53,14,10,1, 12.0,1,1, 22.810, 10587.329, 449.001, 52866.081 24/08/15,01:30:53,15,10,1, 12.0,1,1, 22.810, 10587.354, 449.032, 52866.097 24/08/15,01:30:53,16,10,1, 12.0,1,1, 22.810, 10587.354, 448.997, 52866.057 24/08/15,01:30:53,17,10,1, 12.0,1,1, 22.810, 10587.334, 449.012, 52866.049 24/08/15,01:30:53,18,10,1, 12.0,1,1, 22.810, 10587.310, 449.001, 52866.092 24/08/15,01:30:53,19,10,1, 12.0,1,1, 22.810, 10587.354, 448.997, 52866.037 24/08/15,01:30:54,00,10,1, 11.9,1,1, 22.811, 10587.350, 448.997, 52866.037 24/08/15,01:30:54,01,10,1, 11.9,1,1, 22.811, 10587.333, 449.028, 52866.052 24/08/15,01:30:54,02,10,1, 11.9,1,1, 22.811, 10587.316, 449.013, 52866.084 24/08/15,01:30:54,03,10,1, 11.9,1,1, 22.811, 10587.321, 449.013, 52865.987 24/08/15,01:30:54,04,10,1, 11.9,1,1, 22.811, 10587.331, 448.994, 52866.013 24/08/15,01:30:54,05,10,1, 11.9,1,1, 22.811, 10587.352, 448.991, 52866.114 24/08/15,01:30:54,06,10,1, 11.9,1,1, 22.811, 10587.319, 448.997, 52866.097 24/08/15,01:30:54,07,10,1, 11.9,1,1, 22.811, 10587.335, 448.997, 52866.129 24/08/15,01:30:54,08,10,1, 11.9,1,1, 22.811, 10587.320, 449.013, 52866.065 24/08/15,01:30:54,09,10,1, 11.9,1,1, 22.811, 10587.341, 449.022, 52866.057 24/08/15,01:30:54,10,10,1, 11.9,1,1, 22.811, 10587.304, 449.015, 52866.051 24/08/15,01:30:54,11,10,1, 11.9,1,1, 22.811, 10587.325, 449.028, 52866.053 24/08/15,01:30:54,12,10,1, 11.9,1,1, 22.811, 10587.328, 449.019, 52866.087 24/08/15,01:30:54,13,10,1, 11.9,1,1, 22.811, 10587.329, 449.007, 52866.064 24/08/15,01:30:54,14,10,1, 11.9,1,1, 22.811, 10587.334, 449.022, 52866.101 24/08/15,01:30:54,15,10,1, 11.9,1,1, 22.811, 10587.325, 449.004, 52866.079 24/08/15,01:30:54,16,10,1, 11.9,1,1, 22.811, 10587.333, 448.977, 52866.103 24/08/15,01:30:54,17,10,1, 11.9,1,1, 22.811, 10587.335, 449.008, 52866.067 24/08/15,01:30:54,18,10,1, 11.9,1,1, 22.811, 10587.322, 448.981, 52866.040 24/08/15,01:30:54,19,10,1, 11.9,1,1, 22.811, 10587.303, 449.042, 52866.095 24/08/15,01:30:55,00,10,1, 11.9,1,1, 22.811, 10587.300, 449.042, 52866.095 24/08/15,01:30:55,01,10,1, 11.9,1,1, 22.811, 10587.302, 448.991, 52866.089 24/08/15,01:30:55,02,10,1, 11.9,1,1, 22.811, 10587.322, 449.013, 52866.057 24/08/15,01:30:55,03,10,1, 11.9,1,1, 22.811, 10587.318, 448.993, 52866.073 24/08/15,01:30:55,04,10,1, 11.9,1,1, 22.811, 10587.324, 448.995, 52866.024 24/08/15,01:30:55,05,10,1, 11.9,1,1, 22.811, 10587.322, 449.008, 52866.132 24/08/15,01:30:55,06,10,1, 11.9,1,1, 22.811, 10587.334, 449.023, 52866.048 24/08/15,01:30:55,07,10,1, 11.9,1,1, 22.811, 10587.331, 448.968, 52866.084 24/08/15,01:30:55,08,10,1, 11.9,1,1, 22.811, 10587.278, 448.984, 52866.080 24/08/15,01:30:55,09,10,1, 11.9,1,1, 22.811, 10587.323, 448.969, 52866.019 24/08/15,01:30:55,10,10,1, 11.9,1,1, 22.811, 10587.321, 448.973, 52866.113 24/08/15,01:30:55,11,10,1, 11.9,1,1, 22.811, 10587.340, 448.970, 52866.057 24/08/15,01:30:55,12,10,1, 11.9,1,1, 22.811, 10587.342, 448.986, 52866.097 24/08/15,01:30:55,13,10,1, 11.9,1,1, 22.811, 10587.327, 449.007, 52866.063 24/08/15,01:30:55,14,10,1, 11.9,1,1, 22.811, 10587.302, 448.998, 52866.045 24/08/15,01:30:55,15,10,1, 11.9,1,1, 22.811, 10587.321, 448.992, 52866.073 24/08/15,01:30:55,16,10,1, 11.9,1,1, 22.811, 10587.295, 448.980, 52866.063 24/08/15,01:30:55,17,10,1, 11.9,1,1, 22.811, 10587.308, 448.986, 52866.072 24/08/15,01:30:55,18,10,1, 11.9,1,1, 22.811, 10587.304, 448.998, 52866.083 24/08/15,01:30:55,19,10,1, 11.9,1,1, 22.811, 10587.312, 448.994, 52866.095 24/08/15,01:30:56,00,10,1, 12.0,1,1, 22.808, 10587.308, 448.994, 52866.095 24/08/15,01:30:56,01,10,1, 12.0,1,1, 22.808, 10587.314, 448.982, 52866.080 24/08/15,01:30:56,02,10,1, 12.0,1,1, 22.808, 10587.329, 448.999, 52866.102 24/08/15,01:30:56,03,10,1, 12.0,1,1, 22.808, 10587.328, 448.957, 52866.072 24/08/15,01:30:56,04,10,1, 12.0,1,1, 22.808, 10587.315, 448.969, 52866.072 24/08/15,01:30:56,05,10,1, 12.0,1,1, 22.808, 10587.322, 448.957, 52866.081 24/08/15,01:30:56,06,10,1, 12.0,1,1, 22.808, 10587.341, 448.965, 52866.046 24/08/15,01:30:56,07,10,1, 12.0,1,1, 22.808, 10587.306, 448.960, 52866.105 24/08/15,01:30:56,08,10,1, 12.0,1,1, 22.808, 10587.308, 448.978, 52866.135 24/08/15,01:30:56,09,10,1, 12.0,1,1, 22.808, 10587.322, 448.980, 52866.063 24/08/15,01:30:56,10,10,1, 12.0,1,1, 22.808, 10587.310, 448.987, 52866.098 24/08/15,01:30:56,11,10,1, 12.0,1,1, 22.808, 10587.300, 448.992, 52866.080 24/08/15,01:30:56,12,10,1, 12.0,1,1, 22.808, 10587.318, 448.968, 52866.035 24/08/15,01:30:56,13,10,1, 12.0,1,1, 22.808, 10587.296, 448.954, 52865.997 24/08/15,01:30:56,14,10,1, 12.0,1,1, 22.808, 10587.315, 448.967, 52866.147 24/08/15,01:30:56,15,10,1, 12.0,1,1, 22.808, 10587.285, 448.973, 52866.067 24/08/15,01:30:56,16,10,1, 12.0,1,1, 22.808, 10587.318, 448.951, 52866.076 24/08/15,01:30:56,17,10,1, 12.0,1,1, 22.808, 10587.290, 448.967, 52866.121 24/08/15,01:30:56,18,10,1, 12.0,1,1, 22.808, 10587.318, 448.991, 52866.150 24/08/15,01:30:56,19,10,1, 12.0,1,1, 22.808, 10587.277, 448.965, 52866.144 24/08/15,01:30:57,00,10,1, 11.8,1,1, 22.817, 10587.275, 448.965, 52866.144 24/08/15,01:30:57,01,10,1, 11.8,1,1, 22.817, 10587.314, 448.963, 52866.093 24/08/15,01:30:57,02,10,1, 11.8,1,1, 22.817, 10587.292, 449.206, 52867.067 24/08/15,01:30:57,03,10,1, 11.8,1,1, 22.817, 10587.319, 449.255, 52867.067 24/08/15,01:30:57,04,10,1, 11.8,1,1, 22.817, 10587.326, 449.238, 52867.180 24/08/15,01:30:57,05,10,1, 11.8,1,1, 22.817, 10587.315, 449.239, 52867.139 24/08/15,01:30:57,06,10,1, 11.8,1,1, 22.817, 10587.311, 449.211, 52867.176 24/08/15,01:30:57,07,10,1, 11.8,1,1, 22.817, 10587.300, 449.207, 52867.094 24/08/15,01:30:57,08,10,1, 11.8,1,1, 22.817, 10587.304, 449.245, 52867.152 24/08/15,01:30:57,09,10,1, 11.8,1,1, 22.817, 10587.315, 449.236, 52867.178 24/08/15,01:30:57,10,10,1, 11.8,1,1, 22.817, 10587.281, 449.242, 52867.141 24/08/15,01:30:57,11,10,1, 11.8,1,1, 22.817, 10587.282, 449.223, 52867.034 24/08/15,01:30:57,12,10,1, 11.8,1,1, 22.817, 10587.315, 449.243, 52867.075 24/08/15,01:30:57,13,10,1, 11.8,1,1, 22.817, 10587.291, 449.237, 52867.130 24/08/15,01:30:57,14,10,1, 11.8,1,1, 22.817, 10587.305, 449.215, 52867.148 24/08/15,01:30:57,15,10,1, 11.8,1,1, 22.817, 10587.301, 449.261, 52867.140 24/08/15,01:30:57,16,10,1, 11.8,1,1, 22.817, 10587.287, 449.217, 52867.131 24/08/15,01:30:57,17,10,1, 11.8,1,1, 22.817, 10587.315, 449.200, 52867.092 24/08/15,01:30:57,18,10,1, 11.8,1,1, 22.817, 10587.308, 449.238, 52867.090 24/08/15,01:30:57,19,10,1, 11.8,1,1, 22.817, 10587.291, 449.222, 52867.122 24/08/15,01:30:58,00,10,1, 11.9,1,1, 22.814, 10587.283, 449.222, 52867.122 24/08/15,01:30:58,01,10,1, 11.9,1,1, 22.814, 10587.287, 449.223, 52867.099 24/08/15,01:30:58,02,10,1, 11.9,1,1, 22.814, 10587.310, 449.210, 52867.113 24/08/15,01:30:58,03,10,1, 11.9,1,1, 22.814, 10587.295, 449.211, 52867.071 24/08/15,01:30:58,04,10,1, 11.9,1,1, 22.814, 10587.308, 449.226, 52867.057 24/08/15,01:30:58,05,10,1, 11.9,1,1, 22.814, 10587.301, 449.219, 52867.109 24/08/15,01:30:58,06,10,1, 11.9,1,1, 22.814, 10587.287, 449.210, 52867.110 24/08/15,01:30:58,07,10,1, 11.9,1,1, 22.814, 10587.293, 449.195, 52867.044 24/08/15,01:30:58,08,10,1, 11.9,1,1, 22.814, 10587.303, 449.222, 52867.099 24/08/15,01:30:58,09,10,1, 11.9,1,1, 22.814, 10587.297, 449.200, 52867.107 24/08/15,01:30:58,10,10,1, 11.9,1,1, 22.814, 10587.309, 449.220, 52867.115 24/08/15,01:30:58,11,10,1, 11.9,1,1, 22.814, 10587.313, 449.237, 52867.116 24/08/15,01:30:58,12,10,1, 11.9,1,1, 22.814, 10587.311, 449.203, 52867.109 24/08/15,01:30:58,13,10,1, 11.9,1,1, 22.814, 10587.294, 449.187, 52867.091 24/08/15,01:30:58,14,10,1, 11.9,1,1, 22.814, 10587.315, 449.215, 52867.098 24/08/15,01:30:58,15,10,1, 11.9,1,1, 22.814, 10587.325, 449.204, 52867.083 24/08/15,01:30:58,16,10,1, 11.9,1,1, 22.814, 10587.295, 449.229, 52867.123 24/08/15,01:30:58,17,10,1, 11.9,1,1, 22.814, 10587.309, 449.218, 52867.117 24/08/15,01:30:58,18,10,1, 11.9,1,1, 22.814, 10587.311, 449.226, 52867.107 24/08/15,01:30:58,19,10,1, 11.9,1,1, 22.814, 10587.298, 449.214, 52867.133 24/08/15,01:30:59,00,11,1, 11.9,1,1, 22.816, 10587.292, 449.214, 52867.133 24/08/15,01:30:59,01,11,1, 11.9,1,1, 22.816, 10587.292, 449.209, 52867.087 24/08/15,01:30:59,02,11,1, 11.9,1,1, 22.816, 10587.298, 449.203, 52867.104 24/08/15,01:30:59,03,11,1, 11.9,1,1, 22.816, 10587.277, 449.205, 52867.066 24/08/15,01:30:59,04,11,1, 11.9,1,1, 22.816, 10587.298, 449.213, 52867.133 24/08/15,01:30:59,05,11,1, 11.9,1,1, 22.816, 10587.294, 449.221, 52867.114 24/08/15,01:30:59,06,11,1, 11.9,1,1, 22.816, 10587.324, 449.228, 52867.087 24/08/15,01:30:59,07,11,1, 11.9,1,1, 22.816, 10587.304, 449.211, 52867.099 24/08/15,01:30:59,08,11,1, 11.9,1,1, 22.816, 10587.302, 449.197, 52867.116 24/08/15,01:30:59,09,11,1, 11.9,1,1, 22.816, 10587.312, 449.214, 52867.167 24/08/15,01:30:59,10,11,1, 11.9,1,1, 22.816, 10587.307, 449.222, 52867.125 24/08/15,01:30:59,11,11,1, 11.9,1,1, 22.816, 10587.305, 449.218, 52867.078 24/08/15,01:30:59,12,11,1, 11.9,1,1, 22.816, 10587.285, 449.212, 52867.150 24/08/15,01:30:59,13,11,1, 11.9,1,1, 22.816, 10587.302, 449.217, 52867.149 24/08/15,01:30:59,14,11,1, 11.9,1,1, 22.816, 10587.301, 449.208, 52867.072 24/08/15,01:30:59,15,11,1, 11.9,1,1, 22.816, 10587.288, 449.209, 52867.076 24/08/15,01:30:59,16,11,1, 11.9,1,1, 22.816, 10587.306, 449.202, 52867.093 24/08/15,01:30:59,17,11,1, 11.9,1,1, 22.816, 10587.284, 449.174, 52867.078 24/08/15,01:30:59,18,11,1, 11.9,1,1, 22.816, 10587.279, 449.201, 52867.199 24/08/15,01:30:59,19,11,1, 11.9,1,1, 22.816, 10587.311, 449.176, 52867.151 24/08/15,01:31:00,00,11,1, 11.9,1,1, 22.814, 10587.308, 449.176, 52867.151 24/08/15,01:31:00,01,11,1, 11.9,1,1, 22.814, 10587.288, 449.192, 52867.122 24/08/15,01:31:00,02,11,1, 11.9,1,1, 22.814, 10587.280, 448.944, 52866.176 24/08/15,01:31:00,03,11,1, 11.9,1,1, 22.814, 10587.248, 448.923, 52866.076 24/08/15,01:31:00,04,11,1, 11.9,1,1, 22.814, 10587.264, 448.915, 52866.065 24/08/15,01:31:00,05,11,1, 11.9,1,1, 22.814, 10587.280, 448.906, 52866.097 24/08/15,01:31:00,06,11,1, 11.9,1,1, 22.814, 10587.260, 448.902, 52866.083 24/08/15,01:31:00,07,11,1, 11.9,1,1, 22.814, 10587.262, 448.927, 52866.084 24/08/15,01:31:00,08,11,1, 11.9,1,1, 22.814, 10587.282, 448.920, 52866.053 24/08/15,01:31:00,09,11,1, 11.9,1,1, 22.814, 10587.269, 448.912, 52866.026 24/08/15,01:31:00,10,11,1, 11.9,1,1, 22.814, 10587.264, 448.920, 52866.057 24/08/15,01:31:00,11,11,1, 11.9,1,1, 22.814, 10587.285, 448.891, 52866.078 24/08/15,01:31:00,12,11,1, 11.9,1,1, 22.814, 10587.267, 448.868, 52866.057 24/08/15,01:31:00,13,11,1, 11.9,1,1, 22.814, 10587.236, 448.918, 52866.132 24/08/15,01:31:00,14,11,1, 11.9,1,1, 22.814, 10587.259, 448.924, 52866.093 24/08/15,01:31:00,15,11,1, 11.9,1,1, 22.814, 10587.251, 448.918, 52866.109 24/08/15,01:31:00,16,11,1, 11.9,1,1, 22.814, 10587.272, 448.883, 52866.067 24/08/15,01:31:00,17,11,1, 11.9,1,1, 22.814, 10587.271, 448.910, 52866.089 24/08/15,01:31:00,18,11,1, 11.9,1,1, 22.814, 10587.282, 448.881, 52866.089 24/08/15,01:31:00,19,11,1, 11.9,1,1, 22.814, 10587.285, 448.894, 52866.046 24/08/15,01:31:01,00,11,1, 11.9,1,1, 22.813, 10587.283, 448.894, 52866.046 24/08/15,01:31:01,01,11,1, 11.9,1,1, 22.813, 10587.271, 448.894, 52866.118 24/08/15,01:31:01,02,11,1, 11.9,1,1, 22.813, 10587.257, 448.887, 52866.100 24/08/15,01:31:01,03,11,1, 11.9,1,1, 22.813, 10587.267, 448.896, 52866.084 24/08/15,01:31:01,04,11,1, 11.9,1,1, 22.813, 10587.270, 448.863, 52866.087 24/08/15,01:31:01,05,11,1, 11.9,1,1, 22.813, 10587.279, 448.880, 52866.121 24/08/15,01:31:01,06,11,1, 11.9,1,1, 22.813, 10587.224, 448.880, 52866.107 24/08/15,01:31:01,07,11,1, 11.9,1,1, 22.813, 10587.244, 448.890, 52866.070 24/08/15,01:31:01,08,11,1, 11.9,1,1, 22.813, 10587.239, 448.882, 52866.025 24/08/15,01:31:01,09,11,1, 11.9,1,1, 22.813, 10587.274, 448.885, 52866.071 24/08/15,01:31:01,10,11,1, 11.9,1,1, 22.813, 10587.266, 448.884, 52866.062 24/08/15,01:31:01,11,11,1, 11.9,1,1, 22.813, 10587.250, 448.910, 52866.139 24/08/15,01:31:01,12,11,1, 11.9,1,1, 22.813, 10587.251, 448.906, 52866.148 24/08/15,01:31:01,13,11,1, 11.9,1,1, 22.813, 10587.269, 448.912, 52866.133 24/08/15,01:31:01,14,11,1, 11.9,1,1, 22.813, 10587.265, 448.906, 52866.152 24/08/15,01:31:01,15,11,1, 11.9,1,1, 22.813, 10587.262, 448.894, 52866.158 24/08/15,01:31:01,16,11,1, 11.9,1,1, 22.813, 10587.240, 448.877, 52866.091 24/08/15,01:31:01,17,11,1, 11.9,1,1, 22.813, 10587.249, 448.874, 52866.068 24/08/15,01:31:01,18,11,1, 11.9,1,1, 22.813, 10587.250, 448.888, 52866.045 24/08/15,01:31:01,19,11,1, 11.9,1,1, 22.813, 10587.274, 448.901, 52866.128 24/08/15,01:31:02,00,11,1, 11.9,1,1, 22.812, 10587.267, 448.901, 52866.128 24/08/15,01:31:02,01,11,1, 11.9,1,1, 22.812, 10587.252, 448.890, 52866.079 24/08/15,01:31:02,02,11,1, 11.9,1,1, 22.812, 10587.271, 448.897, 52866.133 24/08/15,01:31:02,03,11,1, 11.9,1,1, 22.812, 10587.258, 448.885, 52866.096 24/08/15,01:31:02,04,11,1, 11.9,1,1, 22.812, 10587.244, 448.912, 52866.110 24/08/15,01:31:02,05,11,1, 11.9,1,1, 22.812, 10587.262, 448.896, 52866.077 24/08/15,01:31:02,06,11,1, 11.9,1,1, 22.812, 10587.282, 448.906, 52866.078 24/08/15,01:31:02,07,11,1, 11.9,1,1, 22.812, 10587.262, 448.882, 52866.084 24/08/15,01:31:02,08,11,1, 11.9,1,1, 22.812, 10587.279, 448.905, 52866.107 24/08/15,01:31:02,09,11,1, 11.9,1,1, 22.812, 10587.270, 448.907, 52866.070 24/08/15,01:31:02,10,11,1, 11.9,1,1, 22.812, 10587.260, 448.900, 52866.128 24/08/15,01:31:02,11,11,1, 11.9,1,1, 22.812, 10587.245, 448.879, 52866.084 24/08/15,01:31:02,12,11,1, 11.9,1,1, 22.812, 10587.280, 448.930, 52866.103 24/08/15,01:31:02,13,11,1, 11.9,1,1, 22.812, 10587.243, 448.876, 52866.046 24/08/15,01:31:02,14,11,1, 11.9,1,1, 22.812, 10587.275, 448.891, 52866.121 24/08/15,01:31:02,15,11,1, 11.9,1,1, 22.812, 10587.250, 448.887, 52866.091 24/08/15,01:31:02,16,11,1, 11.9,1,1, 22.812, 10587.227, 448.905, 52866.030 24/08/15,01:31:02,17,11,1, 11.9,1,1, 22.812, 10587.253, 448.900, 52866.078 24/08/15,01:31:02,18,11,1, 11.9,1,1, 22.812, 10587.231, 448.889, 52866.078 24/08/15,01:31:02,19,11,1, 11.9,1,1, 22.812, 10587.251, 448.900, 52866.041 24/08/15,01:31:03,00,10,1, 11.9,1,1, 22.809, 10587.250, 448.900, 52866.041 24/08/15,01:31:03,01,10,1, 11.9,1,1, 22.809, 10587.232, 448.897, 52866.089 24/08/15,01:31:03,02,10,1, 11.9,1,1, 22.809, 10587.224, 448.895, 52866.092 24/08/15,01:31:03,03,10,1, 11.9,1,1, 22.809, 10587.225, 448.885, 52866.080 24/08/15,01:31:03,04,10,1, 11.9,1,1, 22.809, 10587.250, 448.904, 52866.085 24/08/15,01:31:03,05,10,1, 11.9,1,1, 22.809, 10587.246, 448.907, 52866.089 24/08/15,01:31:03,06,10,1, 11.9,1,1, 22.809, 10587.236, 448.893, 52866.021 24/08/15,01:31:03,07,10,1, 11.9,1,1, 22.809, 10587.226, 448.883, 52866.094 24/08/15,01:31:03,08,10,1, 11.9,1,1, 22.809, 10587.232, 448.872, 52866.049 24/08/15,01:31:03,09,10,1, 11.9,1,1, 22.809, 10587.231, 448.879, 52866.116 24/08/15,01:31:03,10,10,1, 11.9,1,1, 22.809, 10587.244, 448.907, 52866.081 24/08/15,01:31:03,11,10,1, 11.9,1,1, 22.809, 10587.232, 448.898, 52866.067 24/08/15,01:31:03,12,10,1, 11.9,1,1, 22.809, 10587.230, 448.902, 52866.125 24/08/15,01:31:03,13,10,1, 11.9,1,1, 22.809, 10587.226, 448.894, 52866.148 24/08/15,01:31:03,14,10,1, 11.9,1,1, 22.809, 10587.242, 448.874, 52866.072 24/08/15,01:31:03,15,10,1, 11.9,1,1, 22.809, 10587.241, 448.885, 52866.070 24/08/15,01:31:03,16,10,1, 11.9,1,1, 22.809, 10587.235, 448.895, 52866.119 24/08/15,01:31:03,17,10,1, 11.9,1,1, 22.809, 10587.200, 448.867, 52866.056 24/08/15,01:31:03,18,10,1, 11.9,1,1, 22.809, 10587.261, 448.870, 52866.024 24/08/15,01:31:03,19,10,1, 11.9,1,1, 22.809, 10587.239, 448.886, 52866.060 24/08/15,01:31:04,00,11,1, 11.9,1,1, 22.812, 10587.233, 448.886, 52866.060 24/08/15,01:31:04,01,11,1, 11.9,1,1, 22.812, 10587.240, 448.862, 52866.050 24/08/15,01:31:04,02,11,1, 11.9,1,1, 22.812, 10587.246, 448.869, 52866.121 24/08/15,01:31:04,03,11,1, 11.9,1,1, 22.812, 10587.235, 448.874, 52866.032 24/08/15,01:31:04,04,11,1, 11.9,1,1, 22.812, 10587.222, 448.882, 52866.042 24/08/15,01:31:04,05,11,1, 11.9,1,1, 22.812, 10587.258, 448.852, 52866.048 24/08/15,01:31:04,06,11,1, 11.9,1,1, 22.812, 10587.235, 448.855, 52866.064 24/08/15,01:31:04,07,11,1, 11.9,1,1, 22.812, 10587.224, 448.859, 52866.110 24/08/15,01:31:04,08,11,1, 11.9,1,1, 22.812, 10587.235, 448.890, 52866.110 24/08/15,01:31:04,09,11,1, 11.9,1,1, 22.812, 10587.241, 448.896, 52866.092 24/08/15,01:31:04,10,11,1, 11.9,1,1, 22.812, 10587.226, 448.878, 52866.111 24/08/15,01:31:04,11,11,1, 11.9,1,1, 22.812, 10587.252, 448.878, 52866.042 24/08/15,01:31:04,12,11,1, 11.9,1,1, 22.812, 10587.248, 448.849, 52866.062 24/08/15,01:31:04,13,11,1, 11.9,1,1, 22.812, 10587.246, 448.882, 52866.121 24/08/15,01:31:04,14,11,1, 11.9,1,1, 22.812, 10587.244, 448.889, 52866.140 24/08/15,01:31:04,15,11,1, 11.9,1,1, 22.812, 10587.257, 448.881, 52866.042 24/08/15,01:31:04,16,11,1, 11.9,1,1, 22.812, 10587.241, 448.868, 52866.118 24/08/15,01:31:04,17,11,1, 11.9,1,1, 22.812, 10587.255, 448.862, 52866.116 24/08/15,01:31:04,18,11,1, 11.9,1,1, 22.812, 10587.262, 448.872, 52866.131 24/08/15,01:31:04,19,11,1, 11.9,1,1, 22.812, 10587.262, 448.856, 52866.137 24/08/15,01:31:05,00,11,1, 11.9,1,1, 22.818, 10587.258, 448.856, 52866.137 24/08/15,01:31:05,01,11,1, 11.9,1,1, 22.818, 10587.262, 448.853, 52866.058 24/08/15,01:31:05,02,11,1, 11.9,1,1, 22.818, 10587.234, 448.855, 52866.099 24/08/15,01:31:05,03,11,1, 11.9,1,1, 22.818, 10587.237, 448.847, 52866.057 24/08/15,01:31:05,04,11,1, 11.9,1,1, 22.818, 10587.241, 448.855, 52866.114 24/08/15,01:31:05,05,11,1, 11.9,1,1, 22.818, 10587.254, 448.838, 52866.063 24/08/15,01:31:05,06,11,1, 11.9,1,1, 22.818, 10587.256, 448.885, 52866.046 24/08/15,01:31:05,07,11,1, 11.9,1,1, 22.818, 10587.246, 448.860, 52866.049 24/08/15,01:31:05,08,11,1, 11.9,1,1, 22.818, 10587.205, 448.854, 52866.106 24/08/15,01:31:05,09,11,1, 11.9,1,1, 22.818, 10587.235, 448.863, 52866.076 24/08/15,01:31:05,10,11,1, 11.9,1,1, 22.818, 10587.236, 448.862, 52866.132 24/08/15,01:31:05,11,11,1, 11.9,1,1, 22.818, 10587.224, 448.850, 52866.133 24/08/15,01:31:05,12,11,1, 11.9,1,1, 22.818, 10587.234, 448.846, 52866.089 24/08/15,01:31:05,13,11,1, 11.9,1,1, 22.818, 10587.244, 448.859, 52866.105 24/08/15,01:31:05,14,11,1, 11.9,1,1, 22.818, 10587.241, 448.866, 52866.104 24/08/15,01:31:05,15,11,1, 11.9,1,1, 22.818, 10587.261, 448.855, 52866.109 24/08/15,01:31:05,16,11,1, 11.9,1,1, 22.818, 10587.238, 448.838, 52866.126 24/08/15,01:31:05,17,11,1, 11.9,1,1, 22.818, 10587.219, 448.846, 52866.076 24/08/15,01:31:05,18,11,1, 11.9,1,1, 22.818, 10587.222, 448.836, 52866.127 24/08/15,01:31:05,19,11,1, 11.9,1,1, 22.818, 10587.243, 448.879, 52866.048 24/08/15,01:31:06,00,11,1, 11.8,1,1, 22.812, 10587.242, 448.879, 52866.048 24/08/15,01:31:06,01,11,1, 11.8,1,1, 22.812, 10587.225, 448.838, 52866.039 24/08/15,01:31:06,02,11,1, 11.8,1,1, 22.812, 10587.205, 448.847, 52866.035 24/08/15,01:31:06,03,11,1, 11.8,1,1, 22.812, 10587.196, 448.852, 52866.172 24/08/15,01:31:06,04,11,1, 11.8,1,1, 22.812, 10587.226, 448.862, 52866.144 24/08/15,01:31:06,05,11,1, 11.8,1,1, 22.812, 10587.229, 448.827, 52866.092 24/08/15,01:31:06,06,11,1, 11.8,1,1, 22.812, 10587.211, 448.859, 52866.126 24/08/15,01:31:06,07,11,1, 11.8,1,1, 22.812, 10587.199, 448.829, 52866.123 24/08/15,01:31:06,08,11,1, 11.8,1,1, 22.812, 10587.195, 448.838, 52866.135 24/08/15,01:31:06,09,11,1, 11.8,1,1, 22.812, 10587.224, 448.851, 52866.086 24/08/15,01:31:06,10,11,1, 11.8,1,1, 22.812, 10587.210, 448.855, 52866.117 24/08/15,01:31:06,11,11,1, 11.8,1,1, 22.812, 10587.205, 448.843, 52866.008 24/08/15,01:31:06,12,11,1, 11.8,1,1, 22.812, 10587.222, 448.866, 52866.041 24/08/15,01:31:06,13,11,1, 11.8,1,1, 22.812, 10587.202, 448.846, 52866.112 24/08/15,01:31:06,14,11,1, 11.8,1,1, 22.812, 10587.205, 448.853, 52866.071 24/08/15,01:31:06,15,11,1, 11.8,1,1, 22.812, 10587.201, 448.837, 52866.052 24/08/15,01:31:06,16,11,1, 11.8,1,1, 22.812, 10587.239, 448.865, 52866.128 24/08/15,01:31:06,17,11,1, 11.8,1,1, 22.812, 10587.198, 448.867, 52866.136 24/08/15,01:31:06,18,11,1, 11.8,1,1, 22.812, 10587.207, 448.859, 52866.148 24/08/15,01:31:06,19,11,1, 11.8,1,1, 22.812, 10587.207, 448.858, 52866.097 24/08/15,01:31:07,00,11,1, 12.0,1,1, 22.809, 10587.200, 448.858, 52866.097 24/08/15,01:31:07,01,11,1, 12.0,1,1, 22.809, 10587.227, 448.867, 52866.123 24/08/15,01:31:07,02,11,1, 12.0,1,1, 22.809, 10587.194, 448.862, 52866.077 24/08/15,01:31:07,03,11,1, 12.0,1,1, 22.809, 10587.216, 448.863, 52866.095 24/08/15,01:31:07,04,11,1, 12.0,1,1, 22.809, 10587.193, 448.863, 52866.118 24/08/15,01:31:07,05,11,1, 12.0,1,1, 22.809, 10587.218, 448.859, 52866.145 24/08/15,01:31:07,06,11,1, 12.0,1,1, 22.809, 10587.202, 448.837, 52866.097 24/08/15,01:31:07,07,11,1, 12.0,1,1, 22.809, 10587.243, 448.883, 52866.102 24/08/15,01:31:07,08,11,1, 12.0,1,1, 22.809, 10587.216, 448.871, 52866.131 24/08/15,01:31:07,09,11,1, 12.0,1,1, 22.809, 10587.221, 448.867, 52866.104 24/08/15,01:31:07,10,11,1, 12.0,1,1, 22.809, 10587.224, 448.835, 52866.103 24/08/15,01:31:07,11,11,1, 12.0,1,1, 22.809, 10587.215, 448.847, 52866.137 24/08/15,01:31:07,12,11,1, 12.0,1,1, 22.809, 10587.232, 448.829, 52866.082 24/08/15,01:31:07,13,11,1, 12.0,1,1, 22.809, 10587.230, 448.850, 52866.101 24/08/15,01:31:07,14,11,1, 12.0,1,1, 22.809, 10587.223, 448.848, 52866.151 24/08/15,01:31:07,15,11,1, 12.0,1,1, 22.809, 10587.222, 448.848, 52866.139 24/08/15,01:31:07,16,11,1, 12.0,1,1, 22.809, 10587.197, 448.847, 52866.036 24/08/15,01:31:07,17,11,1, 12.0,1,1, 22.809, 10587.188, 448.830, 52866.105 24/08/15,01:31:07,18,11,1, 12.0,1,1, 22.809, 10587.189, 448.842, 52866.061 24/08/15,01:31:07,19,11,1, 12.0,1,1, 22.809, 10587.205, 448.856, 52866.076 24/08/15,01:31:08,00,11,1, 11.9,1,1, 22.811, 10587.200, 448.856, 52866.076 24/08/15,01:31:08,01,11,1, 11.9,1,1, 22.811, 10587.208, 448.842, 52866.089 24/08/15,01:31:08,02,11,1, 11.9,1,1, 22.811, 10587.218, 448.843, 52866.083 24/08/15,01:31:08,03,11,1, 11.9,1,1, 22.811, 10587.215, 448.852, 52866.141 24/08/15,01:31:08,04,11,1, 11.9,1,1, 22.811, 10587.230, 448.815, 52866.056 24/08/15,01:31:08,05,11,1, 11.9,1,1, 22.811, 10587.204, 448.842, 52866.130 24/08/15,01:31:08,06,11,1, 11.9,1,1, 22.811, 10587.190, 448.836, 52866.135 24/08/15,01:31:08,07,11,1, 11.9,1,1, 22.811, 10587.213, 448.809, 52866.106 24/08/15,01:31:08,08,11,1, 11.9,1,1, 22.811, 10587.205, 448.827, 52866.094 24/08/15,01:31:08,09,11,1, 11.9,1,1, 22.811, 10587.185, 448.841, 52866.076 24/08/15,01:31:08,10,11,1, 11.9,1,1, 22.811, 10587.180, 448.848, 52866.121 24/08/15,01:31:08,11,11,1, 11.9,1,1, 22.811, 10587.178, 448.844, 52866.088 24/08/15,01:31:08,12,11,1, 11.9,1,1, 22.811, 10587.215, 448.849, 52866.125 24/08/15,01:31:08,13,11,1, 11.9,1,1, 22.811, 10587.191, 448.847, 52866.116 24/08/15,01:31:08,14,11,1, 11.9,1,1, 22.811, 10587.190, 448.866, 52866.073 24/08/15,01:31:08,15,11,1, 11.9,1,1, 22.811, 10587.207, 448.840, 52866.181 24/08/15,01:31:08,16,11,1, 11.9,1,1, 22.811, 10587.189, 448.850, 52866.091 24/08/15,01:31:08,17,11,1, 11.9,1,1, 22.811, 10587.196, 448.822, 52866.010 24/08/15,01:31:08,18,11,1, 11.9,1,1, 22.811, 10587.195, 448.830, 52866.066 24/08/15,01:31:08,19,11,1, 11.9,1,1, 22.811, 10587.183, 448.829, 52866.129 24/08/15,01:31:09,00,11,1, 11.9,1,1, 22.813, 10587.175, 448.829, 52866.129 24/08/15,01:31:09,01,11,1, 11.9,1,1, 22.813, 10587.191, 448.839, 52866.116 24/08/15,01:31:09,02,11,1, 11.9,1,1, 22.813, 10587.171, 448.822, 52866.030 24/08/15,01:31:09,03,11,1, 11.9,1,1, 22.813, 10587.212, 448.865, 52866.054 24/08/15,01:31:09,04,11,1, 11.9,1,1, 22.813, 10587.184, 448.833, 52866.049 24/08/15,01:31:09,05,11,1, 11.9,1,1, 22.813, 10587.177, 448.826, 52866.062 24/08/15,01:31:09,06,11,1, 11.9,1,1, 22.813, 10587.197, 448.833, 52866.036 24/08/15,01:31:09,07,11,1, 11.9,1,1, 22.813, 10587.199, 448.838, 52866.097 24/08/15,01:31:09,08,11,1, 11.9,1,1, 22.813, 10587.183, 448.815, 52866.104 24/08/15,01:31:09,09,11,1, 11.9,1,1, 22.813, 10587.218, 448.872, 52866.097 24/08/15,01:31:09,10,11,1, 11.9,1,1, 22.813, 10587.223, 448.835, 52866.052 24/08/15,01:31:09,11,11,1, 11.9,1,1, 22.813, 10587.210, 448.855, 52866.155 24/08/15,01:31:09,12,11,1, 11.9,1,1, 22.813, 10587.199, 448.840, 52866.074 24/08/15,01:31:09,13,11,1, 11.9,1,1, 22.813, 10587.196, 448.839, 52866.055 24/08/15,01:31:09,14,11,1, 11.9,1,1, 22.813, 10587.227, 448.851, 52866.089 24/08/15,01:31:09,15,11,1, 11.9,1,1, 22.813, 10587.218, 448.836, 52866.049 24/08/15,01:31:09,16,11,1, 11.9,1,1, 22.813, 10587.210, 448.839, 52866.122 24/08/15,01:31:09,17,11,1, 11.9,1,1, 22.813, 10587.180, 448.822, 52866.094 24/08/15,01:31:09,18,11,1, 11.9,1,1, 22.813, 10587.207, 448.839, 52866.125 24/08/15,01:31:09,19,11,1, 11.9,1,1, 22.813, 10587.212, 448.844, 52866.117 24/08/15,01:31:10,00,11,1, 11.9,1,1, 22.814, 10587.208, 448.844, 52866.117 24/08/15,01:31:10,01,11,1, 11.9,1,1, 22.814, 10587.195, 448.851, 52866.075 24/08/15,01:31:10,02,11,1, 11.9,1,1, 22.814, 10587.195, 448.844, 52866.167 24/08/15,01:31:10,03,11,1, 11.9,1,1, 22.814, 10587.171, 448.859, 52866.183 24/08/15,01:31:10,04,11,1, 11.9,1,1, 22.814, 10587.183, 448.851, 52866.127 24/08/15,01:31:10,05,11,1, 11.9,1,1, 22.814, 10587.212, 448.852, 52866.046 24/08/15,01:31:10,06,11,1, 11.9,1,1, 22.814, 10587.216, 448.841, 52866.110 24/08/15,01:31:10,07,11,1, 11.9,1,1, 22.814, 10587.203, 448.829, 52866.082 24/08/15,01:31:10,08,11,1, 11.9,1,1, 22.814, 10587.180, 448.847, 52866.142 24/08/15,01:31:10,09,11,1, 11.9,1,1, 22.814, 10587.213, 448.847, 52866.082 24/08/15,01:31:10,10,11,1, 11.9,1,1, 22.814, 10587.199, 448.847, 52866.120 24/08/15,01:31:10,11,11,1, 11.9,1,1, 22.814, 10587.200, 448.850, 52866.115 24/08/15,01:31:10,12,11,1, 11.9,1,1, 22.814, 10587.181, 448.881, 52866.055 24/08/15,01:31:10,13,11,1, 11.9,1,1, 22.814, 10587.193, 448.825, 52866.038 24/08/15,01:31:10,14,11,1, 11.9,1,1, 22.814, 10587.170, 448.865, 52866.108 24/08/15,01:31:10,15,11,1, 11.9,1,1, 22.814, 10587.175, 448.871, 52866.089 24/08/15,01:31:10,16,11,1, 11.9,1,1, 22.814, 10587.206, 448.841, 52866.095 24/08/15,01:31:10,17,11,1, 11.9,1,1, 22.814, 10587.177, 448.834, 52866.079 24/08/15,01:31:10,18,11,1, 11.9,1,1, 22.814, 10587.191, 448.836, 52866.146 24/08/15,01:31:10,19,11,1, 11.9,1,1, 22.814, 10587.170, 448.833, 52866.136 24/08/15,01:31:11,00,11,1, 11.9,1,1, 22.808, 10587.167, 448.833, 52866.136 24/08/15,01:31:11,01,11,1, 11.9,1,1, 22.808, 10587.180, 448.860, 52866.017 24/08/15,01:31:11,02,11,1, 11.9,1,1, 22.808, 10587.161, 448.871, 52866.073 24/08/15,01:31:11,03,11,1, 11.9,1,1, 22.808, 10587.166, 448.836, 52866.076 24/08/15,01:31:11,04,11,1, 11.9,1,1, 22.808, 10587.146, 448.842, 52866.048 24/08/15,01:31:11,05,11,1, 11.9,1,1, 22.808, 10587.180, 448.841, 52866.143 24/08/15,01:31:11,06,11,1, 11.9,1,1, 22.808, 10587.180, 448.839, 52866.149 24/08/15,01:31:11,07,11,1, 11.9,1,1, 22.808, 10587.174, 448.847, 52866.064 24/08/15,01:31:11,08,11,1, 11.9,1,1, 22.808, 10587.149, 448.829, 52866.040 24/08/15,01:31:11,09,11,1, 11.9,1,1, 22.808, 10587.156, 448.840, 52866.130 24/08/15,01:31:11,10,11,1, 11.9,1,1, 22.808, 10587.169, 448.828, 52866.090 24/08/15,01:31:11,11,11,1, 11.9,1,1, 22.808, 10587.154, 448.841, 52866.003 24/08/15,01:31:11,12,11,1, 11.9,1,1, 22.808, 10587.158, 448.820, 52866.053 24/08/15,01:31:11,13,11,1, 11.9,1,1, 22.808, 10587.161, 448.850, 52866.077 24/08/15,01:31:11,14,11,1, 11.9,1,1, 22.808, 10587.146, 448.830, 52866.139 24/08/15,01:31:11,15,11,1, 11.9,1,1, 22.808, 10587.156, 448.835, 52866.048 24/08/15,01:31:11,16,11,1, 11.9,1,1, 22.808, 10587.154, 448.819, 52866.010 24/08/15,01:31:11,17,11,1, 11.9,1,1, 22.808, 10587.158, 448.835, 52866.148 24/08/15,01:31:11,18,11,1, 11.9,1,1, 22.808, 10587.154, 448.845, 52866.097 24/08/15,01:31:11,19,11,1, 11.9,1,1, 22.808, 10587.149, 448.834, 52866.073 24/08/15,01:31:12,00,11,1, 11.9,1,1, 22.811, 10587.142, 448.834, 52866.073 24/08/15,01:31:12,01,11,1, 11.9,1,1, 22.811, 10587.158, 448.818, 52866.086 24/08/15,01:31:12,02,11,1, 11.9,1,1, 22.811, 10587.165, 448.834, 52866.093 24/08/15,01:31:12,03,11,1, 11.9,1,1, 22.811, 10587.143, 448.828, 52866.049 24/08/15,01:31:12,04,11,1, 11.9,1,1, 22.811, 10587.174, 448.834, 52866.122 24/08/15,01:31:12,05,11,1, 11.9,1,1, 22.811, 10587.158, 448.827, 52866.118 24/08/15,01:31:12,06,11,1, 11.9,1,1, 22.811, 10587.166, 448.848, 52866.101 24/08/15,01:31:12,07,11,1, 11.9,1,1, 22.811, 10587.188, 448.851, 52866.122 24/08/15,01:31:12,08,11,1, 11.9,1,1, 22.811, 10587.163, 448.869, 52866.079 24/08/15,01:31:12,09,11,1, 11.9,1,1, 22.811, 10587.138, 448.854, 52866.092 24/08/15,01:31:12,10,11,1, 11.9,1,1, 22.811, 10587.149, 448.842, 52866.038 24/08/15,01:31:12,11,11,1, 11.9,1,1, 22.811, 10587.154, 448.867, 52866.129 24/08/15,01:31:12,12,11,1, 11.9,1,1, 22.811, 10587.153, 448.853, 52866.064 24/08/15,01:31:12,13,11,1, 11.9,1,1, 22.811, 10587.165, 448.844, 52866.124 24/08/15,01:31:12,14,11,1, 11.9,1,1, 22.811, 10587.137, 448.850, 52866.077 24/08/15,01:31:12,15,11,1, 11.9,1,1, 22.811, 10587.158, 448.826, 52866.160 24/08/15,01:31:12,16,11,1, 11.9,1,1, 22.811, 10587.160, 448.840, 52866.071 24/08/15,01:31:12,17,11,1, 11.9,1,1, 22.811, 10587.139, 448.832, 52866.069 24/08/15,01:31:12,18,11,1, 11.9,1,1, 22.811, 10587.157, 448.874, 52866.134 24/08/15,01:31:12,19,11,1, 11.9,1,1, 22.811, 10587.142, 448.855, 52866.078 24/08/15,01:31:13,00,11,1, 11.9,1,1, 22.810, 10587.142, 448.855, 52866.078 24/08/15,01:31:13,01,11,1, 11.9,1,1, 22.810, 10587.146, 448.833, 52866.088 24/08/15,01:31:13,02,11,1, 11.9,1,1, 22.810, 10587.147, 448.860, 52866.077 24/08/15,01:31:13,03,11,1, 11.9,1,1, 22.810, 10587.166, 448.855, 52866.095 24/08/15,01:31:13,04,11,1, 11.9,1,1, 22.810, 10587.162, 448.867, 52866.127 24/08/15,01:31:13,05,11,1, 11.9,1,1, 22.810, 10587.171, 448.847, 52866.054 24/08/15,01:31:13,06,11,1, 11.9,1,1, 22.810, 10587.132, 448.848, 52866.148 24/08/15,01:31:13,07,11,1, 11.9,1,1, 22.810, 10587.148, 448.841, 52866.058 24/08/15,01:31:13,08,11,1, 11.9,1,1, 22.810, 10587.136, 448.856, 52866.096 24/08/15,01:31:13,09,11,1, 11.9,1,1, 22.810, 10587.154, 448.853, 52866.114 24/08/15,01:31:13,10,11,1, 11.9,1,1, 22.810, 10587.162, 448.849, 52866.098 24/08/15,01:31:13,11,11,1, 11.9,1,1, 22.810, 10587.145, 448.876, 52866.109 24/08/15,01:31:13,12,11,1, 11.9,1,1, 22.810, 10587.172, 448.864, 52866.132 24/08/15,01:31:13,13,11,1, 11.9,1,1, 22.810, 10587.152, 448.844, 52866.140 24/08/15,01:31:13,14,11,1, 11.9,1,1, 22.810, 10587.150, 448.832, 52866.109 24/08/15,01:31:13,15,11,1, 11.9,1,1, 22.810, 10587.150, 448.858, 52866.207 24/08/15,01:31:13,16,11,1, 11.9,1,1, 22.810, 10587.141, 448.845, 52866.076 24/08/15,01:31:13,17,11,1, 11.9,1,1, 22.810, 10587.167, 448.842, 52866.133 24/08/15,01:31:13,18,11,1, 11.9,1,1, 22.810, 10587.150, 448.850, 52866.099 24/08/15,01:31:13,19,11,1, 11.9,1,1, 22.810, 10587.139, 448.858, 52866.069 24/08/15,01:31:14,00,11,1, 11.9,1,1, 22.811, 10587.133, 448.858, 52866.069 24/08/15,01:31:14,01,11,1, 11.9,1,1, 22.811, 10587.135, 448.853, 52866.117 24/08/15,01:31:14,02,11,1, 11.9,1,1, 22.811, 10587.110, 448.841, 52866.140 24/08/15,01:31:14,03,11,1, 11.9,1,1, 22.811, 10587.117, 448.856, 52866.079 24/08/15,01:31:14,04,11,1, 11.9,1,1, 22.811, 10587.127, 448.857, 52866.117 24/08/15,01:31:14,05,11,1, 11.9,1,1, 22.811, 10587.126, 448.838, 52866.106 24/08/15,01:31:14,06,11,1, 11.9,1,1, 22.811, 10587.126, 448.850, 52866.156 24/08/15,01:31:14,07,11,1, 11.9,1,1, 22.811, 10587.134, 448.849, 52866.110 24/08/15,01:31:14,08,11,1, 11.9,1,1, 22.811, 10587.152, 448.826, 52866.104 24/08/15,01:31:14,09,11,1, 11.9,1,1, 22.811, 10587.119, 448.832, 52866.091 24/08/15,01:31:14,10,11,1, 11.9,1,1, 22.811, 10587.143, 448.840, 52866.114 24/08/15,01:31:14,11,11,1, 11.9,1,1, 22.811, 10587.112, 448.836, 52866.100 24/08/15,01:31:14,12,11,1, 11.9,1,1, 22.811, 10587.148, 448.842, 52866.149 24/08/15,01:31:14,13,11,1, 11.9,1,1, 22.811, 10587.104, 448.839, 52866.148 24/08/15,01:31:14,14,11,1, 11.9,1,1, 22.811, 10587.135, 448.854, 52866.093 24/08/15,01:31:14,15,11,1, 11.9,1,1, 22.811, 10587.123, 448.835, 52866.131 24/08/15,01:31:14,16,11,1, 11.9,1,1, 22.811, 10587.120, 448.817, 52866.065 24/08/15,01:31:14,17,11,1, 11.9,1,1, 22.811, 10587.119, 448.829, 52866.058 24/08/15,01:31:14,18,11,1, 11.9,1,1, 22.811, 10587.117, 448.829, 52866.067 24/08/15,01:31:14,19,11,1, 11.9,1,1, 22.811, 10587.088, 448.843, 52866.048 24/08/15,01:31:15,00,10,1, 11.8,1,1, 22.813, 10587.083, 448.843, 52866.048 24/08/15,01:31:15,01,10,1, 11.8,1,1, 22.813, 10587.113, 448.833, 52866.140 24/08/15,01:31:15,02,10,1, 11.8,1,1, 22.813, 10587.119, 448.838, 52866.138 24/08/15,01:31:15,03,10,1, 11.8,1,1, 22.813, 10587.111, 448.852, 52866.127 24/08/15,01:31:15,04,10,1, 11.8,1,1, 22.813, 10587.131, 448.828, 52866.127 24/08/15,01:31:15,05,10,1, 11.8,1,1, 22.813, 10587.143, 448.841, 52866.110 24/08/15,01:31:15,06,10,1, 11.8,1,1, 22.813, 10587.105, 448.830, 52866.104 24/08/15,01:31:15,07,10,1, 11.8,1,1, 22.813, 10587.134, 448.824, 52866.091 24/08/15,01:31:15,08,10,1, 11.8,1,1, 22.813, 10587.132, 448.820, 52866.068 24/08/15,01:31:15,09,10,1, 11.8,1,1, 22.813, 10587.114, 448.827, 52866.141 24/08/15,01:31:15,10,10,1, 11.8,1,1, 22.813, 10587.118, 448.832, 52866.165 24/08/15,01:31:15,11,10,1, 11.8,1,1, 22.813, 10587.102, 448.823, 52866.069 24/08/15,01:31:15,12,10,1, 11.8,1,1, 22.813, 10587.128, 448.853, 52866.177 24/08/15,01:31:15,13,10,1, 11.8,1,1, 22.813, 10587.123, 448.817, 52866.126 24/08/15,01:31:15,14,10,1, 11.8,1,1, 22.813, 10587.105, 448.845, 52866.070 24/08/15,01:31:15,15,10,1, 11.8,1,1, 22.813, 10587.111, 448.848, 52866.074 24/08/15,01:31:15,16,10,1, 11.8,1,1, 22.813, 10587.116, 448.835, 52866.095 24/08/15,01:31:15,17,10,1, 11.8,1,1, 22.813, 10587.121, 448.827, 52866.105 24/08/15,01:31:15,18,10,1, 11.8,1,1, 22.813, 10587.109, 448.835, 52866.134 24/08/15,01:31:15,19,10,1, 11.8,1,1, 22.813, 10587.114, 448.835, 52866.154 24/08/15,01:31:16,00,10,1, 11.9,1,1, 22.811, 10587.108, 448.835, 52866.154 24/08/15,01:31:16,01,10,1, 11.9,1,1, 22.811, 10587.107, 448.831, 52866.129 24/08/15,01:31:16,02,10,1, 11.9,1,1, 22.811, 10587.108, 448.837, 52866.133 24/08/15,01:31:16,03,10,1, 11.9,1,1, 22.811, 10587.093, 448.839, 52866.152 24/08/15,01:31:16,04,10,1, 11.9,1,1, 22.811, 10587.099, 448.853, 52866.143 24/08/15,01:31:16,05,10,1, 11.9,1,1, 22.811, 10587.114, 448.817, 52866.141 24/08/15,01:31:16,06,10,1, 11.9,1,1, 22.811, 10587.113, 448.849, 52866.144 24/08/15,01:31:16,07,10,1, 11.9,1,1, 22.811, 10587.100, 448.832, 52866.081 24/08/15,01:31:16,08,10,1, 11.9,1,1, 22.811, 10587.106, 448.823, 52866.101 24/08/15,01:31:16,09,10,1, 11.9,1,1, 22.811, 10587.117, 448.835, 52866.096 24/08/15,01:31:16,10,10,1, 11.9,1,1, 22.811, 10587.112, 448.831, 52866.163 24/08/15,01:31:16,11,10,1, 11.9,1,1, 22.811, 10587.100, 448.825, 52866.192 24/08/15,01:31:16,12,10,1, 11.9,1,1, 22.811, 10587.111, 448.821, 52866.164 24/08/15,01:31:16,13,10,1, 11.9,1,1, 22.811, 10587.143, 448.849, 52866.184 24/08/15,01:31:16,14,10,1, 11.9,1,1, 22.811, 10587.106, 448.846, 52866.090 24/08/15,01:31:16,15,10,1, 11.9,1,1, 22.811, 10587.108, 448.848, 52866.149 24/08/15,01:31:16,16,10,1, 11.9,1,1, 22.811, 10587.109, 448.827, 52866.116 24/08/15,01:31:16,17,10,1, 11.9,1,1, 22.811, 10587.115, 448.850, 52866.148 24/08/15,01:31:16,18,10,1, 11.9,1,1, 22.811, 10587.125, 448.840, 52866.123 24/08/15,01:31:16,19,10,1, 11.9,1,1, 22.811, 10587.140, 448.841, 52866.052 24/08/15,01:31:17,00,11,1, 11.9,1,1, 22.812, 10587.133, 448.841, 52866.052 24/08/15,01:31:17,01,11,1, 11.9,1,1, 22.812, 10587.142, 448.860, 52866.192 24/08/15,01:31:17,02,11,1, 11.9,1,1, 22.812, 10587.120, 448.827, 52866.075 24/08/15,01:31:17,03,11,1, 11.9,1,1, 22.812, 10587.104, 448.847, 52866.134 24/08/15,01:31:17,04,11,1, 11.9,1,1, 22.812, 10587.129, 448.828, 52866.142 24/08/15,01:31:17,05,11,1, 11.9,1,1, 22.812, 10587.133, 448.842, 52866.210 24/08/15,01:31:17,06,11,1, 11.9,1,1, 22.812, 10587.115, 448.845, 52866.115 24/08/15,01:31:17,07,11,1, 11.9,1,1, 22.812, 10587.128, 448.830, 52866.175 24/08/15,01:31:17,08,11,1, 11.9,1,1, 22.812, 10587.138, 448.843, 52866.174 24/08/15,01:31:17,09,11,1, 11.9,1,1, 22.812, 10587.149, 448.849, 52866.122 24/08/15,01:31:17,10,11,1, 11.9,1,1, 22.812, 10587.115, 448.854, 52866.079 24/08/15,01:31:17,11,11,1, 11.9,1,1, 22.812, 10587.114, 448.865, 52866.159 24/08/15,01:31:17,12,11,1, 11.9,1,1, 22.812, 10587.124, 448.832, 52866.152 24/08/15,01:31:17,13,11,1, 11.9,1,1, 22.812, 10587.104, 448.841, 52866.155 24/08/15,01:31:17,14,11,1, 11.9,1,1, 22.812, 10587.100, 448.851, 52866.108 24/08/15,01:31:17,15,11,1, 11.9,1,1, 22.812, 10587.109, 448.838, 52866.099 24/08/15,01:31:17,16,11,1, 11.9,1,1, 22.812, 10587.114, 448.830, 52866.103 24/08/15,01:31:17,17,11,1, 11.9,1,1, 22.812, 10587.114, 448.861, 52866.200 24/08/15,01:31:17,18,11,1, 11.9,1,1, 22.812, 10587.127, 448.882, 52866.093 24/08/15,01:31:17,19,11,1, 11.9,1,1, 22.812, 10587.098, 448.872, 52866.101 24/08/15,01:31:18,00,09,1, 12.0,1,1, 22.810, 10587.091, 448.872, 52866.101 24/08/15,01:31:18,01,09,1, 12.0,1,1, 22.810, 10587.093, 448.850, 52866.079 24/08/15,01:31:18,02,09,1, 12.0,1,1, 22.810, 10587.128, 448.832, 52866.116 24/08/15,01:31:18,03,09,1, 12.0,1,1, 22.810, 10587.107, 448.853, 52866.076 24/08/15,01:31:18,04,09,1, 12.0,1,1, 22.810, 10587.129, 448.843, 52866.076 24/08/15,01:31:18,05,09,1, 12.0,1,1, 22.810, 10587.108, 448.837, 52866.149 24/08/15,01:31:18,06,09,1, 12.0,1,1, 22.810, 10587.107, 448.850, 52866.063 24/08/15,01:31:18,07,09,1, 12.0,1,1, 22.810, 10587.104, 448.869, 52866.171 24/08/15,01:31:18,08,09,1, 12.0,1,1, 22.810, 10587.111, 448.858, 52866.168 24/08/15,01:31:18,09,09,1, 12.0,1,1, 22.810, 10587.124, 448.863, 52866.137 24/08/15,01:31:18,10,09,1, 12.0,1,1, 22.810, 10587.140, 448.882, 52866.142 24/08/15,01:31:18,11,09,1, 12.0,1,1, 22.810, 10587.104, 448.863, 52866.118 24/08/15,01:31:18,12,09,1, 12.0,1,1, 22.810, 10587.110, 448.849, 52866.180 24/08/15,01:31:18,13,09,1, 12.0,1,1, 22.810, 10587.122, 448.826, 52866.126 24/08/15,01:31:18,14,09,1, 12.0,1,1, 22.810, 10587.112, 448.856, 52866.154 24/08/15,01:31:18,15,09,1, 12.0,1,1, 22.810, 10587.094, 448.845, 52866.130 24/08/15,01:31:18,16,09,1, 12.0,1,1, 22.810, 10587.078, 448.847, 52866.129 24/08/15,01:31:18,17,09,1, 12.0,1,1, 22.810, 10587.136, 448.836, 52866.133 24/08/15,01:31:18,18,09,1, 12.0,1,1, 22.810, 10587.123, 448.865, 52866.108 24/08/15,01:31:18,19,09,1, 12.0,1,1, 22.810, 10587.123, 448.842, 52866.112 24/08/15,01:31:19,00,11,1, 11.9,1,1, 22.809, 10587.116, 448.842, 52866.112 24/08/15,01:31:19,01,11,1, 11.9,1,1, 22.809, 10587.113, 448.863, 52866.047 24/08/15,01:31:19,02,11,1, 11.9,1,1, 22.809, 10587.102, 448.852, 52866.060 24/08/15,01:31:19,03,11,1, 11.9,1,1, 22.809, 10587.125, 448.862, 52866.141 24/08/15,01:31:19,04,11,1, 11.9,1,1, 22.809, 10587.130, 448.854, 52866.093 24/08/15,01:31:19,05,11,1, 11.9,1,1, 22.809, 10587.094, 448.859, 52866.102 24/08/15,01:31:19,06,11,1, 11.9,1,1, 22.809, 10587.134, 448.875, 52866.154 24/08/15,01:31:19,07,11,1, 11.9,1,1, 22.809, 10587.139, 448.859, 52866.125 24/08/15,01:31:19,08,11,1, 11.9,1,1, 22.809, 10587.124, 448.847, 52866.126 24/08/15,01:31:19,09,11,1, 11.9,1,1, 22.809, 10587.090, 448.850, 52866.125 24/08/15,01:31:19,10,11,1, 11.9,1,1, 22.809, 10587.088, 448.846, 52866.092 24/08/15,01:31:19,11,11,1, 11.9,1,1, 22.809, 10587.095, 448.839, 52866.076 24/08/15,01:31:19,12,11,1, 11.9,1,1, 22.809, 10587.097, 448.853, 52866.103 24/08/15,01:31:19,13,11,1, 11.9,1,1, 22.809, 10587.077, 448.880, 52866.115 24/08/15,01:31:19,14,11,1, 11.9,1,1, 22.809, 10587.094, 448.838, 52866.064 24/08/15,01:31:19,15,11,1, 11.9,1,1, 22.809, 10587.078, 448.860, 52866.101 24/08/15,01:31:19,16,11,1, 11.9,1,1, 22.809, 10587.109, 448.873, 52866.097 24/08/15,01:31:19,17,11,1, 11.9,1,1, 22.809, 10587.073, 448.878, 52866.099 24/08/15,01:31:19,18,11,1, 11.9,1,1, 22.809, 10587.104, 448.868, 52866.117 24/08/15,01:31:19,19,11,1, 11.9,1,1, 22.809, 10587.078, 448.856, 52866.146 24/08/15,01:31:20,00,10,1, 11.9,1,1, 22.808, 10587.075, 448.856, 52866.146 24/08/15,01:31:20,01,10,1, 11.9,1,1, 22.808, 10587.089, 448.843, 52866.153 24/08/15,01:31:20,02,10,1, 11.9,1,1, 22.808, 10587.096, 448.840, 52866.104 24/08/15,01:31:20,03,10,1, 11.9,1,1, 22.808, 10587.058, 448.838, 52866.146 24/08/15,01:31:20,04,10,1, 11.9,1,1, 22.808, 10587.079, 448.856, 52866.167 24/08/15,01:31:20,05,10,1, 11.9,1,1, 22.808, 10587.079, 448.873, 52866.137 24/08/15,01:31:20,06,10,1, 11.9,1,1, 22.808, 10587.083, 448.838, 52866.114 24/08/15,01:31:20,07,10,1, 11.9,1,1, 22.808, 10587.095, 448.846, 52866.124 24/08/15,01:31:20,08,10,1, 11.9,1,1, 22.808, 10587.105, 448.849, 52866.155 24/08/15,01:31:20,09,10,1, 11.9,1,1, 22.808, 10587.073, 448.853, 52866.119 24/08/15,01:31:20,10,10,1, 11.9,1,1, 22.808, 10587.077, 448.825, 52866.108 24/08/15,01:31:20,11,10,1, 11.9,1,1, 22.808, 10587.093, 448.872, 52866.133 24/08/15,01:31:20,12,10,1, 11.9,1,1, 22.808, 10587.084, 448.858, 52866.147 24/08/15,01:31:20,13,10,1, 11.9,1,1, 22.808, 10587.094, 448.862, 52866.161 24/08/15,01:31:20,14,10,1, 11.9,1,1, 22.808, 10587.100, 448.865, 52866.158 24/08/15,01:31:20,15,10,1, 11.9,1,1, 22.808, 10587.085, 448.867, 52866.113 24/08/15,01:31:20,16,10,1, 11.9,1,1, 22.808, 10587.087, 448.857, 52866.122 24/08/15,01:31:20,17,10,1, 11.9,1,1, 22.808, 10587.085, 448.885, 52866.140 24/08/15,01:31:20,18,10,1, 11.9,1,1, 22.808, 10587.081, 448.881, 52866.145 24/08/15,01:31:20,19,10,1, 11.9,1,1, 22.808, 10587.082, 448.860, 52866.070 24/08/15,01:31:21,00,11,1, 11.9,1,1, 22.814, 10587.075, 448.860, 52866.070 24/08/15,01:31:21,01,11,1, 11.9,1,1, 22.814, 10587.076, 448.865, 52866.150 24/08/15,01:31:21,02,11,1, 11.9,1,1, 22.814, 10587.098, 448.867, 52866.109 24/08/15,01:31:21,03,11,1, 11.9,1,1, 22.814, 10587.073, 448.856, 52866.187 24/08/15,01:31:21,04,11,1, 11.9,1,1, 22.814, 10587.070, 448.849, 52866.194 24/08/15,01:31:21,05,11,1, 11.9,1,1, 22.814, 10587.083, 448.849, 52866.151 24/08/15,01:31:21,06,11,1, 11.9,1,1, 22.814, 10587.082, 448.844, 52866.117 24/08/15,01:31:21,07,11,1, 11.9,1,1, 22.814, 10587.080, 448.865, 52866.141 24/08/15,01:31:21,08,11,1, 11.9,1,1, 22.814, 10587.089, 448.860, 52866.121 24/08/15,01:31:21,09,11,1, 11.9,1,1, 22.814, 10587.076, 448.850, 52866.179 24/08/15,01:31:21,10,11,1, 11.9,1,1, 22.814, 10587.068, 448.878, 52866.173 24/08/15,01:31:21,11,11,1, 11.9,1,1, 22.814, 10587.077, 448.891, 52866.201 24/08/15,01:31:21,12,11,1, 11.9,1,1, 22.814, 10587.051, 448.869, 52866.152 24/08/15,01:31:21,13,11,1, 11.9,1,1, 22.814, 10587.074, 448.857, 52866.100 24/08/15,01:31:21,14,11,1, 11.9,1,1, 22.814, 10587.081, 448.865, 52866.222 24/08/15,01:31:21,15,11,1, 11.9,1,1, 22.814, 10587.069, 448.859, 52866.163 24/08/15,01:31:21,16,11,1, 11.9,1,1, 22.814, 10587.037, 448.864, 52866.152 24/08/15,01:31:21,17,11,1, 11.9,1,1, 22.814, 10587.065, 448.854, 52866.065 24/08/15,01:31:21,18,11,1, 11.9,1,1, 22.814, 10587.052, 448.878, 52866.161 24/08/15,01:31:21,19,11,1, 11.9,1,1, 22.814, 10587.080, 448.868, 52866.135 24/08/15,01:31:22,00,11,1, 11.9,1,1, 22.808, 10587.075, 448.868, 52866.135 24/08/15,01:31:22,01,11,1, 11.9,1,1, 22.808, 10587.078, 448.843, 52866.075 24/08/15,01:31:22,02,11,1, 11.9,1,1, 22.808, 10587.077, 448.842, 52866.151 24/08/15,01:31:22,03,11,1, 11.9,1,1, 22.808, 10587.069, 448.876, 52866.108 24/08/15,01:31:22,04,11,1, 11.9,1,1, 22.808, 10587.076, 448.862, 52866.112 24/08/15,01:31:22,05,11,1, 11.9,1,1, 22.808, 10587.049, 448.874, 52866.132 24/08/15,01:31:22,06,11,1, 11.9,1,1, 22.808, 10587.054, 448.871, 52866.132 24/08/15,01:31:22,07,11,1, 11.9,1,1, 22.808, 10587.040, 448.865, 52866.153 24/08/15,01:31:22,08,11,1, 11.9,1,1, 22.808, 10587.058, 448.852, 52866.060 24/08/15,01:31:22,09,11,1, 11.9,1,1, 22.808, 10587.056, 448.862, 52866.114 24/08/15,01:31:22,10,11,1, 11.9,1,1, 22.808, 10587.076, 448.879, 52866.119 24/08/15,01:31:22,11,11,1, 11.9,1,1, 22.808, 10587.079, 448.868, 52866.134 24/08/15,01:31:22,12,11,1, 11.9,1,1, 22.808, 10587.070, 448.880, 52866.202 24/08/15,01:31:22,13,11,1, 11.9,1,1, 22.808, 10587.033, 448.875, 52866.130 24/08/15,01:31:22,14,11,1, 11.9,1,1, 22.808, 10587.056, 448.859, 52866.169 24/08/15,01:31:22,15,11,1, 11.9,1,1, 22.808, 10587.033, 448.868, 52866.141 24/08/15,01:31:22,16,11,1, 11.9,1,1, 22.808, 10587.064, 448.861, 52866.153 24/08/15,01:31:22,17,11,1, 11.9,1,1, 22.808, 10587.053, 448.877, 52866.167 24/08/15,01:31:22,18,11,1, 11.9,1,1, 22.808, 10587.052, 448.858, 52866.170 24/08/15,01:31:22,19,11,1, 11.9,1,1, 22.808, 10587.050, 448.885, 52866.139 24/08/15,01:31:23,00,11,1, 11.9,1,1, 22.808, 10587.050, 448.885, 52866.139 24/08/15,01:31:23,01,11,1, 11.9,1,1, 22.808, 10587.039, 448.874, 52866.119 24/08/15,01:31:23,02,11,1, 11.9,1,1, 22.808, 10587.035, 448.885, 52866.202 24/08/15,01:31:23,03,11,1, 11.9,1,1, 22.808, 10587.030, 448.869, 52866.146 24/08/15,01:31:23,04,11,1, 11.9,1,1, 22.808, 10587.057, 448.855, 52866.132 24/08/15,01:31:23,05,11,1, 11.9,1,1, 22.808, 10587.060, 448.889, 52866.211 24/08/15,01:31:23,06,11,1, 11.9,1,1, 22.808, 10587.058, 448.886, 52866.192 24/08/15,01:31:23,07,11,1, 11.9,1,1, 22.808, 10587.050, 448.874, 52866.200 24/08/15,01:31:23,08,11,1, 11.9,1,1, 22.808, 10587.065, 448.869, 52866.163 24/08/15,01:31:23,09,11,1, 11.9,1,1, 22.808, 10587.044, 448.873, 52866.138 24/08/15,01:31:23,10,11,1, 11.9,1,1, 22.808, 10587.046, 448.887, 52866.165 24/08/15,01:31:23,11,11,1, 11.9,1,1, 22.808, 10587.031, 448.884, 52866.129 24/08/15,01:31:23,12,11,1, 11.9,1,1, 22.808, 10587.053, 448.877, 52866.205 24/08/15,01:31:23,13,11,1, 11.9,1,1, 22.808, 10587.038, 448.860, 52866.114 24/08/15,01:31:23,14,11,1, 11.9,1,1, 22.808, 10587.041, 448.858, 52866.201 24/08/15,01:31:23,15,11,1, 11.9,1,1, 22.808, 10587.065, 448.865, 52866.140 24/08/15,01:31:23,16,11,1, 11.9,1,1, 22.808, 10587.053, 448.875, 52866.180 24/08/15,01:31:23,17,11,1, 11.9,1,1, 22.808, 10587.040, 448.874, 52866.160 24/08/15,01:31:23,18,11,1, 11.9,1,1, 22.808, 10587.066, 448.885, 52866.187 24/08/15,01:31:23,19,11,1, 11.9,1,1, 22.808, 10587.032, 448.864, 52866.215 24/08/15,01:31:24,00,11,1, 11.9,1,1, 22.807, 10587.025, 448.864, 52866.215 24/08/15,01:31:24,01,11,1, 11.9,1,1, 22.807, 10587.032, 448.864, 52866.192 24/08/15,01:31:24,02,11,1, 11.9,1,1, 22.807, 10587.037, 448.865, 52866.226 24/08/15,01:31:24,03,11,1, 11.9,1,1, 22.807, 10587.026, 448.866, 52866.203 24/08/15,01:31:24,04,11,1, 11.9,1,1, 22.807, 10587.021, 448.852, 52866.158 24/08/15,01:31:24,05,11,1, 11.9,1,1, 22.807, 10587.029, 448.845, 52866.157 24/08/15,01:31:24,06,11,1, 11.9,1,1, 22.807, 10587.029, 448.866, 52866.146 24/08/15,01:31:24,07,11,1, 11.9,1,1, 22.807, 10587.018, 448.843, 52866.141 24/08/15,01:31:24,08,11,1, 11.9,1,1, 22.807, 10587.046, 448.878, 52866.215 24/08/15,01:31:24,09,11,1, 11.9,1,1, 22.807, 10587.012, 448.851, 52866.155 24/08/15,01:31:24,10,11,1, 11.9,1,1, 22.807, 10587.042, 448.873, 52866.181 24/08/15,01:31:24,11,11,1, 11.9,1,1, 22.807, 10587.048, 448.890, 52866.196 24/08/15,01:31:24,12,11,1, 11.9,1,1, 22.807, 10587.027, 448.861, 52866.201 24/08/15,01:31:24,13,11,1, 11.9,1,1, 22.807, 10587.023, 448.878, 52866.164 24/08/15,01:31:24,14,11,1, 11.9,1,1, 22.807, 10587.053, 448.856, 52866.097 24/08/15,01:31:24,15,11,1, 11.9,1,1, 22.807, 10587.049, 448.847, 52866.147 24/08/15,01:31:24,16,11,1, 11.9,1,1, 22.807, 10587.018, 448.876, 52866.158 24/08/15,01:31:24,17,11,1, 11.9,1,1, 22.807, 10587.043, 448.846, 52866.152 24/08/15,01:31:24,18,11,1, 11.9,1,1, 22.807, 10587.018, 448.887, 52866.145 24/08/15,01:31:24,19,11,1, 11.9,1,1, 22.807, 10587.054, 448.878, 52866.136 24/08/15,01:31:25,00,11,1, 11.9,1,1, 22.808, 10587.050, 448.878, 52866.136 24/08/15,01:31:25,01,11,1, 11.9,1,1, 22.808, 10587.023, 448.856, 52866.155 24/08/15,01:31:25,02,11,1, 11.9,1,1, 22.808, 10587.038, 448.861, 52866.208 24/08/15,01:31:25,03,11,1, 11.9,1,1, 22.808, 10587.029, 448.869, 52866.169 24/08/15,01:31:25,04,11,1, 11.9,1,1, 22.808, 10586.995, 448.893, 52866.170 24/08/15,01:31:25,05,11,1, 11.9,1,1, 22.808, 10587.039, 448.896, 52866.189 24/08/15,01:31:25,06,11,1, 11.9,1,1, 22.808, 10587.021, 448.862, 52866.150 24/08/15,01:31:25,07,11,1, 11.9,1,1, 22.808, 10587.034, 448.858, 52866.184 24/08/15,01:31:25,08,11,1, 11.9,1,1, 22.808, 10587.022, 448.874, 52866.156 24/08/15,01:31:25,09,11,1, 11.9,1,1, 22.808, 10587.020, 448.860, 52866.163 24/08/15,01:31:25,10,11,1, 11.9,1,1, 22.808, 10587.033, 448.896, 52866.181 24/08/15,01:31:25,11,11,1, 11.9,1,1, 22.808, 10587.040, 448.888, 52866.181 24/08/15,01:31:25,12,11,1, 11.9,1,1, 22.808, 10587.008, 448.885, 52866.189 24/08/15,01:31:25,13,11,1, 11.9,1,1, 22.808, 10587.008, 448.879, 52866.158 24/08/15,01:31:25,14,11,1, 11.9,1,1, 22.808, 10587.030, 448.866, 52866.111 24/08/15,01:31:25,15,11,1, 11.9,1,1, 22.808, 10587.033, 448.868, 52866.199 24/08/15,01:31:25,16,11,1, 11.9,1,1, 22.808, 10587.026, 448.866, 52866.159 24/08/15,01:31:25,17,11,1, 11.9,1,1, 22.808, 10587.003, 448.865, 52866.201 24/08/15,01:31:25,18,11,1, 11.9,1,1, 22.808, 10587.009, 448.875, 52866.196 24/08/15,01:31:25,19,11,1, 11.9,1,1, 22.808, 10587.038, 448.867, 52866.114 24/08/15,01:31:26,00,11,1, 11.9,1,1, 22.812, 10587.033, 448.867, 52866.114 24/08/15,01:31:26,01,11,1, 11.9,1,1, 22.812, 10587.016, 448.867, 52866.247 24/08/15,01:31:26,02,11,1, 11.9,1,1, 22.812, 10587.011, 448.856, 52866.217 24/08/15,01:31:26,03,11,1, 11.9,1,1, 22.812, 10587.008, 448.859, 52866.158 24/08/15,01:31:26,04,11,1, 11.9,1,1, 22.812, 10587.010, 448.860, 52866.212 24/08/15,01:31:26,05,11,1, 11.9,1,1, 22.812, 10587.002, 448.876, 52866.166 24/08/15,01:31:26,06,11,1, 11.9,1,1, 22.812, 10587.007, 448.869, 52866.110 24/08/15,01:31:26,07,11,1, 11.9,1,1, 22.812, 10587.015, 448.845, 52866.223 24/08/15,01:31:26,08,11,1, 11.9,1,1, 22.812, 10587.016, 448.846, 52866.175 24/08/15,01:31:26,09,11,1, 11.9,1,1, 22.812, 10586.998, 448.852, 52866.200 24/08/15,01:31:26,10,11,1, 11.9,1,1, 22.812, 10586.998, 448.878, 52866.189 24/08/15,01:31:26,11,11,1, 11.9,1,1, 22.812, 10587.012, 448.867, 52866.140 24/08/15,01:31:26,12,11,1, 11.9,1,1, 22.812, 10586.979, 448.880, 52866.244 24/08/15,01:31:26,13,11,1, 11.9,1,1, 22.812, 10587.011, 448.866, 52866.130 24/08/15,01:31:26,14,11,1, 11.9,1,1, 22.812, 10587.026, 448.893, 52866.190 24/08/15,01:31:26,15,11,1, 11.9,1,1, 22.812, 10587.011, 448.894, 52866.229 24/08/15,01:31:26,16,11,1, 11.9,1,1, 22.812, 10587.008, 448.885, 52866.204 24/08/15,01:31:26,17,11,1, 11.9,1,1, 22.812, 10586.982, 448.864, 52866.113 24/08/15,01:31:26,18,11,1, 11.9,1,1, 22.812, 10586.949, 448.878, 52866.208 24/08/15,01:31:26,19,11,1, 11.9,1,1, 22.812, 10586.996, 448.860, 52866.148 24/08/15,01:31:27,00,11,1, 11.9,1,1, 22.809, 10586.991, 448.860, 52866.148 24/08/15,01:31:27,01,11,1, 11.9,1,1, 22.809, 10586.989, 448.857, 52866.193 24/08/15,01:31:27,02,11,1, 11.9,1,1, 22.809, 10586.976, 448.872, 52866.150 24/08/15,01:31:27,03,11,1, 11.9,1,1, 22.809, 10586.962, 448.861, 52866.163 24/08/15,01:31:27,04,11,1, 11.9,1,1, 22.809, 10586.989, 448.849, 52866.156 24/08/15,01:31:27,05,11,1, 11.9,1,1, 22.809, 10587.002, 448.859, 52866.164 24/08/15,01:31:27,06,11,1, 11.9,1,1, 22.809, 10586.989, 448.852, 52866.202 24/08/15,01:31:27,07,11,1, 11.9,1,1, 22.809, 10586.996, 448.861, 52866.128 24/08/15,01:31:27,08,11,1, 11.9,1,1, 22.809, 10587.010, 448.842, 52866.117 24/08/15,01:31:27,09,11,1, 11.9,1,1, 22.809, 10586.995, 448.853, 52866.142 24/08/15,01:31:27,10,11,1, 11.9,1,1, 22.809, 10586.992, 448.887, 52866.148 24/08/15,01:31:27,11,11,1, 11.9,1,1, 22.809, 10586.982, 448.858, 52866.213 24/08/15,01:31:27,12,11,1, 11.9,1,1, 22.809, 10587.004, 448.843, 52866.174 24/08/15,01:31:27,13,11,1, 11.9,1,1, 22.809, 10587.006, 448.871, 52866.224 24/08/15,01:31:27,14,11,1, 11.9,1,1, 22.809, 10586.965, 448.877, 52866.126 24/08/15,01:31:27,15,11,1, 11.9,1,1, 22.809, 10587.023, 448.826, 52866.102 24/08/15,01:31:27,16,11,1, 11.9,1,1, 22.809, 10586.958, 448.871, 52866.175 24/08/15,01:31:27,17,11,1, 11.9,1,1, 22.809, 10586.960, 448.859, 52866.190 24/08/15,01:31:27,18,11,1, 11.9,1,1, 22.809, 10586.997, 448.866, 52866.188 24/08/15,01:31:27,19,11,1, 11.9,1,1, 22.809, 10586.998, 448.854, 52866.133 24/08/15,01:31:28,00,11,1, 12.0,1,1, 22.806, 10586.991, 448.854, 52866.133 24/08/15,01:31:28,01,11,1, 12.0,1,1, 22.806, 10586.987, 448.897, 52866.114 24/08/15,01:31:28,02,11,1, 12.0,1,1, 22.806, 10586.995, 448.857, 52866.082 24/08/15,01:31:28,03,11,1, 12.0,1,1, 22.806, 10587.004, 448.865, 52866.134 24/08/15,01:31:28,04,11,1, 12.0,1,1, 22.806, 10586.983, 448.856, 52866.153 24/08/15,01:31:28,05,11,1, 12.0,1,1, 22.806, 10586.971, 448.844, 52866.149 24/08/15,01:31:28,06,11,1, 12.0,1,1, 22.806, 10586.975, 448.879, 52866.142 24/08/15,01:31:28,07,11,1, 12.0,1,1, 22.806, 10586.981, 448.887, 52866.125 24/08/15,01:31:28,08,11,1, 12.0,1,1, 22.806, 10586.938, 448.871, 52866.150 24/08/15,01:31:28,09,11,1, 12.0,1,1, 22.806, 10586.981, 448.869, 52866.198 24/08/15,01:31:28,10,11,1, 12.0,1,1, 22.806, 10586.971, 448.881, 52866.203 24/08/15,01:31:28,11,11,1, 12.0,1,1, 22.806, 10586.961, 448.859, 52866.118 24/08/15,01:31:28,12,11,1, 12.0,1,1, 22.806, 10586.948, 448.860, 52866.175 24/08/15,01:31:28,13,11,1, 12.0,1,1, 22.806, 10586.985, 448.870, 52866.197 24/08/15,01:31:28,14,11,1, 12.0,1,1, 22.806, 10586.971, 448.867, 52866.135 24/08/15,01:31:28,15,11,1, 12.0,1,1, 22.806, 10586.947, 448.865, 52866.116 24/08/15,01:31:28,16,11,1, 12.0,1,1, 22.806, 10586.980, 448.874, 52866.125 24/08/15,01:31:28,17,11,1, 12.0,1,1, 22.806, 10586.965, 448.883, 52866.203 24/08/15,01:31:28,18,11,1, 12.0,1,1, 22.806, 10586.964, 448.862, 52866.206 24/08/15,01:31:28,19,11,1, 12.0,1,1, 22.806, 10586.951, 448.882, 52866.115 24/08/15,01:31:29,00,11,1, 12.0,1,1, 22.813, 10586.950, 448.882, 52866.115 24/08/15,01:31:29,01,11,1, 12.0,1,1, 22.813, 10586.965, 448.879, 52866.174 24/08/15,01:31:29,02,11,1, 12.0,1,1, 22.813, 10586.979, 448.885, 52866.183 24/08/15,01:31:29,03,11,1, 12.0,1,1, 22.813, 10586.999, 448.870, 52866.124 24/08/15,01:31:29,04,11,1, 12.0,1,1, 22.813, 10586.937, 448.856, 52866.231 24/08/15,01:31:29,05,11,1, 12.0,1,1, 22.813, 10586.977, 448.867, 52866.113 24/08/15,01:31:29,06,11,1, 12.0,1,1, 22.813, 10586.975, 448.884, 52866.162 24/08/15,01:31:29,07,11,1, 12.0,1,1, 22.813, 10586.964, 448.874, 52866.141 24/08/15,01:31:29,08,11,1, 12.0,1,1, 22.813, 10586.960, 448.881, 52866.127 24/08/15,01:31:29,09,11,1, 12.0,1,1, 22.813, 10586.963, 448.883, 52866.195 24/08/15,01:31:29,10,11,1, 12.0,1,1, 22.813, 10586.926, 448.891, 52866.180 24/08/15,01:31:29,11,11,1, 12.0,1,1, 22.813, 10586.950, 448.890, 52866.188 24/08/15,01:31:29,12,11,1, 12.0,1,1, 22.813, 10586.915, 448.875, 52866.165 24/08/15,01:31:29,13,11,1, 12.0,1,1, 22.813, 10586.960, 448.863, 52866.178 24/08/15,01:31:29,14,11,1, 12.0,1,1, 22.813, 10586.946, 448.854, 52866.261 24/08/15,01:31:29,15,11,1, 12.0,1,1, 22.813, 10586.951, 448.892, 52866.189 24/08/15,01:31:29,16,11,1, 12.0,1,1, 22.813, 10586.930, 448.868, 52866.188 24/08/15,01:31:29,17,11,1, 12.0,1,1, 22.813, 10586.935, 448.864, 52866.170 24/08/15,01:31:29,18,11,1, 12.0,1,1, 22.813, 10586.929, 448.849, 52866.152 24/08/15,01:31:29,19,11,1, 12.0,1,1, 22.813, 10586.944, 448.874, 52866.170 24/08/15,01:31:30,00,11,1, 11.9,1,1, 22.810, 10586.941, 448.874, 52866.170 24/08/15,01:31:30,01,11,1, 11.9,1,1, 22.810, 10586.933, 448.878, 52866.149 24/08/15,01:31:30,02,11,1, 11.9,1,1, 22.810, 10586.946, 448.877, 52866.185 24/08/15,01:31:30,03,11,1, 11.9,1,1, 22.810, 10586.925, 448.865, 52866.126 24/08/15,01:31:30,04,11,1, 11.9,1,1, 22.810, 10586.934, 448.830, 52866.168 24/08/15,01:31:30,05,11,1, 11.9,1,1, 22.810, 10586.926, 448.876, 52866.177 24/08/15,01:31:30,06,11,1, 11.9,1,1, 22.810, 10586.920, 448.866, 52866.173 24/08/15,01:31:30,07,11,1, 11.9,1,1, 22.810, 10586.922, 448.852, 52866.134 24/08/15,01:31:30,08,11,1, 11.9,1,1, 22.810, 10586.922, 448.845, 52866.176 24/08/15,01:31:30,09,11,1, 11.9,1,1, 22.810, 10586.947, 448.840, 52866.201 24/08/15,01:31:30,10,11,1, 11.9,1,1, 22.810, 10586.921, 448.845, 52866.109 24/08/15,01:31:30,11,11,1, 11.9,1,1, 22.810, 10586.939, 448.862, 52866.144 24/08/15,01:31:30,12,11,1, 11.9,1,1, 22.810, 10586.953, 448.836, 52866.170 24/08/15,01:31:30,13,11,1, 11.9,1,1, 22.810, 10586.930, 448.842, 52866.111 24/08/15,01:31:30,14,11,1, 11.9,1,1, 22.810, 10586.930, 448.855, 52866.191 24/08/15,01:31:30,15,11,1, 11.9,1,1, 22.810, 10586.911, 448.891, 52866.175 24/08/15,01:31:30,16,11,1, 11.9,1,1, 22.810, 10586.917, 448.864, 52866.121 24/08/15,01:31:30,17,11,1, 11.9,1,1, 22.810, 10586.923, 448.869, 52866.122 24/08/15,01:31:30,18,11,1, 11.9,1,1, 22.810, 10586.916, 448.833, 52866.119 24/08/15,01:31:30,19,11,1, 11.9,1,1, 22.810, 10586.912, 448.852, 52866.171 24/08/15,01:31:31,00,11,1, 12.0,1,1, 22.810, 10586.908, 448.852, 52866.171 24/08/15,01:31:31,01,11,1, 12.0,1,1, 22.810, 10586.901, 448.879, 52866.224 24/08/15,01:31:31,02,11,1, 12.0,1,1, 22.810, 10586.946, 448.850, 52866.093 24/08/15,01:31:31,03,11,1, 12.0,1,1, 22.810, 10586.906, 448.864, 52866.167 24/08/15,01:31:31,04,11,1, 12.0,1,1, 22.810, 10586.928, 448.885, 52866.193 24/08/15,01:31:31,05,11,1, 12.0,1,1, 22.810, 10586.944, 448.860, 52866.132 24/08/15,01:31:31,06,11,1, 12.0,1,1, 22.810, 10586.940, 448.871, 52866.137 24/08/15,01:31:31,07,11,1, 12.0,1,1, 22.810, 10586.900, 448.867, 52866.195 24/08/15,01:31:31,08,11,1, 12.0,1,1, 22.810, 10586.922, 448.865, 52866.214 24/08/15,01:31:31,09,11,1, 12.0,1,1, 22.810, 10586.917, 448.882, 52866.116 24/08/15,01:31:31,10,11,1, 12.0,1,1, 22.810, 10586.908, 448.880, 52866.149 24/08/15,01:31:31,11,11,1, 12.0,1,1, 22.810, 10586.916, 448.895, 52866.187 24/08/15,01:31:31,12,11,1, 12.0,1,1, 22.810, 10586.906, 448.867, 52866.136 24/08/15,01:31:31,13,11,1, 12.0,1,1, 22.810, 10586.915, 448.873, 52866.156 24/08/15,01:31:31,14,11,1, 12.0,1,1, 22.810, 10586.925, 448.901, 52866.200 24/08/15,01:31:31,15,11,1, 12.0,1,1, 22.810, 10586.909, 448.855, 52866.167 24/08/15,01:31:31,16,11,1, 12.0,1,1, 22.810, 10586.914, 448.887, 52866.171 24/08/15,01:31:31,17,11,1, 12.0,1,1, 22.810, 10586.923, 448.870, 52866.171 24/08/15,01:31:31,18,11,1, 12.0,1,1, 22.810, 10586.904, 448.890, 52866.143 24/08/15,01:31:31,19,11,1, 12.0,1,1, 22.810, 10586.924, 448.883, 52866.178 24/08/15,01:31:32,00,11,1, 11.9,1,1, 22.812, 10586.916, 448.883, 52866.178 24/08/15,01:31:32,01,11,1, 11.9,1,1, 22.812, 10586.918, 448.861, 52866.207 24/08/15,01:31:32,02,11,1, 11.9,1,1, 22.812, 10586.921, 448.894, 52866.186 24/08/15,01:31:32,03,11,1, 11.9,1,1, 22.812, 10586.900, 448.891, 52866.171 24/08/15,01:31:32,04,11,1, 11.9,1,1, 22.812, 10586.920, 448.886, 52866.174 24/08/15,01:31:32,05,11,1, 11.9,1,1, 22.812, 10586.919, 448.876, 52866.198 24/08/15,01:31:32,06,11,1, 11.9,1,1, 22.812, 10586.907, 448.877, 52866.232 24/08/15,01:31:32,07,11,1, 11.9,1,1, 22.812, 10586.897, 448.862, 52866.222 24/08/15,01:31:32,08,11,1, 11.9,1,1, 22.812, 10586.892, 448.852, 52866.207 24/08/15,01:31:32,09,11,1, 11.9,1,1, 22.812, 10586.903, 448.862, 52866.186 24/08/15,01:31:32,10,11,1, 11.9,1,1, 22.812, 10586.889, 448.878, 52866.151 24/08/15,01:31:32,11,11,1, 11.9,1,1, 22.812, 10586.898, 448.861, 52866.167 24/08/15,01:31:32,12,11,1, 11.9,1,1, 22.812, 10586.885, 448.851, 52866.128 24/08/15,01:31:32,13,11,1, 11.9,1,1, 22.812, 10586.895, 448.863, 52866.156 24/08/15,01:31:32,14,11,1, 11.9,1,1, 22.812, 10586.937, 448.878, 52866.154 24/08/15,01:31:32,15,11,1, 11.9,1,1, 22.812, 10586.896, 448.852, 52866.174 24/08/15,01:31:32,16,11,1, 11.9,1,1, 22.812, 10586.895, 448.876, 52866.194 24/08/15,01:31:32,17,11,1, 11.9,1,1, 22.812, 10586.911, 448.863, 52866.204 24/08/15,01:31:32,18,11,1, 11.9,1,1, 22.812, 10586.924, 448.856, 52866.151 24/08/15,01:31:32,19,11,1, 11.9,1,1, 22.812, 10586.902, 448.858, 52866.166 24/08/15,01:31:33,00,11,1, 11.9,1,1, 22.806, 10586.900, 448.858, 52866.166 24/08/15,01:31:33,01,11,1, 11.9,1,1, 22.806, 10586.901, 448.854, 52866.232 24/08/15,01:31:33,02,11,1, 11.9,1,1, 22.806, 10586.902, 448.866, 52866.156 24/08/15,01:31:33,03,11,1, 11.9,1,1, 22.806, 10586.900, 448.853, 52866.143 24/08/15,01:31:33,04,11,1, 11.9,1,1, 22.806, 10586.877, 448.850, 52866.178 24/08/15,01:31:33,05,11,1, 11.9,1,1, 22.806, 10586.911, 448.858, 52866.216 24/08/15,01:31:33,06,11,1, 11.9,1,1, 22.806, 10586.915, 448.857, 52866.178 24/08/15,01:31:33,07,11,1, 11.9,1,1, 22.806, 10586.901, 448.842, 52866.150 24/08/15,01:31:33,08,11,1, 11.9,1,1, 22.806, 10586.886, 448.862, 52866.155 24/08/15,01:31:33,09,11,1, 11.9,1,1, 22.806, 10586.892, 448.872, 52866.212 24/08/15,01:31:33,10,11,1, 11.9,1,1, 22.806, 10586.903, 448.866, 52866.211 24/08/15,01:31:33,11,11,1, 11.9,1,1, 22.806, 10586.918, 448.860, 52866.191 24/08/15,01:31:33,12,11,1, 11.9,1,1, 22.806, 10586.905, 448.851, 52866.189 24/08/15,01:31:33,13,11,1, 11.9,1,1, 22.806, 10586.897, 448.870, 52866.171 24/08/15,01:31:33,14,11,1, 11.9,1,1, 22.806, 10586.905, 448.868, 52866.212 24/08/15,01:31:33,15,11,1, 11.9,1,1, 22.806, 10586.926, 448.853, 52866.150 24/08/15,01:31:33,16,11,1, 11.9,1,1, 22.806, 10586.918, 448.855, 52866.199 24/08/15,01:31:33,17,11,1, 11.9,1,1, 22.806, 10586.899, 448.863, 52866.212 24/08/15,01:31:33,18,11,1, 11.9,1,1, 22.806, 10586.908, 448.861, 52866.203 24/08/15,01:31:33,19,11,1, 11.9,1,1, 22.806, 10586.885, 448.879, 52866.239 24/08/15,01:31:34,00,11,1, 11.9,1,1, 22.809, 10586.883, 448.879, 52866.239 24/08/15,01:31:34,01,11,1, 11.9,1,1, 22.809, 10586.914, 448.860, 52866.258 24/08/15,01:31:34,02,11,1, 11.9,1,1, 22.809, 10586.882, 448.859, 52866.141 24/08/15,01:31:34,03,11,1, 11.9,1,1, 22.809, 10586.886, 448.846, 52866.173 24/08/15,01:31:34,04,11,1, 11.9,1,1, 22.809, 10586.885, 448.862, 52866.142 24/08/15,01:31:34,05,11,1, 11.9,1,1, 22.809, 10586.922, 448.851, 52866.131 24/08/15,01:31:34,06,11,1, 11.9,1,1, 22.809, 10586.879, 448.850, 52866.073 24/08/15,01:31:34,07,11,1, 11.9,1,1, 22.809, 10586.903, 448.858, 52866.215 24/08/15,01:31:34,08,11,1, 11.9,1,1, 22.809, 10586.887, 448.876, 52866.264 24/08/15,01:31:34,09,11,1, 11.9,1,1, 22.809, 10586.881, 448.865, 52866.216 24/08/15,01:31:34,10,11,1, 11.9,1,1, 22.809, 10586.879, 448.861, 52866.202 24/08/15,01:31:34,11,11,1, 11.9,1,1, 22.809, 10586.893, 448.867, 52866.115 24/08/15,01:31:34,12,11,1, 11.9,1,1, 22.809, 10586.881, 448.847, 52866.156 24/08/15,01:31:34,13,11,1, 11.9,1,1, 22.809, 10586.884, 448.866, 52866.210 24/08/15,01:31:34,14,11,1, 11.9,1,1, 22.809, 10586.872, 448.877, 52866.212 24/08/15,01:31:34,15,11,1, 11.9,1,1, 22.809, 10586.877, 448.885, 52866.221 24/08/15,01:31:34,16,11,1, 11.9,1,1, 22.809, 10586.881, 448.882, 52866.155 24/08/15,01:31:34,17,11,1, 11.9,1,1, 22.809, 10586.900, 448.872, 52866.241 24/08/15,01:31:34,18,11,1, 11.9,1,1, 22.809, 10586.873, 448.868, 52866.167 24/08/15,01:31:34,19,11,1, 11.9,1,1, 22.809, 10586.904, 448.872, 52866.227 24/08/15,01:31:35,00,11,1, 12.0,1,1, 22.808, 10586.900, 448.872, 52866.227 24/08/15,01:31:35,01,11,1, 12.0,1,1, 22.808, 10586.867, 448.856, 52866.235 24/08/15,01:31:35,02,11,1, 12.0,1,1, 22.808, 10586.896, 448.889, 52866.165 24/08/15,01:31:35,03,11,1, 12.0,1,1, 22.808, 10586.881, 448.880, 52866.241 24/08/15,01:31:35,04,11,1, 12.0,1,1, 22.808, 10586.906, 448.882, 52866.157 24/08/15,01:31:35,05,11,1, 12.0,1,1, 22.808, 10586.911, 448.883, 52866.218 24/08/15,01:31:35,06,11,1, 12.0,1,1, 22.808, 10586.882, 448.886, 52866.161 24/08/15,01:31:35,07,11,1, 12.0,1,1, 22.808, 10586.859, 448.852, 52866.117 24/08/15,01:31:35,08,11,1, 12.0,1,1, 22.808, 10586.877, 448.856, 52866.121 24/08/15,01:31:35,09,11,1, 12.0,1,1, 22.808, 10586.899, 448.885, 52866.260 24/08/15,01:31:35,10,11,1, 12.0,1,1, 22.808, 10586.864, 448.841, 52866.202 24/08/15,01:31:35,11,11,1, 12.0,1,1, 22.808, 10586.884, 448.885, 52866.232 24/08/15,01:31:35,12,11,1, 12.0,1,1, 22.808, 10586.873, 448.889, 52866.163 24/08/15,01:31:35,13,11,1, 12.0,1,1, 22.808, 10586.887, 448.876, 52866.237 24/08/15,01:31:35,14,11,1, 12.0,1,1, 22.808, 10586.877, 448.881, 52866.231 24/08/15,01:31:35,15,11,1, 12.0,1,1, 22.808, 10586.898, 448.880, 52866.222 24/08/15,01:31:35,16,11,1, 12.0,1,1, 22.808, 10586.880, 448.868, 52866.172 24/08/15,01:31:35,17,11,1, 12.0,1,1, 22.808, 10586.862, 448.863, 52866.181 24/08/15,01:31:35,18,11,1, 12.0,1,1, 22.808, 10586.874, 448.890, 52866.219 24/08/15,01:31:35,19,11,1, 12.0,1,1, 22.808, 10586.884, 448.894, 52866.164 24/08/15,01:31:36,00,11,1, 12.0,1,1, 22.806, 10586.883, 448.894, 52866.164 24/08/15,01:31:36,01,11,1, 12.0,1,1, 22.806, 10586.883, 448.881, 52866.170 24/08/15,01:31:36,02,11,1, 12.0,1,1, 22.806, 10586.899, 448.897, 52866.222 24/08/15,01:31:36,03,11,1, 12.0,1,1, 22.806, 10586.882, 448.873, 52866.160 24/08/15,01:31:36,04,11,1, 12.0,1,1, 22.806, 10586.874, 448.864, 52866.242 24/08/15,01:31:36,05,11,1, 12.0,1,1, 22.806, 10586.867, 448.867, 52866.210 24/08/15,01:31:36,06,11,1, 12.0,1,1, 22.806, 10586.859, 448.870, 52866.209 24/08/15,01:31:36,07,11,1, 12.0,1,1, 22.806, 10586.865, 448.871, 52866.216 24/08/15,01:31:36,08,11,1, 12.0,1,1, 22.806, 10586.869, 448.870, 52866.219 24/08/15,01:31:36,09,11,1, 12.0,1,1, 22.806, 10586.868, 448.863, 52866.235 24/08/15,01:31:36,10,11,1, 12.0,1,1, 22.806, 10586.894, 448.844, 52866.168 24/08/15,01:31:36,11,11,1, 12.0,1,1, 22.806, 10586.887, 448.855, 52866.155 24/08/15,01:31:36,12,11,1, 12.0,1,1, 22.806, 10586.889, 448.864, 52866.211 24/08/15,01:31:36,13,11,1, 12.0,1,1, 22.806, 10586.850, 448.888, 52866.228 24/08/15,01:31:36,14,11,1, 12.0,1,1, 22.806, 10586.869, 448.873, 52866.242 24/08/15,01:31:36,15,11,1, 12.0,1,1, 22.806, 10586.856, 448.867, 52866.139 24/08/15,01:31:36,16,11,1, 12.0,1,1, 22.806, 10586.850, 448.849, 52866.157 24/08/15,01:31:36,17,11,1, 12.0,1,1, 22.806, 10586.853, 448.862, 52866.139 24/08/15,01:31:36,18,11,1, 12.0,1,1, 22.806, 10586.853, 448.868, 52866.265 24/08/15,01:31:36,19,11,1, 12.0,1,1, 22.806, 10586.866, 448.867, 52866.256 24/08/15,01:31:37,00,11,1, 11.9,1,1, 22.809, 10586.858, 448.867, 52866.256 24/08/15,01:31:37,01,11,1, 11.9,1,1, 22.809, 10586.858, 448.857, 52866.227 24/08/15,01:31:37,02,11,1, 11.9,1,1, 22.809, 10586.877, 448.869, 52866.233 24/08/15,01:31:37,03,11,1, 11.9,1,1, 22.809, 10586.872, 448.868, 52866.184 24/08/15,01:31:37,04,11,1, 11.9,1,1, 22.809, 10586.874, 448.855, 52866.241 24/08/15,01:31:37,05,11,1, 11.9,1,1, 22.809, 10586.851, 448.863, 52866.222 24/08/15,01:31:37,06,11,1, 11.9,1,1, 22.809, 10586.862, 448.859, 52866.221 24/08/15,01:31:37,07,11,1, 11.9,1,1, 22.809, 10586.842, 448.855, 52866.211 24/08/15,01:31:37,08,11,1, 11.9,1,1, 22.809, 10586.871, 448.848, 52866.227 24/08/15,01:31:37,09,11,1, 11.9,1,1, 22.809, 10586.847, 448.849, 52866.210 24/08/15,01:31:37,10,11,1, 11.9,1,1, 22.809, 10586.830, 448.867, 52866.272 24/08/15,01:31:37,11,11,1, 11.9,1,1, 22.809, 10586.863, 448.860, 52866.248 24/08/15,01:31:37,12,11,1, 11.9,1,1, 22.809, 10586.862, 448.835, 52866.189 24/08/15,01:31:37,13,11,1, 11.9,1,1, 22.809, 10586.827, 448.848, 52866.229 24/08/15,01:31:37,14,11,1, 11.9,1,1, 22.809, 10586.873, 448.847, 52866.193 24/08/15,01:31:37,15,11,1, 11.9,1,1, 22.809, 10586.835, 448.841, 52866.224 24/08/15,01:31:37,16,11,1, 11.9,1,1, 22.809, 10586.844, 448.835, 52866.230 24/08/15,01:31:37,17,11,1, 11.9,1,1, 22.809, 10586.844, 448.843, 52866.187 24/08/15,01:31:37,18,11,1, 11.9,1,1, 22.809, 10586.850, 448.867, 52866.210 24/08/15,01:31:37,19,11,1, 11.9,1,1, 22.809, 10586.836, 448.861, 52866.248 24/08/15,01:31:38,00,10,1, 11.9,1,1, 22.812, 10586.833, 448.861, 52866.248 24/08/15,01:31:38,01,10,1, 11.9,1,1, 22.812, 10586.819, 448.835, 52866.207 24/08/15,01:31:38,02,10,1, 11.9,1,1, 22.812, 10586.840, 448.844, 52866.215 24/08/15,01:31:38,03,10,1, 11.9,1,1, 22.812, 10586.850, 448.861, 52866.185 24/08/15,01:31:38,04,10,1, 11.9,1,1, 22.812, 10586.847, 448.853, 52866.162 24/08/15,01:31:38,05,10,1, 11.9,1,1, 22.812, 10586.842, 448.888, 52866.258 24/08/15,01:31:38,06,10,1, 11.9,1,1, 22.812, 10586.798, 448.867, 52866.216 24/08/15,01:31:38,07,10,1, 11.9,1,1, 22.812, 10586.827, 448.841, 52866.132 24/08/15,01:31:38,08,10,1, 11.9,1,1, 22.812, 10586.815, 448.858, 52866.215 24/08/15,01:31:38,09,10,1, 11.9,1,1, 22.812, 10586.835, 448.843, 52866.156 24/08/15,01:31:38,10,10,1, 11.9,1,1, 22.812, 10586.836, 448.826, 52866.188 24/08/15,01:31:38,11,10,1, 11.9,1,1, 22.812, 10586.838, 448.852, 52866.155 24/08/15,01:31:38,12,10,1, 11.9,1,1, 22.812, 10586.837, 448.821, 52866.233 24/08/15,01:31:38,13,10,1, 11.9,1,1, 22.812, 10586.854, 448.853, 52866.254 24/08/15,01:31:38,14,10,1, 11.9,1,1, 22.812, 10586.825, 448.839, 52866.195 24/08/15,01:31:38,15,10,1, 11.9,1,1, 22.812, 10586.828, 448.841, 52866.166 24/08/15,01:31:38,16,10,1, 11.9,1,1, 22.812, 10586.843, 448.861, 52866.237 24/08/15,01:31:38,17,10,1, 11.9,1,1, 22.812, 10586.829, 448.864, 52866.236 24/08/15,01:31:38,18,10,1, 11.9,1,1, 22.812, 10586.842, 448.842, 52866.236 24/08/15,01:31:38,19,10,1, 11.9,1,1, 22.812, 10586.813, 448.879, 52866.174 24/08/15,01:31:39,00,10,1, 11.9,1,1, 22.806, 10586.808, 448.879, 52866.174 24/08/15,01:31:39,01,10,1, 11.9,1,1, 22.806, 10586.822, 448.861, 52866.241 24/08/15,01:31:39,02,10,1, 11.9,1,1, 22.806, 10586.818, 448.838, 52866.261 24/08/15,01:31:39,03,10,1, 11.9,1,1, 22.806, 10586.846, 448.851, 52866.176 24/08/15,01:31:39,04,10,1, 11.9,1,1, 22.806, 10586.848, 448.831, 52866.250 24/08/15,01:31:39,05,10,1, 11.9,1,1, 22.806, 10586.835, 448.871, 52866.192 24/08/15,01:31:39,06,10,1, 11.9,1,1, 22.806, 10586.830, 448.845, 52866.228 24/08/15,01:31:39,07,10,1, 11.9,1,1, 22.806, 10586.825, 448.834, 52866.247 24/08/15,01:31:39,08,10,1, 11.9,1,1, 22.806, 10586.839, 448.849, 52866.252 24/08/15,01:31:39,09,10,1, 11.9,1,1, 22.806, 10586.857, 448.868, 52866.207 24/08/15,01:31:39,10,10,1, 11.9,1,1, 22.806, 10586.848, 448.826, 52866.231 24/08/15,01:31:39,11,10,1, 11.9,1,1, 22.806, 10586.857, 448.842, 52866.164 24/08/15,01:31:39,12,10,1, 11.9,1,1, 22.806, 10586.851, 448.856, 52866.277 24/08/15,01:31:39,13,10,1, 11.9,1,1, 22.806, 10586.809, 448.819, 52866.276 24/08/15,01:31:39,14,10,1, 11.9,1,1, 22.806, 10586.860, 448.847, 52866.276 24/08/15,01:31:39,15,10,1, 11.9,1,1, 22.806, 10586.830, 448.841, 52866.166 24/08/15,01:31:39,16,10,1, 11.9,1,1, 22.806, 10586.825, 448.834, 52866.256 24/08/15,01:31:39,17,10,1, 11.9,1,1, 22.806, 10586.826, 448.853, 52866.266 24/08/15,01:31:39,18,10,1, 11.9,1,1, 22.806, 10586.848, 448.846, 52866.199 24/08/15,01:31:39,19,10,1, 11.9,1,1, 22.806, 10586.844, 448.804, 52866.203 24/08/15,01:31:40,00,10,1, 11.9,1,1, 22.812, 10586.841, 448.804, 52866.203 24/08/15,01:31:40,01,10,1, 11.9,1,1, 22.812, 10586.833, 448.862, 52866.253 24/08/15,01:31:40,02,10,1, 11.9,1,1, 22.812, 10586.834, 448.813, 52866.258 24/08/15,01:31:40,03,10,1, 11.9,1,1, 22.812, 10586.833, 448.812, 52866.187 24/08/15,01:31:40,04,10,1, 11.9,1,1, 22.812, 10586.835, 448.830, 52866.187 24/08/15,01:31:40,05,10,1, 11.9,1,1, 22.812, 10586.815, 448.844, 52866.283 24/08/15,01:31:40,06,10,1, 11.9,1,1, 22.812, 10586.806, 448.836, 52866.278 24/08/15,01:31:40,07,10,1, 11.9,1,1, 22.812, 10586.845, 448.865, 52866.218 24/08/15,01:31:40,08,10,1, 11.9,1,1, 22.812, 10586.815, 448.835, 52866.193 24/08/15,01:31:40,09,10,1, 11.9,1,1, 22.812, 10586.831, 448.840, 52866.237 24/08/15,01:31:40,10,10,1, 11.9,1,1, 22.812, 10586.812, 448.828, 52866.219 24/08/15,01:31:40,11,10,1, 11.9,1,1, 22.812, 10586.809, 448.811, 52866.193 24/08/15,01:31:40,12,10,1, 11.9,1,1, 22.812, 10586.806, 448.805, 52866.172 24/08/15,01:31:40,13,10,1, 11.9,1,1, 22.812, 10586.813, 448.829, 52866.293 24/08/15,01:31:40,14,10,1, 11.9,1,1, 22.812, 10586.801, 448.823, 52866.225 24/08/15,01:31:40,15,10,1, 11.9,1,1, 22.812, 10586.795, 448.843, 52866.200 24/08/15,01:31:40,16,10,1, 11.9,1,1, 22.812, 10586.817, 448.828, 52866.249 24/08/15,01:31:40,17,10,1, 11.9,1,1, 22.812, 10586.829, 448.830, 52866.229 24/08/15,01:31:40,18,10,1, 11.9,1,1, 22.812, 10586.834, 448.843, 52866.210 24/08/15,01:31:40,19,10,1, 11.9,1,1, 22.812, 10586.813, 448.836, 52866.199 24/08/15,01:31:41,00,09,1, 11.9,1,1, 22.803, 10586.808, 448.836, 52866.199 24/08/15,01:31:41,01,09,1, 11.9,1,1, 22.803, 10586.780, 448.844, 52866.250 24/08/15,01:31:41,02,09,1, 11.9,1,1, 22.803, 10586.788, 448.839, 52866.274 24/08/15,01:31:41,03,09,1, 11.9,1,1, 22.803, 10586.798, 448.836, 52866.241 24/08/15,01:31:41,04,09,1, 11.9,1,1, 22.803, 10586.809, 448.844, 52866.238 24/08/15,01:31:41,05,09,1, 11.9,1,1, 22.803, 10586.799, 448.852, 52866.253 24/08/15,01:31:41,06,09,1, 11.9,1,1, 22.803, 10586.800, 448.848, 52866.281 24/08/15,01:31:41,07,09,1, 11.9,1,1, 22.803, 10586.808, 448.840, 52866.208 24/08/15,01:31:41,08,09,1, 11.9,1,1, 22.803, 10586.788, 448.832, 52866.201 24/08/15,01:31:41,09,09,1, 11.9,1,1, 22.803, 10586.808, 448.836, 52866.203 24/08/15,01:31:41,10,09,1, 11.9,1,1, 22.803, 10586.802, 448.824, 52866.285 24/08/15,01:31:41,11,09,1, 11.9,1,1, 22.803, 10586.806, 448.816, 52866.257 24/08/15,01:31:41,12,09,1, 11.9,1,1, 22.803, 10586.807, 448.816, 52866.183 24/08/15,01:31:41,13,09,1, 11.9,1,1, 22.803, 10586.793, 448.812, 52866.230 24/08/15,01:31:41,14,09,1, 11.9,1,1, 22.803, 10586.822, 448.822, 52866.192 24/08/15,01:31:41,15,09,1, 11.9,1,1, 22.803, 10586.813, 448.809, 52866.252 24/08/15,01:31:41,16,09,1, 11.9,1,1, 22.803, 10586.822, 448.805, 52866.213 24/08/15,01:31:41,17,09,1, 11.9,1,1, 22.803, 10586.813, 448.814, 52866.193 24/08/15,01:31:41,18,09,1, 11.9,1,1, 22.803, 10586.815, 448.824, 52866.224 24/08/15,01:31:41,19,09,1, 11.9,1,1, 22.803, 10586.829, 448.834, 52866.255 24/08/15,01:31:42,00,09,1, 11.9,1,1, 22.809, 10586.824, 448.834, 52866.255 24/08/15,01:31:42,01,09,1, 11.9,1,1, 22.809, 10586.777, 448.842, 52866.270 24/08/15,01:31:42,02,09,1, 11.9,1,1, 22.809, 10586.817, 448.815, 52866.192 24/08/15,01:31:42,03,09,1, 11.9,1,1, 22.809, 10586.804, 448.811, 52866.204 24/08/15,01:31:42,04,09,1, 11.9,1,1, 22.809, 10586.807, 448.811, 52866.321 24/08/15,01:31:42,05,09,1, 11.9,1,1, 22.809, 10586.817, 448.825, 52866.206 24/08/15,01:31:42,06,09,1, 11.9,1,1, 22.809, 10586.816, 448.810, 52866.261 24/08/15,01:31:42,07,09,1, 11.9,1,1, 22.809, 10586.789, 448.859, 52866.220 24/08/15,01:31:42,08,09,1, 11.9,1,1, 22.809, 10586.812, 448.848, 52866.301 24/08/15,01:31:42,09,09,1, 11.9,1,1, 22.809, 10586.788, 448.830, 52866.269 24/08/15,01:31:42,10,09,1, 11.9,1,1, 22.809, 10586.815, 448.822, 52866.255 24/08/15,01:31:42,11,09,1, 11.9,1,1, 22.809, 10586.795, 448.813, 52866.219 24/08/15,01:31:42,12,09,1, 11.9,1,1, 22.809, 10586.816, 448.825, 52866.273 24/08/15,01:31:42,13,09,1, 11.9,1,1, 22.809, 10586.805, 448.839, 52866.254 24/08/15,01:31:42,14,09,1, 11.9,1,1, 22.809, 10586.808, 448.822, 52866.213 24/08/15,01:31:42,15,09,1, 11.9,1,1, 22.809, 10586.776, 448.830, 52866.289 24/08/15,01:31:42,16,09,1, 11.9,1,1, 22.809, 10586.764, 448.808, 52866.254 24/08/15,01:31:42,17,09,1, 11.9,1,1, 22.809, 10586.784, 448.803, 52866.295 24/08/15,01:31:42,18,09,1, 11.9,1,1, 22.809, 10586.788, 448.842, 52866.219 24/08/15,01:31:42,19,09,1, 11.9,1,1, 22.809, 10586.772, 448.837, 52866.270 24/08/15,01:31:43,00,10,1, 11.9,1,1, 22.806, 10586.766, 448.837, 52866.270 24/08/15,01:31:43,01,10,1, 11.9,1,1, 22.806, 10586.777, 448.826, 52866.224 24/08/15,01:31:43,02,10,1, 11.9,1,1, 22.806, 10586.782, 448.830, 52866.240 24/08/15,01:31:43,03,10,1, 11.9,1,1, 22.806, 10586.777, 448.811, 52866.257 24/08/15,01:31:43,04,10,1, 11.9,1,1, 22.806, 10586.772, 448.828, 52866.254 24/08/15,01:31:43,05,10,1, 11.9,1,1, 22.806, 10586.811, 448.821, 52866.249 24/08/15,01:31:43,06,10,1, 11.9,1,1, 22.806, 10586.801, 448.853, 52866.236 24/08/15,01:31:43,07,10,1, 11.9,1,1, 22.806, 10586.781, 448.817, 52866.223 24/08/15,01:31:43,08,10,1, 11.9,1,1, 22.806, 10586.794, 448.838, 52866.250 24/08/15,01:31:43,09,10,1, 11.9,1,1, 22.806, 10586.790, 448.821, 52866.269 24/08/15,01:31:43,10,10,1, 11.9,1,1, 22.806, 10586.792, 448.815, 52866.263 24/08/15,01:31:43,11,10,1, 11.9,1,1, 22.806, 10586.786, 448.821, 52866.251 24/08/15,01:31:43,12,10,1, 11.9,1,1, 22.806, 10586.797, 448.814, 52866.208 24/08/15,01:31:43,13,10,1, 11.9,1,1, 22.806, 10586.774, 448.799, 52866.258 24/08/15,01:31:43,14,10,1, 11.9,1,1, 22.806, 10586.797, 448.796, 52866.217 24/08/15,01:31:43,15,10,1, 11.9,1,1, 22.806, 10586.787, 448.806, 52866.236 24/08/15,01:31:43,16,10,1, 11.9,1,1, 22.806, 10586.798, 448.802, 52866.219 24/08/15,01:31:43,17,10,1, 11.9,1,1, 22.806, 10586.809, 448.787, 52866.228 24/08/15,01:31:43,18,10,1, 11.9,1,1, 22.806, 10586.794, 448.787, 52866.219 24/08/15,01:31:43,19,10,1, 11.9,1,1, 22.806, 10586.783, 448.806, 52866.231 24/08/15,01:31:44,00,09,1, 11.9,1,1, 22.805, 10586.783, 448.806, 52866.231 24/08/15,01:31:44,01,09,1, 11.9,1,1, 22.805, 10586.799, 448.828, 52866.261 24/08/15,01:31:44,02,09,1, 11.9,1,1, 22.805, 10586.797, 448.791, 52866.217 24/08/15,01:31:44,03,09,1, 11.9,1,1, 22.805, 10586.771, 448.815, 52866.228 24/08/15,01:31:44,04,09,1, 11.9,1,1, 22.805, 10586.801, 448.793, 52866.208 24/08/15,01:31:44,05,09,1, 11.9,1,1, 22.805, 10586.784, 448.817, 52866.204 24/08/15,01:31:44,06,09,1, 11.9,1,1, 22.805, 10586.778, 448.812, 52866.231 24/08/15,01:31:44,07,09,1, 11.9,1,1, 22.805, 10586.808, 448.803, 52866.251 24/08/15,01:31:44,08,09,1, 11.9,1,1, 22.805, 10586.794, 448.791, 52866.244 24/08/15,01:31:44,09,09,1, 11.9,1,1, 22.805, 10586.764, 448.791, 52866.292 24/08/15,01:31:44,10,09,1, 11.9,1,1, 22.805, 10586.776, 448.782, 52866.216 24/08/15,01:31:44,11,09,1, 11.9,1,1, 22.805, 10586.805, 448.821, 52866.267 24/08/15,01:31:44,12,09,1, 11.9,1,1, 22.805, 10586.794, 448.809, 52866.191 24/08/15,01:31:44,13,09,1, 11.9,1,1, 22.805, 10586.782, 448.788, 52866.277 24/08/15,01:31:44,14,09,1, 11.9,1,1, 22.805, 10586.736, 448.776, 52866.213 24/08/15,01:31:44,15,09,1, 11.9,1,1, 22.805, 10586.774, 448.809, 52866.189 24/08/15,01:31:44,16,09,1, 11.9,1,1, 22.805, 10586.790, 448.799, 52866.316 24/08/15,01:31:44,17,09,1, 11.9,1,1, 22.805, 10586.785, 448.783, 52866.191 24/08/15,01:31:44,18,09,1, 11.9,1,1, 22.805, 10586.805, 448.832, 52866.188 24/08/15,01:31:44,19,09,1, 11.9,1,1, 22.805, 10586.763, 448.796, 52866.275 24/08/15,01:31:45,00,10,1, 11.9,1,1, 22.809, 10586.758, 448.796, 52866.275 24/08/15,01:31:45,01,10,1, 11.9,1,1, 22.809, 10586.766, 448.814, 52866.249 24/08/15,01:31:45,02,10,1, 11.9,1,1, 22.809, 10586.777, 448.776, 52866.272 24/08/15,01:31:45,03,10,1, 11.9,1,1, 22.809, 10586.787, 448.800, 52866.262 24/08/15,01:31:45,04,10,1, 11.9,1,1, 22.809, 10586.780, 448.799, 52866.290 24/08/15,01:31:45,05,10,1, 11.9,1,1, 22.809, 10586.806, 448.809, 52866.300 24/08/15,01:31:45,06,10,1, 11.9,1,1, 22.809, 10586.783, 448.793, 52866.221 24/08/15,01:31:45,07,10,1, 11.9,1,1, 22.809, 10586.777, 448.765, 52866.284 24/08/15,01:31:45,08,10,1, 11.9,1,1, 22.809, 10586.756, 448.774, 52866.282 24/08/15,01:31:45,09,10,1, 11.9,1,1, 22.809, 10586.789, 448.787, 52866.200 24/08/15,01:31:45,10,10,1, 11.9,1,1, 22.809, 10586.783, 448.792, 52866.237 24/08/15,01:31:45,11,10,1, 11.9,1,1, 22.809, 10586.810, 448.776, 52866.176 24/08/15,01:31:45,12,10,1, 11.9,1,1, 22.809, 10586.779, 448.798, 52866.247 24/08/15,01:31:45,13,10,1, 11.9,1,1, 22.809, 10586.773, 448.785, 52866.161 24/08/15,01:31:45,14,10,1, 11.9,1,1, 22.809, 10586.752, 448.813, 52866.251 24/08/15,01:31:45,15,10,1, 11.9,1,1, 22.809, 10586.780, 448.787, 52866.276 24/08/15,01:31:45,16,10,1, 11.9,1,1, 22.809, 10586.777, 448.793, 52866.223 24/08/15,01:31:45,17,10,1, 11.9,1,1, 22.809, 10586.775, 448.774, 52866.255 24/08/15,01:31:45,18,10,1, 11.9,1,1, 22.809, 10586.763, 448.777, 52866.236 24/08/15,01:31:45,19,10,1, 11.9,1,1, 22.809, 10586.751, 448.775, 52866.197 24/08/15,01:31:46,00,10,1, 11.8,1,1, 22.806, 10586.749, 448.775, 52866.197 24/08/15,01:31:46,01,10,1, 11.8,1,1, 22.806, 10586.781, 448.766, 52866.163 24/08/15,01:31:46,02,10,1, 11.8,1,1, 22.806, 10586.748, 448.778, 52866.211 24/08/15,01:31:46,03,10,1, 11.8,1,1, 22.806, 10586.751, 448.766, 52866.252 24/08/15,01:31:46,04,10,1, 11.8,1,1, 22.806, 10586.773, 448.777, 52866.302 24/08/15,01:31:46,05,10,1, 11.8,1,1, 22.806, 10586.784, 448.751, 52866.288 24/08/15,01:31:46,06,10,1, 11.8,1,1, 22.806, 10586.748, 448.755, 52866.221 24/08/15,01:31:46,07,10,1, 11.8,1,1, 22.806, 10586.753, 448.752, 52866.234 24/08/15,01:31:46,08,10,1, 11.8,1,1, 22.806, 10586.739, 448.773, 52866.246 24/08/15,01:31:46,09,10,1, 11.8,1,1, 22.806, 10586.740, 448.779, 52866.217 24/08/15,01:31:46,10,10,1, 11.8,1,1, 22.806, 10586.736, 448.757, 52866.206 24/08/15,01:31:46,11,10,1, 11.8,1,1, 22.806, 10586.754, 448.768, 52866.241 24/08/15,01:31:46,12,10,1, 11.8,1,1, 22.806, 10586.763, 448.757, 52866.224 24/08/15,01:31:46,13,10,1, 11.8,1,1, 22.806, 10586.750, 448.777, 52866.205 24/08/15,01:31:46,14,10,1, 11.8,1,1, 22.806, 10586.759, 448.750, 52866.210 24/08/15,01:31:46,15,10,1, 11.8,1,1, 22.806, 10586.773, 448.771, 52866.251 24/08/15,01:31:46,16,10,1, 11.8,1,1, 22.806, 10586.758, 448.767, 52866.260 24/08/15,01:31:46,17,10,1, 11.8,1,1, 22.806, 10586.786, 448.760, 52866.282 24/08/15,01:31:46,18,10,1, 11.8,1,1, 22.806, 10586.771, 448.755, 52866.200 24/08/15,01:31:46,19,10,1, 11.8,1,1, 22.806, 10586.763, 448.763, 52866.269 24/08/15,01:31:47,00,11,1, 11.9,1,1, 22.803, 10586.758, 448.763, 52866.269 24/08/15,01:31:47,01,11,1, 11.9,1,1, 22.803, 10586.744, 448.764, 52866.288 24/08/15,01:31:47,02,11,1, 11.9,1,1, 22.803, 10586.734, 448.773, 52866.204 24/08/15,01:31:47,03,11,1, 11.9,1,1, 22.803, 10586.740, 448.729, 52866.229 24/08/15,01:31:47,04,11,1, 11.9,1,1, 22.803, 10586.736, 448.748, 52866.280 24/08/15,01:31:47,05,11,1, 11.9,1,1, 22.803, 10586.737, 448.771, 52866.250 24/08/15,01:31:47,06,11,1, 11.9,1,1, 22.803, 10586.772, 448.768, 52866.281 24/08/15,01:31:47,07,11,1, 11.9,1,1, 22.803, 10586.738, 448.785, 52866.274 24/08/15,01:31:47,08,11,1, 11.9,1,1, 22.803, 10586.769, 448.766, 52866.259 24/08/15,01:31:47,09,11,1, 11.9,1,1, 22.803, 10586.756, 448.745, 52866.219 24/08/15,01:31:47,10,11,1, 11.9,1,1, 22.803, 10586.765, 448.724, 52866.289 24/08/15,01:31:47,11,11,1, 11.9,1,1, 22.803, 10586.771, 448.756, 52866.309 24/08/15,01:31:47,12,11,1, 11.9,1,1, 22.803, 10586.766, 448.751, 52866.247 24/08/15,01:31:47,13,11,1, 11.9,1,1, 22.803, 10586.768, 448.726, 52866.244 24/08/15,01:31:47,14,11,1, 11.9,1,1, 22.803, 10586.764, 448.744, 52866.217 24/08/15,01:31:47,15,11,1, 11.9,1,1, 22.803, 10586.761, 448.742, 52866.183 24/08/15,01:31:47,16,11,1, 11.9,1,1, 22.803, 10586.741, 448.752, 52866.211 24/08/15,01:31:47,17,11,1, 11.9,1,1, 22.803, 10586.743, 448.747, 52866.163 24/08/15,01:31:47,18,11,1, 11.9,1,1, 22.803, 10586.744, 448.737, 52866.255 24/08/15,01:31:47,19,11,1, 11.9,1,1, 22.803, 10586.730, 448.760, 52866.202 24/08/15,01:31:48,00,11,1, 12.0,1,1, 22.803, 10586.724, 448.760, 52866.202 24/08/15,01:31:48,01,11,1, 12.0,1,1, 22.803, 10586.729, 448.734, 52866.272 24/08/15,01:31:48,02,11,1, 12.0,1,1, 22.803, 10586.752, 448.734, 52866.173 24/08/15,01:31:48,03,11,1, 12.0,1,1, 22.803, 10586.718, 448.742, 52866.236 24/08/15,01:31:48,04,11,1, 12.0,1,1, 22.803, 10586.740, 448.764, 52866.230 24/08/15,01:31:48,05,11,1, 12.0,1,1, 22.803, 10586.753, 448.746, 52866.268 24/08/15,01:31:48,06,11,1, 12.0,1,1, 22.803, 10586.743, 448.749, 52866.272 24/08/15,01:31:48,07,11,1, 12.0,1,1, 22.803, 10586.774, 448.735, 52866.221 24/08/15,01:31:48,08,11,1, 12.0,1,1, 22.803, 10586.745, 448.732, 52866.213 24/08/15,01:31:48,09,11,1, 12.0,1,1, 22.803, 10586.759, 448.742, 52866.250 24/08/15,01:31:48,10,11,1, 12.0,1,1, 22.803, 10586.755, 448.753, 52866.264 24/08/15,01:31:48,11,11,1, 12.0,1,1, 22.803, 10586.767, 448.752, 52866.261 24/08/15,01:31:48,12,11,1, 12.0,1,1, 22.803, 10586.766, 448.730, 52866.247 24/08/15,01:31:48,13,11,1, 12.0,1,1, 22.803, 10586.747, 448.756, 52866.181 24/08/15,01:31:48,14,11,1, 12.0,1,1, 22.803, 10586.753, 448.770, 52866.254 24/08/15,01:31:48,15,11,1, 12.0,1,1, 22.803, 10586.737, 448.736, 52866.254 24/08/15,01:31:48,16,11,1, 12.0,1,1, 22.803, 10586.754, 448.720, 52866.241 24/08/15,01:31:48,17,11,1, 12.0,1,1, 22.803, 10586.757, 448.743, 52866.249 24/08/15,01:31:48,18,11,1, 12.0,1,1, 22.803, 10586.756, 448.715, 52866.176 24/08/15,01:31:48,19,11,1, 12.0,1,1, 22.803, 10586.752, 448.744, 52866.179 24/08/15,01:31:49,00,10,1, 12.0,1,1, 22.804, 10586.749, 448.744, 52866.179 24/08/15,01:31:49,01,10,1, 12.0,1,1, 22.804, 10586.763, 448.762, 52866.195 24/08/15,01:31:49,02,10,1, 12.0,1,1, 22.804, 10586.742, 448.722, 52866.203 24/08/15,01:31:49,03,10,1, 12.0,1,1, 22.804, 10586.740, 448.743, 52866.249 24/08/15,01:31:49,04,10,1, 12.0,1,1, 22.804, 10586.755, 448.716, 52866.167 24/08/15,01:31:49,05,10,1, 12.0,1,1, 22.804, 10586.742, 448.748, 52866.214 24/08/15,01:31:49,06,10,1, 12.0,1,1, 22.804, 10586.746, 448.730, 52866.187 24/08/15,01:31:49,07,10,1, 12.0,1,1, 22.804, 10586.763, 448.730, 52866.194 24/08/15,01:31:49,08,10,1, 12.0,1,1, 22.804, 10586.740, 448.741, 52866.184 24/08/15,01:31:49,09,10,1, 12.0,1,1, 22.804, 10586.743, 448.746, 52866.247 24/08/15,01:31:49,10,10,1, 12.0,1,1, 22.804, 10586.733, 448.722, 52866.248 24/08/15,01:31:49,11,10,1, 12.0,1,1, 22.804, 10586.760, 448.728, 52866.187 24/08/15,01:31:49,12,10,1, 12.0,1,1, 22.804, 10586.717, 448.762, 52866.262 24/08/15,01:31:49,13,10,1, 12.0,1,1, 22.804, 10586.732, 448.743, 52866.279 24/08/15,01:31:49,14,10,1, 12.0,1,1, 22.804, 10586.730, 448.721, 52866.150 24/08/15,01:31:49,15,10,1, 12.0,1,1, 22.804, 10586.745, 448.764, 52866.234 24/08/15,01:31:49,16,10,1, 12.0,1,1, 22.804, 10586.732, 448.728, 52866.238 24/08/15,01:31:49,17,10,1, 12.0,1,1, 22.804, 10586.761, 448.708, 52866.221 24/08/15,01:31:49,18,10,1, 12.0,1,1, 22.804, 10586.752, 448.719, 52866.262 24/08/15,01:31:49,19,10,1, 12.0,1,1, 22.804, 10586.731, 448.726, 52866.222 24/08/15,01:31:50,00,11,1, 11.9,1,1, 22.803, 10586.724, 448.726, 52866.222 24/08/15,01:31:50,01,11,1, 11.9,1,1, 22.803, 10586.748, 448.725, 52866.274 24/08/15,01:31:50,02,11,1, 11.9,1,1, 22.803, 10586.735, 448.693, 52866.209 24/08/15,01:31:50,03,11,1, 11.9,1,1, 22.803, 10586.742, 448.725, 52866.230 24/08/15,01:31:50,04,11,1, 11.9,1,1, 22.803, 10586.733, 448.716, 52866.194 24/08/15,01:31:50,05,11,1, 11.9,1,1, 22.803, 10586.728, 448.741, 52866.245 24/08/15,01:31:50,06,11,1, 11.9,1,1, 22.803, 10586.730, 448.700, 52866.195 24/08/15,01:31:50,07,11,1, 11.9,1,1, 22.803, 10586.747, 448.740, 52866.282 24/08/15,01:31:50,08,11,1, 11.9,1,1, 22.803, 10586.723, 448.712, 52866.291 24/08/15,01:31:50,09,11,1, 11.9,1,1, 22.803, 10586.736, 448.749, 52866.259 24/08/15,01:31:50,10,11,1, 11.9,1,1, 22.803, 10586.733, 448.710, 52866.206 24/08/15,01:31:50,11,11,1, 11.9,1,1, 22.803, 10586.720, 448.720, 52866.229 24/08/15,01:31:50,12,11,1, 11.9,1,1, 22.803, 10586.739, 448.715, 52866.227 24/08/15,01:31:50,13,11,1, 11.9,1,1, 22.803, 10586.757, 448.712, 52866.283 24/08/15,01:31:50,14,11,1, 11.9,1,1, 22.803, 10586.738, 448.704, 52866.227 24/08/15,01:31:50,15,11,1, 11.9,1,1, 22.803, 10586.737, 448.696, 52866.287 24/08/15,01:31:50,16,11,1, 11.9,1,1, 22.803, 10586.756, 448.720, 52866.283 24/08/15,01:31:50,17,11,1, 11.9,1,1, 22.803, 10586.744, 448.758, 52866.291 24/08/15,01:31:50,18,11,1, 11.9,1,1, 22.803, 10586.719, 448.696, 52866.284 24/08/15,01:31:50,19,11,1, 11.9,1,1, 22.803, 10586.741, 448.748, 52866.268 24/08/15,01:31:51,00,11,1, 12.0,1,1, 22.802, 10586.733, 448.748, 52866.268 24/08/15,01:31:51,01,11,1, 12.0,1,1, 22.802, 10586.743, 448.725, 52866.309 24/08/15,01:31:51,02,11,1, 12.0,1,1, 22.802, 10586.724, 448.736, 52866.273 24/08/15,01:31:51,03,11,1, 12.0,1,1, 22.802, 10586.748, 448.716, 52866.259 24/08/15,01:31:51,04,11,1, 12.0,1,1, 22.802, 10586.735, 448.715, 52866.242 24/08/15,01:31:51,05,11,1, 12.0,1,1, 22.802, 10586.718, 448.702, 52866.273 24/08/15,01:31:51,06,11,1, 12.0,1,1, 22.802, 10586.751, 448.725, 52866.261 24/08/15,01:31:51,07,11,1, 12.0,1,1, 22.802, 10586.731, 448.698, 52866.268 24/08/15,01:31:51,08,11,1, 12.0,1,1, 22.802, 10586.753, 448.718, 52866.273 24/08/15,01:31:51,09,11,1, 12.0,1,1, 22.802, 10586.753, 448.703, 52866.257 24/08/15,01:31:51,10,11,1, 12.0,1,1, 22.802, 10586.748, 448.696, 52866.254 24/08/15,01:31:51,11,11,1, 12.0,1,1, 22.802, 10586.742, 448.725, 52866.273 24/08/15,01:31:51,12,11,1, 12.0,1,1, 22.802, 10586.729, 448.711, 52866.217 24/08/15,01:31:51,13,11,1, 12.0,1,1, 22.802, 10586.694, 448.709, 52866.260 24/08/15,01:31:51,14,11,1, 12.0,1,1, 22.802, 10586.743, 448.730, 52866.308 24/08/15,01:31:51,15,11,1, 12.0,1,1, 22.802, 10586.754, 448.727, 52866.319 24/08/15,01:31:51,16,11,1, 12.0,1,1, 22.802, 10586.736, 448.702, 52866.226 24/08/15,01:31:51,17,11,1, 12.0,1,1, 22.802, 10586.737, 448.743, 52866.248 24/08/15,01:31:51,18,11,1, 12.0,1,1, 22.802, 10586.735, 448.731, 52866.185 24/08/15,01:31:51,19,11,1, 12.0,1,1, 22.802, 10586.715, 448.718, 52866.244 24/08/15,01:31:52,00,11,1, 12.0,1,1, 22.807, 10586.708, 448.718, 52866.244 24/08/15,01:31:52,01,11,1, 12.0,1,1, 22.807, 10586.718, 448.719, 52866.275 24/08/15,01:31:52,02,11,1, 12.0,1,1, 22.807, 10586.721, 448.726, 52866.300 24/08/15,01:31:52,03,11,1, 12.0,1,1, 22.807, 10586.742, 448.693, 52866.271 24/08/15,01:31:52,04,11,1, 12.0,1,1, 22.807, 10586.725, 448.700, 52866.219 24/08/15,01:31:52,05,11,1, 12.0,1,1, 22.807, 10586.739, 448.704, 52866.273 24/08/15,01:31:52,06,11,1, 12.0,1,1, 22.807, 10586.736, 448.705, 52866.264 24/08/15,01:31:52,07,11,1, 12.0,1,1, 22.807, 10586.713, 448.706, 52866.197 24/08/15,01:31:52,08,11,1, 12.0,1,1, 22.807, 10586.720, 448.689, 52866.208 24/08/15,01:31:52,09,11,1, 12.0,1,1, 22.807, 10586.731, 448.706, 52866.210 24/08/15,01:31:52,10,11,1, 12.0,1,1, 22.807, 10586.711, 448.712, 52866.289 24/08/15,01:31:52,11,11,1, 12.0,1,1, 22.807, 10586.698, 448.674, 52866.180 24/08/15,01:31:52,12,11,1, 12.0,1,1, 22.807, 10586.737, 448.704, 52866.192 24/08/15,01:31:52,13,11,1, 12.0,1,1, 22.807, 10586.722, 448.715, 52866.235 24/08/15,01:31:52,14,11,1, 12.0,1,1, 22.807, 10586.735, 448.701, 52866.213 24/08/15,01:31:52,15,11,1, 12.0,1,1, 22.807, 10586.726, 448.710, 52866.268 24/08/15,01:31:52,16,11,1, 12.0,1,1, 22.807, 10586.717, 448.704, 52866.260 24/08/15,01:31:52,17,11,1, 12.0,1,1, 22.807, 10586.711, 448.710, 52866.226 24/08/15,01:31:52,18,11,1, 12.0,1,1, 22.807, 10586.729, 448.724, 52866.239 24/08/15,01:31:52,19,11,1, 12.0,1,1, 22.807, 10586.697, 448.702, 52866.237 24/08/15,01:31:53,00,11,1, 12.0,1,1, 22.801, 10586.691, 448.702, 52866.237 24/08/15,01:31:53,01,11,1, 12.0,1,1, 22.801, 10586.725, 448.677, 52866.245 24/08/15,01:31:53,02,11,1, 12.0,1,1, 22.801, 10586.725, 448.723, 52866.225 24/08/15,01:31:53,03,11,1, 12.0,1,1, 22.801, 10586.725, 448.686, 52866.239 24/08/15,01:31:53,04,11,1, 12.0,1,1, 22.801, 10586.690, 448.701, 52866.239 24/08/15,01:31:53,05,11,1, 12.0,1,1, 22.801, 10586.732, 448.671, 52866.278 24/08/15,01:31:53,06,11,1, 12.0,1,1, 22.801, 10586.709, 448.692, 52866.269 24/08/15,01:31:53,07,11,1, 12.0,1,1, 22.801, 10586.712, 448.673, 52866.212 24/08/15,01:31:53,08,11,1, 12.0,1,1, 22.801, 10586.708, 448.685, 52866.305 24/08/15,01:31:53,09,11,1, 12.0,1,1, 22.801, 10586.707, 448.711, 52866.261 24/08/15,01:31:53,10,11,1, 12.0,1,1, 22.801, 10586.698, 448.693, 52866.249 24/08/15,01:31:53,11,11,1, 12.0,1,1, 22.801, 10586.706, 448.697, 52866.277 24/08/15,01:31:53,12,11,1, 12.0,1,1, 22.801, 10586.725, 448.677, 52866.178 24/08/15,01:31:53,13,11,1, 12.0,1,1, 22.801, 10586.720, 448.675, 52866.175 24/08/15,01:31:53,14,11,1, 12.0,1,1, 22.801, 10586.703, 448.702, 52866.258 24/08/15,01:31:53,15,11,1, 12.0,1,1, 22.801, 10586.716, 448.700, 52866.214 24/08/15,01:31:53,16,11,1, 12.0,1,1, 22.801, 10586.714, 448.712, 52866.267 24/08/15,01:31:53,17,11,1, 12.0,1,1, 22.801, 10586.729, 448.697, 52866.280 24/08/15,01:31:53,18,11,1, 12.0,1,1, 22.801, 10586.714, 448.689, 52866.218 24/08/15,01:31:53,19,11,1, 12.0,1,1, 22.801, 10586.713, 448.679, 52866.301 24/08/15,01:31:54,00,11,1, 11.9,1,1, 22.803, 10586.708, 448.679, 52866.301 24/08/15,01:31:54,01,11,1, 11.9,1,1, 22.803, 10586.707, 448.689, 52866.218 24/08/15,01:31:54,02,11,1, 11.9,1,1, 22.803, 10586.699, 448.694, 52866.302 24/08/15,01:31:54,03,11,1, 11.9,1,1, 22.803, 10586.691, 448.696, 52866.318 24/08/15,01:31:54,04,11,1, 11.9,1,1, 22.803, 10586.698, 448.670, 52866.252 24/08/15,01:31:54,05,11,1, 11.9,1,1, 22.803, 10586.733, 448.663, 52866.283 24/08/15,01:31:54,06,11,1, 11.9,1,1, 22.803, 10586.736, 448.682, 52866.307 24/08/15,01:31:54,07,11,1, 11.9,1,1, 22.803, 10586.719, 448.689, 52866.278 24/08/15,01:31:54,08,11,1, 11.9,1,1, 22.803, 10586.688, 448.693, 52866.329 24/08/15,01:31:54,09,11,1, 11.9,1,1, 22.803, 10586.709, 448.665, 52866.215 24/08/15,01:31:54,10,11,1, 11.9,1,1, 22.803, 10586.721, 448.692, 52866.323 24/08/15,01:31:54,11,11,1, 11.9,1,1, 22.803, 10586.696, 448.652, 52866.212 24/08/15,01:31:54,12,11,1, 11.9,1,1, 22.803, 10586.748, 448.654, 52866.244 24/08/15,01:31:54,13,11,1, 11.9,1,1, 22.803, 10586.695, 448.678, 52866.322 24/08/15,01:31:54,14,11,1, 11.9,1,1, 22.803, 10586.712, 448.654, 52866.258 24/08/15,01:31:54,15,11,1, 11.9,1,1, 22.803, 10586.702, 448.678, 52866.241 24/08/15,01:31:54,16,11,1, 11.9,1,1, 22.803, 10586.693, 448.669, 52866.250 24/08/15,01:31:54,17,11,1, 11.9,1,1, 22.803, 10586.691, 448.689, 52866.258 24/08/15,01:31:54,18,11,1, 11.9,1,1, 22.803, 10586.701, 448.668, 52866.303 24/08/15,01:31:54,19,11,1, 11.9,1,1, 22.803, 10586.684, 448.643, 52866.235 24/08/15,01:31:55,00,11,1, 11.9,1,1, 22.803, 10586.683, 448.643, 52866.235 24/08/15,01:31:55,01,11,1, 11.9,1,1, 22.803, 10586.680, 448.657, 52866.305 24/08/15,01:31:55,02,11,1, 11.9,1,1, 22.803, 10586.687, 448.645, 52866.252 24/08/15,01:31:55,03,11,1, 11.9,1,1, 22.803, 10586.667, 448.656, 52866.299 24/08/15,01:31:55,04,11,1, 11.9,1,1, 22.803, 10586.670, 448.652, 52866.314 24/08/15,01:31:55,05,11,1, 11.9,1,1, 22.803, 10586.703, 448.675, 52866.281 24/08/15,01:31:55,06,11,1, 11.9,1,1, 22.803, 10586.679, 448.680, 52866.349 24/08/15,01:31:55,07,11,1, 11.9,1,1, 22.803, 10586.690, 448.654, 52866.298 24/08/15,01:31:55,08,11,1, 11.9,1,1, 22.803, 10586.658, 448.634, 52866.275 24/08/15,01:31:55,09,11,1, 11.9,1,1, 22.803, 10586.674, 448.650, 52866.279 24/08/15,01:31:55,10,11,1, 11.9,1,1, 22.803, 10586.693, 448.643, 52866.243 24/08/15,01:31:55,11,11,1, 11.9,1,1, 22.803, 10586.686, 448.653, 52866.295 24/08/15,01:31:55,12,11,1, 11.9,1,1, 22.803, 10586.703, 448.665, 52866.305 24/08/15,01:31:55,13,11,1, 11.9,1,1, 22.803, 10586.692, 448.676, 52866.257 24/08/15,01:31:55,14,11,1, 11.9,1,1, 22.803, 10586.701, 448.660, 52866.250 24/08/15,01:31:55,15,11,1, 11.9,1,1, 22.803, 10586.686, 448.674, 52866.277 24/08/15,01:31:55,16,11,1, 11.9,1,1, 22.803, 10586.683, 448.680, 52866.316 24/08/15,01:31:55,17,11,1, 11.9,1,1, 22.803, 10586.689, 448.654, 52866.300 24/08/15,01:31:55,18,11,1, 11.9,1,1, 22.803, 10586.684, 448.671, 52866.255 24/08/15,01:31:55,19,11,1, 11.9,1,1, 22.803, 10586.680, 448.660, 52866.263 24/08/15,01:31:56,00,11,1, 11.8,1,1, 22.809, 10586.674, 448.660, 52866.263 24/08/15,01:31:56,01,11,1, 11.8,1,1, 22.809, 10586.643, 448.647, 52866.234 24/08/15,01:31:56,02,11,1, 11.8,1,1, 22.809, 10586.665, 448.678, 52866.283 24/08/15,01:31:56,03,11,1, 11.8,1,1, 22.809, 10586.688, 448.675, 52866.299 24/08/15,01:31:56,04,11,1, 11.8,1,1, 22.809, 10586.688, 448.669, 52866.289 24/08/15,01:31:56,05,11,1, 11.8,1,1, 22.809, 10586.675, 448.690, 52866.304 24/08/15,01:31:56,06,11,1, 11.8,1,1, 22.809, 10586.661, 448.654, 52866.295 24/08/15,01:31:56,07,11,1, 11.8,1,1, 22.809, 10586.663, 448.649, 52866.282 24/08/15,01:31:56,08,11,1, 11.8,1,1, 22.809, 10586.680, 448.652, 52866.310 24/08/15,01:31:56,09,11,1, 11.8,1,1, 22.809, 10586.668, 448.667, 52866.319 24/08/15,01:31:56,10,11,1, 11.8,1,1, 22.809, 10586.695, 448.672, 52866.295 24/08/15,01:31:56,11,11,1, 11.8,1,1, 22.809, 10586.687, 448.657, 52866.268 24/08/15,01:31:56,12,11,1, 11.8,1,1, 22.809, 10586.691, 448.678, 52866.288 24/08/15,01:31:56,13,11,1, 11.8,1,1, 22.809, 10586.665, 448.669, 52866.346 24/08/15,01:31:56,14,11,1, 11.8,1,1, 22.809, 10586.663, 448.664, 52866.309 24/08/15,01:31:56,15,11,1, 11.8,1,1, 22.809, 10586.651, 448.699, 52866.312 24/08/15,01:31:56,16,11,1, 11.8,1,1, 22.809, 10586.683, 448.658, 52866.296 24/08/15,01:31:56,17,11,1, 11.8,1,1, 22.809, 10586.675, 448.641, 52866.262 24/08/15,01:31:56,18,11,1, 11.8,1,1, 22.809, 10586.676, 448.696, 52866.286 24/08/15,01:31:56,19,11,1, 11.8,1,1, 22.809, 10586.660, 448.656, 52866.291 24/08/15,01:31:57,00,11,1, 11.9,1,1, 22.804, 10586.658, 448.656, 52866.291 24/08/15,01:31:57,01,11,1, 11.9,1,1, 22.804, 10586.663, 448.662, 52866.294 24/08/15,01:31:57,02,11,1, 11.9,1,1, 22.804, 10586.642, 448.902, 52867.236 24/08/15,01:31:57,03,11,1, 11.9,1,1, 22.804, 10586.661, 448.967, 52867.410 24/08/15,01:31:57,04,11,1, 11.9,1,1, 22.804, 10586.664, 448.953, 52867.369 24/08/15,01:31:57,05,11,1, 11.9,1,1, 22.804, 10586.642, 448.954, 52867.348 24/08/15,01:31:57,06,11,1, 11.9,1,1, 22.804, 10586.665, 448.944, 52867.353 24/08/15,01:31:57,07,11,1, 11.9,1,1, 22.804, 10586.673, 448.947, 52867.309 24/08/15,01:31:57,08,11,1, 11.9,1,1, 22.804, 10586.683, 448.929, 52867.445 24/08/15,01:31:57,09,11,1, 11.9,1,1, 22.804, 10586.666, 448.914, 52867.313 24/08/15,01:31:57,10,11,1, 11.9,1,1, 22.804, 10586.656, 448.939, 52867.359 24/08/15,01:31:57,11,11,1, 11.9,1,1, 22.804, 10586.652, 448.950, 52867.345 24/08/15,01:31:57,12,11,1, 11.9,1,1, 22.804, 10586.667, 448.944, 52867.361 24/08/15,01:31:57,13,11,1, 11.9,1,1, 22.804, 10586.656, 448.920, 52867.284 24/08/15,01:31:57,14,11,1, 11.9,1,1, 22.804, 10586.640, 448.934, 52867.302 24/08/15,01:31:57,15,11,1, 11.9,1,1, 22.804, 10586.674, 448.949, 52867.375 24/08/15,01:31:57,16,11,1, 11.9,1,1, 22.804, 10586.658, 448.914, 52867.349 24/08/15,01:31:57,17,11,1, 11.9,1,1, 22.804, 10586.657, 448.905, 52867.315 24/08/15,01:31:57,18,11,1, 11.9,1,1, 22.804, 10586.653, 448.919, 52867.363 24/08/15,01:31:57,19,11,1, 11.9,1,1, 22.804, 10586.646, 448.902, 52867.312 24/08/15,01:31:58,00,11,1, 11.9,1,1, 22.813, 10586.641, 448.902, 52867.312 24/08/15,01:31:58,01,11,1, 11.9,1,1, 22.813, 10586.641, 448.906, 52867.246 24/08/15,01:31:58,02,11,1, 11.9,1,1, 22.813, 10586.640, 448.893, 52867.304 24/08/15,01:31:58,03,11,1, 11.9,1,1, 22.813, 10586.633, 448.921, 52867.319 24/08/15,01:31:58,04,11,1, 11.9,1,1, 22.813, 10586.626, 448.921, 52867.355 24/08/15,01:31:58,05,11,1, 11.9,1,1, 22.813, 10586.631, 448.905, 52867.387 24/08/15,01:31:58,06,11,1, 11.9,1,1, 22.813, 10586.631, 448.916, 52867.406 24/08/15,01:31:58,07,11,1, 11.9,1,1, 22.813, 10586.643, 448.923, 52867.393 24/08/15,01:31:58,08,11,1, 11.9,1,1, 22.813, 10586.653, 448.887, 52867.333 24/08/15,01:31:58,09,11,1, 11.9,1,1, 22.813, 10586.672, 448.907, 52867.359 24/08/15,01:31:58,10,11,1, 11.9,1,1, 22.813, 10586.641, 448.891, 52867.307 24/08/15,01:31:58,11,11,1, 11.9,1,1, 22.813, 10586.648, 448.898, 52867.327 24/08/15,01:31:58,12,11,1, 11.9,1,1, 22.813, 10586.654, 448.897, 52867.296 24/08/15,01:31:58,13,11,1, 11.9,1,1, 22.813, 10586.643, 448.915, 52867.285 24/08/15,01:31:58,14,11,1, 11.9,1,1, 22.813, 10586.634, 448.912, 52867.336 24/08/15,01:31:58,15,11,1, 11.9,1,1, 22.813, 10586.633, 448.925, 52867.309 24/08/15,01:31:58,16,11,1, 11.9,1,1, 22.813, 10586.640, 448.908, 52867.363 24/08/15,01:31:58,17,11,1, 11.9,1,1, 22.813, 10586.652, 448.878, 52867.309 24/08/15,01:31:58,18,11,1, 11.9,1,1, 22.813, 10586.638, 448.863, 52867.328 24/08/15,01:31:58,19,11,1, 11.9,1,1, 22.813, 10586.650, 448.888, 52867.309 24/08/15,01:31:59,00,11,1, 11.9,1,1, 22.809, 10586.649, 448.888, 52867.309 24/08/15,01:31:59,01,11,1, 11.9,1,1, 22.809, 10586.644, 448.912, 52867.373 24/08/15,01:31:59,02,11,1, 11.9,1,1, 22.809, 10586.666, 448.906, 52867.351 24/08/15,01:31:59,03,11,1, 11.9,1,1, 22.809, 10586.619, 448.908, 52867.344 24/08/15,01:31:59,04,11,1, 11.9,1,1, 22.809, 10586.621, 448.904, 52867.295 24/08/15,01:31:59,05,11,1, 11.9,1,1, 22.809, 10586.616, 448.908, 52867.364 24/08/15,01:31:59,06,11,1, 11.9,1,1, 22.809, 10586.647, 448.928, 52867.350 24/08/15,01:31:59,07,11,1, 11.9,1,1, 22.809, 10586.632, 448.917, 52867.361 24/08/15,01:31:59,08,11,1, 11.9,1,1, 22.809, 10586.641, 448.926, 52867.339 24/08/15,01:31:59,09,11,1, 11.9,1,1, 22.809, 10586.642, 448.918, 52867.335 24/08/15,01:31:59,10,11,1, 11.9,1,1, 22.809, 10586.661, 448.913, 52867.345 24/08/15,01:31:59,11,11,1, 11.9,1,1, 22.809, 10586.637, 448.917, 52867.335 24/08/15,01:31:59,12,11,1, 11.9,1,1, 22.809, 10586.658, 448.897, 52867.332 24/08/15,01:31:59,13,11,1, 11.9,1,1, 22.809, 10586.650, 448.923, 52867.342 24/08/15,01:31:59,14,11,1, 11.9,1,1, 22.809, 10586.657, 448.919, 52867.385 24/08/15,01:31:59,15,11,1, 11.9,1,1, 22.809, 10586.653, 448.914, 52867.393 24/08/15,01:31:59,16,11,1, 11.9,1,1, 22.809, 10586.639, 448.905, 52867.338 24/08/15,01:31:59,17,11,1, 11.9,1,1, 22.809, 10586.626, 448.943, 52867.362 24/08/15,01:31:59,18,11,1, 11.9,1,1, 22.809, 10586.617, 448.931, 52867.331 24/08/15,01:31:59,19,11,1, 11.9,1,1, 22.809, 10586.648, 448.931, 52867.395 24/08/15,01:32:00,00,11,1, 11.9,1,1, 22.813, 10586.641, 448.931, 52867.395 24/08/15,01:32:00,01,11,1, 11.9,1,1, 22.813, 10586.648, 448.920, 52867.386 24/08/15,01:32:00,02,11,1, 11.9,1,1, 22.813, 10586.634, 448.908, 52867.331 24/08/15,01:32:00,03,11,1, 11.9,1,1, 22.813, 10586.655, 448.917, 52867.332 24/08/15,01:32:00,04,11,1, 11.9,1,1, 22.813, 10586.652, 448.909, 52867.308 24/08/15,01:32:00,05,11,1, 11.9,1,1, 22.813, 10586.682, 448.909, 52867.350 24/08/15,01:32:00,06,11,1, 11.9,1,1, 22.813, 10586.631, 448.911, 52867.334 24/08/15,01:32:00,07,11,1, 11.9,1,1, 22.813, 10586.646, 448.937, 52867.390 24/08/15,01:32:00,08,11,1, 11.9,1,1, 22.813, 10586.630, 448.905, 52867.364 24/08/15,01:32:00,09,11,1, 11.9,1,1, 22.813, 10586.651, 448.925, 52867.351 24/08/15,01:32:00,10,11,1, 11.9,1,1, 22.813, 10586.642, 448.931, 52867.410 24/08/15,01:32:00,11,11,1, 11.9,1,1, 22.813, 10586.637, 448.899, 52867.392 24/08/15,01:32:00,12,11,1, 11.9,1,1, 22.813, 10586.654, 448.915, 52867.340 24/08/15,01:32:00,13,11,1, 11.9,1,1, 22.813, 10586.649, 448.918, 52867.319 24/08/15,01:32:00,14,11,1, 11.9,1,1, 22.813, 10586.639, 448.907, 52867.436 24/08/15,01:32:00,15,11,1, 11.9,1,1, 22.813, 10586.677, 448.892, 52867.365 24/08/15,01:32:00,16,11,1, 11.9,1,1, 22.813, 10586.634, 448.909, 52867.393 24/08/15,01:32:00,17,11,1, 11.9,1,1, 22.813, 10586.628, 448.921, 52867.385 24/08/15,01:32:00,18,11,1, 11.9,1,1, 22.813, 10586.652, 448.882, 52867.318 24/08/15,01:32:00,19,11,1, 11.9,1,1, 22.813, 10586.641, 448.890, 52867.348 24/08/15,01:32:01,00,11,1, 12.0,1,1, 22.809, 10586.632, 448.890, 52867.348 24/08/15,01:32:01,01,11,1, 12.0,1,1, 22.809, 10586.647, 448.877, 52867.372 24/08/15,01:32:01,02,11,1, 12.0,1,1, 22.809, 10586.638, 448.892, 52867.364 24/08/15,01:32:01,03,11,1, 12.0,1,1, 22.809, 10586.620, 448.881, 52867.368 24/08/15,01:32:01,04,11,1, 12.0,1,1, 22.809, 10586.644, 448.897, 52867.444 24/08/15,01:32:01,05,11,1, 12.0,1,1, 22.809, 10586.623, 448.888, 52867.337 24/08/15,01:32:01,06,11,1, 12.0,1,1, 22.809, 10586.616, 448.885, 52867.323 24/08/15,01:32:01,07,11,1, 12.0,1,1, 22.809, 10586.630, 448.875, 52867.382 24/08/15,01:32:01,08,11,1, 12.0,1,1, 22.809, 10586.607, 448.903, 52867.347 24/08/15,01:32:01,09,11,1, 12.0,1,1, 22.809, 10586.592, 448.896, 52867.328 24/08/15,01:32:01,10,11,1, 12.0,1,1, 22.809, 10586.650, 448.915, 52867.353 24/08/15,01:32:01,11,11,1, 12.0,1,1, 22.809, 10586.650, 448.915, 52867.368 24/08/15,01:32:01,12,11,1, 12.0,1,1, 22.809, 10586.625, 448.928, 52867.345 24/08/15,01:32:01,13,11,1, 12.0,1,1, 22.809, 10586.632, 448.895, 52867.367 24/08/15,01:32:01,14,11,1, 12.0,1,1, 22.809, 10586.632, 448.874, 52867.387 24/08/15,01:32:01,15,11,1, 12.0,1,1, 22.809, 10586.602, 448.888, 52867.352 24/08/15,01:32:01,16,11,1, 12.0,1,1, 22.809, 10586.596, 448.899, 52867.346 24/08/15,01:32:01,17,11,1, 12.0,1,1, 22.809, 10586.625, 448.901, 52867.411 24/08/15,01:32:01,18,11,1, 12.0,1,1, 22.809, 10586.624, 448.875, 52867.336 24/08/15,01:32:01,19,11,1, 12.0,1,1, 22.809, 10586.620, 448.899, 52867.372 24/08/15,01:32:02,00,11,1, 12.0,1,1, 22.812, 10586.616, 448.899, 52867.372 24/08/15,01:32:02,01,11,1, 12.0,1,1, 22.812, 10586.617, 448.890, 52867.331 24/08/15,01:32:02,02,11,1, 12.0,1,1, 22.812, 10586.599, 448.891, 52867.411 24/08/15,01:32:02,03,11,1, 12.0,1,1, 22.812, 10586.604, 448.887, 52867.370 24/08/15,01:32:02,04,11,1, 12.0,1,1, 22.812, 10586.614, 448.902, 52867.386 24/08/15,01:32:02,05,11,1, 12.0,1,1, 22.812, 10586.586, 448.906, 52867.365 24/08/15,01:32:02,06,11,1, 12.0,1,1, 22.812, 10586.592, 448.906, 52867.356 24/08/15,01:32:02,07,11,1, 12.0,1,1, 22.812, 10586.600, 448.896, 52867.385 24/08/15,01:32:02,08,11,1, 12.0,1,1, 22.812, 10586.602, 448.888, 52867.336 24/08/15,01:32:02,09,11,1, 12.0,1,1, 22.812, 10586.615, 448.896, 52867.387 24/08/15,01:32:02,10,11,1, 12.0,1,1, 22.812, 10586.615, 448.900, 52867.373 24/08/15,01:32:02,11,11,1, 12.0,1,1, 22.812, 10586.607, 448.916, 52867.350 24/08/15,01:32:02,12,11,1, 12.0,1,1, 22.812, 10586.604, 448.889, 52867.386 24/08/15,01:32:02,13,11,1, 12.0,1,1, 22.812, 10586.619, 448.905, 52867.353 24/08/15,01:32:02,14,11,1, 12.0,1,1, 22.812, 10586.596, 448.901, 52867.390 24/08/15,01:32:02,15,11,1, 12.0,1,1, 22.812, 10586.585, 448.892, 52867.381 24/08/15,01:32:02,16,11,1, 12.0,1,1, 22.812, 10586.615, 448.881, 52867.356 24/08/15,01:32:02,17,11,1, 12.0,1,1, 22.812, 10586.577, 448.886, 52867.320 24/08/15,01:32:02,18,11,1, 12.0,1,1, 22.812, 10586.594, 448.893, 52867.385 24/08/15,01:32:02,19,11,1, 12.0,1,1, 22.812, 10586.590, 448.872, 52867.354 24/08/15,01:32:03,00,11,1, 11.8,1,1, 22.806, 10586.582, 448.872, 52867.354 24/08/15,01:32:03,01,11,1, 11.8,1,1, 22.806, 10586.587, 448.891, 52867.329 24/08/15,01:32:03,02,11,1, 11.8,1,1, 22.806, 10586.587, 448.877, 52867.382 24/08/15,01:32:03,03,11,1, 11.8,1,1, 22.806, 10586.569, 448.885, 52867.348 24/08/15,01:32:03,04,11,1, 11.8,1,1, 22.806, 10586.576, 448.896, 52867.394 24/08/15,01:32:03,05,11,1, 11.8,1,1, 22.806, 10586.563, 448.915, 52867.380 24/08/15,01:32:03,06,11,1, 11.8,1,1, 22.806, 10586.537, 448.894, 52867.412 24/08/15,01:32:03,07,11,1, 11.8,1,1, 22.806, 10586.587, 448.908, 52867.389 24/08/15,01:32:03,08,11,1, 11.8,1,1, 22.806, 10586.569, 448.900, 52867.448 24/08/15,01:32:03,09,11,1, 11.8,1,1, 22.806, 10586.572, 448.885, 52867.414 24/08/15,01:32:03,10,11,1, 11.8,1,1, 22.806, 10586.588, 448.905, 52867.403 24/08/15,01:32:03,11,11,1, 11.8,1,1, 22.806, 10586.589, 448.887, 52867.356 24/08/15,01:32:03,12,11,1, 11.8,1,1, 22.806, 10586.603, 448.885, 52867.382 24/08/15,01:32:03,13,11,1, 11.8,1,1, 22.806, 10586.599, 448.879, 52867.393 24/08/15,01:32:03,14,11,1, 11.8,1,1, 22.806, 10586.588, 448.878, 52867.375 24/08/15,01:32:03,15,11,1, 11.8,1,1, 22.806, 10586.586, 448.893, 52867.436 24/08/15,01:32:03,16,11,1, 11.8,1,1, 22.806, 10586.616, 448.902, 52867.380 24/08/15,01:32:03,17,11,1, 11.8,1,1, 22.806, 10586.584, 448.892, 52867.421 24/08/15,01:32:03,18,11,1, 11.8,1,1, 22.806, 10586.609, 448.887, 52867.369 24/08/15,01:32:03,19,11,1, 11.8,1,1, 22.806, 10586.583, 448.899, 52867.411 24/08/15,01:32:04,00,11,1, 11.9,1,1, 22.804, 10586.582, 448.899, 52867.411 24/08/15,01:32:04,01,11,1, 11.9,1,1, 22.804, 10586.599, 448.894, 52867.412 24/08/15,01:32:04,02,11,1, 11.9,1,1, 22.804, 10586.577, 448.909, 52867.436 24/08/15,01:32:04,03,11,1, 11.9,1,1, 22.804, 10586.568, 448.877, 52867.368 24/08/15,01:32:04,04,11,1, 11.9,1,1, 22.804, 10586.563, 448.856, 52867.408 24/08/15,01:32:04,05,11,1, 11.9,1,1, 22.804, 10586.579, 448.876, 52867.375 24/08/15,01:32:04,06,11,1, 11.9,1,1, 22.804, 10586.576, 448.879, 52867.435 24/08/15,01:32:04,07,11,1, 11.9,1,1, 22.804, 10586.585, 448.898, 52867.335 24/08/15,01:32:04,08,11,1, 11.9,1,1, 22.804, 10586.562, 448.870, 52867.335 24/08/15,01:32:04,09,11,1, 11.9,1,1, 22.804, 10586.575, 448.849, 52867.342 24/08/15,01:32:04,10,11,1, 11.9,1,1, 22.804, 10586.610, 448.874, 52867.431 24/08/15,01:32:04,11,11,1, 11.9,1,1, 22.804, 10586.557, 448.885, 52867.400 24/08/15,01:32:04,12,11,1, 11.9,1,1, 22.804, 10586.574, 448.861, 52867.325 24/08/15,01:32:04,13,11,1, 11.9,1,1, 22.804, 10586.573, 448.887, 52867.426 24/08/15,01:32:04,14,11,1, 11.9,1,1, 22.804, 10586.587, 448.857, 52867.472 24/08/15,01:32:04,15,11,1, 11.9,1,1, 22.804, 10586.599, 448.855, 52867.385 24/08/15,01:32:04,16,11,1, 11.9,1,1, 22.804, 10586.582, 448.872, 52867.387 24/08/15,01:32:04,17,11,1, 11.9,1,1, 22.804, 10586.567, 448.866, 52867.365 24/08/15,01:32:04,18,11,1, 11.9,1,1, 22.804, 10586.557, 448.873, 52867.405 24/08/15,01:32:04,19,11,1, 11.9,1,1, 22.804, 10586.591, 448.896, 52867.371 24/08/15,01:32:05,00,10,1, 11.9,1,1, 22.810, 10586.591, 448.896, 52867.371 24/08/15,01:32:05,01,10,1, 11.9,1,1, 22.810, 10586.566, 448.902, 52867.419 24/08/15,01:32:05,02,10,1, 11.9,1,1, 22.810, 10586.546, 448.894, 52867.369 24/08/15,01:32:05,03,10,1, 11.9,1,1, 22.810, 10586.554, 448.884, 52867.362 24/08/15,01:32:05,04,10,1, 11.9,1,1, 22.810, 10586.541, 448.892, 52867.370 24/08/15,01:32:05,05,10,1, 11.9,1,1, 22.810, 10586.557, 448.877, 52867.318 24/08/15,01:32:05,06,10,1, 11.9,1,1, 22.810, 10586.548, 448.886, 52867.372 24/08/15,01:32:05,07,10,1, 11.9,1,1, 22.810, 10586.553, 448.886, 52867.395 24/08/15,01:32:05,08,10,1, 11.9,1,1, 22.810, 10586.561, 448.895, 52867.352 24/08/15,01:32:05,09,10,1, 11.9,1,1, 22.810, 10586.544, 448.889, 52867.439 24/08/15,01:32:05,10,10,1, 11.9,1,1, 22.810, 10586.538, 448.889, 52867.396 24/08/15,01:32:05,11,10,1, 11.9,1,1, 22.810, 10586.549, 448.885, 52867.455 24/08/15,01:32:05,12,10,1, 11.9,1,1, 22.810, 10586.572, 448.892, 52867.400 24/08/15,01:32:05,13,10,1, 11.9,1,1, 22.810, 10586.566, 448.887, 52867.377 24/08/15,01:32:05,14,10,1, 11.9,1,1, 22.810, 10586.558, 448.896, 52867.425 24/08/15,01:32:05,15,10,1, 11.9,1,1, 22.810, 10586.564, 448.886, 52867.333 24/08/15,01:32:05,16,10,1, 11.9,1,1, 22.810, 10586.550, 448.895, 52867.408 24/08/15,01:32:05,17,10,1, 11.9,1,1, 22.810, 10586.555, 448.905, 52867.405 24/08/15,01:32:05,18,10,1, 11.9,1,1, 22.810, 10586.548, 448.894, 52867.408 24/08/15,01:32:05,19,10,1, 11.9,1,1, 22.810, 10586.560, 448.870, 52867.401 24/08/15,01:32:06,00,10,1, 11.9,1,1, 22.805, 10586.557, 448.870, 52867.401 24/08/15,01:32:06,01,10,1, 11.9,1,1, 22.805, 10586.559, 448.885, 52867.332 24/08/15,01:32:06,02,10,1, 11.9,1,1, 22.805, 10586.566, 448.901, 52867.389 24/08/15,01:32:06,03,10,1, 11.9,1,1, 22.805, 10586.541, 448.889, 52867.466 24/08/15,01:32:06,04,10,1, 11.9,1,1, 22.805, 10586.551, 448.897, 52867.408 24/08/15,01:32:06,05,10,1, 11.9,1,1, 22.805, 10586.550, 448.902, 52867.407 24/08/15,01:32:06,06,10,1, 11.9,1,1, 22.805, 10586.569, 448.879, 52867.371 24/08/15,01:32:06,07,10,1, 11.9,1,1, 22.805, 10586.557, 448.897, 52867.423 24/08/15,01:32:06,08,10,1, 11.9,1,1, 22.805, 10586.555, 448.879, 52867.314 24/08/15,01:32:06,09,10,1, 11.9,1,1, 22.805, 10586.560, 448.910, 52867.394 24/08/15,01:32:06,10,10,1, 11.9,1,1, 22.805, 10586.564, 448.866, 52867.368 24/08/15,01:32:06,11,10,1, 11.9,1,1, 22.805, 10586.555, 448.875, 52867.334 24/08/15,01:32:06,12,10,1, 11.9,1,1, 22.805, 10586.546, 448.889, 52867.341 24/08/15,01:32:06,13,10,1, 11.9,1,1, 22.805, 10586.547, 448.902, 52867.430 24/08/15,01:32:06,14,10,1, 11.9,1,1, 22.805, 10586.566, 448.915, 52867.390 24/08/15,01:32:06,15,10,1, 11.9,1,1, 22.805, 10586.551, 448.852, 52867.328 24/08/15,01:32:06,16,10,1, 11.9,1,1, 22.805, 10586.573, 448.872, 52867.444 24/08/15,01:32:06,17,10,1, 11.9,1,1, 22.805, 10586.535, 448.899, 52867.412 24/08/15,01:32:06,18,10,1, 11.9,1,1, 22.805, 10586.569, 448.860, 52867.417 24/08/15,01:32:06,19,10,1, 11.9,1,1, 22.805, 10586.589, 448.840, 52867.350 24/08/15,01:32:07,00,10,1, 11.8,1,1, 22.812, 10586.582, 448.840, 52867.350 24/08/15,01:32:07,01,10,1, 11.8,1,1, 22.812, 10586.559, 448.898, 52867.522 24/08/15,01:32:07,02,10,1, 11.8,1,1, 22.812, 10586.574, 448.883, 52867.471 24/08/15,01:32:07,03,10,1, 11.8,1,1, 22.812, 10586.568, 448.870, 52867.428 24/08/15,01:32:07,04,10,1, 11.8,1,1, 22.812, 10586.556, 448.872, 52867.450 24/08/15,01:32:07,05,10,1, 11.8,1,1, 22.812, 10586.564, 448.863, 52867.422 24/08/15,01:32:07,06,10,1, 11.8,1,1, 22.812, 10586.576, 448.896, 52867.434 24/08/15,01:32:07,07,10,1, 11.8,1,1, 22.812, 10586.550, 448.876, 52867.416 24/08/15,01:32:07,08,10,1, 11.8,1,1, 22.812, 10586.541, 448.897, 52867.449 24/08/15,01:32:07,09,10,1, 11.8,1,1, 22.812, 10586.543, 448.907, 52867.455 24/08/15,01:32:07,10,10,1, 11.8,1,1, 22.812, 10586.518, 448.877, 52867.410 24/08/15,01:32:07,11,10,1, 11.8,1,1, 22.812, 10586.549, 448.888, 52867.491 24/08/15,01:32:07,12,10,1, 11.8,1,1, 22.812, 10586.523, 448.897, 52867.478 24/08/15,01:32:07,13,10,1, 11.8,1,1, 22.812, 10586.531, 448.881, 52867.385 24/08/15,01:32:07,14,10,1, 11.8,1,1, 22.812, 10586.559, 448.865, 52867.391 24/08/15,01:32:07,15,10,1, 11.8,1,1, 22.812, 10586.543, 448.905, 52867.481 24/08/15,01:32:07,16,10,1, 11.8,1,1, 22.812, 10586.547, 448.860, 52867.397 24/08/15,01:32:07,17,10,1, 11.8,1,1, 22.812, 10586.510, 448.893, 52867.402 24/08/15,01:32:07,18,10,1, 11.8,1,1, 22.812, 10586.529, 448.894, 52867.444 24/08/15,01:32:07,19,10,1, 11.8,1,1, 22.812, 10586.552, 448.888, 52867.481 24/08/15,01:32:08,00,10,1, 11.9,1,1, 22.809, 10586.549, 448.888, 52867.481 24/08/15,01:32:08,01,10,1, 11.9,1,1, 22.809, 10586.546, 448.904, 52867.398 24/08/15,01:32:08,02,10,1, 11.9,1,1, 22.809, 10586.541, 448.899, 52867.515 24/08/15,01:32:08,03,10,1, 11.9,1,1, 22.809, 10586.545, 448.890, 52867.438 24/08/15,01:32:08,04,10,1, 11.9,1,1, 22.809, 10586.536, 448.894, 52867.451 24/08/15,01:32:08,05,10,1, 11.9,1,1, 22.809, 10586.533, 448.903, 52867.499 24/08/15,01:32:08,06,10,1, 11.9,1,1, 22.809, 10586.533, 448.878, 52867.433 24/08/15,01:32:08,07,10,1, 11.9,1,1, 22.809, 10586.535, 448.903, 52867.475 24/08/15,01:32:08,08,10,1, 11.9,1,1, 22.809, 10586.531, 448.885, 52867.455 24/08/15,01:32:08,09,10,1, 11.9,1,1, 22.809, 10586.543, 448.893, 52867.501 24/08/15,01:32:08,10,10,1, 11.9,1,1, 22.809, 10586.553, 448.891, 52867.427 24/08/15,01:32:08,11,10,1, 11.9,1,1, 22.809, 10586.529, 448.888, 52867.427 24/08/15,01:32:08,12,10,1, 11.9,1,1, 22.809, 10586.499, 448.875, 52867.441 24/08/15,01:32:08,13,10,1, 11.9,1,1, 22.809, 10586.523, 448.891, 52867.433 24/08/15,01:32:08,14,10,1, 11.9,1,1, 22.809, 10586.517, 448.870, 52867.406 24/08/15,01:32:08,15,10,1, 11.9,1,1, 22.809, 10586.548, 448.873, 52867.421 24/08/15,01:32:08,16,10,1, 11.9,1,1, 22.809, 10586.523, 448.884, 52867.498 24/08/15,01:32:08,17,10,1, 11.9,1,1, 22.809, 10586.518, 448.886, 52867.453 24/08/15,01:32:08,18,10,1, 11.9,1,1, 22.809, 10586.532, 448.877, 52867.473 24/08/15,01:32:08,19,10,1, 11.9,1,1, 22.809, 10586.512, 448.885, 52867.438 24/08/15,01:32:09,00,11,1, 11.9,1,1, 22.806, 10586.507, 448.885, 52867.438 24/08/15,01:32:09,01,11,1, 11.9,1,1, 22.806, 10586.509, 448.908, 52867.509 24/08/15,01:32:09,02,11,1, 11.9,1,1, 22.806, 10586.529, 448.901, 52867.485 24/08/15,01:32:09,03,11,1, 11.9,1,1, 22.806, 10586.506, 448.879, 52867.446 24/08/15,01:32:09,04,11,1, 11.9,1,1, 22.806, 10586.517, 448.914, 52867.501 24/08/15,01:32:09,05,11,1, 11.9,1,1, 22.806, 10586.517, 448.901, 52867.468 24/08/15,01:32:09,06,11,1, 11.9,1,1, 22.806, 10586.501, 448.889, 52867.478 24/08/15,01:32:09,07,11,1, 11.9,1,1, 22.806, 10586.514, 448.888, 52867.459 24/08/15,01:32:09,08,11,1, 11.9,1,1, 22.806, 10586.506, 448.883, 52867.449 24/08/15,01:32:09,09,11,1, 11.9,1,1, 22.806, 10586.527, 448.879, 52867.473 24/08/15,01:32:09,10,11,1, 11.9,1,1, 22.806, 10586.515, 448.893, 52867.462 24/08/15,01:32:09,11,11,1, 11.9,1,1, 22.806, 10586.489, 448.901, 52867.474 24/08/15,01:32:09,12,11,1, 11.9,1,1, 22.806, 10586.497, 448.874, 52867.461 24/08/15,01:32:09,13,11,1, 11.9,1,1, 22.806, 10586.505, 448.896, 52867.446 24/08/15,01:32:09,14,11,1, 11.9,1,1, 22.806, 10586.501, 448.872, 52867.428 24/08/15,01:32:09,15,11,1, 11.9,1,1, 22.806, 10586.492, 448.902, 52867.452 24/08/15,01:32:09,16,11,1, 11.9,1,1, 22.806, 10586.522, 448.896, 52867.466 24/08/15,01:32:09,17,11,1, 11.9,1,1, 22.806, 10586.496, 448.884, 52867.439 24/08/15,01:32:09,18,11,1, 11.9,1,1, 22.806, 10586.520, 448.867, 52867.457 24/08/15,01:32:09,19,11,1, 11.9,1,1, 22.806, 10586.513, 448.936, 52867.478 24/08/15,01:32:10,00,10,1, 11.8,1,1, 22.806, 10586.507, 448.936, 52867.478 24/08/15,01:32:10,01,10,1, 11.8,1,1, 22.806, 10586.499, 448.891, 52867.473 24/08/15,01:32:10,02,10,1, 11.8,1,1, 22.806, 10586.516, 448.925, 52867.478 24/08/15,01:32:10,03,10,1, 11.8,1,1, 22.806, 10586.512, 448.869, 52867.423 24/08/15,01:32:10,04,10,1, 11.8,1,1, 22.806, 10586.504, 448.883, 52867.448 24/08/15,01:32:10,05,10,1, 11.8,1,1, 22.806, 10586.514, 448.869, 52867.466 24/08/15,01:32:10,06,10,1, 11.8,1,1, 22.806, 10586.516, 448.895, 52867.419 24/08/15,01:32:10,07,10,1, 11.8,1,1, 22.806, 10586.494, 448.912, 52867.435 24/08/15,01:32:10,08,10,1, 11.8,1,1, 22.806, 10586.512, 448.880, 52867.437 24/08/15,01:32:10,09,10,1, 11.8,1,1, 22.806, 10586.514, 448.905, 52867.451 24/08/15,01:32:10,10,10,1, 11.8,1,1, 22.806, 10586.501, 448.888, 52867.429 24/08/15,01:32:10,11,10,1, 11.8,1,1, 22.806, 10586.502, 448.884, 52867.424 24/08/15,01:32:10,12,10,1, 11.8,1,1, 22.806, 10586.491, 448.911, 52867.447 24/08/15,01:32:10,13,10,1, 11.8,1,1, 22.806, 10586.517, 448.893, 52867.438 24/08/15,01:32:10,14,10,1, 11.8,1,1, 22.806, 10586.496, 448.910, 52867.428 24/08/15,01:32:10,15,10,1, 11.8,1,1, 22.806, 10586.512, 448.912, 52867.478 24/08/15,01:32:10,16,10,1, 11.8,1,1, 22.806, 10586.462, 448.906, 52867.490 24/08/15,01:32:10,17,10,1, 11.8,1,1, 22.806, 10586.480, 448.907, 52867.495 24/08/15,01:32:10,18,10,1, 11.8,1,1, 22.806, 10586.490, 448.885, 52867.473 24/08/15,01:32:10,19,10,1, 11.8,1,1, 22.806, 10586.468, 448.938, 52867.484 24/08/15,01:32:11,00,11,1, 11.8,1,1, 22.810, 10586.466, 448.938, 52867.484 24/08/15,01:32:11,01,11,1, 11.8,1,1, 22.810, 10586.483, 448.900, 52867.485 24/08/15,01:32:11,02,11,1, 11.8,1,1, 22.810, 10586.499, 448.902, 52867.482 24/08/15,01:32:11,03,11,1, 11.8,1,1, 22.810, 10586.489, 448.919, 52867.504 24/08/15,01:32:11,04,11,1, 11.8,1,1, 22.810, 10586.471, 448.900, 52867.449 24/08/15,01:32:11,05,11,1, 11.8,1,1, 22.810, 10586.490, 448.887, 52867.469 24/08/15,01:32:11,06,11,1, 11.8,1,1, 22.810, 10586.473, 448.885, 52867.464 24/08/15,01:32:11,07,11,1, 11.8,1,1, 22.810, 10586.492, 448.866, 52867.469 24/08/15,01:32:11,08,11,1, 11.8,1,1, 22.810, 10586.476, 448.895, 52867.457 24/08/15,01:32:11,09,11,1, 11.8,1,1, 22.810, 10586.460, 448.878, 52867.453 24/08/15,01:32:11,10,11,1, 11.8,1,1, 22.810, 10586.467, 448.904, 52867.471 24/08/15,01:32:11,11,11,1, 11.8,1,1, 22.810, 10586.472, 448.881, 52867.463 24/08/15,01:32:11,12,11,1, 11.8,1,1, 22.810, 10586.481, 448.880, 52867.460 24/08/15,01:32:11,13,11,1, 11.8,1,1, 22.810, 10586.476, 448.903, 52867.484 24/08/15,01:32:11,14,11,1, 11.8,1,1, 22.810, 10586.453, 448.898, 52867.452 24/08/15,01:32:11,15,11,1, 11.8,1,1, 22.810, 10586.464, 448.892, 52867.458 24/08/15,01:32:11,16,11,1, 11.8,1,1, 22.810, 10586.470, 448.912, 52867.480 24/08/15,01:32:11,17,11,1, 11.8,1,1, 22.810, 10586.469, 448.887, 52867.457 24/08/15,01:32:11,18,11,1, 11.8,1,1, 22.810, 10586.480, 448.906, 52867.444 24/08/15,01:32:11,19,11,1, 11.8,1,1, 22.810, 10586.481, 448.900, 52867.456 24/08/15,01:32:12,00,10,1, 11.9,1,1, 22.808, 10586.474, 448.900, 52867.456 24/08/15,01:32:12,01,10,1, 11.9,1,1, 22.808, 10586.469, 448.900, 52867.510 24/08/15,01:32:12,02,10,1, 11.9,1,1, 22.808, 10586.446, 448.878, 52867.435 24/08/15,01:32:12,03,10,1, 11.9,1,1, 22.808, 10586.489, 448.888, 52867.548 24/08/15,01:32:12,04,10,1, 11.9,1,1, 22.808, 10586.463, 448.904, 52867.534 24/08/15,01:32:12,05,10,1, 11.9,1,1, 22.808, 10586.492, 448.891, 52867.521 24/08/15,01:32:12,06,10,1, 11.9,1,1, 22.808, 10586.500, 448.884, 52867.475 24/08/15,01:32:12,07,10,1, 11.9,1,1, 22.808, 10586.486, 448.910, 52867.532 24/08/15,01:32:12,08,10,1, 11.9,1,1, 22.808, 10586.472, 448.933, 52867.463 24/08/15,01:32:12,09,10,1, 11.9,1,1, 22.808, 10586.463, 448.910, 52867.467 24/08/15,01:32:12,10,10,1, 11.9,1,1, 22.808, 10586.480, 448.909, 52867.477 24/08/15,01:32:12,11,10,1, 11.9,1,1, 22.808, 10586.499, 448.894, 52867.449 24/08/15,01:32:12,12,10,1, 11.9,1,1, 22.808, 10586.490, 448.890, 52867.440 24/08/15,01:32:12,13,10,1, 11.9,1,1, 22.808, 10586.477, 448.891, 52867.473 24/08/15,01:32:12,14,10,1, 11.9,1,1, 22.808, 10586.487, 448.918, 52867.466 24/08/15,01:32:12,15,10,1, 11.9,1,1, 22.808, 10586.476, 448.878, 52867.418 24/08/15,01:32:12,16,10,1, 11.9,1,1, 22.808, 10586.505, 448.894, 52867.507 24/08/15,01:32:12,17,10,1, 11.9,1,1, 22.808, 10586.481, 448.888, 52867.451 24/08/15,01:32:12,18,10,1, 11.9,1,1, 22.808, 10586.499, 448.919, 52867.529 24/08/15,01:32:12,19,10,1, 11.9,1,1, 22.808, 10586.476, 448.908, 52867.455 24/08/15,01:32:13,00,10,1, 11.8,1,1, 22.809, 10586.474, 448.908, 52867.455 24/08/15,01:32:13,01,10,1, 11.8,1,1, 22.809, 10586.484, 448.913, 52867.435 24/08/15,01:32:13,02,10,1, 11.8,1,1, 22.809, 10586.452, 448.910, 52867.470 24/08/15,01:32:13,03,10,1, 11.8,1,1, 22.809, 10586.491, 448.881, 52867.421 24/08/15,01:32:13,04,10,1, 11.8,1,1, 22.809, 10586.481, 448.901, 52867.411 24/08/15,01:32:13,05,10,1, 11.8,1,1, 22.809, 10586.471, 448.913, 52867.460 24/08/15,01:32:13,06,10,1, 11.8,1,1, 22.809, 10586.471, 448.881, 52867.523 24/08/15,01:32:13,07,10,1, 11.8,1,1, 22.809, 10586.485, 448.885, 52867.489 24/08/15,01:32:13,08,10,1, 11.8,1,1, 22.809, 10586.485, 448.903, 52867.544 24/08/15,01:32:13,09,10,1, 11.8,1,1, 22.809, 10586.451, 448.900, 52867.441 24/08/15,01:32:13,10,10,1, 11.8,1,1, 22.809, 10586.468, 448.925, 52867.510 24/08/15,01:32:13,11,10,1, 11.8,1,1, 22.809, 10586.472, 448.934, 52867.521 24/08/15,01:32:13,12,10,1, 11.8,1,1, 22.809, 10586.467, 448.886, 52867.475 24/08/15,01:32:13,13,10,1, 11.8,1,1, 22.809, 10586.520, 448.915, 52867.460 24/08/15,01:32:13,14,10,1, 11.8,1,1, 22.809, 10586.477, 448.897, 52867.541 24/08/15,01:32:13,15,10,1, 11.8,1,1, 22.809, 10586.474, 448.916, 52867.433 24/08/15,01:32:13,16,10,1, 11.8,1,1, 22.809, 10586.490, 448.926, 52867.500 24/08/15,01:32:13,17,10,1, 11.8,1,1, 22.809, 10586.485, 448.916, 52867.496 24/08/15,01:32:13,18,10,1, 11.8,1,1, 22.809, 10586.427, 448.926, 52867.494 24/08/15,01:32:13,19,10,1, 11.8,1,1, 22.809, 10586.470, 448.914, 52867.548 24/08/15,01:32:14,00,10,1, 11.9,1,1, 22.805, 10586.466, 448.914, 52867.548 24/08/15,01:32:14,01,10,1, 11.9,1,1, 22.805, 10586.458, 448.920, 52867.482 24/08/15,01:32:14,02,10,1, 11.9,1,1, 22.805, 10586.455, 448.908, 52867.471 24/08/15,01:32:14,03,10,1, 11.9,1,1, 22.805, 10586.433, 448.909, 52867.528 24/08/15,01:32:14,04,10,1, 11.9,1,1, 22.805, 10586.478, 448.910, 52867.457 24/08/15,01:32:14,05,10,1, 11.9,1,1, 22.805, 10586.479, 448.895, 52867.478 24/08/15,01:32:14,06,10,1, 11.9,1,1, 22.805, 10586.458, 448.921, 52867.494 24/08/15,01:32:14,07,10,1, 11.9,1,1, 22.805, 10586.444, 448.889, 52867.478 24/08/15,01:32:14,08,10,1, 11.9,1,1, 22.805, 10586.456, 448.899, 52867.503 24/08/15,01:32:14,09,10,1, 11.9,1,1, 22.805, 10586.461, 448.911, 52867.513 24/08/15,01:32:14,10,10,1, 11.9,1,1, 22.805, 10586.439, 448.905, 52867.544 24/08/15,01:32:14,11,10,1, 11.9,1,1, 22.805, 10586.427, 448.922, 52867.460 24/08/15,01:32:14,12,10,1, 11.9,1,1, 22.805, 10586.442, 448.904, 52867.524 24/08/15,01:32:14,13,10,1, 11.9,1,1, 22.805, 10586.431, 448.926, 52867.528 24/08/15,01:32:14,14,10,1, 11.9,1,1, 22.805, 10586.451, 448.923, 52867.432 24/08/15,01:32:14,15,10,1, 11.9,1,1, 22.805, 10586.446, 448.903, 52867.432 24/08/15,01:32:14,16,10,1, 11.9,1,1, 22.805, 10586.459, 448.903, 52867.423 24/08/15,01:32:14,17,10,1, 11.9,1,1, 22.805, 10586.415, 448.911, 52867.546 24/08/15,01:32:14,18,10,1, 11.9,1,1, 22.805, 10586.448, 448.909, 52867.477 24/08/15,01:32:14,19,10,1, 11.9,1,1, 22.805, 10586.458, 448.919, 52867.477 24/08/15,01:32:15,00,11,1, 11.9,1,1, 22.809, 10586.457, 448.919, 52867.477 24/08/15,01:32:15,01,11,1, 11.9,1,1, 22.809, 10586.458, 448.909, 52867.495 24/08/15,01:32:15,02,11,1, 11.9,1,1, 22.809, 10586.447, 448.923, 52867.464 24/08/15,01:32:15,03,11,1, 11.9,1,1, 22.809, 10586.439, 448.903, 52867.508 24/08/15,01:32:15,04,11,1, 11.9,1,1, 22.809, 10586.471, 448.928, 52867.444 24/08/15,01:32:15,05,11,1, 11.9,1,1, 22.809, 10586.442, 448.911, 52867.437 24/08/15,01:32:15,06,11,1, 11.9,1,1, 22.809, 10586.416, 448.946, 52867.533 24/08/15,01:32:15,07,11,1, 11.9,1,1, 22.809, 10586.421, 448.941, 52867.472 24/08/15,01:32:15,08,11,1, 11.9,1,1, 22.809, 10586.466, 448.943, 52867.596 24/08/15,01:32:15,09,11,1, 11.9,1,1, 22.809, 10586.427, 448.930, 52867.460 24/08/15,01:32:15,10,11,1, 11.9,1,1, 22.809, 10586.433, 448.930, 52867.525 24/08/15,01:32:15,11,11,1, 11.9,1,1, 22.809, 10586.444, 448.918, 52867.496 24/08/15,01:32:15,12,11,1, 11.9,1,1, 22.809, 10586.416, 448.914, 52867.544 24/08/15,01:32:15,13,11,1, 11.9,1,1, 22.809, 10586.433, 448.947, 52867.561 24/08/15,01:32:15,14,11,1, 11.9,1,1, 22.809, 10586.423, 448.927, 52867.485 24/08/15,01:32:15,15,11,1, 11.9,1,1, 22.809, 10586.439, 448.926, 52867.538 24/08/15,01:32:15,16,11,1, 11.9,1,1, 22.809, 10586.432, 448.933, 52867.504 24/08/15,01:32:15,17,11,1, 11.9,1,1, 22.809, 10586.430, 448.913, 52867.467 24/08/15,01:32:15,18,11,1, 11.9,1,1, 22.809, 10586.412, 448.920, 52867.519 24/08/15,01:32:15,19,11,1, 11.9,1,1, 22.809, 10586.435, 448.912, 52867.531 24/08/15,01:32:16,00,11,1, 11.8,1,1, 22.808, 10586.432, 448.912, 52867.531 24/08/15,01:32:16,01,11,1, 11.8,1,1, 22.808, 10586.414, 448.945, 52867.477 24/08/15,01:32:16,02,11,1, 11.8,1,1, 22.808, 10586.435, 448.912, 52867.584 24/08/15,01:32:16,03,11,1, 11.8,1,1, 22.808, 10586.429, 448.892, 52867.550 24/08/15,01:32:16,04,11,1, 11.8,1,1, 22.808, 10586.435, 448.911, 52867.553 24/08/15,01:32:16,05,11,1, 11.8,1,1, 22.808, 10586.431, 448.930, 52867.603 24/08/15,01:32:16,06,11,1, 11.8,1,1, 22.808, 10586.443, 448.908, 52867.517 24/08/15,01:32:16,07,11,1, 11.8,1,1, 22.808, 10586.415, 448.903, 52867.535 24/08/15,01:32:16,08,11,1, 11.8,1,1, 22.808, 10586.419, 448.888, 52867.478 24/08/15,01:32:16,09,11,1, 11.8,1,1, 22.808, 10586.417, 448.905, 52867.466 24/08/15,01:32:16,10,11,1, 11.8,1,1, 22.808, 10586.409, 448.913, 52867.572 24/08/15,01:32:16,11,11,1, 11.8,1,1, 22.808, 10586.442, 448.909, 52867.614 24/08/15,01:32:16,12,11,1, 11.8,1,1, 22.808, 10586.419, 448.924, 52867.569 24/08/15,01:32:16,13,11,1, 11.8,1,1, 22.808, 10586.427, 448.948, 52867.571 24/08/15,01:32:16,14,11,1, 11.8,1,1, 22.808, 10586.416, 448.896, 52867.487 24/08/15,01:32:16,15,11,1, 11.8,1,1, 22.808, 10586.423, 448.926, 52867.532 24/08/15,01:32:16,16,11,1, 11.8,1,1, 22.808, 10586.417, 448.922, 52867.513 24/08/15,01:32:16,17,11,1, 11.8,1,1, 22.808, 10586.412, 448.915, 52867.528 24/08/15,01:32:16,18,11,1, 11.8,1,1, 22.808, 10586.415, 448.915, 52867.541 24/08/15,01:32:16,19,11,1, 11.8,1,1, 22.808, 10586.440, 448.920, 52867.520 24/08/15,01:32:17,00,10,1, 11.9,1,1, 22.805, 10586.432, 448.920, 52867.520 24/08/15,01:32:17,01,10,1, 11.9,1,1, 22.805, 10586.392, 448.929, 52867.504 24/08/15,01:32:17,02,10,1, 11.9,1,1, 22.805, 10586.392, 448.929, 52867.552 24/08/15,01:32:17,03,10,1, 11.9,1,1, 22.805, 10586.393, 448.935, 52867.587 24/08/15,01:32:17,04,10,1, 11.9,1,1, 22.805, 10586.425, 448.933, 52867.518 24/08/15,01:32:17,05,10,1, 11.9,1,1, 22.805, 10586.435, 448.927, 52867.549 24/08/15,01:32:17,06,10,1, 11.9,1,1, 22.805, 10586.418, 448.939, 52867.565 24/08/15,01:32:17,07,10,1, 11.9,1,1, 22.805, 10586.425, 448.908, 52867.506 24/08/15,01:32:17,08,10,1, 11.9,1,1, 22.805, 10586.411, 448.922, 52867.547 24/08/15,01:32:17,09,10,1, 11.9,1,1, 22.805, 10586.403, 448.924, 52867.539 24/08/15,01:32:17,10,10,1, 11.9,1,1, 22.805, 10586.401, 448.916, 52867.553 24/08/15,01:32:17,11,10,1, 11.9,1,1, 22.805, 10586.386, 448.921, 52867.598 24/08/15,01:32:17,12,10,1, 11.9,1,1, 22.805, 10586.398, 448.947, 52867.592 24/08/15,01:32:17,13,10,1, 11.9,1,1, 22.805, 10586.407, 448.923, 52867.574 24/08/15,01:32:17,14,10,1, 11.9,1,1, 22.805, 10586.399, 448.944, 52867.581 24/08/15,01:32:17,15,10,1, 11.9,1,1, 22.805, 10586.422, 448.936, 52867.494 24/08/15,01:32:17,16,10,1, 11.9,1,1, 22.805, 10586.415, 448.914, 52867.531 24/08/15,01:32:17,17,10,1, 11.9,1,1, 22.805, 10586.392, 448.927, 52867.546 24/08/15,01:32:17,18,10,1, 11.9,1,1, 22.805, 10586.381, 448.896, 52867.520 24/08/15,01:32:17,19,10,1, 11.9,1,1, 22.805, 10586.395, 448.934, 52867.576 24/08/15,01:32:18,00,11,1, 11.9,1,1, 22.806, 10586.390, 448.934, 52867.576 24/08/15,01:32:18,01,11,1, 11.9,1,1, 22.806, 10586.404, 448.924, 52867.551 24/08/15,01:32:18,02,11,1, 11.9,1,1, 22.806, 10586.402, 448.919, 52867.545 24/08/15,01:32:18,03,11,1, 11.9,1,1, 22.806, 10586.394, 448.938, 52867.560 24/08/15,01:32:18,04,11,1, 11.9,1,1, 22.806, 10586.391, 448.951, 52867.586 24/08/15,01:32:18,05,11,1, 11.9,1,1, 22.806, 10586.400, 448.943, 52867.552 24/08/15,01:32:18,06,11,1, 11.9,1,1, 22.806, 10586.385, 448.926, 52867.550 24/08/15,01:32:18,07,11,1, 11.9,1,1, 22.806, 10586.392, 448.950, 52867.569 24/08/15,01:32:18,08,11,1, 11.9,1,1, 22.806, 10586.392, 448.934, 52867.518 24/08/15,01:32:18,09,11,1, 11.9,1,1, 22.806, 10586.407, 448.939, 52867.530 24/08/15,01:32:18,10,11,1, 11.9,1,1, 22.806, 10586.405, 448.941, 52867.568 24/08/15,01:32:18,11,11,1, 11.9,1,1, 22.806, 10586.385, 448.956, 52867.574 24/08/15,01:32:18,12,11,1, 11.9,1,1, 22.806, 10586.418, 448.960, 52867.557 24/08/15,01:32:18,13,11,1, 11.9,1,1, 22.806, 10586.391, 448.955, 52867.628 24/08/15,01:32:18,14,11,1, 11.9,1,1, 22.806, 10586.384, 448.950, 52867.634 24/08/15,01:32:18,15,11,1, 11.9,1,1, 22.806, 10586.362, 448.965, 52867.617 24/08/15,01:32:18,16,11,1, 11.9,1,1, 22.806, 10586.402, 448.948, 52867.588 24/08/15,01:32:18,17,11,1, 11.9,1,1, 22.806, 10586.379, 448.924, 52867.531 24/08/15,01:32:18,18,11,1, 11.9,1,1, 22.806, 10586.402, 448.948, 52867.509 24/08/15,01:32:18,19,11,1, 11.9,1,1, 22.806, 10586.379, 448.946, 52867.545 24/08/15,01:32:19,00,11,1, 11.9,1,1, 22.811, 10586.374, 448.946, 52867.545 24/08/15,01:32:19,01,11,1, 11.9,1,1, 22.811, 10586.399, 448.937, 52867.584 24/08/15,01:32:19,02,11,1, 11.9,1,1, 22.811, 10586.409, 448.969, 52867.592 24/08/15,01:32:19,03,11,1, 11.9,1,1, 22.811, 10586.414, 448.949, 52867.582 24/08/15,01:32:19,04,11,1, 11.9,1,1, 22.811, 10586.412, 448.947, 52867.594 24/08/15,01:32:19,05,11,1, 11.9,1,1, 22.811, 10586.415, 448.927, 52867.549 24/08/15,01:32:19,06,11,1, 11.9,1,1, 22.811, 10586.391, 448.934, 52867.540 24/08/15,01:32:19,07,11,1, 11.9,1,1, 22.811, 10586.388, 448.946, 52867.530 24/08/15,01:32:19,08,11,1, 11.9,1,1, 22.811, 10586.399, 448.929, 52867.534 24/08/15,01:32:19,09,11,1, 11.9,1,1, 22.811, 10586.406, 448.965, 52867.532 24/08/15,01:32:19,10,11,1, 11.9,1,1, 22.811, 10586.412, 448.966, 52867.568 24/08/15,01:32:19,11,11,1, 11.9,1,1, 22.811, 10586.396, 448.954, 52867.573 24/08/15,01:32:19,12,11,1, 11.9,1,1, 22.811, 10586.424, 448.947, 52867.554 24/08/15,01:32:19,13,11,1, 11.9,1,1, 22.811, 10586.389, 448.953, 52867.533 24/08/15,01:32:19,14,11,1, 11.9,1,1, 22.811, 10586.403, 448.956, 52867.579 24/08/15,01:32:19,15,11,1, 11.9,1,1, 22.811, 10586.378, 448.957, 52867.541 24/08/15,01:32:19,16,11,1, 11.9,1,1, 22.811, 10586.402, 448.936, 52867.535 24/08/15,01:32:19,17,11,1, 11.9,1,1, 22.811, 10586.392, 448.958, 52867.576 24/08/15,01:32:19,18,11,1, 11.9,1,1, 22.811, 10586.373, 448.932, 52867.482 24/08/15,01:32:19,19,11,1, 11.9,1,1, 22.811, 10586.424, 448.980, 52867.531 24/08/15,01:32:20,00,11,1, 11.9,1,1, 22.806, 10586.424, 448.980, 52867.531 24/08/15,01:32:20,01,11,1, 11.9,1,1, 22.806, 10586.359, 448.939, 52867.550 24/08/15,01:32:20,02,11,1, 11.9,1,1, 22.806, 10586.364, 448.950, 52867.602 24/08/15,01:32:20,03,11,1, 11.9,1,1, 22.806, 10586.375, 448.991, 52867.570 24/08/15,01:32:20,04,11,1, 11.9,1,1, 22.806, 10586.385, 448.966, 52867.501 24/08/15,01:32:20,05,11,1, 11.9,1,1, 22.806, 10586.378, 448.952, 52867.511 24/08/15,01:32:20,06,11,1, 11.9,1,1, 22.806, 10586.369, 448.966, 52867.567 24/08/15,01:32:20,07,11,1, 11.9,1,1, 22.806, 10586.371, 448.965, 52867.569 24/08/15,01:32:20,08,11,1, 11.9,1,1, 22.806, 10586.387, 448.950, 52867.589 24/08/15,01:32:20,09,11,1, 11.9,1,1, 22.806, 10586.377, 448.941, 52867.550 24/08/15,01:32:20,10,11,1, 11.9,1,1, 22.806, 10586.385, 448.985, 52867.539 24/08/15,01:32:20,11,11,1, 11.9,1,1, 22.806, 10586.382, 448.967, 52867.572 24/08/15,01:32:20,12,11,1, 11.9,1,1, 22.806, 10586.397, 448.975, 52867.569 24/08/15,01:32:20,13,11,1, 11.9,1,1, 22.806, 10586.404, 448.956, 52867.570 24/08/15,01:32:20,14,11,1, 11.9,1,1, 22.806, 10586.391, 448.962, 52867.559 24/08/15,01:32:20,15,11,1, 11.9,1,1, 22.806, 10586.386, 448.983, 52867.574 24/08/15,01:32:20,16,11,1, 11.9,1,1, 22.806, 10586.364, 448.934, 52867.590 24/08/15,01:32:20,17,11,1, 11.9,1,1, 22.806, 10586.395, 448.943, 52867.586 24/08/15,01:32:20,18,11,1, 11.9,1,1, 22.806, 10586.387, 448.942, 52867.556 24/08/15,01:32:20,19,11,1, 11.9,1,1, 22.806, 10586.415, 448.933, 52867.586 24/08/15,01:32:21,00,11,1, 11.9,1,1, 22.804, 10586.407, 448.933, 52867.586 24/08/15,01:32:21,01,11,1, 11.9,1,1, 22.804, 10586.368, 448.935, 52867.606 24/08/15,01:32:21,02,11,1, 11.9,1,1, 22.804, 10586.387, 448.930, 52867.623 24/08/15,01:32:21,03,11,1, 11.9,1,1, 22.804, 10586.377, 448.960, 52867.654 24/08/15,01:32:21,04,11,1, 11.9,1,1, 22.804, 10586.389, 448.943, 52867.626 24/08/15,01:32:21,05,11,1, 11.9,1,1, 22.804, 10586.386, 448.965, 52867.536 24/08/15,01:32:21,06,11,1, 11.9,1,1, 22.804, 10586.380, 448.947, 52867.522 24/08/15,01:32:21,07,11,1, 11.9,1,1, 22.804, 10586.378, 448.954, 52867.562 24/08/15,01:32:21,08,11,1, 11.9,1,1, 22.804, 10586.363, 448.943, 52867.621 24/08/15,01:32:21,09,11,1, 11.9,1,1, 22.804, 10586.369, 448.943, 52867.590 24/08/15,01:32:21,10,11,1, 11.9,1,1, 22.804, 10586.398, 448.969, 52867.569 24/08/15,01:32:21,11,11,1, 11.9,1,1, 22.804, 10586.373, 448.969, 52867.589 24/08/15,01:32:21,12,11,1, 11.9,1,1, 22.804, 10586.370, 448.948, 52867.521 24/08/15,01:32:21,13,11,1, 11.9,1,1, 22.804, 10586.354, 448.967, 52867.616 24/08/15,01:32:21,14,11,1, 11.9,1,1, 22.804, 10586.380, 448.960, 52867.557 24/08/15,01:32:21,15,11,1, 11.9,1,1, 22.804, 10586.377, 448.944, 52867.575 24/08/15,01:32:21,16,11,1, 11.9,1,1, 22.804, 10586.372, 448.958, 52867.594 24/08/15,01:32:21,17,11,1, 11.9,1,1, 22.804, 10586.368, 448.950, 52867.556 24/08/15,01:32:21,18,11,1, 11.9,1,1, 22.804, 10586.388, 448.948, 52867.533 24/08/15,01:32:21,19,11,1, 11.9,1,1, 22.804, 10586.369, 448.949, 52867.607 24/08/15,01:32:22,00,10,1, 11.9,1,1, 22.808, 10586.365, 448.949, 52867.607 24/08/15,01:32:22,01,10,1, 11.9,1,1, 22.808, 10586.372, 448.967, 52867.649 24/08/15,01:32:22,02,10,1, 11.9,1,1, 22.808, 10586.388, 448.969, 52867.500 24/08/15,01:32:22,03,10,1, 11.9,1,1, 22.808, 10586.392, 448.960, 52867.584 24/08/15,01:32:22,04,10,1, 11.9,1,1, 22.808, 10586.362, 448.948, 52867.578 24/08/15,01:32:22,05,10,1, 11.9,1,1, 22.808, 10586.376, 448.960, 52867.556 24/08/15,01:32:22,06,10,1, 11.9,1,1, 22.808, 10586.401, 448.936, 52867.525 24/08/15,01:32:22,07,10,1, 11.9,1,1, 22.808, 10586.374, 448.937, 52867.552 24/08/15,01:32:22,08,10,1, 11.9,1,1, 22.808, 10586.370, 448.961, 52867.503 24/08/15,01:32:22,09,10,1, 11.9,1,1, 22.808, 10586.381, 448.982, 52867.566 24/08/15,01:32:22,10,10,1, 11.9,1,1, 22.808, 10586.380, 448.969, 52867.518 24/08/15,01:32:22,11,10,1, 11.9,1,1, 22.808, 10586.398, 448.953, 52867.571 24/08/15,01:32:22,12,10,1, 11.9,1,1, 22.808, 10586.366, 448.980, 52867.476 24/08/15,01:32:22,13,10,1, 11.9,1,1, 22.808, 10586.374, 448.963, 52867.624 24/08/15,01:32:22,14,10,1, 11.9,1,1, 22.808, 10586.387, 448.981, 52867.597 24/08/15,01:32:22,15,10,1, 11.9,1,1, 22.808, 10586.376, 448.960, 52867.628 24/08/15,01:32:22,16,10,1, 11.9,1,1, 22.808, 10586.367, 448.964, 52867.529 24/08/15,01:32:22,17,10,1, 11.9,1,1, 22.808, 10586.372, 448.970, 52867.562 24/08/15,01:32:22,18,10,1, 11.9,1,1, 22.808, 10586.356, 448.977, 52867.556 24/08/15,01:32:22,19,10,1, 11.9,1,1, 22.808, 10586.324, 448.979, 52867.516 24/08/15,01:32:23,00,10,1, 11.9,1,1, 22.803, 10586.324, 448.979, 52867.516 24/08/15,01:32:23,01,10,1, 11.9,1,1, 22.803, 10586.366, 448.977, 52867.572 24/08/15,01:32:23,02,10,1, 11.9,1,1, 22.803, 10586.355, 448.964, 52867.536 24/08/15,01:32:23,03,10,1, 11.9,1,1, 22.803, 10586.378, 448.980, 52867.595 24/08/15,01:32:23,04,10,1, 11.9,1,1, 22.803, 10586.384, 448.972, 52867.577 24/08/15,01:32:23,05,10,1, 11.9,1,1, 22.803, 10586.381, 448.993, 52867.573 24/08/15,01:32:23,06,10,1, 11.9,1,1, 22.803, 10586.378, 448.951, 52867.660 24/08/15,01:32:23,07,10,1, 11.9,1,1, 22.803, 10586.365, 448.960, 52867.553 24/08/15,01:32:23,08,10,1, 11.9,1,1, 22.803, 10586.356, 448.943, 52867.558 24/08/15,01:32:23,09,10,1, 11.9,1,1, 22.803, 10586.370, 448.985, 52867.555 24/08/15,01:32:23,10,10,1, 11.9,1,1, 22.803, 10586.381, 448.983, 52867.606 24/08/15,01:32:23,11,10,1, 11.9,1,1, 22.803, 10586.383, 448.965, 52867.533 24/08/15,01:32:23,12,10,1, 11.9,1,1, 22.803, 10586.375, 448.960, 52867.532 24/08/15,01:32:23,13,10,1, 11.9,1,1, 22.803, 10586.379, 448.979, 52867.587 24/08/15,01:32:23,14,10,1, 11.9,1,1, 22.803, 10586.383, 448.963, 52867.523 24/08/15,01:32:23,15,10,1, 11.9,1,1, 22.803, 10586.363, 448.977, 52867.585 24/08/15,01:32:23,16,10,1, 11.9,1,1, 22.803, 10586.368, 448.978, 52867.587 24/08/15,01:32:23,17,10,1, 11.9,1,1, 22.803, 10586.364, 448.981, 52867.574 24/08/15,01:32:23,18,10,1, 11.9,1,1, 22.803, 10586.378, 448.971, 52867.563 24/08/15,01:32:23,19,10,1, 11.9,1,1, 22.803, 10586.339, 448.998, 52867.563 24/08/15,01:32:24,00,10,1, 11.9,1,1, 22.807, 10586.332, 448.998, 52867.563 24/08/15,01:32:24,01,10,1, 11.9,1,1, 22.807, 10586.362, 448.992, 52867.587 24/08/15,01:32:24,02,10,1, 11.9,1,1, 22.807, 10586.359, 448.992, 52867.593 24/08/15,01:32:24,03,10,1, 11.9,1,1, 22.807, 10586.377, 449.007, 52867.605 24/08/15,01:32:24,04,10,1, 11.9,1,1, 22.807, 10586.335, 448.979, 52867.537 24/08/15,01:32:24,05,10,1, 11.9,1,1, 22.807, 10586.345, 448.980, 52867.634 24/08/15,01:32:24,06,10,1, 11.9,1,1, 22.807, 10586.371, 448.961, 52867.552 24/08/15,01:32:24,07,10,1, 11.9,1,1, 22.807, 10586.344, 448.960, 52867.500 24/08/15,01:32:24,08,10,1, 11.9,1,1, 22.807, 10586.334, 448.993, 52867.563 24/08/15,01:32:24,09,10,1, 11.9,1,1, 22.807, 10586.367, 449.000, 52867.618 24/08/15,01:32:24,10,10,1, 11.9,1,1, 22.807, 10586.322, 448.980, 52867.575 24/08/15,01:32:24,11,10,1, 11.9,1,1, 22.807, 10586.390, 448.986, 52867.507 24/08/15,01:32:24,12,10,1, 11.9,1,1, 22.807, 10586.395, 448.997, 52867.522 24/08/15,01:32:24,13,10,1, 11.9,1,1, 22.807, 10586.366, 449.017, 52867.602 24/08/15,01:32:24,14,10,1, 11.9,1,1, 22.807, 10586.376, 448.975, 52867.533 24/08/15,01:32:24,15,10,1, 11.9,1,1, 22.807, 10586.331, 449.005, 52867.601 24/08/15,01:32:24,16,10,1, 11.9,1,1, 22.807, 10586.372, 448.972, 52867.515 24/08/15,01:32:24,17,10,1, 11.9,1,1, 22.807, 10586.357, 448.988, 52867.546 24/08/15,01:32:24,18,10,1, 11.9,1,1, 22.807, 10586.369, 448.966, 52867.541 24/08/15,01:32:24,19,10,1, 11.9,1,1, 22.807, 10586.353, 448.986, 52867.614 24/08/15,01:32:25,00,11,1, 12.0,1,1, 22.807, 10586.349, 448.986, 52867.614 24/08/15,01:32:25,01,11,1, 12.0,1,1, 22.807, 10586.363, 448.974, 52867.552 24/08/15,01:32:25,02,11,1, 12.0,1,1, 22.807, 10586.363, 448.980, 52867.574 24/08/15,01:32:25,03,11,1, 12.0,1,1, 22.807, 10586.362, 448.978, 52867.559 24/08/15,01:32:25,04,11,1, 12.0,1,1, 22.807, 10586.349, 448.977, 52867.563 24/08/15,01:32:25,05,11,1, 12.0,1,1, 22.807, 10586.349, 448.985, 52867.585 24/08/15,01:32:25,06,11,1, 12.0,1,1, 22.807, 10586.338, 449.000, 52867.571 24/08/15,01:32:25,07,11,1, 12.0,1,1, 22.807, 10586.362, 448.979, 52867.588 24/08/15,01:32:25,08,11,1, 12.0,1,1, 22.807, 10586.328, 449.000, 52867.634 24/08/15,01:32:25,09,11,1, 12.0,1,1, 22.807, 10586.345, 448.978, 52867.568 24/08/15,01:32:25,10,11,1, 12.0,1,1, 22.807, 10586.328, 449.002, 52867.606 24/08/15,01:32:25,11,11,1, 12.0,1,1, 22.807, 10586.332, 448.979, 52867.557 24/08/15,01:32:25,12,11,1, 12.0,1,1, 22.807, 10586.314, 448.995, 52867.573 24/08/15,01:32:25,13,11,1, 12.0,1,1, 22.807, 10586.341, 449.004, 52867.645 24/08/15,01:32:25,14,11,1, 12.0,1,1, 22.807, 10586.307, 448.983, 52867.560 24/08/15,01:32:25,15,11,1, 12.0,1,1, 22.807, 10586.332, 448.973, 52867.548 24/08/15,01:32:25,16,11,1, 12.0,1,1, 22.807, 10586.366, 448.996, 52867.610 24/08/15,01:32:25,17,11,1, 12.0,1,1, 22.807, 10586.335, 448.996, 52867.571 24/08/15,01:32:25,18,11,1, 12.0,1,1, 22.807, 10586.334, 449.009, 52867.527 24/08/15,01:32:25,19,11,1, 12.0,1,1, 22.807, 10586.339, 448.990, 52867.543 24/08/15,01:32:26,00,11,1, 11.9,1,1, 22.809, 10586.332, 448.990, 52867.543 24/08/15,01:32:26,01,11,1, 11.9,1,1, 22.809, 10586.347, 449.020, 52867.611 24/08/15,01:32:26,02,11,1, 11.9,1,1, 22.809, 10586.346, 449.016, 52867.638 24/08/15,01:32:26,03,11,1, 11.9,1,1, 22.809, 10586.330, 448.995, 52867.526 24/08/15,01:32:26,04,11,1, 11.9,1,1, 22.809, 10586.337, 449.024, 52867.614 24/08/15,01:32:26,05,11,1, 11.9,1,1, 22.809, 10586.308, 448.998, 52867.569 24/08/15,01:32:26,06,11,1, 11.9,1,1, 22.809, 10586.346, 449.023, 52867.626 24/08/15,01:32:26,07,11,1, 11.9,1,1, 22.809, 10586.336, 449.013, 52867.559 24/08/15,01:32:26,08,11,1, 11.9,1,1, 22.809, 10586.335, 449.006, 52867.541 24/08/15,01:32:26,09,11,1, 11.9,1,1, 22.809, 10586.340, 448.986, 52867.532 24/08/15,01:32:26,10,11,1, 11.9,1,1, 22.809, 10586.365, 449.020, 52867.488 24/08/15,01:32:26,11,11,1, 11.9,1,1, 22.809, 10586.336, 449.013, 52867.595 24/08/15,01:32:26,12,11,1, 11.9,1,1, 22.809, 10586.328, 448.998, 52867.591 24/08/15,01:32:26,13,11,1, 11.9,1,1, 22.809, 10586.353, 449.040, 52867.629 24/08/15,01:32:26,14,11,1, 11.9,1,1, 22.809, 10586.354, 449.021, 52867.585 24/08/15,01:32:26,15,11,1, 11.9,1,1, 22.809, 10586.379, 449.009, 52867.596 24/08/15,01:32:26,16,11,1, 11.9,1,1, 22.809, 10586.317, 449.029, 52867.567 24/08/15,01:32:26,17,11,1, 11.9,1,1, 22.809, 10586.366, 449.009, 52867.572 24/08/15,01:32:26,18,11,1, 11.9,1,1, 22.809, 10586.357, 448.979, 52867.607 24/08/15,01:32:26,19,11,1, 11.9,1,1, 22.809, 10586.342, 449.002, 52867.590 24/08/15,01:32:27,00,10,1, 11.9,1,1, 22.809, 10586.340, 449.002, 52867.590 24/08/15,01:32:27,01,10,1, 11.9,1,1, 22.809, 10586.340, 449.010, 52867.572 24/08/15,01:32:27,02,10,1, 11.9,1,1, 22.809, 10586.327, 449.005, 52867.530 24/08/15,01:32:27,03,10,1, 11.9,1,1, 22.809, 10586.323, 449.009, 52867.609 24/08/15,01:32:27,04,10,1, 11.9,1,1, 22.809, 10586.323, 448.992, 52867.561 24/08/15,01:32:27,05,10,1, 11.9,1,1, 22.809, 10586.338, 449.018, 52867.610 24/08/15,01:32:27,06,10,1, 11.9,1,1, 22.809, 10586.349, 449.009, 52867.609 24/08/15,01:32:27,07,10,1, 11.9,1,1, 22.809, 10586.324, 449.027, 52867.642 24/08/15,01:32:27,08,10,1, 11.9,1,1, 22.809, 10586.367, 449.035, 52867.658 24/08/15,01:32:27,09,10,1, 11.9,1,1, 22.809, 10586.348, 449.017, 52867.630 24/08/15,01:32:27,10,10,1, 11.9,1,1, 22.809, 10586.353, 449.011, 52867.574 24/08/15,01:32:27,11,10,1, 11.9,1,1, 22.809, 10586.331, 449.006, 52867.630 24/08/15,01:32:27,12,10,1, 11.9,1,1, 22.809, 10586.356, 449.021, 52867.637 24/08/15,01:32:27,13,10,1, 11.9,1,1, 22.809, 10586.351, 448.996, 52867.655 24/08/15,01:32:27,14,10,1, 11.9,1,1, 22.809, 10586.369, 449.004, 52867.572 24/08/15,01:32:27,15,10,1, 11.9,1,1, 22.809, 10586.336, 449.027, 52867.544 24/08/15,01:32:27,16,10,1, 11.9,1,1, 22.809, 10586.329, 448.990, 52867.533 24/08/15,01:32:27,17,10,1, 11.9,1,1, 22.809, 10586.308, 449.026, 52867.622 24/08/15,01:32:27,18,10,1, 11.9,1,1, 22.809, 10586.332, 449.025, 52867.686 24/08/15,01:32:27,19,10,1, 11.9,1,1, 22.809, 10586.324, 449.025, 52867.676 24/08/15,01:32:28,00,10,1, 12.0,1,1, 22.803, 10586.324, 449.025, 52867.676 24/08/15,01:32:28,01,10,1, 12.0,1,1, 22.803, 10586.325, 449.006, 52867.605 24/08/15,01:32:28,02,10,1, 12.0,1,1, 22.803, 10586.323, 449.000, 52867.519 24/08/15,01:32:28,03,10,1, 12.0,1,1, 22.803, 10586.319, 449.008, 52867.643 24/08/15,01:32:28,04,10,1, 12.0,1,1, 22.803, 10586.319, 449.047, 52867.667 24/08/15,01:32:28,05,10,1, 12.0,1,1, 22.803, 10586.321, 449.029, 52867.582 24/08/15,01:32:28,06,10,1, 12.0,1,1, 22.803, 10586.331, 449.023, 52867.665 24/08/15,01:32:28,07,10,1, 12.0,1,1, 22.803, 10586.308, 449.013, 52867.619 24/08/15,01:32:28,08,10,1, 12.0,1,1, 22.803, 10586.319, 448.997, 52867.567 24/08/15,01:32:28,09,10,1, 12.0,1,1, 22.803, 10586.339, 449.032, 52867.576 24/08/15,01:32:28,10,10,1, 12.0,1,1, 22.803, 10586.336, 448.990, 52867.513 24/08/15,01:32:28,11,10,1, 12.0,1,1, 22.803, 10586.336, 449.020, 52867.559 24/08/15,01:32:28,12,10,1, 12.0,1,1, 22.803, 10586.316, 449.001, 52867.561 24/08/15,01:32:28,13,10,1, 12.0,1,1, 22.803, 10586.327, 449.000, 52867.679 24/08/15,01:32:28,14,10,1, 12.0,1,1, 22.803, 10586.331, 449.005, 52867.539 24/08/15,01:32:28,15,10,1, 12.0,1,1, 22.803, 10586.354, 449.019, 52867.555 24/08/15,01:32:28,16,10,1, 12.0,1,1, 22.803, 10586.353, 449.021, 52867.583 24/08/15,01:32:28,17,10,1, 12.0,1,1, 22.803, 10586.337, 448.999, 52867.557 24/08/15,01:32:28,18,10,1, 12.0,1,1, 22.803, 10586.337, 449.017, 52867.585 24/08/15,01:32:28,19,10,1, 12.0,1,1, 22.803, 10586.306, 449.016, 52867.602 24/08/15,01:32:29,00,11,1, 11.9,1,1, 22.801, 10586.299, 449.016, 52867.602 24/08/15,01:32:29,01,11,1, 11.9,1,1, 22.801, 10586.331, 449.031, 52867.542 24/08/15,01:32:29,02,11,1, 11.9,1,1, 22.801, 10586.297, 449.045, 52867.640 24/08/15,01:32:29,03,11,1, 11.9,1,1, 22.801, 10586.320, 449.016, 52867.608 24/08/15,01:32:29,04,11,1, 11.9,1,1, 22.801, 10586.341, 449.030, 52867.585 24/08/15,01:32:29,05,11,1, 11.9,1,1, 22.801, 10586.306, 449.038, 52867.685 24/08/15,01:32:29,06,11,1, 11.9,1,1, 22.801, 10586.308, 449.011, 52867.702 24/08/15,01:32:29,07,11,1, 11.9,1,1, 22.801, 10586.321, 449.032, 52867.634 24/08/15,01:32:29,08,11,1, 11.9,1,1, 22.801, 10586.325, 449.024, 52867.614 24/08/15,01:32:29,09,11,1, 11.9,1,1, 22.801, 10586.322, 448.999, 52867.517 24/08/15,01:32:29,10,11,1, 11.9,1,1, 22.801, 10586.334, 449.013, 52867.642 24/08/15,01:32:29,11,11,1, 11.9,1,1, 22.801, 10586.300, 449.017, 52867.634 24/08/15,01:32:29,12,11,1, 11.9,1,1, 22.801, 10586.322, 449.013, 52867.640 24/08/15,01:32:29,13,11,1, 11.9,1,1, 22.801, 10586.310, 449.012, 52867.586 24/08/15,01:32:29,14,11,1, 11.9,1,1, 22.801, 10586.316, 449.028, 52867.650 24/08/15,01:32:29,15,11,1, 11.9,1,1, 22.801, 10586.313, 449.037, 52867.585 24/08/15,01:32:29,16,11,1, 11.9,1,1, 22.801, 10586.304, 449.002, 52867.584 24/08/15,01:32:29,17,11,1, 11.9,1,1, 22.801, 10586.326, 448.999, 52867.624 24/08/15,01:32:29,18,11,1, 11.9,1,1, 22.801, 10586.302, 449.028, 52867.639 24/08/15,01:32:29,19,11,1, 11.9,1,1, 22.801, 10586.330, 449.025, 52867.556 24/08/15,01:32:30,00,11,1, 11.9,1,1, 22.808, 10586.324, 449.025, 52867.556 24/08/15,01:32:30,01,11,1, 11.9,1,1, 22.808, 10586.317, 449.007, 52867.627 24/08/15,01:32:30,02,11,1, 11.9,1,1, 22.808, 10586.310, 448.999, 52867.625 24/08/15,01:32:30,03,11,1, 11.9,1,1, 22.808, 10586.304, 449.014, 52867.604 24/08/15,01:32:30,04,11,1, 11.9,1,1, 22.808, 10586.331, 449.006, 52867.632 24/08/15,01:32:30,05,11,1, 11.9,1,1, 22.808, 10586.330, 449.010, 52867.600 24/08/15,01:32:30,06,11,1, 11.9,1,1, 22.808, 10586.320, 449.010, 52867.644 24/08/15,01:32:30,07,11,1, 11.9,1,1, 22.808, 10586.321, 448.995, 52867.592 24/08/15,01:32:30,08,11,1, 11.9,1,1, 22.808, 10586.315, 449.026, 52867.670 24/08/15,01:32:30,09,11,1, 11.9,1,1, 22.808, 10586.321, 448.993, 52867.611 24/08/15,01:32:30,10,11,1, 11.9,1,1, 22.808, 10586.332, 449.041, 52867.676 24/08/15,01:32:30,11,11,1, 11.9,1,1, 22.808, 10586.313, 449.020, 52867.630 24/08/15,01:32:30,12,11,1, 11.9,1,1, 22.808, 10586.342, 449.043, 52867.694 24/08/15,01:32:30,13,11,1, 11.9,1,1, 22.808, 10586.314, 449.028, 52867.647 24/08/15,01:32:30,14,11,1, 11.9,1,1, 22.808, 10586.306, 449.025, 52867.635 24/08/15,01:32:30,15,11,1, 11.9,1,1, 22.808, 10586.307, 449.016, 52867.585 24/08/15,01:32:30,16,11,1, 11.9,1,1, 22.808, 10586.306, 449.036, 52867.618 24/08/15,01:32:30,17,11,1, 11.9,1,1, 22.808, 10586.316, 449.027, 52867.579 24/08/15,01:32:30,18,11,1, 11.9,1,1, 22.808, 10586.327, 449.039, 52867.589 24/08/15,01:32:30,19,11,1, 11.9,1,1, 22.808, 10586.297, 449.031, 52867.681 24/08/15,01:32:31,00,11,1, 11.9,1,1, 22.805, 10586.290, 449.031, 52867.681 24/08/15,01:32:31,01,11,1, 11.9,1,1, 22.805, 10586.332, 449.012, 52867.578 24/08/15,01:32:31,02,11,1, 11.9,1,1, 22.805, 10586.310, 449.037, 52867.681 24/08/15,01:32:31,03,11,1, 11.9,1,1, 22.805, 10586.312, 449.062, 52867.637 24/08/15,01:32:31,04,11,1, 11.9,1,1, 22.805, 10586.302, 449.039, 52867.644 24/08/15,01:32:31,05,11,1, 11.9,1,1, 22.805, 10586.321, 449.038, 52867.596 24/08/15,01:32:31,06,11,1, 11.9,1,1, 22.805, 10586.284, 449.027, 52867.622 24/08/15,01:32:31,07,11,1, 11.9,1,1, 22.805, 10586.309, 449.034, 52867.561 24/08/15,01:32:31,08,11,1, 11.9,1,1, 22.805, 10586.281, 449.052, 52867.668 24/08/15,01:32:31,09,11,1, 11.9,1,1, 22.805, 10586.320, 449.038, 52867.611 24/08/15,01:32:31,10,11,1, 11.9,1,1, 22.805, 10586.304, 449.023, 52867.672 24/08/15,01:32:31,11,11,1, 11.9,1,1, 22.805, 10586.310, 449.038, 52867.711 24/08/15,01:32:31,12,11,1, 11.9,1,1, 22.805, 10586.302, 449.043, 52867.648 24/08/15,01:32:31,13,11,1, 11.9,1,1, 22.805, 10586.314, 449.034, 52867.723 24/08/15,01:32:31,14,11,1, 11.9,1,1, 22.805, 10586.322, 449.019, 52867.573 24/08/15,01:32:31,15,11,1, 11.9,1,1, 22.805, 10586.279, 449.048, 52867.649 24/08/15,01:32:31,16,11,1, 11.9,1,1, 22.805, 10586.292, 449.023, 52867.542 24/08/15,01:32:31,17,11,1, 11.9,1,1, 22.805, 10586.322, 449.027, 52867.644 24/08/15,01:32:31,18,11,1, 11.9,1,1, 22.805, 10586.327, 449.030, 52867.613 24/08/15,01:32:31,19,11,1, 11.9,1,1, 22.805, 10586.315, 449.056, 52867.635 24/08/15,01:32:32,00,11,1, 11.9,1,1, 22.805, 10586.315, 449.056, 52867.635 24/08/15,01:32:32,01,11,1, 11.9,1,1, 22.805, 10586.299, 449.026, 52867.616 24/08/15,01:32:32,02,11,1, 11.9,1,1, 22.805, 10586.326, 449.032, 52867.577 24/08/15,01:32:32,03,11,1, 11.9,1,1, 22.805, 10586.331, 449.042, 52867.571 24/08/15,01:32:32,04,11,1, 11.9,1,1, 22.805, 10586.314, 449.044, 52867.669 24/08/15,01:32:32,05,11,1, 11.9,1,1, 22.805, 10586.322, 449.035, 52867.585 24/08/15,01:32:32,06,11,1, 11.9,1,1, 22.805, 10586.333, 449.027, 52867.680 24/08/15,01:32:32,07,11,1, 11.9,1,1, 22.805, 10586.315, 449.032, 52867.638 24/08/15,01:32:32,08,11,1, 11.9,1,1, 22.805, 10586.352, 449.008, 52867.578 24/08/15,01:32:32,09,11,1, 11.9,1,1, 22.805, 10586.297, 449.052, 52867.628 24/08/15,01:32:32,10,11,1, 11.9,1,1, 22.805, 10586.297, 449.041, 52867.679 24/08/15,01:32:32,11,11,1, 11.9,1,1, 22.805, 10586.310, 449.038, 52867.642 24/08/15,01:32:32,12,11,1, 11.9,1,1, 22.805, 10586.319, 449.052, 52867.649 24/08/15,01:32:32,13,11,1, 11.9,1,1, 22.805, 10586.296, 449.029, 52867.620 24/08/15,01:32:32,14,11,1, 11.9,1,1, 22.805, 10586.309, 449.003, 52867.580 24/08/15,01:32:32,15,11,1, 11.9,1,1, 22.805, 10586.300, 449.024, 52867.668 24/08/15,01:32:32,16,11,1, 11.9,1,1, 22.805, 10586.291, 449.038, 52867.657 24/08/15,01:32:32,17,11,1, 11.9,1,1, 22.805, 10586.334, 449.038, 52867.647 24/08/15,01:32:32,18,11,1, 11.9,1,1, 22.805, 10586.367, 449.038, 52867.671 24/08/15,01:32:32,19,11,1, 11.9,1,1, 22.805, 10586.308, 449.021, 52867.610 24/08/15,01:32:33,00,11,1, 11.9,1,1, 22.803, 10586.307, 449.021, 52867.610 24/08/15,01:32:33,01,11,1, 11.9,1,1, 22.803, 10586.344, 449.038, 52867.640 24/08/15,01:32:33,02,11,1, 11.9,1,1, 22.803, 10586.333, 449.061, 52867.639 24/08/15,01:32:33,03,11,1, 11.9,1,1, 22.803, 10586.308, 449.037, 52867.636 24/08/15,01:32:33,04,11,1, 11.9,1,1, 22.803, 10586.328, 449.035, 52867.627 24/08/15,01:32:33,05,11,1, 11.9,1,1, 22.803, 10586.325, 449.041, 52867.685 24/08/15,01:32:33,06,11,1, 11.9,1,1, 22.803, 10586.313, 449.058, 52867.669 24/08/15,01:32:33,07,11,1, 11.9,1,1, 22.803, 10586.301, 449.023, 52867.705 24/08/15,01:32:33,08,11,1, 11.9,1,1, 22.803, 10586.330, 449.063, 52867.729 24/08/15,01:32:33,09,11,1, 11.9,1,1, 22.803, 10586.325, 449.041, 52867.647 24/08/15,01:32:33,10,11,1, 11.9,1,1, 22.803, 10586.314, 449.039, 52867.666 24/08/15,01:32:33,11,11,1, 11.9,1,1, 22.803, 10586.325, 449.065, 52867.676 24/08/15,01:32:33,12,11,1, 11.9,1,1, 22.803, 10586.343, 449.041, 52867.659 24/08/15,01:32:33,13,11,1, 11.9,1,1, 22.803, 10586.302, 449.028, 52867.645 24/08/15,01:32:33,14,11,1, 11.9,1,1, 22.803, 10586.319, 449.039, 52867.615 24/08/15,01:32:33,15,11,1, 11.9,1,1, 22.803, 10586.284, 449.034, 52867.646 24/08/15,01:32:33,16,11,1, 11.9,1,1, 22.803, 10586.319, 449.041, 52867.645 24/08/15,01:32:33,17,11,1, 11.9,1,1, 22.803, 10586.311, 449.044, 52867.638 24/08/15,01:32:33,18,11,1, 11.9,1,1, 22.803, 10586.291, 449.040, 52867.656 24/08/15,01:32:33,19,11,1, 11.9,1,1, 22.803, 10586.317, 449.084, 52867.692 24/08/15,01:32:34,00,10,1, 11.9,1,1, 22.801, 10586.315, 449.084, 52867.692 24/08/15,01:32:34,01,10,1, 11.9,1,1, 22.801, 10586.304, 449.069, 52867.664 24/08/15,01:32:34,02,10,1, 11.9,1,1, 22.801, 10586.287, 449.026, 52867.659 24/08/15,01:32:34,03,10,1, 11.9,1,1, 22.801, 10586.305, 449.053, 52867.661 24/08/15,01:32:34,04,10,1, 11.9,1,1, 22.801, 10586.294, 449.032, 52867.631 24/08/15,01:32:34,05,10,1, 11.9,1,1, 22.801, 10586.318, 449.056, 52867.654 24/08/15,01:32:34,06,10,1, 11.9,1,1, 22.801, 10586.310, 449.037, 52867.656 24/08/15,01:32:34,07,10,1, 11.9,1,1, 22.801, 10586.319, 449.022, 52867.612 24/08/15,01:32:34,08,10,1, 11.9,1,1, 22.801, 10586.306, 449.067, 52867.622 24/08/15,01:32:34,09,10,1, 11.9,1,1, 22.801, 10586.318, 449.074, 52867.655 24/08/15,01:32:34,10,10,1, 11.9,1,1, 22.801, 10586.307, 449.071, 52867.673 24/08/15,01:32:34,11,10,1, 11.9,1,1, 22.801, 10586.309, 449.026, 52867.636 24/08/15,01:32:34,12,10,1, 11.9,1,1, 22.801, 10586.313, 449.050, 52867.668 24/08/15,01:32:34,13,10,1, 11.9,1,1, 22.801, 10586.295, 449.046, 52867.652 24/08/15,01:32:34,14,10,1, 11.9,1,1, 22.801, 10586.292, 449.047, 52867.647 24/08/15,01:32:34,15,10,1, 11.9,1,1, 22.801, 10586.305, 449.053, 52867.677 24/08/15,01:32:34,16,10,1, 11.9,1,1, 22.801, 10586.305, 449.079, 52867.668 24/08/15,01:32:34,17,10,1, 11.9,1,1, 22.801, 10586.317, 449.031, 52867.637 24/08/15,01:32:34,18,10,1, 11.9,1,1, 22.801, 10586.296, 449.064, 52867.637 24/08/15,01:32:34,19,10,1, 11.9,1,1, 22.801, 10586.314, 449.049, 52867.647 24/08/15,01:32:35,00,11,1, 11.9,1,1, 22.803, 10586.307, 449.049, 52867.647 24/08/15,01:32:35,01,11,1, 11.9,1,1, 22.803, 10586.302, 449.069, 52867.630 24/08/15,01:32:35,02,11,1, 11.9,1,1, 22.803, 10586.299, 449.058, 52867.680 24/08/15,01:32:35,03,11,1, 11.9,1,1, 22.803, 10586.315, 449.056, 52867.650 24/08/15,01:32:35,04,11,1, 11.9,1,1, 22.803, 10586.290, 449.036, 52867.634 24/08/15,01:32:35,05,11,1, 11.9,1,1, 22.803, 10586.275, 449.064, 52867.633 24/08/15,01:32:35,06,11,1, 11.9,1,1, 22.803, 10586.288, 449.049, 52867.585 24/08/15,01:32:35,07,11,1, 11.9,1,1, 22.803, 10586.299, 449.068, 52867.630 24/08/15,01:32:35,08,11,1, 11.9,1,1, 22.803, 10586.279, 449.079, 52867.648 24/08/15,01:32:35,09,11,1, 11.9,1,1, 22.803, 10586.298, 449.080, 52867.678 24/08/15,01:32:35,10,11,1, 11.9,1,1, 22.803, 10586.306, 449.018, 52867.627 24/08/15,01:32:35,11,11,1, 11.9,1,1, 22.803, 10586.289, 449.058, 52867.667 24/08/15,01:32:35,12,11,1, 11.9,1,1, 22.803, 10586.315, 449.076, 52867.646 24/08/15,01:32:35,13,11,1, 11.9,1,1, 22.803, 10586.290, 449.075, 52867.650 24/08/15,01:32:35,14,11,1, 11.9,1,1, 22.803, 10586.289, 449.064, 52867.660 24/08/15,01:32:35,15,11,1, 11.9,1,1, 22.803, 10586.301, 449.040, 52867.661 24/08/15,01:32:35,16,11,1, 11.9,1,1, 22.803, 10586.301, 449.048, 52867.658 24/08/15,01:32:35,17,11,1, 11.9,1,1, 22.803, 10586.306, 449.045, 52867.679 24/08/15,01:32:35,18,11,1, 11.9,1,1, 22.803, 10586.283, 449.046, 52867.661 24/08/15,01:32:35,19,11,1, 11.9,1,1, 22.803, 10586.297, 449.079, 52867.665 24/08/15,01:32:36,00,11,1, 11.9,1,1, 22.805, 10586.290, 449.079, 52867.665 24/08/15,01:32:36,01,11,1, 11.9,1,1, 22.805, 10586.298, 449.077, 52867.686 24/08/15,01:32:36,02,11,1, 11.9,1,1, 22.805, 10586.304, 449.048, 52867.643 24/08/15,01:32:36,03,11,1, 11.9,1,1, 22.805, 10586.297, 449.077, 52867.685 24/08/15,01:32:36,04,11,1, 11.9,1,1, 22.805, 10586.302, 449.074, 52867.655 24/08/15,01:32:36,05,11,1, 11.9,1,1, 22.805, 10586.295, 449.045, 52867.664 24/08/15,01:32:36,06,11,1, 11.9,1,1, 22.805, 10586.308, 449.049, 52867.699 24/08/15,01:32:36,07,11,1, 11.9,1,1, 22.805, 10586.306, 449.069, 52867.650 24/08/15,01:32:36,08,11,1, 11.9,1,1, 22.805, 10586.322, 449.067, 52867.667 24/08/15,01:32:36,09,11,1, 11.9,1,1, 22.805, 10586.315, 449.053, 52867.644 24/08/15,01:32:36,10,11,1, 11.9,1,1, 22.805, 10586.310, 449.052, 52867.660 24/08/15,01:32:36,11,11,1, 11.9,1,1, 22.805, 10586.291, 449.061, 52867.642 24/08/15,01:32:36,12,11,1, 11.9,1,1, 22.805, 10586.304, 449.075, 52867.665 24/08/15,01:32:36,13,11,1, 11.9,1,1, 22.805, 10586.306, 449.069, 52867.651 24/08/15,01:32:36,14,11,1, 11.9,1,1, 22.805, 10586.300, 449.053, 52867.708 24/08/15,01:32:36,15,11,1, 11.9,1,1, 22.805, 10586.295, 449.073, 52867.640 24/08/15,01:32:36,16,11,1, 11.9,1,1, 22.805, 10586.302, 449.083, 52867.630 24/08/15,01:32:36,17,11,1, 11.9,1,1, 22.805, 10586.281, 449.061, 52867.705 24/08/15,01:32:36,18,11,1, 11.9,1,1, 22.805, 10586.275, 449.093, 52867.626 24/08/15,01:32:36,19,11,1, 11.9,1,1, 22.805, 10586.291, 449.056, 52867.613 24/08/15,01:32:37,00,11,1, 12.0,1,1, 22.803, 10586.290, 449.056, 52867.613 24/08/15,01:32:37,01,11,1, 12.0,1,1, 22.803, 10586.282, 449.063, 52867.685 24/08/15,01:32:37,02,11,1, 12.0,1,1, 22.803, 10586.305, 449.091, 52867.624 24/08/15,01:32:37,03,11,1, 12.0,1,1, 22.803, 10586.317, 449.067, 52867.740 24/08/15,01:32:37,04,11,1, 12.0,1,1, 22.803, 10586.309, 449.071, 52867.735 24/08/15,01:32:37,05,11,1, 12.0,1,1, 22.803, 10586.314, 449.051, 52867.639 24/08/15,01:32:37,06,11,1, 12.0,1,1, 22.803, 10586.322, 449.065, 52867.697 24/08/15,01:32:37,07,11,1, 12.0,1,1, 22.803, 10586.297, 449.055, 52867.642 24/08/15,01:32:37,08,11,1, 12.0,1,1, 22.803, 10586.278, 449.049, 52867.688 24/08/15,01:32:37,09,11,1, 12.0,1,1, 22.803, 10586.299, 449.080, 52867.696 24/08/15,01:32:37,10,11,1, 12.0,1,1, 22.803, 10586.305, 449.081, 52867.694 24/08/15,01:32:37,11,11,1, 12.0,1,1, 22.803, 10586.288, 449.061, 52867.733 24/08/15,01:32:37,12,11,1, 12.0,1,1, 22.803, 10586.292, 449.055, 52867.632 24/08/15,01:32:37,13,11,1, 12.0,1,1, 22.803, 10586.303, 449.051, 52867.658 24/08/15,01:32:37,14,11,1, 12.0,1,1, 22.803, 10586.281, 449.062, 52867.703 24/08/15,01:32:37,15,11,1, 12.0,1,1, 22.803, 10586.289, 449.065, 52867.695 24/08/15,01:32:37,16,11,1, 12.0,1,1, 22.803, 10586.292, 449.086, 52867.715 24/08/15,01:32:37,17,11,1, 12.0,1,1, 22.803, 10586.287, 449.076, 52867.666 24/08/15,01:32:37,18,11,1, 12.0,1,1, 22.803, 10586.298, 449.049, 52867.617 24/08/15,01:32:37,19,11,1, 12.0,1,1, 22.803, 10586.294, 449.036, 52867.720 24/08/15,01:32:38,00,11,1, 11.9,1,1, 22.804, 10586.290, 449.036, 52867.720 24/08/15,01:32:38,01,11,1, 11.9,1,1, 22.804, 10586.302, 449.036, 52867.672 24/08/15,01:32:38,02,11,1, 11.9,1,1, 22.804, 10586.301, 449.068, 52867.661 24/08/15,01:32:38,03,11,1, 11.9,1,1, 22.804, 10586.279, 449.056, 52867.710 24/08/15,01:32:38,04,11,1, 11.9,1,1, 22.804, 10586.273, 449.051, 52867.631 24/08/15,01:32:38,05,11,1, 11.9,1,1, 22.804, 10586.280, 449.046, 52867.652 24/08/15,01:32:38,06,11,1, 11.9,1,1, 22.804, 10586.284, 449.043, 52867.665 24/08/15,01:32:38,07,11,1, 11.9,1,1, 22.804, 10586.304, 449.048, 52867.638 24/08/15,01:32:38,08,11,1, 11.9,1,1, 22.804, 10586.312, 449.082, 52867.684 24/08/15,01:32:38,09,11,1, 11.9,1,1, 22.804, 10586.317, 449.079, 52867.706 24/08/15,01:32:38,10,11,1, 11.9,1,1, 22.804, 10586.277, 449.066, 52867.654 24/08/15,01:32:38,11,11,1, 11.9,1,1, 22.804, 10586.285, 449.063, 52867.768 24/08/15,01:32:38,12,11,1, 11.9,1,1, 22.804, 10586.301, 449.056, 52867.744 24/08/15,01:32:38,13,11,1, 11.9,1,1, 22.804, 10586.295, 449.071, 52867.697 24/08/15,01:32:38,14,11,1, 11.9,1,1, 22.804, 10586.279, 449.048, 52867.709 24/08/15,01:32:38,15,11,1, 11.9,1,1, 22.804, 10586.319, 449.054, 52867.692 24/08/15,01:32:38,16,11,1, 11.9,1,1, 22.804, 10586.282, 449.063, 52867.742 24/08/15,01:32:38,17,11,1, 11.9,1,1, 22.804, 10586.303, 449.049, 52867.644 24/08/15,01:32:38,18,11,1, 11.9,1,1, 22.804, 10586.305, 449.043, 52867.642 24/08/15,01:32:38,19,11,1, 11.9,1,1, 22.804, 10586.290, 449.047, 52867.629 24/08/15,01:32:39,00,09,1, 11.9,1,1, 22.804, 10586.282, 449.047, 52867.629 24/08/15,01:32:39,01,09,1, 11.9,1,1, 22.804, 10586.299, 449.078, 52867.684 24/08/15,01:32:39,02,09,1, 11.9,1,1, 22.804, 10586.269, 449.080, 52867.700 24/08/15,01:32:39,03,09,1, 11.9,1,1, 22.804, 10586.318, 449.062, 52867.711 24/08/15,01:32:39,04,09,1, 11.9,1,1, 22.804, 10586.287, 449.072, 52867.619 24/08/15,01:32:39,05,09,1, 11.9,1,1, 22.804, 10586.292, 449.089, 52867.700 24/08/15,01:32:39,06,09,1, 11.9,1,1, 22.804, 10586.280, 449.070, 52867.687 24/08/15,01:32:39,07,09,1, 11.9,1,1, 22.804, 10586.289, 449.085, 52867.660 24/08/15,01:32:39,08,09,1, 11.9,1,1, 22.804, 10586.280, 449.097, 52867.670 24/08/15,01:32:39,09,09,1, 11.9,1,1, 22.804, 10586.278, 449.096, 52867.656 24/08/15,01:32:39,10,09,1, 11.9,1,1, 22.804, 10586.281, 449.063, 52867.668 24/08/15,01:32:39,11,09,1, 11.9,1,1, 22.804, 10586.281, 449.085, 52867.694 24/08/15,01:32:39,12,09,1, 11.9,1,1, 22.804, 10586.282, 449.090, 52867.661 24/08/15,01:32:39,13,09,1, 11.9,1,1, 22.804, 10586.273, 449.086, 52867.660 24/08/15,01:32:39,14,09,1, 11.9,1,1, 22.804, 10586.267, 449.077, 52867.685 24/08/15,01:32:39,15,09,1, 11.9,1,1, 22.804, 10586.275, 449.102, 52867.675 24/08/15,01:32:39,16,09,1, 11.9,1,1, 22.804, 10586.262, 449.093, 52867.693 24/08/15,01:32:39,17,09,1, 11.9,1,1, 22.804, 10586.267, 449.105, 52867.712 24/08/15,01:32:39,18,09,1, 11.9,1,1, 22.804, 10586.276, 449.100, 52867.691 24/08/15,01:32:39,19,09,1, 11.9,1,1, 22.804, 10586.270, 449.104, 52867.754 24/08/15,01:32:40,00,09,1, 11.9,1,1, 22.802, 10586.265, 449.104, 52867.754 24/08/15,01:32:40,01,09,1, 11.9,1,1, 22.802, 10586.296, 449.112, 52867.755 24/08/15,01:32:40,02,09,1, 11.9,1,1, 22.802, 10586.285, 449.111, 52867.742 24/08/15,01:32:40,03,09,1, 11.9,1,1, 22.802, 10586.281, 449.094, 52867.650 24/08/15,01:32:40,04,09,1, 11.9,1,1, 22.802, 10586.262, 449.085, 52867.701 24/08/15,01:32:40,05,09,1, 11.9,1,1, 22.802, 10586.302, 449.120, 52867.747 24/08/15,01:32:40,06,09,1, 11.9,1,1, 22.802, 10586.260, 449.096, 52867.710 24/08/15,01:32:40,07,09,1, 11.9,1,1, 22.802, 10586.292, 449.067, 52867.636 24/08/15,01:32:40,08,09,1, 11.9,1,1, 22.802, 10586.310, 449.117, 52867.694 24/08/15,01:32:40,09,09,1, 11.9,1,1, 22.802, 10586.299, 449.106, 52867.662 24/08/15,01:32:40,10,09,1, 11.9,1,1, 22.802, 10586.294, 449.097, 52867.686 24/08/15,01:32:40,11,09,1, 11.9,1,1, 22.802, 10586.295, 449.093, 52867.699 24/08/15,01:32:40,12,09,1, 11.9,1,1, 22.802, 10586.292, 449.098, 52867.655 24/08/15,01:32:40,13,09,1, 11.9,1,1, 22.802, 10586.283, 449.110, 52867.701 24/08/15,01:32:40,14,09,1, 11.9,1,1, 22.802, 10586.282, 449.100, 52867.695 24/08/15,01:32:40,15,09,1, 11.9,1,1, 22.802, 10586.314, 449.086, 52867.725 24/08/15,01:32:40,16,09,1, 11.9,1,1, 22.802, 10586.313, 449.096, 52867.742 24/08/15,01:32:40,17,09,1, 11.9,1,1, 22.802, 10586.315, 449.099, 52867.694 24/08/15,01:32:40,18,09,1, 11.9,1,1, 22.802, 10586.277, 449.094, 52867.711 24/08/15,01:32:40,19,09,1, 11.9,1,1, 22.802, 10586.285, 449.073, 52867.646 24/08/15,01:32:41,00,09,1, 11.9,1,1, 22.806, 10586.282, 449.073, 52867.646 24/08/15,01:32:41,01,09,1, 11.9,1,1, 22.806, 10586.307, 449.089, 52867.690 24/08/15,01:32:41,02,09,1, 11.9,1,1, 22.806, 10586.289, 449.096, 52867.708 24/08/15,01:32:41,03,09,1, 11.9,1,1, 22.806, 10586.319, 449.084, 52867.700 24/08/15,01:32:41,04,09,1, 11.9,1,1, 22.806, 10586.315, 449.102, 52867.675 24/08/15,01:32:41,05,09,1, 11.9,1,1, 22.806, 10586.278, 449.068, 52867.670 24/08/15,01:32:41,06,09,1, 11.9,1,1, 22.806, 10586.326, 449.101, 52867.626 24/08/15,01:32:41,07,09,1, 11.9,1,1, 22.806, 10586.286, 449.098, 52867.700 24/08/15,01:32:41,08,09,1, 11.9,1,1, 22.806, 10586.262, 449.114, 52867.749 24/08/15,01:32:41,09,09,1, 11.9,1,1, 22.806, 10586.290, 449.095, 52867.684 24/08/15,01:32:41,10,09,1, 11.9,1,1, 22.806, 10586.277, 449.093, 52867.700 24/08/15,01:32:41,11,09,1, 11.9,1,1, 22.806, 10586.258, 449.087, 52867.742 24/08/15,01:32:41,12,09,1, 11.9,1,1, 22.806, 10586.308, 449.073, 52867.690 24/08/15,01:32:41,13,09,1, 11.9,1,1, 22.806, 10586.279, 449.084, 52867.692 24/08/15,01:32:41,14,09,1, 11.9,1,1, 22.806, 10586.292, 449.093, 52867.657 24/08/15,01:32:41,15,09,1, 11.9,1,1, 22.806, 10586.297, 449.128, 52867.777 24/08/15,01:32:41,16,09,1, 11.9,1,1, 22.806, 10586.270, 449.095, 52867.678 24/08/15,01:32:41,17,09,1, 11.9,1,1, 22.806, 10586.277, 449.095, 52867.705 24/08/15,01:32:41,18,09,1, 11.9,1,1, 22.806, 10586.294, 449.092, 52867.714 24/08/15,01:32:41,19,09,1, 11.9,1,1, 22.806, 10586.305, 449.092, 52867.654 24/08/15,01:32:42,00,09,1, 12.0,1,1, 22.803, 10586.299, 449.092, 52867.654 24/08/15,01:32:42,01,09,1, 12.0,1,1, 22.803, 10586.297, 449.111, 52867.741 24/08/15,01:32:42,02,09,1, 12.0,1,1, 22.803, 10586.292, 449.084, 52867.749 24/08/15,01:32:42,03,09,1, 12.0,1,1, 22.803, 10586.281, 449.071, 52867.710 24/08/15,01:32:42,04,09,1, 12.0,1,1, 22.803, 10586.296, 449.084, 52867.664 24/08/15,01:32:42,05,09,1, 12.0,1,1, 22.803, 10586.307, 449.089, 52867.686 24/08/15,01:32:42,06,09,1, 12.0,1,1, 22.803, 10586.302, 449.088, 52867.685 24/08/15,01:32:42,07,09,1, 12.0,1,1, 22.803, 10586.281, 449.087, 52867.664 24/08/15,01:32:42,08,09,1, 12.0,1,1, 22.803, 10586.288, 449.074, 52867.798 24/08/15,01:32:42,09,09,1, 12.0,1,1, 22.803, 10586.271, 449.103, 52867.775 24/08/15,01:32:42,10,09,1, 12.0,1,1, 22.803, 10586.286, 449.082, 52867.700 24/08/15,01:32:42,11,09,1, 12.0,1,1, 22.803, 10586.294, 449.072, 52867.764 24/08/15,01:32:42,12,09,1, 12.0,1,1, 22.803, 10586.295, 449.083, 52867.728 24/08/15,01:32:42,13,09,1, 12.0,1,1, 22.803, 10586.280, 449.109, 52867.698 24/08/15,01:32:42,14,09,1, 12.0,1,1, 22.803, 10586.297, 449.093, 52867.697 24/08/15,01:32:42,15,09,1, 12.0,1,1, 22.803, 10586.277, 449.093, 52867.679 24/08/15,01:32:42,16,09,1, 12.0,1,1, 22.803, 10586.299, 449.094, 52867.713 24/08/15,01:32:42,17,09,1, 12.0,1,1, 22.803, 10586.306, 449.104, 52867.689 24/08/15,01:32:42,18,09,1, 12.0,1,1, 22.803, 10586.307, 449.102, 52867.686 24/08/15,01:32:42,19,09,1, 12.0,1,1, 22.803, 10586.294, 449.077, 52867.724 24/08/15,01:32:43,00,09,1, 11.9,1,1, 22.802, 10586.290, 449.077, 52867.724 24/08/15,01:32:43,01,09,1, 11.9,1,1, 22.802, 10586.291, 449.088, 52867.749 24/08/15,01:32:43,02,09,1, 11.9,1,1, 22.802, 10586.316, 449.073, 52867.704 24/08/15,01:32:43,03,09,1, 11.9,1,1, 22.802, 10586.292, 449.126, 52867.724 24/08/15,01:32:43,04,09,1, 11.9,1,1, 22.802, 10586.282, 449.088, 52867.721 24/08/15,01:32:43,05,09,1, 11.9,1,1, 22.802, 10586.303, 449.113, 52867.707 24/08/15,01:32:43,06,09,1, 11.9,1,1, 22.802, 10586.268, 449.091, 52867.745 24/08/15,01:32:43,07,09,1, 11.9,1,1, 22.802, 10586.280, 449.085, 52867.672 24/08/15,01:32:43,08,09,1, 11.9,1,1, 22.802, 10586.299, 449.105, 52867.668 24/08/15,01:32:43,09,09,1, 11.9,1,1, 22.802, 10586.289, 449.070, 52867.779 24/08/15,01:32:43,10,09,1, 11.9,1,1, 22.802, 10586.338, 449.090, 52867.628 24/08/15,01:32:43,11,09,1, 11.9,1,1, 22.802, 10586.293, 449.097, 52867.742 24/08/15,01:32:43,12,09,1, 11.9,1,1, 22.802, 10586.307, 449.115, 52867.727 24/08/15,01:32:43,13,09,1, 11.9,1,1, 22.802, 10586.288, 449.101, 52867.699 24/08/15,01:32:43,14,09,1, 11.9,1,1, 22.802, 10586.286, 449.099, 52867.710 24/08/15,01:32:43,15,09,1, 11.9,1,1, 22.802, 10586.329, 449.057, 52867.695 24/08/15,01:32:43,16,09,1, 11.9,1,1, 22.802, 10586.302, 449.094, 52867.714 24/08/15,01:32:43,17,09,1, 11.9,1,1, 22.802, 10586.289, 449.067, 52867.733 24/08/15,01:32:43,18,09,1, 11.9,1,1, 22.802, 10586.287, 449.070, 52867.657 24/08/15,01:32:43,19,09,1, 11.9,1,1, 22.802, 10586.291, 449.091, 52867.711 24/08/15,01:32:44,00,10,1, 11.9,1,1, 22.805, 10586.290, 449.091, 52867.711 24/08/15,01:32:44,01,10,1, 11.9,1,1, 22.805, 10586.308, 449.089, 52867.700 24/08/15,01:32:44,02,10,1, 11.9,1,1, 22.805, 10586.308, 449.108, 52867.682 24/08/15,01:32:44,03,10,1, 11.9,1,1, 22.805, 10586.288, 449.110, 52867.711 24/08/15,01:32:44,04,10,1, 11.9,1,1, 22.805, 10586.291, 449.124, 52867.717 24/08/15,01:32:44,05,10,1, 11.9,1,1, 22.805, 10586.288, 449.106, 52867.758 24/08/15,01:32:44,06,10,1, 11.9,1,1, 22.805, 10586.285, 449.098, 52867.682 24/08/15,01:32:44,07,10,1, 11.9,1,1, 22.805, 10586.301, 449.114, 52867.761 24/08/15,01:32:44,08,10,1, 11.9,1,1, 22.805, 10586.279, 449.106, 52867.694 24/08/15,01:32:44,09,10,1, 11.9,1,1, 22.805, 10586.299, 449.092, 52867.687 24/08/15,01:32:44,10,10,1, 11.9,1,1, 22.805, 10586.300, 449.101, 52867.682 24/08/15,01:32:44,11,10,1, 11.9,1,1, 22.805, 10586.300, 449.094, 52867.709 24/08/15,01:32:44,12,10,1, 11.9,1,1, 22.805, 10586.306, 449.090, 52867.675 24/08/15,01:32:44,13,10,1, 11.9,1,1, 22.805, 10586.302, 449.078, 52867.706 24/08/15,01:32:44,14,10,1, 11.9,1,1, 22.805, 10586.308, 449.093, 52867.724 24/08/15,01:32:44,15,10,1, 11.9,1,1, 22.805, 10586.288, 449.075, 52867.641 24/08/15,01:32:44,16,10,1, 11.9,1,1, 22.805, 10586.300, 449.098, 52867.709 24/08/15,01:32:44,17,10,1, 11.9,1,1, 22.805, 10586.310, 449.105, 52867.680 24/08/15,01:32:44,18,10,1, 11.9,1,1, 22.805, 10586.297, 449.090, 52867.719 24/08/15,01:32:44,19,10,1, 11.9,1,1, 22.805, 10586.296, 449.103, 52867.715 24/08/15,01:32:45,00,09,1, 11.9,1,1, 22.806, 10586.290, 449.103, 52867.715 24/08/15,01:32:45,01,09,1, 11.9,1,1, 22.806, 10586.287, 449.105, 52867.678 24/08/15,01:32:45,02,09,1, 11.9,1,1, 22.806, 10586.289, 449.101, 52867.659 24/08/15,01:32:45,03,09,1, 11.9,1,1, 22.806, 10586.306, 449.113, 52867.712 24/08/15,01:32:45,04,09,1, 11.9,1,1, 22.806, 10586.297, 449.101, 52867.646 24/08/15,01:32:45,05,09,1, 11.9,1,1, 22.806, 10586.289, 449.138, 52867.678 24/08/15,01:32:45,06,09,1, 11.9,1,1, 22.806, 10586.293, 449.117, 52867.641 24/08/15,01:32:45,07,09,1, 11.9,1,1, 22.806, 10586.293, 449.075, 52867.712 24/08/15,01:32:45,08,09,1, 11.9,1,1, 22.806, 10586.304, 449.084, 52867.661 24/08/15,01:32:45,09,09,1, 11.9,1,1, 22.806, 10586.309, 449.104, 52867.629 24/08/15,01:32:45,10,09,1, 11.9,1,1, 22.806, 10586.296, 449.104, 52867.696 24/08/15,01:32:45,11,09,1, 11.9,1,1, 22.806, 10586.285, 449.105, 52867.654 24/08/15,01:32:45,12,09,1, 11.9,1,1, 22.806, 10586.305, 449.109, 52867.704 24/08/15,01:32:45,13,09,1, 11.9,1,1, 22.806, 10586.317, 449.109, 52867.712 24/08/15,01:32:45,14,09,1, 11.9,1,1, 22.806, 10586.303, 449.107, 52867.631 24/08/15,01:32:45,15,09,1, 11.9,1,1, 22.806, 10586.316, 449.121, 52867.647 24/08/15,01:32:45,16,09,1, 11.9,1,1, 22.806, 10586.298, 449.076, 52867.698 24/08/15,01:32:45,17,09,1, 11.9,1,1, 22.806, 10586.308, 449.111, 52867.716 24/08/15,01:32:45,18,09,1, 11.9,1,1, 22.806, 10586.311, 449.100, 52867.710 24/08/15,01:32:45,19,09,1, 11.9,1,1, 22.806, 10586.298, 449.106, 52867.673 24/08/15,01:32:46,00,09,1, 11.9,1,1, 22.801, 10586.290, 449.106, 52867.673 24/08/15,01:32:46,01,09,1, 11.9,1,1, 22.801, 10586.318, 449.112, 52867.718 24/08/15,01:32:46,02,09,1, 11.9,1,1, 22.801, 10586.296, 449.102, 52867.648 24/08/15,01:32:46,03,09,1, 11.9,1,1, 22.801, 10586.303, 449.105, 52867.703 24/08/15,01:32:46,04,09,1, 11.9,1,1, 22.801, 10586.311, 449.087, 52867.647 24/08/15,01:32:46,05,09,1, 11.9,1,1, 22.801, 10586.296, 449.126, 52867.722 24/08/15,01:32:46,06,09,1, 11.9,1,1, 22.801, 10586.295, 449.103, 52867.706 24/08/15,01:32:46,07,09,1, 11.9,1,1, 22.801, 10586.272, 449.105, 52867.676 24/08/15,01:32:46,08,09,1, 11.9,1,1, 22.801, 10586.303, 449.108, 52867.740 24/08/15,01:32:46,09,09,1, 11.9,1,1, 22.801, 10586.299, 449.107, 52867.675 24/08/15,01:32:46,10,09,1, 11.9,1,1, 22.801, 10586.292, 449.099, 52867.734 24/08/15,01:32:46,11,09,1, 11.9,1,1, 22.801, 10586.311, 449.125, 52867.718 24/08/15,01:32:46,12,09,1, 11.9,1,1, 22.801, 10586.287, 449.105, 52867.687 24/08/15,01:32:46,13,09,1, 11.9,1,1, 22.801, 10586.305, 449.086, 52867.694 24/08/15,01:32:46,14,09,1, 11.9,1,1, 22.801, 10586.291, 449.125, 52867.786 24/08/15,01:32:46,15,09,1, 11.9,1,1, 22.801, 10586.313, 449.084, 52867.668 24/08/15,01:32:46,16,09,1, 11.9,1,1, 22.801, 10586.314, 449.120, 52867.642 24/08/15,01:32:46,17,09,1, 11.9,1,1, 22.801, 10586.328, 449.122, 52867.701 24/08/15,01:32:46,18,09,1, 11.9,1,1, 22.801, 10586.310, 449.125, 52867.749 24/08/15,01:32:46,19,09,1, 11.9,1,1, 22.801, 10586.278, 449.115, 52867.704 24/08/15,01:32:47,00,10,1, 11.9,1,1, 22.799, 10586.274, 449.115, 52867.704 24/08/15,01:32:47,01,10,1, 11.9,1,1, 22.799, 10586.310, 449.095, 52867.730 24/08/15,01:32:47,02,10,1, 11.9,1,1, 22.799, 10586.295, 449.114, 52867.705 24/08/15,01:32:47,03,10,1, 11.9,1,1, 22.799, 10586.289, 449.106, 52867.656 24/08/15,01:32:47,04,10,1, 11.9,1,1, 22.799, 10586.316, 449.124, 52867.698 24/08/15,01:32:47,05,10,1, 11.9,1,1, 22.799, 10586.308, 449.135, 52867.697 24/08/15,01:32:47,06,10,1, 11.9,1,1, 22.799, 10586.306, 449.122, 52867.735 24/08/15,01:32:47,07,10,1, 11.9,1,1, 22.799, 10586.313, 449.113, 52867.675 24/08/15,01:32:47,08,10,1, 11.9,1,1, 22.799, 10586.297, 449.114, 52867.662 24/08/15,01:32:47,09,10,1, 11.9,1,1, 22.799, 10586.300, 449.100, 52867.678 24/08/15,01:32:47,10,10,1, 11.9,1,1, 22.799, 10586.309, 449.119, 52867.740 24/08/15,01:32:47,11,10,1, 11.9,1,1, 22.799, 10586.289, 449.108, 52867.740 24/08/15,01:32:47,12,10,1, 11.9,1,1, 22.799, 10586.284, 449.118, 52867.715 24/08/15,01:32:47,13,10,1, 11.9,1,1, 22.799, 10586.316, 449.118, 52867.678 24/08/15,01:32:47,14,10,1, 11.9,1,1, 22.799, 10586.306, 449.115, 52867.678 24/08/15,01:32:47,15,10,1, 11.9,1,1, 22.799, 10586.285, 449.117, 52867.775 24/08/15,01:32:47,16,10,1, 11.9,1,1, 22.799, 10586.301, 449.107, 52867.678 24/08/15,01:32:47,17,10,1, 11.9,1,1, 22.799, 10586.315, 449.114, 52867.753 24/08/15,01:32:47,18,10,1, 11.9,1,1, 22.799, 10586.290, 449.123, 52867.776 24/08/15,01:32:47,19,10,1, 11.9,1,1, 22.799, 10586.311, 449.115, 52867.653 24/08/15,01:32:48,00,10,1, 11.9,1,1, 22.806, 10586.307, 449.115, 52867.653 24/08/15,01:32:48,01,10,1, 11.9,1,1, 22.806, 10586.312, 449.130, 52867.712 24/08/15,01:32:48,02,10,1, 11.9,1,1, 22.806, 10586.315, 449.115, 52867.674 24/08/15,01:32:48,03,10,1, 11.9,1,1, 22.806, 10586.281, 449.128, 52867.719 24/08/15,01:32:48,04,10,1, 11.9,1,1, 22.806, 10586.305, 449.101, 52867.726 24/08/15,01:32:48,05,10,1, 11.9,1,1, 22.806, 10586.300, 449.133, 52867.725 24/08/15,01:32:48,06,10,1, 11.9,1,1, 22.806, 10586.301, 449.139, 52867.717 24/08/15,01:32:48,07,10,1, 11.9,1,1, 22.806, 10586.329, 449.119, 52867.727 24/08/15,01:32:48,08,10,1, 11.9,1,1, 22.806, 10586.314, 449.127, 52867.704 24/08/15,01:32:48,09,10,1, 11.9,1,1, 22.806, 10586.309, 449.126, 52867.712 24/08/15,01:32:48,10,10,1, 11.9,1,1, 22.806, 10586.299, 449.102, 52867.719 24/08/15,01:32:48,11,10,1, 11.9,1,1, 22.806, 10586.323, 449.123, 52867.740 24/08/15,01:32:48,12,10,1, 11.9,1,1, 22.806, 10586.285, 449.119, 52867.671 24/08/15,01:32:48,13,10,1, 11.9,1,1, 22.806, 10586.283, 449.123, 52867.691 24/08/15,01:32:48,14,10,1, 11.9,1,1, 22.806, 10586.293, 449.120, 52867.743 24/08/15,01:32:48,15,10,1, 11.9,1,1, 22.806, 10586.298, 449.116, 52867.700 24/08/15,01:32:48,16,10,1, 11.9,1,1, 22.806, 10586.288, 449.092, 52867.611 24/08/15,01:32:48,17,10,1, 11.9,1,1, 22.806, 10586.298, 449.107, 52867.766 24/08/15,01:32:48,18,10,1, 11.9,1,1, 22.806, 10586.294, 449.115, 52867.667 24/08/15,01:32:48,19,10,1, 11.9,1,1, 22.806, 10586.305, 449.106, 52867.669 24/08/15,01:32:49,00,11,1, 11.9,1,1, 22.802, 10586.299, 449.106, 52867.669 24/08/15,01:32:49,01,11,1, 11.9,1,1, 22.802, 10586.312, 449.119, 52867.735 24/08/15,01:32:49,02,11,1, 11.9,1,1, 22.802, 10586.324, 449.115, 52867.640 24/08/15,01:32:49,03,11,1, 11.9,1,1, 22.802, 10586.309, 449.136, 52867.759 24/08/15,01:32:49,04,11,1, 11.9,1,1, 22.802, 10586.310, 449.143, 52867.685 24/08/15,01:32:49,05,11,1, 11.9,1,1, 22.802, 10586.298, 449.134, 52867.687 24/08/15,01:32:49,06,11,1, 11.9,1,1, 22.802, 10586.323, 449.136, 52867.709 24/08/15,01:32:49,07,11,1, 11.9,1,1, 22.802, 10586.313, 449.160, 52867.731 24/08/15,01:32:49,08,11,1, 11.9,1,1, 22.802, 10586.332, 449.121, 52867.706 24/08/15,01:32:49,09,11,1, 11.9,1,1, 22.802, 10586.316, 449.126, 52867.686 24/08/15,01:32:49,10,11,1, 11.9,1,1, 22.802, 10586.299, 449.139, 52867.694 24/08/15,01:32:49,11,11,1, 11.9,1,1, 22.802, 10586.316, 449.128, 52867.700 24/08/15,01:32:49,12,11,1, 11.9,1,1, 22.802, 10586.301, 449.133, 52867.686 24/08/15,01:32:49,13,11,1, 11.9,1,1, 22.802, 10586.322, 449.134, 52867.646 24/08/15,01:32:49,14,11,1, 11.9,1,1, 22.802, 10586.292, 449.133, 52867.698 24/08/15,01:32:49,15,11,1, 11.9,1,1, 22.802, 10586.327, 449.156, 52867.676 24/08/15,01:32:49,16,11,1, 11.9,1,1, 22.802, 10586.306, 449.131, 52867.686 24/08/15,01:32:49,17,11,1, 11.9,1,1, 22.802, 10586.305, 449.126, 52867.681 24/08/15,01:32:49,18,11,1, 11.9,1,1, 22.802, 10586.332, 449.159, 52867.715 24/08/15,01:32:49,19,11,1, 11.9,1,1, 22.802, 10586.288, 449.140, 52867.750 24/08/15,01:32:50,00,11,1, 11.9,1,1, 22.803, 10586.282, 449.140, 52867.750 24/08/15,01:32:50,01,11,1, 11.9,1,1, 22.803, 10586.290, 449.156, 52867.678 24/08/15,01:32:50,02,11,1, 11.9,1,1, 22.803, 10586.310, 449.127, 52867.758 24/08/15,01:32:50,03,11,1, 11.9,1,1, 22.803, 10586.324, 449.152, 52867.724 24/08/15,01:32:50,04,11,1, 11.9,1,1, 22.803, 10586.319, 449.147, 52867.705 24/08/15,01:32:50,05,11,1, 11.9,1,1, 22.803, 10586.320, 449.135, 52867.715 24/08/15,01:32:50,06,11,1, 11.9,1,1, 22.803, 10586.315, 449.129, 52867.717 24/08/15,01:32:50,07,11,1, 11.9,1,1, 22.803, 10586.331, 449.146, 52867.700 24/08/15,01:32:50,08,11,1, 11.9,1,1, 22.803, 10586.314, 449.146, 52867.666 24/08/15,01:32:50,09,11,1, 11.9,1,1, 22.803, 10586.308, 449.153, 52867.735 24/08/15,01:32:50,10,11,1, 11.9,1,1, 22.803, 10586.324, 449.162, 52867.722 24/08/15,01:32:50,11,11,1, 11.9,1,1, 22.803, 10586.328, 449.152, 52867.733 24/08/15,01:32:50,12,11,1, 11.9,1,1, 22.803, 10586.318, 449.155, 52867.699 24/08/15,01:32:50,13,11,1, 11.9,1,1, 22.803, 10586.306, 449.118, 52867.710 24/08/15,01:32:50,14,11,1, 11.9,1,1, 22.803, 10586.322, 449.168, 52867.692 24/08/15,01:32:50,15,11,1, 11.9,1,1, 22.803, 10586.307, 449.160, 52867.700 24/08/15,01:32:50,16,11,1, 11.9,1,1, 22.803, 10586.294, 449.136, 52867.702 24/08/15,01:32:50,17,11,1, 11.9,1,1, 22.803, 10586.334, 449.128, 52867.748 24/08/15,01:32:50,18,11,1, 11.9,1,1, 22.803, 10586.299, 449.159, 52867.686 24/08/15,01:32:50,19,11,1, 11.9,1,1, 22.803, 10586.287, 449.128, 52867.686 24/08/15,01:32:51,00,11,1, 11.8,1,1, 22.801, 10586.282, 449.128, 52867.686 24/08/15,01:32:51,01,11,1, 11.8,1,1, 22.801, 10586.316, 449.122, 52867.624 24/08/15,01:32:51,02,11,1, 11.8,1,1, 22.801, 10586.320, 449.152, 52867.694 24/08/15,01:32:51,03,11,1, 11.8,1,1, 22.801, 10586.320, 449.131, 52867.750 24/08/15,01:32:51,04,11,1, 11.8,1,1, 22.801, 10586.336, 449.138, 52867.701 24/08/15,01:32:51,05,11,1, 11.8,1,1, 22.801, 10586.330, 449.133, 52867.671 24/08/15,01:32:51,06,11,1, 11.8,1,1, 22.801, 10586.307, 449.142, 52867.677 24/08/15,01:32:51,07,11,1, 11.8,1,1, 22.801, 10586.342, 449.155, 52867.694 24/08/15,01:32:51,08,11,1, 11.8,1,1, 22.801, 10586.311, 449.146, 52867.711 24/08/15,01:32:51,09,11,1, 11.8,1,1, 22.801, 10586.309, 449.166, 52867.767 24/08/15,01:32:51,10,11,1, 11.8,1,1, 22.801, 10586.311, 449.123, 52867.661 24/08/15,01:32:51,11,11,1, 11.8,1,1, 22.801, 10586.295, 449.137, 52867.641 24/08/15,01:32:51,12,11,1, 11.8,1,1, 22.801, 10586.314, 449.128, 52867.668 24/08/15,01:32:51,13,11,1, 11.8,1,1, 22.801, 10586.303, 449.142, 52867.689 24/08/15,01:32:51,14,11,1, 11.8,1,1, 22.801, 10586.314, 449.152, 52867.694 24/08/15,01:32:51,15,11,1, 11.8,1,1, 22.801, 10586.326, 449.151, 52867.700 24/08/15,01:32:51,16,11,1, 11.8,1,1, 22.801, 10586.322, 449.128, 52867.670 24/08/15,01:32:51,17,11,1, 11.8,1,1, 22.801, 10586.326, 449.155, 52867.677 24/08/15,01:32:51,18,11,1, 11.8,1,1, 22.801, 10586.318, 449.148, 52867.710 24/08/15,01:32:51,19,11,1, 11.8,1,1, 22.801, 10586.326, 449.116, 52867.694 24/08/15,01:32:52,00,11,1, 11.9,1,1, 22.801, 10586.324, 449.116, 52867.694 24/08/15,01:32:52,01,11,1, 11.9,1,1, 22.801, 10586.314, 449.149, 52867.722 24/08/15,01:32:52,02,11,1, 11.9,1,1, 22.801, 10586.323, 449.145, 52867.686 24/08/15,01:32:52,03,11,1, 11.9,1,1, 22.801, 10586.292, 449.137, 52867.654 24/08/15,01:32:52,04,11,1, 11.9,1,1, 22.801, 10586.324, 449.116, 52867.671 24/08/15,01:32:52,05,11,1, 11.9,1,1, 22.801, 10586.310, 449.146, 52867.687 24/08/15,01:32:52,06,11,1, 11.9,1,1, 22.801, 10586.295, 449.133, 52867.675 24/08/15,01:32:52,07,11,1, 11.9,1,1, 22.801, 10586.315, 449.127, 52867.674 24/08/15,01:32:52,08,11,1, 11.9,1,1, 22.801, 10586.305, 449.130, 52867.687 24/08/15,01:32:52,09,11,1, 11.9,1,1, 22.801, 10586.318, 449.132, 52867.698 24/08/15,01:32:52,10,11,1, 11.9,1,1, 22.801, 10586.327, 449.128, 52867.645 24/08/15,01:32:52,11,11,1, 11.9,1,1, 22.801, 10586.300, 449.119, 52867.687 24/08/15,01:32:52,12,11,1, 11.9,1,1, 22.801, 10586.329, 449.146, 52867.723 24/08/15,01:32:52,13,11,1, 11.9,1,1, 22.801, 10586.325, 449.147, 52867.750 24/08/15,01:32:52,14,11,1, 11.9,1,1, 22.801, 10586.293, 449.137, 52867.676 24/08/15,01:32:52,15,11,1, 11.9,1,1, 22.801, 10586.311, 449.134, 52867.712 24/08/15,01:32:52,16,11,1, 11.9,1,1, 22.801, 10586.317, 449.148, 52867.600 24/08/15,01:32:52,17,11,1, 11.9,1,1, 22.801, 10586.334, 449.148, 52867.617 24/08/15,01:32:52,18,11,1, 11.9,1,1, 22.801, 10586.310, 449.156, 52867.674 24/08/15,01:32:52,19,11,1, 11.9,1,1, 22.801, 10586.314, 449.122, 52867.710 24/08/15,01:32:53,00,11,1, 12.0,1,1, 22.802, 10586.307, 449.122, 52867.710 24/08/15,01:32:53,01,11,1, 12.0,1,1, 22.802, 10586.352, 449.168, 52867.685 24/08/15,01:32:53,02,11,1, 12.0,1,1, 22.802, 10586.328, 449.137, 52867.722 24/08/15,01:32:53,03,11,1, 12.0,1,1, 22.802, 10586.329, 449.120, 52867.726 24/08/15,01:32:53,04,11,1, 12.0,1,1, 22.802, 10586.317, 449.177, 52867.712 24/08/15,01:32:53,05,11,1, 12.0,1,1, 22.802, 10586.331, 449.170, 52867.722 24/08/15,01:32:53,06,11,1, 12.0,1,1, 22.802, 10586.326, 449.154, 52867.644 24/08/15,01:32:53,07,11,1, 12.0,1,1, 22.802, 10586.325, 449.160, 52867.634 24/08/15,01:32:53,08,11,1, 12.0,1,1, 22.802, 10586.313, 449.170, 52867.726 24/08/15,01:32:53,09,11,1, 12.0,1,1, 22.802, 10586.316, 449.163, 52867.678 24/08/15,01:32:53,10,11,1, 12.0,1,1, 22.802, 10586.327, 449.159, 52867.728 24/08/15,01:32:53,11,11,1, 12.0,1,1, 22.802, 10586.336, 449.138, 52867.698 24/08/15,01:32:53,12,11,1, 12.0,1,1, 22.802, 10586.350, 449.166, 52867.682 24/08/15,01:32:53,13,11,1, 12.0,1,1, 22.802, 10586.334, 449.152, 52867.730 24/08/15,01:32:53,14,11,1, 12.0,1,1, 22.802, 10586.302, 449.153, 52867.727 24/08/15,01:32:53,15,11,1, 12.0,1,1, 22.802, 10586.346, 449.143, 52867.680 24/08/15,01:32:53,16,11,1, 12.0,1,1, 22.802, 10586.337, 449.162, 52867.728 24/08/15,01:32:53,17,11,1, 12.0,1,1, 22.802, 10586.328, 449.189, 52867.663 24/08/15,01:32:53,18,11,1, 12.0,1,1, 22.802, 10586.339, 449.161, 52867.674 24/08/15,01:32:53,19,11,1, 12.0,1,1, 22.802, 10586.312, 449.180, 52867.727 24/08/15,01:32:54,00,11,1, 12.0,1,1, 22.796, 10586.307, 449.180, 52867.727 24/08/15,01:32:54,01,11,1, 12.0,1,1, 22.796, 10586.341, 449.177, 52867.744 24/08/15,01:32:54,02,11,1, 12.0,1,1, 22.796, 10586.322, 449.152, 52867.627 24/08/15,01:32:54,03,11,1, 12.0,1,1, 22.796, 10586.332, 449.165, 52867.629 24/08/15,01:32:54,04,11,1, 12.0,1,1, 22.796, 10586.304, 449.149, 52867.735 24/08/15,01:32:54,05,11,1, 12.0,1,1, 22.796, 10586.324, 449.179, 52867.633 24/08/15,01:32:54,06,11,1, 12.0,1,1, 22.796, 10586.305, 449.168, 52867.706 24/08/15,01:32:54,07,11,1, 12.0,1,1, 22.796, 10586.311, 449.162, 52867.703 24/08/15,01:32:54,08,11,1, 12.0,1,1, 22.796, 10586.334, 449.162, 52867.759 24/08/15,01:32:54,09,11,1, 12.0,1,1, 22.796, 10586.305, 449.167, 52867.800 24/08/15,01:32:54,10,11,1, 12.0,1,1, 22.796, 10586.345, 449.191, 52867.805 24/08/15,01:32:54,11,11,1, 12.0,1,1, 22.796, 10586.318, 449.159, 52867.672 24/08/15,01:32:54,12,11,1, 12.0,1,1, 22.796, 10586.335, 449.176, 52867.731 24/08/15,01:32:54,13,11,1, 12.0,1,1, 22.796, 10586.319, 449.151, 52867.721 24/08/15,01:32:54,14,11,1, 12.0,1,1, 22.796, 10586.352, 449.166, 52867.715 24/08/15,01:32:54,15,11,1, 12.0,1,1, 22.796, 10586.324, 449.171, 52867.749 24/08/15,01:32:54,16,11,1, 12.0,1,1, 22.796, 10586.323, 449.140, 52867.725 24/08/15,01:32:54,17,11,1, 12.0,1,1, 22.796, 10586.319, 449.157, 52867.718 24/08/15,01:32:54,18,11,1, 12.0,1,1, 22.796, 10586.325, 449.176, 52867.718 24/08/15,01:32:54,19,11,1, 12.0,1,1, 22.796, 10586.288, 449.174, 52867.727 24/08/15,01:32:55,00,10,1, 11.9,1,1, 22.803, 10586.282, 449.174, 52867.727 24/08/15,01:32:55,01,10,1, 11.9,1,1, 22.803, 10586.340, 449.164, 52867.748 24/08/15,01:32:55,02,10,1, 11.9,1,1, 22.803, 10586.338, 449.179, 52867.714 24/08/15,01:32:55,03,10,1, 11.9,1,1, 22.803, 10586.349, 449.185, 52867.738 24/08/15,01:32:55,04,10,1, 11.9,1,1, 22.803, 10586.355, 449.171, 52867.754 24/08/15,01:32:55,05,10,1, 11.9,1,1, 22.803, 10586.352, 449.167, 52867.758 24/08/15,01:32:55,06,10,1, 11.9,1,1, 22.803, 10586.333, 449.177, 52867.765 24/08/15,01:32:55,07,10,1, 11.9,1,1, 22.803, 10586.341, 449.158, 52867.726 24/08/15,01:32:55,08,10,1, 11.9,1,1, 22.803, 10586.340, 449.170, 52867.758 24/08/15,01:32:55,09,10,1, 11.9,1,1, 22.803, 10586.342, 449.165, 52867.769 24/08/15,01:32:55,10,10,1, 11.9,1,1, 22.803, 10586.347, 449.169, 52867.735 24/08/15,01:32:55,11,10,1, 11.9,1,1, 22.803, 10586.347, 449.182, 52867.742 24/08/15,01:32:55,12,10,1, 11.9,1,1, 22.803, 10586.351, 449.172, 52867.798 24/08/15,01:32:55,13,10,1, 11.9,1,1, 22.803, 10586.356, 449.181, 52867.780 24/08/15,01:32:55,14,10,1, 11.9,1,1, 22.803, 10586.346, 449.146, 52867.746 24/08/15,01:32:55,15,10,1, 11.9,1,1, 22.803, 10586.363, 449.186, 52867.752 24/08/15,01:32:55,16,10,1, 11.9,1,1, 22.803, 10586.349, 449.159, 52867.730 24/08/15,01:32:55,17,10,1, 11.9,1,1, 22.803, 10586.338, 449.186, 52867.704 24/08/15,01:32:55,18,10,1, 11.9,1,1, 22.803, 10586.322, 449.187, 52867.729 24/08/15,01:32:55,19,10,1, 11.9,1,1, 22.803, 10586.349, 449.186, 52867.713 24/08/15,01:32:56,00,10,1, 11.9,1,1, 22.804, 10586.349, 449.186, 52867.713 24/08/15,01:32:56,01,10,1, 11.9,1,1, 22.804, 10586.353, 449.186, 52867.714 24/08/15,01:32:56,02,10,1, 11.9,1,1, 22.804, 10586.354, 449.191, 52867.704 24/08/15,01:32:56,03,10,1, 11.9,1,1, 22.804, 10586.343, 449.184, 52867.675 24/08/15,01:32:56,04,10,1, 11.9,1,1, 22.804, 10586.363, 449.172, 52867.691 24/08/15,01:32:56,05,10,1, 11.9,1,1, 22.804, 10586.350, 449.178, 52867.727 24/08/15,01:32:56,06,10,1, 11.9,1,1, 22.804, 10586.349, 449.174, 52867.676 24/08/15,01:32:56,07,10,1, 11.9,1,1, 22.804, 10586.353, 449.187, 52867.730 24/08/15,01:32:56,08,10,1, 11.9,1,1, 22.804, 10586.365, 449.181, 52867.730 24/08/15,01:32:56,09,10,1, 11.9,1,1, 22.804, 10586.350, 449.170, 52867.742 24/08/15,01:32:56,10,10,1, 11.9,1,1, 22.804, 10586.385, 449.199, 52867.673 24/08/15,01:32:56,11,10,1, 11.9,1,1, 22.804, 10586.363, 449.154, 52867.660 24/08/15,01:32:56,12,10,1, 11.9,1,1, 22.804, 10586.373, 449.199, 52867.676 24/08/15,01:32:56,13,10,1, 11.9,1,1, 22.804, 10586.377, 449.210, 52867.674 24/08/15,01:32:56,14,10,1, 11.9,1,1, 22.804, 10586.379, 449.201, 52867.711 24/08/15,01:32:56,15,10,1, 11.9,1,1, 22.804, 10586.369, 449.190, 52867.739 24/08/15,01:32:56,16,10,1, 11.9,1,1, 22.804, 10586.376, 449.202, 52867.686 24/08/15,01:32:56,17,10,1, 11.9,1,1, 22.804, 10586.357, 449.198, 52867.728 24/08/15,01:32:56,18,10,1, 11.9,1,1, 22.804, 10586.350, 449.189, 52867.728 24/08/15,01:32:56,19,10,1, 11.9,1,1, 22.804, 10586.355, 449.193, 52867.695 24/08/15,01:32:57,00,11,1, 11.9,1,1, 22.798, 10586.349, 449.193, 52867.695 24/08/15,01:32:57,01,11,1, 11.9,1,1, 22.798, 10586.362, 449.204, 52867.728 24/08/15,01:32:57,02,11,1, 11.9,1,1, 22.798, 10586.353, 449.213, 52867.724 24/08/15,01:32:57,03,11,1, 11.9,1,1, 22.798, 10586.330, 449.189, 52867.695 24/08/15,01:32:57,04,11,1, 11.9,1,1, 22.798, 10586.341, 449.196, 52867.732 24/08/15,01:32:57,05,11,1, 11.9,1,1, 22.798, 10586.358, 449.193, 52867.724 24/08/15,01:32:57,06,11,1, 11.9,1,1, 22.798, 10586.343, 449.172, 52867.682 24/08/15,01:32:57,07,11,1, 11.9,1,1, 22.798, 10586.364, 449.190, 52867.707 24/08/15,01:32:57,08,11,1, 11.9,1,1, 22.798, 10586.346, 449.190, 52867.684 24/08/15,01:32:57,09,11,1, 11.9,1,1, 22.798, 10586.354, 449.202, 52867.701 24/08/15,01:32:57,10,11,1, 11.9,1,1, 22.798, 10586.361, 449.197, 52867.761 24/08/15,01:32:57,11,11,1, 11.9,1,1, 22.798, 10586.376, 449.179, 52867.705 24/08/15,01:32:57,12,11,1, 11.9,1,1, 22.798, 10586.356, 449.198, 52867.742 24/08/15,01:32:57,13,11,1, 11.9,1,1, 22.798, 10586.350, 449.189, 52867.738 24/08/15,01:32:57,14,11,1, 11.9,1,1, 22.798, 10586.357, 449.209, 52867.741 24/08/15,01:32:57,15,11,1, 11.9,1,1, 22.798, 10586.371, 449.186, 52867.756 24/08/15,01:32:57,16,11,1, 11.9,1,1, 22.798, 10586.351, 449.229, 52867.721 24/08/15,01:32:57,17,11,1, 11.9,1,1, 22.798, 10586.363, 449.181, 52867.735 24/08/15,01:32:57,18,11,1, 11.9,1,1, 22.798, 10586.379, 449.202, 52867.698 24/08/15,01:32:57,19,11,1, 11.9,1,1, 22.798, 10586.383, 449.200, 52867.757 24/08/15,01:32:58,00,11,1, 11.9,1,1, 22.798, 10586.382, 449.200, 52867.757 24/08/15,01:32:58,01,11,1, 11.9,1,1, 22.798, 10586.387, 449.190, 52867.721 24/08/15,01:32:58,02,11,1, 11.9,1,1, 22.798, 10586.381, 449.188, 52867.744 24/08/15,01:32:58,03,11,1, 11.9,1,1, 22.798, 10586.349, 449.191, 52867.710 24/08/15,01:32:58,04,11,1, 11.9,1,1, 22.798, 10586.376, 449.185, 52867.675 24/08/15,01:32:58,05,11,1, 11.9,1,1, 22.798, 10586.355, 449.190, 52867.681 24/08/15,01:32:58,06,11,1, 11.9,1,1, 22.798, 10586.339, 449.215, 52867.804 24/08/15,01:32:58,07,11,1, 11.9,1,1, 22.798, 10586.378, 449.184, 52867.699 24/08/15,01:32:58,08,11,1, 11.9,1,1, 22.798, 10586.377, 449.213, 52867.764 24/08/15,01:32:58,09,11,1, 11.9,1,1, 22.798, 10586.385, 449.215, 52867.766 24/08/15,01:32:58,10,11,1, 11.9,1,1, 22.798, 10586.385, 449.182, 52867.772 24/08/15,01:32:58,11,11,1, 11.9,1,1, 22.798, 10586.360, 449.192, 52867.708 24/08/15,01:32:58,12,11,1, 11.9,1,1, 22.798, 10586.368, 449.226, 52867.729 24/08/15,01:32:58,13,11,1, 11.9,1,1, 22.798, 10586.367, 449.184, 52867.695 24/08/15,01:32:58,14,11,1, 11.9,1,1, 22.798, 10586.363, 449.200, 52867.694 24/08/15,01:32:58,15,11,1, 11.9,1,1, 22.798, 10586.379, 449.196, 52867.741 24/08/15,01:32:58,16,11,1, 11.9,1,1, 22.798, 10586.372, 449.198, 52867.665 24/08/15,01:32:58,17,11,1, 11.9,1,1, 22.798, 10586.371, 449.197, 52867.728 24/08/15,01:32:58,18,11,1, 11.9,1,1, 22.798, 10586.371, 449.203, 52867.760 24/08/15,01:32:58,19,11,1, 11.9,1,1, 22.798, 10586.404, 449.181, 52867.667 24/08/15,01:32:59,00,11,1, 12.0,1,1, 22.799, 10586.399, 449.181, 52867.667 24/08/15,01:32:59,01,11,1, 12.0,1,1, 22.799, 10586.349, 449.208, 52867.727 24/08/15,01:32:59,02,11,1, 12.0,1,1, 22.799, 10586.384, 449.220, 52867.743 24/08/15,01:32:59,03,11,1, 12.0,1,1, 22.799, 10586.358, 449.204, 52867.710 24/08/15,01:32:59,04,11,1, 12.0,1,1, 22.799, 10586.354, 449.195, 52867.693 24/08/15,01:32:59,05,11,1, 12.0,1,1, 22.799, 10586.348, 449.187, 52867.776 24/08/15,01:32:59,06,11,1, 12.0,1,1, 22.799, 10586.362, 449.192, 52867.745 24/08/15,01:32:59,07,11,1, 12.0,1,1, 22.799, 10586.356, 449.193, 52867.778 24/08/15,01:32:59,08,11,1, 12.0,1,1, 22.799, 10586.373, 449.198, 52867.689 24/08/15,01:32:59,09,11,1, 12.0,1,1, 22.799, 10586.376, 449.204, 52867.673 24/08/15,01:32:59,10,11,1, 12.0,1,1, 22.799, 10586.386, 449.210, 52867.789 24/08/15,01:32:59,11,11,1, 12.0,1,1, 22.799, 10586.364, 449.194, 52867.652 24/08/15,01:32:59,12,11,1, 12.0,1,1, 22.799, 10586.363, 449.194, 52867.726 24/08/15,01:32:59,13,11,1, 12.0,1,1, 22.799, 10586.368, 449.178, 52867.738 24/08/15,01:32:59,14,11,1, 12.0,1,1, 22.799, 10586.346, 449.180, 52867.638 24/08/15,01:32:59,15,11,1, 12.0,1,1, 22.799, 10586.357, 449.194, 52867.711 24/08/15,01:32:59,16,11,1, 12.0,1,1, 22.799, 10586.383, 449.185, 52867.721 24/08/15,01:32:59,17,11,1, 12.0,1,1, 22.799, 10586.370, 449.213, 52867.654 24/08/15,01:32:59,18,11,1, 12.0,1,1, 22.799, 10586.356, 449.197, 52867.775 24/08/15,01:32:59,19,11,1, 12.0,1,1, 22.799, 10586.358, 449.201, 52867.638 24/08/15,01:33:00,00,11,1, 11.9,1,1, 22.793, 10586.357, 449.201, 52867.638 24/08/15,01:33:00,01,11,1, 11.9,1,1, 22.793, 10586.354, 449.193, 52867.788 24/08/15,01:33:00,02,11,1, 11.9,1,1, 22.793, 10586.342, 448.972, 52866.797 24/08/15,01:33:00,03,11,1, 11.9,1,1, 22.793, 10586.350, 448.929, 52866.682 24/08/15,01:33:00,04,11,1, 11.9,1,1, 22.793, 10586.353, 448.918, 52866.702 24/08/15,01:33:00,05,11,1, 11.9,1,1, 22.793, 10586.370, 448.932, 52866.648 24/08/15,01:33:00,06,11,1, 11.9,1,1, 22.793, 10586.342, 448.932, 52866.636 24/08/15,01:33:00,07,11,1, 11.9,1,1, 22.793, 10586.354, 448.938, 52866.677 24/08/15,01:33:00,08,11,1, 11.9,1,1, 22.793, 10586.368, 448.933, 52866.626 24/08/15,01:33:00,09,11,1, 11.9,1,1, 22.793, 10586.351, 448.936, 52866.730 24/08/15,01:33:00,10,11,1, 11.9,1,1, 22.793, 10586.376, 448.921, 52866.694 24/08/15,01:33:00,11,11,1, 11.9,1,1, 22.793, 10586.374, 448.935, 52866.656 24/08/15,01:33:00,12,11,1, 11.9,1,1, 22.793, 10586.362, 448.926, 52866.676 24/08/15,01:33:00,13,11,1, 11.9,1,1, 22.793, 10586.349, 448.918, 52866.617 24/08/15,01:33:00,14,11,1, 11.9,1,1, 22.793, 10586.354, 448.915, 52866.665 24/08/15,01:33:00,15,11,1, 11.9,1,1, 22.793, 10586.356, 448.947, 52866.720 24/08/15,01:33:00,16,11,1, 11.9,1,1, 22.793, 10586.373, 448.951, 52866.734 24/08/15,01:33:00,17,11,1, 11.9,1,1, 22.793, 10586.352, 448.926, 52866.618 24/08/15,01:33:00,18,11,1, 11.9,1,1, 22.793, 10586.347, 448.935, 52866.617 24/08/15,01:33:00,19,11,1, 11.9,1,1, 22.793, 10586.365, 448.949, 52866.672 24/08/15,01:33:01,00,11,1, 12.0,1,1, 22.797, 10586.357, 448.949, 52866.672 24/08/15,01:33:01,01,11,1, 12.0,1,1, 22.797, 10586.362, 448.942, 52866.580 24/08/15,01:33:01,02,11,1, 12.0,1,1, 22.797, 10586.364, 448.934, 52866.649 24/08/15,01:33:01,03,11,1, 12.0,1,1, 22.797, 10586.387, 448.945, 52866.664 24/08/15,01:33:01,04,11,1, 12.0,1,1, 22.797, 10586.364, 448.954, 52866.704 24/08/15,01:33:01,05,11,1, 12.0,1,1, 22.797, 10586.407, 448.973, 52866.642 24/08/15,01:33:01,06,11,1, 12.0,1,1, 22.797, 10586.371, 448.957, 52866.645 24/08/15,01:33:01,07,11,1, 12.0,1,1, 22.797, 10586.378, 448.929, 52866.641 24/08/15,01:33:01,08,11,1, 12.0,1,1, 22.797, 10586.342, 448.957, 52866.726 24/08/15,01:33:01,09,11,1, 12.0,1,1, 22.797, 10586.378, 448.963, 52866.676 24/08/15,01:33:01,10,11,1, 12.0,1,1, 22.797, 10586.368, 448.947, 52866.702 24/08/15,01:33:01,11,11,1, 12.0,1,1, 22.797, 10586.378, 448.939, 52866.678 24/08/15,01:33:01,12,11,1, 12.0,1,1, 22.797, 10586.372, 448.956, 52866.675 24/08/15,01:33:01,13,11,1, 12.0,1,1, 22.797, 10586.376, 448.951, 52866.702 24/08/15,01:33:01,14,11,1, 12.0,1,1, 22.797, 10586.358, 448.954, 52866.649 24/08/15,01:33:01,15,11,1, 12.0,1,1, 22.797, 10586.399, 448.971, 52866.724 24/08/15,01:33:01,16,11,1, 12.0,1,1, 22.797, 10586.389, 448.947, 52866.644 24/08/15,01:33:01,17,11,1, 12.0,1,1, 22.797, 10586.375, 448.949, 52866.730 24/08/15,01:33:01,18,11,1, 12.0,1,1, 22.797, 10586.377, 448.917, 52866.655 24/08/15,01:33:01,19,11,1, 12.0,1,1, 22.797, 10586.366, 448.943, 52866.655 24/08/15,01:33:02,00,11,1, 11.9,1,1, 22.796, 10586.365, 448.943, 52866.655 24/08/15,01:33:02,01,11,1, 11.9,1,1, 22.796, 10586.373, 448.936, 52866.643 24/08/15,01:33:02,02,11,1, 11.9,1,1, 22.796, 10586.379, 448.971, 52866.681 24/08/15,01:33:02,03,11,1, 11.9,1,1, 22.796, 10586.364, 448.919, 52866.701 24/08/15,01:33:02,04,11,1, 11.9,1,1, 22.796, 10586.372, 448.958, 52866.693 24/08/15,01:33:02,05,11,1, 11.9,1,1, 22.796, 10586.387, 448.953, 52866.681 24/08/15,01:33:02,06,11,1, 11.9,1,1, 22.796, 10586.374, 448.945, 52866.628 24/08/15,01:33:02,07,11,1, 11.9,1,1, 22.796, 10586.375, 448.937, 52866.649 24/08/15,01:33:02,08,11,1, 11.9,1,1, 22.796, 10586.368, 448.973, 52866.646 24/08/15,01:33:02,09,11,1, 11.9,1,1, 22.796, 10586.373, 448.927, 52866.651 24/08/15,01:33:02,10,11,1, 11.9,1,1, 22.796, 10586.381, 448.935, 52866.669 24/08/15,01:33:02,11,11,1, 11.9,1,1, 22.796, 10586.395, 448.957, 52866.661 24/08/15,01:33:02,12,11,1, 11.9,1,1, 22.796, 10586.382, 448.924, 52866.591 24/08/15,01:33:02,13,11,1, 11.9,1,1, 22.796, 10586.388, 448.945, 52866.619 24/08/15,01:33:02,14,11,1, 11.9,1,1, 22.796, 10586.364, 448.966, 52866.634 24/08/15,01:33:02,15,11,1, 11.9,1,1, 22.796, 10586.371, 448.949, 52866.716 24/08/15,01:33:02,16,11,1, 11.9,1,1, 22.796, 10586.406, 448.932, 52866.617 24/08/15,01:33:02,17,11,1, 11.9,1,1, 22.796, 10586.431, 448.926, 52866.678 24/08/15,01:33:02,18,11,1, 11.9,1,1, 22.796, 10586.392, 448.933, 52866.640 24/08/15,01:33:02,19,11,1, 11.9,1,1, 22.796, 10586.399, 448.945, 52866.733 24/08/15,01:33:03,00,09,1, 12.0,1,1, 22.794, 10586.390, 448.945, 52866.733 24/08/15,01:33:03,01,09,1, 12.0,1,1, 22.794, 10586.375, 448.950, 52866.691 24/08/15,01:33:03,02,09,1, 12.0,1,1, 22.794, 10586.416, 448.922, 52866.653 24/08/15,01:33:03,03,09,1, 12.0,1,1, 22.794, 10586.387, 448.920, 52866.648 24/08/15,01:33:03,04,09,1, 12.0,1,1, 22.794, 10586.396, 448.934, 52866.702 24/08/15,01:33:03,05,09,1, 12.0,1,1, 22.794, 10586.375, 448.945, 52866.729 24/08/15,01:33:03,06,09,1, 12.0,1,1, 22.794, 10586.414, 448.921, 52866.656 24/08/15,01:33:03,07,09,1, 12.0,1,1, 22.794, 10586.397, 448.948, 52866.644 24/08/15,01:33:03,08,09,1, 12.0,1,1, 22.794, 10586.395, 448.952, 52866.703 24/08/15,01:33:03,09,09,1, 12.0,1,1, 22.794, 10586.405, 448.929, 52866.695 24/08/15,01:33:03,10,09,1, 12.0,1,1, 22.794, 10586.394, 448.945, 52866.670 24/08/15,01:33:03,11,09,1, 12.0,1,1, 22.794, 10586.392, 448.938, 52866.698 24/08/15,01:33:03,12,09,1, 12.0,1,1, 22.794, 10586.399, 448.923, 52866.598 24/08/15,01:33:03,13,09,1, 12.0,1,1, 22.794, 10586.405, 448.950, 52866.653 24/08/15,01:33:03,14,09,1, 12.0,1,1, 22.794, 10586.375, 448.916, 52866.648 24/08/15,01:33:03,15,09,1, 12.0,1,1, 22.794, 10586.397, 448.931, 52866.639 24/08/15,01:33:03,16,09,1, 12.0,1,1, 22.794, 10586.398, 448.944, 52866.685 24/08/15,01:33:03,17,09,1, 12.0,1,1, 22.794, 10586.392, 448.928, 52866.638 24/08/15,01:33:03,18,09,1, 12.0,1,1, 22.794, 10586.387, 448.940, 52866.645 24/08/15,01:33:03,19,09,1, 12.0,1,1, 22.794, 10586.404, 448.964, 52866.671 24/08/15,01:33:04,00,09,1, 11.9,1,1, 22.797, 10586.399, 448.964, 52866.671 24/08/15,01:33:04,01,09,1, 11.9,1,1, 22.797, 10586.412, 448.941, 52866.705 24/08/15,01:33:04,02,09,1, 11.9,1,1, 22.797, 10586.431, 448.963, 52866.643 24/08/15,01:33:04,03,09,1, 11.9,1,1, 22.797, 10586.420, 448.932, 52866.654 24/08/15,01:33:04,04,09,1, 11.9,1,1, 22.797, 10586.447, 448.922, 52866.632 24/08/15,01:33:04,05,09,1, 11.9,1,1, 22.797, 10586.401, 448.921, 52866.681 24/08/15,01:33:04,06,09,1, 11.9,1,1, 22.797, 10586.390, 448.950, 52866.726 24/08/15,01:33:04,07,09,1, 11.9,1,1, 22.797, 10586.441, 448.924, 52866.639 24/08/15,01:33:04,08,09,1, 11.9,1,1, 22.797, 10586.404, 448.946, 52866.643 24/08/15,01:33:04,09,09,1, 11.9,1,1, 22.797, 10586.407, 448.904, 52866.642 24/08/15,01:33:04,10,09,1, 11.9,1,1, 22.797, 10586.419, 448.934, 52866.709 24/08/15,01:33:04,11,09,1, 11.9,1,1, 22.797, 10586.420, 448.938, 52866.712 24/08/15,01:33:04,12,09,1, 11.9,1,1, 22.797, 10586.405, 448.930, 52866.713 24/08/15,01:33:04,13,09,1, 11.9,1,1, 22.797, 10586.435, 448.969, 52866.664 24/08/15,01:33:04,14,09,1, 11.9,1,1, 22.797, 10586.440, 448.957, 52866.677 24/08/15,01:33:04,15,09,1, 11.9,1,1, 22.797, 10586.402, 448.921, 52866.681 24/08/15,01:33:04,16,09,1, 11.9,1,1, 22.797, 10586.429, 448.946, 52866.670 24/08/15,01:33:04,17,09,1, 11.9,1,1, 22.797, 10586.418, 448.958, 52866.656 24/08/15,01:33:04,18,09,1, 11.9,1,1, 22.797, 10586.424, 448.964, 52866.624 24/08/15,01:33:04,19,09,1, 11.9,1,1, 22.797, 10586.433, 448.964, 52866.697 24/08/15,01:33:05,00,10,1, 11.9,1,1, 22.795, 10586.432, 448.964, 52866.697 24/08/15,01:33:05,01,10,1, 11.9,1,1, 22.795, 10586.440, 448.949, 52866.679 24/08/15,01:33:05,02,10,1, 11.9,1,1, 22.795, 10586.429, 448.965, 52866.670 24/08/15,01:33:05,03,10,1, 11.9,1,1, 22.795, 10586.423, 448.953, 52866.663 24/08/15,01:33:05,04,10,1, 11.9,1,1, 22.795, 10586.435, 448.956, 52866.654 24/08/15,01:33:05,05,10,1, 11.9,1,1, 22.795, 10586.453, 448.974, 52866.686 24/08/15,01:33:05,06,10,1, 11.9,1,1, 22.795, 10586.415, 448.957, 52866.671 24/08/15,01:33:05,07,10,1, 11.9,1,1, 22.795, 10586.429, 448.951, 52866.689 24/08/15,01:33:05,08,10,1, 11.9,1,1, 22.795, 10586.446, 448.982, 52866.664 24/08/15,01:33:05,09,10,1, 11.9,1,1, 22.795, 10586.452, 448.954, 52866.677 24/08/15,01:33:05,10,10,1, 11.9,1,1, 22.795, 10586.426, 448.947, 52866.671 24/08/15,01:33:05,11,10,1, 11.9,1,1, 22.795, 10586.454, 448.950, 52866.717 24/08/15,01:33:05,12,10,1, 11.9,1,1, 22.795, 10586.426, 448.954, 52866.634 24/08/15,01:33:05,13,10,1, 11.9,1,1, 22.795, 10586.449, 448.963, 52866.671 24/08/15,01:33:05,14,10,1, 11.9,1,1, 22.795, 10586.419, 448.949, 52866.644 24/08/15,01:33:05,15,10,1, 11.9,1,1, 22.795, 10586.443, 448.955, 52866.675 24/08/15,01:33:05,16,10,1, 11.9,1,1, 22.795, 10586.464, 448.957, 52866.666 24/08/15,01:33:05,17,10,1, 11.9,1,1, 22.795, 10586.461, 448.966, 52866.684 24/08/15,01:33:05,18,10,1, 11.9,1,1, 22.795, 10586.437, 448.957, 52866.621 24/08/15,01:33:05,19,10,1, 11.9,1,1, 22.795, 10586.443, 448.953, 52866.645 24/08/15,01:33:06,00,10,1, 11.9,1,1, 22.792, 10586.441, 448.953, 52866.645 24/08/15,01:33:06,01,10,1, 11.9,1,1, 22.792, 10586.449, 448.964, 52866.684 24/08/15,01:33:06,02,10,1, 11.9,1,1, 22.792, 10586.429, 448.961, 52866.627 24/08/15,01:33:06,03,10,1, 11.9,1,1, 22.792, 10586.408, 448.941, 52866.653 24/08/15,01:33:06,04,10,1, 11.9,1,1, 22.792, 10586.432, 448.941, 52866.612 24/08/15,01:33:06,05,10,1, 11.9,1,1, 22.792, 10586.455, 448.964, 52866.651 24/08/15,01:33:06,06,10,1, 11.9,1,1, 22.792, 10586.410, 448.946, 52866.628 24/08/15,01:33:06,07,10,1, 11.9,1,1, 22.792, 10586.403, 448.936, 52866.625 24/08/15,01:33:06,08,10,1, 11.9,1,1, 22.792, 10586.434, 448.932, 52866.639 24/08/15,01:33:06,09,10,1, 11.9,1,1, 22.792, 10586.453, 448.948, 52866.663 24/08/15,01:33:06,10,10,1, 11.9,1,1, 22.792, 10586.439, 448.955, 52866.642 24/08/15,01:33:06,11,10,1, 11.9,1,1, 22.792, 10586.426, 448.965, 52866.618 24/08/15,01:33:06,12,10,1, 11.9,1,1, 22.792, 10586.440, 448.961, 52866.596 24/08/15,01:33:06,13,10,1, 11.9,1,1, 22.792, 10586.454, 448.938, 52866.675 24/08/15,01:33:06,14,10,1, 11.9,1,1, 22.792, 10586.425, 448.928, 52866.623 24/08/15,01:33:06,15,10,1, 11.9,1,1, 22.792, 10586.432, 448.938, 52866.577 24/08/15,01:33:06,16,10,1, 11.9,1,1, 22.792, 10586.471, 448.943, 52866.654 24/08/15,01:33:06,17,10,1, 11.9,1,1, 22.792, 10586.438, 448.957, 52866.652 24/08/15,01:33:06,18,10,1, 11.9,1,1, 22.792, 10586.427, 448.954, 52866.635 24/08/15,01:33:06,19,10,1, 11.9,1,1, 22.792, 10586.457, 448.938, 52866.603 24/08/15,01:33:07,00,11,1, 11.9,1,1, 22.795, 10586.449, 448.938, 52866.603 24/08/15,01:33:07,01,11,1, 11.9,1,1, 22.795, 10586.451, 448.952, 52866.638 24/08/15,01:33:07,02,11,1, 11.9,1,1, 22.795, 10586.448, 448.943, 52866.621 24/08/15,01:33:07,03,11,1, 11.9,1,1, 22.795, 10586.459, 448.944, 52866.612 24/08/15,01:33:07,04,11,1, 11.9,1,1, 22.795, 10586.442, 448.952, 52866.619 24/08/15,01:33:07,05,11,1, 11.9,1,1, 22.795, 10586.439, 448.957, 52866.641 24/08/15,01:33:07,06,11,1, 11.9,1,1, 22.795, 10586.445, 448.954, 52866.670 24/08/15,01:33:07,07,11,1, 11.9,1,1, 22.795, 10586.462, 448.948, 52866.633 24/08/15,01:33:07,08,11,1, 11.9,1,1, 22.795, 10586.454, 448.936, 52866.590 24/08/15,01:33:07,09,11,1, 11.9,1,1, 22.795, 10586.462, 448.944, 52866.584 24/08/15,01:33:07,10,11,1, 11.9,1,1, 22.795, 10586.465, 448.953, 52866.671 24/08/15,01:33:07,11,11,1, 11.9,1,1, 22.795, 10586.485, 448.933, 52866.619 24/08/15,01:33:07,12,11,1, 11.9,1,1, 22.795, 10586.469, 448.933, 52866.665 24/08/15,01:33:07,13,11,1, 11.9,1,1, 22.795, 10586.450, 448.951, 52866.689 24/08/15,01:33:07,14,11,1, 11.9,1,1, 22.795, 10586.463, 448.954, 52866.632 24/08/15,01:33:07,15,11,1, 11.9,1,1, 22.795, 10586.474, 448.952, 52866.668 24/08/15,01:33:07,16,11,1, 11.9,1,1, 22.795, 10586.469, 448.940, 52866.601 24/08/15,01:33:07,17,11,1, 11.9,1,1, 22.795, 10586.472, 448.957, 52866.641 24/08/15,01:33:07,18,11,1, 11.9,1,1, 22.795, 10586.481, 448.947, 52866.634 24/08/15,01:33:07,19,11,1, 11.9,1,1, 22.795, 10586.472, 448.950, 52866.641 24/08/15,01:33:08,00,10,1, 11.9,1,1, 22.792, 10586.466, 448.950, 52866.641 24/08/15,01:33:08,01,10,1, 11.9,1,1, 22.792, 10586.454, 448.965, 52866.599 24/08/15,01:33:08,02,10,1, 11.9,1,1, 22.792, 10586.460, 448.949, 52866.679 24/08/15,01:33:08,03,10,1, 11.9,1,1, 22.792, 10586.478, 448.957, 52866.675 24/08/15,01:33:08,04,10,1, 11.9,1,1, 22.792, 10586.487, 448.948, 52866.591 24/08/15,01:33:08,05,10,1, 11.9,1,1, 22.792, 10586.484, 448.959, 52866.630 24/08/15,01:33:08,06,10,1, 11.9,1,1, 22.792, 10586.486, 448.922, 52866.580 24/08/15,01:33:08,07,10,1, 11.9,1,1, 22.792, 10586.463, 448.941, 52866.618 24/08/15,01:33:08,08,10,1, 11.9,1,1, 22.792, 10586.485, 448.956, 52866.692 24/08/15,01:33:08,09,10,1, 11.9,1,1, 22.792, 10586.488, 448.970, 52866.649 24/08/15,01:33:08,10,10,1, 11.9,1,1, 22.792, 10586.485, 448.952, 52866.660 24/08/15,01:33:08,11,10,1, 11.9,1,1, 22.792, 10586.475, 448.957, 52866.636 24/08/15,01:33:08,12,10,1, 11.9,1,1, 22.792, 10586.478, 448.951, 52866.623 24/08/15,01:33:08,13,10,1, 11.9,1,1, 22.792, 10586.471, 448.937, 52866.573 24/08/15,01:33:08,14,10,1, 11.9,1,1, 22.792, 10586.491, 448.943, 52866.604 24/08/15,01:33:08,15,10,1, 11.9,1,1, 22.792, 10586.512, 448.956, 52866.552 24/08/15,01:33:08,16,10,1, 11.9,1,1, 22.792, 10586.474, 448.963, 52866.640 24/08/15,01:33:08,17,10,1, 11.9,1,1, 22.792, 10586.479, 448.936, 52866.607 24/08/15,01:33:08,18,10,1, 11.9,1,1, 22.792, 10586.504, 448.963, 52866.675 24/08/15,01:33:08,19,10,1, 11.9,1,1, 22.792, 10586.488, 448.959, 52866.643 24/08/15,01:33:09,00,10,1, 11.9,1,1, 22.793, 10586.482, 448.959, 52866.643 24/08/15,01:33:09,01,10,1, 11.9,1,1, 22.793, 10586.484, 448.956, 52866.693 24/08/15,01:33:09,02,10,1, 11.9,1,1, 22.793, 10586.474, 448.975, 52866.614 24/08/15,01:33:09,03,10,1, 11.9,1,1, 22.793, 10586.488, 448.972, 52866.667 24/08/15,01:33:09,04,10,1, 11.9,1,1, 22.793, 10586.467, 448.939, 52866.604 24/08/15,01:33:09,05,10,1, 11.9,1,1, 22.793, 10586.491, 448.953, 52866.614 24/08/15,01:33:09,06,10,1, 11.9,1,1, 22.793, 10586.491, 448.958, 52866.589 24/08/15,01:33:09,07,10,1, 11.9,1,1, 22.793, 10586.486, 448.953, 52866.661 24/08/15,01:33:09,08,10,1, 11.9,1,1, 22.793, 10586.494, 448.948, 52866.614 24/08/15,01:33:09,09,10,1, 11.9,1,1, 22.793, 10586.462, 448.958, 52866.666 24/08/15,01:33:09,10,10,1, 11.9,1,1, 22.793, 10586.489, 448.946, 52866.622 24/08/15,01:33:09,11,10,1, 11.9,1,1, 22.793, 10586.475, 448.974, 52866.707 24/08/15,01:33:09,12,10,1, 11.9,1,1, 22.793, 10586.489, 448.951, 52866.680 24/08/15,01:33:09,13,10,1, 11.9,1,1, 22.793, 10586.490, 448.947, 52866.636 24/08/15,01:33:09,14,10,1, 11.9,1,1, 22.793, 10586.483, 448.965, 52866.692 24/08/15,01:33:09,15,10,1, 11.9,1,1, 22.793, 10586.485, 448.950, 52866.732 24/08/15,01:33:09,16,10,1, 11.9,1,1, 22.793, 10586.496, 448.942, 52866.689 24/08/15,01:33:09,17,10,1, 11.9,1,1, 22.793, 10586.484, 448.957, 52866.701 24/08/15,01:33:09,18,10,1, 11.9,1,1, 22.793, 10586.487, 448.952, 52866.655 24/08/15,01:33:09,19,10,1, 11.9,1,1, 22.793, 10586.482, 448.936, 52866.611 24/08/15,01:33:10,00,10,1, 11.9,1,1, 22.795, 10586.474, 448.936, 52866.611 24/08/15,01:33:10,01,10,1, 11.9,1,1, 22.795, 10586.491, 448.928, 52866.632 24/08/15,01:33:10,02,10,1, 11.9,1,1, 22.795, 10586.502, 448.948, 52866.650 24/08/15,01:33:10,03,10,1, 11.9,1,1, 22.795, 10586.487, 448.949, 52866.679 24/08/15,01:33:10,04,10,1, 11.9,1,1, 22.795, 10586.487, 448.956, 52866.641 24/08/15,01:33:10,05,10,1, 11.9,1,1, 22.795, 10586.501, 448.953, 52866.636 24/08/15,01:33:10,06,10,1, 11.9,1,1, 22.795, 10586.492, 448.951, 52866.649 24/08/15,01:33:10,07,10,1, 11.9,1,1, 22.795, 10586.496, 448.937, 52866.645 24/08/15,01:33:10,08,10,1, 11.9,1,1, 22.795, 10586.514, 448.946, 52866.662 24/08/15,01:33:10,09,10,1, 11.9,1,1, 22.795, 10586.495, 448.947, 52866.640 24/08/15,01:33:10,10,10,1, 11.9,1,1, 22.795, 10586.508, 448.948, 52866.658 24/08/15,01:33:10,11,10,1, 11.9,1,1, 22.795, 10586.505, 448.943, 52866.682 24/08/15,01:33:10,12,10,1, 11.9,1,1, 22.795, 10586.475, 448.951, 52866.704 24/08/15,01:33:10,13,10,1, 11.9,1,1, 22.795, 10586.510, 448.942, 52866.650 24/08/15,01:33:10,14,10,1, 11.9,1,1, 22.795, 10586.488, 448.953, 52866.672 24/08/15,01:33:10,15,10,1, 11.9,1,1, 22.795, 10586.508, 448.939, 52866.675 24/08/15,01:33:10,16,10,1, 11.9,1,1, 22.795, 10586.523, 448.948, 52866.690 24/08/15,01:33:10,17,10,1, 11.9,1,1, 22.795, 10586.509, 448.952, 52866.634 24/08/15,01:33:10,18,10,1, 11.9,1,1, 22.795, 10586.509, 448.964, 52866.654 24/08/15,01:33:10,19,10,1, 11.9,1,1, 22.795, 10586.515, 448.954, 52866.691 24/08/15,01:33:11,00,10,1, 12.0,1,1, 22.794, 10586.507, 448.954, 52866.691 24/08/15,01:33:11,01,10,1, 12.0,1,1, 22.794, 10586.542, 448.951, 52866.634 24/08/15,01:33:11,02,10,1, 12.0,1,1, 22.794, 10586.521, 448.954, 52866.680 24/08/15,01:33:11,03,10,1, 12.0,1,1, 22.794, 10586.520, 448.932, 52866.614 24/08/15,01:33:11,04,10,1, 12.0,1,1, 22.794, 10586.493, 448.941, 52866.661 24/08/15,01:33:11,05,10,1, 12.0,1,1, 22.794, 10586.523, 448.955, 52866.646 24/08/15,01:33:11,06,10,1, 12.0,1,1, 22.794, 10586.498, 448.947, 52866.629 24/08/15,01:33:11,07,10,1, 12.0,1,1, 22.794, 10586.496, 448.942, 52866.650 24/08/15,01:33:11,08,10,1, 12.0,1,1, 22.794, 10586.515, 448.937, 52866.647 24/08/15,01:33:11,09,10,1, 12.0,1,1, 22.794, 10586.513, 448.949, 52866.654 24/08/15,01:33:11,10,10,1, 12.0,1,1, 22.794, 10586.531, 448.950, 52866.624 24/08/15,01:33:11,11,10,1, 12.0,1,1, 22.794, 10586.524, 448.956, 52866.656 24/08/15,01:33:11,12,10,1, 12.0,1,1, 22.794, 10586.533, 448.961, 52866.628 24/08/15,01:33:11,13,10,1, 12.0,1,1, 22.794, 10586.515, 448.936, 52866.589 24/08/15,01:33:11,14,10,1, 12.0,1,1, 22.794, 10586.531, 448.959, 52866.592 24/08/15,01:33:11,15,10,1, 12.0,1,1, 22.794, 10586.534, 448.956, 52866.594 24/08/15,01:33:11,16,10,1, 12.0,1,1, 22.794, 10586.524, 448.934, 52866.607 24/08/15,01:33:11,17,10,1, 12.0,1,1, 22.794, 10586.516, 448.958, 52866.647 24/08/15,01:33:11,18,10,1, 12.0,1,1, 22.794, 10586.510, 448.941, 52866.584 24/08/15,01:33:11,19,10,1, 12.0,1,1, 22.794, 10586.534, 448.963, 52866.631 24/08/15,01:33:12,00,10,1, 12.0,1,1, 22.800, 10586.532, 448.963, 52866.631 24/08/15,01:33:12,01,10,1, 12.0,1,1, 22.800, 10586.502, 448.967, 52866.613 24/08/15,01:33:12,02,10,1, 12.0,1,1, 22.800, 10586.518, 448.984, 52866.612 24/08/15,01:33:12,03,10,1, 12.0,1,1, 22.800, 10586.526, 448.959, 52866.621 24/08/15,01:33:12,04,10,1, 12.0,1,1, 22.800, 10586.518, 448.975, 52866.634 24/08/15,01:33:12,05,10,1, 12.0,1,1, 22.800, 10586.518, 448.942, 52866.663 24/08/15,01:33:12,06,10,1, 12.0,1,1, 22.800, 10586.513, 448.946, 52866.632 24/08/15,01:33:12,07,10,1, 12.0,1,1, 22.800, 10586.532, 448.974, 52866.605 24/08/15,01:33:12,08,10,1, 12.0,1,1, 22.800, 10586.504, 448.943, 52866.626 24/08/15,01:33:12,09,10,1, 12.0,1,1, 22.800, 10586.539, 448.952, 52866.645 24/08/15,01:33:12,10,10,1, 12.0,1,1, 22.800, 10586.532, 448.958, 52866.588 24/08/15,01:33:12,11,10,1, 12.0,1,1, 22.800, 10586.536, 448.956, 52866.617 24/08/15,01:33:12,12,10,1, 12.0,1,1, 22.800, 10586.537, 448.960, 52866.631 24/08/15,01:33:12,13,10,1, 12.0,1,1, 22.800, 10586.518, 448.961, 52866.570 24/08/15,01:33:12,14,10,1, 12.0,1,1, 22.800, 10586.540, 448.975, 52866.675 24/08/15,01:33:12,15,10,1, 12.0,1,1, 22.800, 10586.541, 448.960, 52866.647 24/08/15,01:33:12,16,10,1, 12.0,1,1, 22.800, 10586.531, 448.933, 52866.629 24/08/15,01:33:12,17,10,1, 12.0,1,1, 22.800, 10586.540, 448.968, 52866.664 24/08/15,01:33:12,18,10,1, 12.0,1,1, 22.800, 10586.524, 448.943, 52866.665 24/08/15,01:33:12,19,10,1, 12.0,1,1, 22.800, 10586.521, 448.944, 52866.621 24/08/15,01:33:13,00,10,1, 11.9,1,1, 22.793, 10586.516, 448.944, 52866.621 24/08/15,01:33:13,01,10,1, 11.9,1,1, 22.793, 10586.522, 448.949, 52866.555 24/08/15,01:33:13,02,10,1, 11.9,1,1, 22.793, 10586.509, 448.959, 52866.580 24/08/15,01:33:13,03,10,1, 11.9,1,1, 22.793, 10586.519, 448.953, 52866.596 24/08/15,01:33:13,04,10,1, 11.9,1,1, 22.793, 10586.524, 448.964, 52866.683 24/08/15,01:33:13,05,10,1, 11.9,1,1, 22.793, 10586.507, 448.943, 52866.647 24/08/15,01:33:13,06,10,1, 11.9,1,1, 22.793, 10586.521, 448.963, 52866.564 24/08/15,01:33:13,07,10,1, 11.9,1,1, 22.793, 10586.513, 448.959, 52866.641 24/08/15,01:33:13,08,10,1, 11.9,1,1, 22.793, 10586.533, 448.970, 52866.587 24/08/15,01:33:13,09,10,1, 11.9,1,1, 22.793, 10586.541, 448.931, 52866.637 24/08/15,01:33:13,10,10,1, 11.9,1,1, 22.793, 10586.533, 448.952, 52866.581 24/08/15,01:33:13,11,10,1, 11.9,1,1, 22.793, 10586.560, 448.938, 52866.615 24/08/15,01:33:13,12,10,1, 11.9,1,1, 22.793, 10586.534, 448.953, 52866.644 24/08/15,01:33:13,13,10,1, 11.9,1,1, 22.793, 10586.551, 448.966, 52866.664 24/08/15,01:33:13,14,10,1, 11.9,1,1, 22.793, 10586.557, 448.971, 52866.666 24/08/15,01:33:13,15,10,1, 11.9,1,1, 22.793, 10586.534, 448.964, 52866.672 24/08/15,01:33:13,16,10,1, 11.9,1,1, 22.793, 10586.527, 448.957, 52866.666 24/08/15,01:33:13,17,10,1, 11.9,1,1, 22.793, 10586.554, 448.945, 52866.623 24/08/15,01:33:13,18,10,1, 11.9,1,1, 22.793, 10586.573, 448.968, 52866.655 24/08/15,01:33:13,19,10,1, 11.9,1,1, 22.793, 10586.537, 448.971, 52866.608 24/08/15,01:33:14,00,11,1, 11.9,1,1, 22.792, 10586.532, 448.971, 52866.608 24/08/15,01:33:14,01,11,1, 11.9,1,1, 22.792, 10586.566, 448.960, 52866.578 24/08/15,01:33:14,02,11,1, 11.9,1,1, 22.792, 10586.560, 448.947, 52866.521 24/08/15,01:33:14,03,11,1, 11.9,1,1, 22.792, 10586.564, 448.961, 52866.670 24/08/15,01:33:14,04,11,1, 11.9,1,1, 22.792, 10586.561, 448.968, 52866.648 24/08/15,01:33:14,05,11,1, 11.9,1,1, 22.792, 10586.542, 448.975, 52866.630 24/08/15,01:33:14,06,11,1, 11.9,1,1, 22.792, 10586.577, 448.971, 52866.634 24/08/15,01:33:14,07,11,1, 11.9,1,1, 22.792, 10586.568, 448.956, 52866.558 24/08/15,01:33:14,08,11,1, 11.9,1,1, 22.792, 10586.558, 448.957, 52866.577 24/08/15,01:33:14,09,11,1, 11.9,1,1, 22.792, 10586.566, 448.961, 52866.672 24/08/15,01:33:14,10,11,1, 11.9,1,1, 22.792, 10586.560, 448.960, 52866.595 24/08/15,01:33:14,11,11,1, 11.9,1,1, 22.792, 10586.566, 448.944, 52866.689 24/08/15,01:33:14,12,11,1, 11.9,1,1, 22.792, 10586.550, 448.921, 52866.563 24/08/15,01:33:14,13,11,1, 11.9,1,1, 22.792, 10586.554, 448.952, 52866.643 24/08/15,01:33:14,14,11,1, 11.9,1,1, 22.792, 10586.561, 448.938, 52866.591 24/08/15,01:33:14,15,11,1, 11.9,1,1, 22.792, 10586.559, 448.944, 52866.623 24/08/15,01:33:14,16,11,1, 11.9,1,1, 22.792, 10586.571, 448.936, 52866.566 24/08/15,01:33:14,17,11,1, 11.9,1,1, 22.792, 10586.589, 448.963, 52866.694 24/08/15,01:33:14,18,11,1, 11.9,1,1, 22.792, 10586.582, 448.960, 52866.663 24/08/15,01:33:14,19,11,1, 11.9,1,1, 22.792, 10586.583, 448.970, 52866.603 24/08/15,01:33:15,00,11,1, 11.9,1,1, 22.790, 10586.582, 448.970, 52866.603 24/08/15,01:33:15,01,11,1, 11.9,1,1, 22.790, 10586.582, 448.961, 52866.591 24/08/15,01:33:15,02,11,1, 11.9,1,1, 22.790, 10586.585, 448.949, 52866.610 24/08/15,01:33:15,03,11,1, 11.9,1,1, 22.790, 10586.554, 448.955, 52866.604 24/08/15,01:33:15,04,11,1, 11.9,1,1, 22.790, 10586.554, 448.958, 52866.657 24/08/15,01:33:15,05,11,1, 11.9,1,1, 22.790, 10586.549, 448.944, 52866.683 24/08/15,01:33:15,06,11,1, 11.9,1,1, 22.790, 10586.561, 448.926, 52866.635 24/08/15,01:33:15,07,11,1, 11.9,1,1, 22.790, 10586.576, 448.951, 52866.629 24/08/15,01:33:15,08,11,1, 11.9,1,1, 22.790, 10586.568, 448.953, 52866.610 24/08/15,01:33:15,09,11,1, 11.9,1,1, 22.790, 10586.582, 448.950, 52866.643 24/08/15,01:33:15,10,11,1, 11.9,1,1, 22.790, 10586.555, 448.963, 52866.637 24/08/15,01:33:15,11,11,1, 11.9,1,1, 22.790, 10586.580, 448.958, 52866.632 24/08/15,01:33:15,12,11,1, 11.9,1,1, 22.790, 10586.574, 448.936, 52866.634 24/08/15,01:33:15,13,11,1, 11.9,1,1, 22.790, 10586.557, 448.939, 52866.581 24/08/15,01:33:15,14,11,1, 11.9,1,1, 22.790, 10586.586, 448.945, 52866.616 24/08/15,01:33:15,15,11,1, 11.9,1,1, 22.790, 10586.598, 448.953, 52866.582 24/08/15,01:33:15,16,11,1, 11.9,1,1, 22.790, 10586.589, 448.982, 52866.640 24/08/15,01:33:15,17,11,1, 11.9,1,1, 22.790, 10586.578, 448.990, 52866.649 24/08/15,01:33:15,18,11,1, 11.9,1,1, 22.790, 10586.608, 448.959, 52866.605 24/08/15,01:33:15,19,11,1, 11.9,1,1, 22.790, 10586.588, 448.964, 52866.612 24/08/15,01:33:16,00,10,1, 11.9,1,1, 22.796, 10586.582, 448.964, 52866.612 24/08/15,01:33:16,01,10,1, 11.9,1,1, 22.796, 10586.585, 448.976, 52866.624 24/08/15,01:33:16,02,10,1, 11.9,1,1, 22.796, 10586.570, 448.985, 52866.663 24/08/15,01:33:16,03,10,1, 11.9,1,1, 22.796, 10586.596, 448.965, 52866.601 24/08/15,01:33:16,04,10,1, 11.9,1,1, 22.796, 10586.590, 448.972, 52866.621 24/08/15,01:33:16,05,10,1, 11.9,1,1, 22.796, 10586.607, 448.965, 52866.644 24/08/15,01:33:16,06,10,1, 11.9,1,1, 22.796, 10586.564, 448.963, 52866.639 24/08/15,01:33:16,07,10,1, 11.9,1,1, 22.796, 10586.591, 448.965, 52866.587 24/08/15,01:33:16,08,10,1, 11.9,1,1, 22.796, 10586.600, 448.966, 52866.606 24/08/15,01:33:16,09,10,1, 11.9,1,1, 22.796, 10586.586, 448.967, 52866.608 24/08/15,01:33:16,10,10,1, 11.9,1,1, 22.796, 10586.586, 448.963, 52866.581 24/08/15,01:33:16,11,10,1, 11.9,1,1, 22.796, 10586.598, 448.969, 52866.617 24/08/15,01:33:16,12,10,1, 11.9,1,1, 22.796, 10586.590, 448.960, 52866.580 24/08/15,01:33:16,13,10,1, 11.9,1,1, 22.796, 10586.590, 448.948, 52866.556 24/08/15,01:33:16,14,10,1, 11.9,1,1, 22.796, 10586.570, 448.970, 52866.631 24/08/15,01:33:16,15,10,1, 11.9,1,1, 22.796, 10586.583, 448.953, 52866.563 24/08/15,01:33:16,16,10,1, 11.9,1,1, 22.796, 10586.596, 448.959, 52866.600 24/08/15,01:33:16,17,10,1, 11.9,1,1, 22.796, 10586.587, 448.949, 52866.599 24/08/15,01:33:16,18,10,1, 11.9,1,1, 22.796, 10586.596, 448.953, 52866.599 24/08/15,01:33:16,19,10,1, 11.9,1,1, 22.796, 10586.585, 448.940, 52866.641 24/08/15,01:33:17,00,10,1, 11.9,1,1, 22.795, 10586.582, 448.940, 52866.641 24/08/15,01:33:17,01,10,1, 11.9,1,1, 22.795, 10586.597, 448.935, 52866.583 24/08/15,01:33:17,02,10,1, 11.9,1,1, 22.795, 10586.595, 448.946, 52866.677 24/08/15,01:33:17,03,10,1, 11.9,1,1, 22.795, 10586.612, 448.967, 52866.689 24/08/15,01:33:17,04,10,1, 11.9,1,1, 22.795, 10586.590, 448.958, 52866.625 24/08/15,01:33:17,05,10,1, 11.9,1,1, 22.795, 10586.594, 448.984, 52866.666 24/08/15,01:33:17,06,10,1, 11.9,1,1, 22.795, 10586.584, 448.948, 52866.615 24/08/15,01:33:17,07,10,1, 11.9,1,1, 22.795, 10586.628, 448.952, 52866.648 24/08/15,01:33:17,08,10,1, 11.9,1,1, 22.795, 10586.605, 448.961, 52866.655 24/08/15,01:33:17,09,10,1, 11.9,1,1, 22.795, 10586.613, 448.953, 52866.620 24/08/15,01:33:17,10,10,1, 11.9,1,1, 22.795, 10586.600, 448.956, 52866.593 24/08/15,01:33:17,11,10,1, 11.9,1,1, 22.795, 10586.598, 448.961, 52866.608 24/08/15,01:33:17,12,10,1, 11.9,1,1, 22.795, 10586.622, 448.970, 52866.581 24/08/15,01:33:17,13,10,1, 11.9,1,1, 22.795, 10586.605, 448.956, 52866.616 24/08/15,01:33:17,14,10,1, 11.9,1,1, 22.795, 10586.562, 448.948, 52866.572 24/08/15,01:33:17,15,10,1, 11.9,1,1, 22.795, 10586.620, 448.952, 52866.622 24/08/15,01:33:17,16,10,1, 11.9,1,1, 22.795, 10586.583, 448.976, 52866.603 24/08/15,01:33:17,17,10,1, 11.9,1,1, 22.795, 10586.620, 448.969, 52866.603 24/08/15,01:33:17,18,10,1, 11.9,1,1, 22.795, 10586.613, 448.996, 52866.650 24/08/15,01:33:17,19,10,1, 11.9,1,1, 22.795, 10586.634, 448.993, 52866.604 24/08/15,01:33:18,00,10,1, 11.9,1,1, 22.795, 10586.632, 448.993, 52866.604 24/08/15,01:33:18,01,10,1, 11.9,1,1, 22.795, 10586.641, 448.974, 52866.570 24/08/15,01:33:18,02,10,1, 11.9,1,1, 22.795, 10586.640, 448.975, 52866.598 24/08/15,01:33:18,03,10,1, 11.9,1,1, 22.795, 10586.628, 448.965, 52866.583 24/08/15,01:33:18,04,10,1, 11.9,1,1, 22.795, 10586.621, 448.982, 52866.639 24/08/15,01:33:18,05,10,1, 11.9,1,1, 22.795, 10586.617, 448.963, 52866.576 24/08/15,01:33:18,06,10,1, 11.9,1,1, 22.795, 10586.615, 448.990, 52866.654 24/08/15,01:33:18,07,10,1, 11.9,1,1, 22.795, 10586.642, 448.973, 52866.615 24/08/15,01:33:18,08,10,1, 11.9,1,1, 22.795, 10586.612, 448.995, 52866.628 24/08/15,01:33:18,09,10,1, 11.9,1,1, 22.795, 10586.595, 448.970, 52866.594 24/08/15,01:33:18,10,10,1, 11.9,1,1, 22.795, 10586.615, 448.982, 52866.638 24/08/15,01:33:18,11,10,1, 11.9,1,1, 22.795, 10586.605, 448.972, 52866.601 24/08/15,01:33:18,12,10,1, 11.9,1,1, 22.795, 10586.619, 448.968, 52866.613 24/08/15,01:33:18,13,10,1, 11.9,1,1, 22.795, 10586.627, 448.975, 52866.616 24/08/15,01:33:18,14,10,1, 11.9,1,1, 22.795, 10586.627, 448.999, 52866.635 24/08/15,01:33:18,15,10,1, 11.9,1,1, 22.795, 10586.624, 448.993, 52866.613 24/08/15,01:33:18,16,10,1, 11.9,1,1, 22.795, 10586.627, 448.998, 52866.642 24/08/15,01:33:18,17,10,1, 11.9,1,1, 22.795, 10586.619, 448.954, 52866.595 24/08/15,01:33:18,18,10,1, 11.9,1,1, 22.795, 10586.639, 448.977, 52866.596 24/08/15,01:33:18,19,10,1, 11.9,1,1, 22.795, 10586.646, 448.984, 52866.602 24/08/15,01:33:19,00,11,1, 11.9,1,1, 22.799, 10586.641, 448.984, 52866.602 24/08/15,01:33:19,01,11,1, 11.9,1,1, 22.799, 10586.649, 448.968, 52866.624 24/08/15,01:33:19,02,11,1, 11.9,1,1, 22.799, 10586.620, 448.980, 52866.636 24/08/15,01:33:19,03,11,1, 11.9,1,1, 22.799, 10586.630, 449.000, 52866.639 24/08/15,01:33:19,04,11,1, 11.9,1,1, 22.799, 10586.623, 448.972, 52866.667 24/08/15,01:33:19,05,11,1, 11.9,1,1, 22.799, 10586.615, 448.976, 52866.685 24/08/15,01:33:19,06,11,1, 11.9,1,1, 22.799, 10586.641, 449.003, 52866.649 24/08/15,01:33:19,07,11,1, 11.9,1,1, 22.799, 10586.647, 448.978, 52866.632 24/08/15,01:33:19,08,11,1, 11.9,1,1, 22.799, 10586.646, 448.974, 52866.627 24/08/15,01:33:19,09,11,1, 11.9,1,1, 22.799, 10586.618, 448.974, 52866.595 24/08/15,01:33:19,10,11,1, 11.9,1,1, 22.799, 10586.649, 448.979, 52866.610 24/08/15,01:33:19,11,11,1, 11.9,1,1, 22.799, 10586.648, 448.994, 52866.635 24/08/15,01:33:19,12,11,1, 11.9,1,1, 22.799, 10586.626, 448.978, 52866.618 24/08/15,01:33:19,13,11,1, 11.9,1,1, 22.799, 10586.645, 448.988, 52866.642 24/08/15,01:33:19,14,11,1, 11.9,1,1, 22.799, 10586.641, 448.977, 52866.627 24/08/15,01:33:19,15,11,1, 11.9,1,1, 22.799, 10586.643, 448.984, 52866.540 24/08/15,01:33:19,16,11,1, 11.9,1,1, 22.799, 10586.634, 448.971, 52866.622 24/08/15,01:33:19,17,11,1, 11.9,1,1, 22.799, 10586.617, 448.988, 52866.647 24/08/15,01:33:19,18,11,1, 11.9,1,1, 22.799, 10586.657, 448.979, 52866.622 24/08/15,01:33:19,19,11,1, 11.9,1,1, 22.799, 10586.639, 448.986, 52866.629 24/08/15,01:33:20,00,11,1, 11.9,1,1, 22.791, 10586.632, 448.986, 52866.629 24/08/15,01:33:20,01,11,1, 11.9,1,1, 22.791, 10586.665, 449.006, 52866.619 24/08/15,01:33:20,02,11,1, 11.9,1,1, 22.791, 10586.661, 448.986, 52866.611 24/08/15,01:33:20,03,11,1, 11.9,1,1, 22.791, 10586.660, 448.983, 52866.632 24/08/15,01:33:20,04,11,1, 11.9,1,1, 22.791, 10586.647, 448.972, 52866.622 24/08/15,01:33:20,05,11,1, 11.9,1,1, 22.791, 10586.640, 448.965, 52866.622 24/08/15,01:33:20,06,11,1, 11.9,1,1, 22.791, 10586.653, 448.982, 52866.607 24/08/15,01:33:20,07,11,1, 11.9,1,1, 22.791, 10586.670, 448.996, 52866.636 24/08/15,01:33:20,08,11,1, 11.9,1,1, 22.791, 10586.658, 448.972, 52866.583 24/08/15,01:33:20,09,11,1, 11.9,1,1, 22.791, 10586.643, 448.988, 52866.607 24/08/15,01:33:20,10,11,1, 11.9,1,1, 22.791, 10586.675, 448.985, 52866.622 24/08/15,01:33:20,11,11,1, 11.9,1,1, 22.791, 10586.676, 448.976, 52866.604 24/08/15,01:33:20,12,11,1, 11.9,1,1, 22.791, 10586.672, 448.978, 52866.662 24/08/15,01:33:20,13,11,1, 11.9,1,1, 22.791, 10586.672, 449.000, 52866.604 24/08/15,01:33:20,14,11,1, 11.9,1,1, 22.791, 10586.657, 449.001, 52866.617 24/08/15,01:33:20,15,11,1, 11.9,1,1, 22.791, 10586.658, 449.017, 52866.608 24/08/15,01:33:20,16,11,1, 11.9,1,1, 22.791, 10586.641, 448.979, 52866.577 24/08/15,01:33:20,17,11,1, 11.9,1,1, 22.791, 10586.665, 449.001, 52866.617 24/08/15,01:33:20,18,11,1, 11.9,1,1, 22.791, 10586.646, 449.001, 52866.622 24/08/15,01:33:20,19,11,1, 11.9,1,1, 22.791, 10586.657, 449.010, 52866.583 24/08/15,01:33:21,00,11,1, 12.0,1,1, 22.798, 10586.649, 449.010, 52866.583 24/08/15,01:33:21,01,11,1, 12.0,1,1, 22.798, 10586.661, 448.995, 52866.599 24/08/15,01:33:21,02,11,1, 12.0,1,1, 22.798, 10586.660, 448.992, 52866.579 24/08/15,01:33:21,03,11,1, 12.0,1,1, 22.798, 10586.668, 448.965, 52866.592 24/08/15,01:33:21,04,11,1, 12.0,1,1, 22.798, 10586.663, 448.984, 52866.602 24/08/15,01:33:21,05,11,1, 12.0,1,1, 22.798, 10586.653, 448.983, 52866.566 24/08/15,01:33:21,06,11,1, 12.0,1,1, 22.798, 10586.664, 448.992, 52866.589 24/08/15,01:33:21,07,11,1, 12.0,1,1, 22.798, 10586.663, 448.978, 52866.602 24/08/15,01:33:21,08,11,1, 12.0,1,1, 22.798, 10586.713, 449.000, 52866.575 24/08/15,01:33:21,09,11,1, 12.0,1,1, 22.798, 10586.684, 448.975, 52866.607 24/08/15,01:33:21,10,11,1, 12.0,1,1, 22.798, 10586.682, 448.994, 52866.575 24/08/15,01:33:21,11,11,1, 12.0,1,1, 22.798, 10586.682, 449.014, 52866.569 24/08/15,01:33:21,12,11,1, 12.0,1,1, 22.798, 10586.691, 448.999, 52866.580 24/08/15,01:33:21,13,11,1, 12.0,1,1, 22.798, 10586.678, 448.975, 52866.608 24/08/15,01:33:21,14,11,1, 12.0,1,1, 22.798, 10586.680, 448.959, 52866.542 24/08/15,01:33:21,15,11,1, 12.0,1,1, 22.798, 10586.696, 448.990, 52866.565 24/08/15,01:33:21,16,11,1, 12.0,1,1, 22.798, 10586.678, 449.003, 52866.573 24/08/15,01:33:21,17,11,1, 12.0,1,1, 22.798, 10586.695, 449.020, 52866.563 24/08/15,01:33:21,18,11,1, 12.0,1,1, 22.798, 10586.661, 449.009, 52866.605 24/08/15,01:33:21,19,11,1, 12.0,1,1, 22.798, 10586.685, 448.985, 52866.614 24/08/15,01:33:22,00,11,1, 11.8,1,1, 22.792, 10586.683, 448.985, 52866.614 24/08/15,01:33:22,01,11,1, 11.8,1,1, 22.792, 10586.698, 448.994, 52866.582 24/08/15,01:33:22,02,11,1, 11.8,1,1, 22.792, 10586.678, 449.021, 52866.617 24/08/15,01:33:22,03,11,1, 11.8,1,1, 22.792, 10586.687, 449.041, 52866.606 24/08/15,01:33:22,04,11,1, 11.8,1,1, 22.792, 10586.683, 449.003, 52866.586 24/08/15,01:33:22,05,11,1, 11.8,1,1, 22.792, 10586.689, 449.012, 52866.585 24/08/15,01:33:22,06,11,1, 11.8,1,1, 22.792, 10586.675, 449.009, 52866.608 24/08/15,01:33:22,07,11,1, 11.8,1,1, 22.792, 10586.690, 448.997, 52866.590 24/08/15,01:33:22,08,11,1, 11.8,1,1, 22.792, 10586.691, 449.023, 52866.588 24/08/15,01:33:22,09,11,1, 11.8,1,1, 22.792, 10586.685, 448.993, 52866.558 24/08/15,01:33:22,10,11,1, 11.8,1,1, 22.792, 10586.685, 449.014, 52866.596 24/08/15,01:33:22,11,11,1, 11.8,1,1, 22.792, 10586.681, 449.010, 52866.543 24/08/15,01:33:22,12,11,1, 11.8,1,1, 22.792, 10586.690, 449.022, 52866.556 24/08/15,01:33:22,13,11,1, 11.8,1,1, 22.792, 10586.710, 449.013, 52866.571 24/08/15,01:33:22,14,11,1, 11.8,1,1, 22.792, 10586.685, 449.027, 52866.601 24/08/15,01:33:22,15,11,1, 11.8,1,1, 22.792, 10586.700, 449.011, 52866.581 24/08/15,01:33:22,16,11,1, 11.8,1,1, 22.792, 10586.697, 449.030, 52866.596 24/08/15,01:33:22,17,11,1, 11.8,1,1, 22.792, 10586.688, 449.007, 52866.585 24/08/15,01:33:22,18,11,1, 11.8,1,1, 22.792, 10586.686, 449.041, 52866.570 24/08/15,01:33:22,19,11,1, 11.8,1,1, 22.792, 10586.708, 449.031, 52866.525 24/08/15,01:33:23,00,10,1, 11.9,1,1, 22.794, 10586.708, 449.031, 52866.525 24/08/15,01:33:23,01,10,1, 11.9,1,1, 22.794, 10586.690, 449.007, 52866.547 24/08/15,01:33:23,02,10,1, 11.9,1,1, 22.794, 10586.709, 448.996, 52866.516 24/08/15,01:33:23,03,10,1, 11.9,1,1, 22.794, 10586.700, 449.006, 52866.592 24/08/15,01:33:23,04,10,1, 11.9,1,1, 22.794, 10586.711, 449.021, 52866.569 24/08/15,01:33:23,05,10,1, 11.9,1,1, 22.794, 10586.694, 449.015, 52866.532 24/08/15,01:33:23,06,10,1, 11.9,1,1, 22.794, 10586.689, 449.031, 52866.557 24/08/15,01:33:23,07,10,1, 11.9,1,1, 22.794, 10586.711, 449.021, 52866.585 24/08/15,01:33:23,08,10,1, 11.9,1,1, 22.794, 10586.732, 449.022, 52866.557 24/08/15,01:33:23,09,10,1, 11.9,1,1, 22.794, 10586.711, 449.029, 52866.565 24/08/15,01:33:23,10,10,1, 11.9,1,1, 22.794, 10586.727, 449.025, 52866.561 24/08/15,01:33:23,11,10,1, 11.9,1,1, 22.794, 10586.719, 449.035, 52866.557 24/08/15,01:33:23,12,10,1, 11.9,1,1, 22.794, 10586.732, 449.027, 52866.565 24/08/15,01:33:23,13,10,1, 11.9,1,1, 22.794, 10586.731, 449.010, 52866.520 24/08/15,01:33:23,14,10,1, 11.9,1,1, 22.794, 10586.727, 449.041, 52866.519 24/08/15,01:33:23,15,10,1, 11.9,1,1, 22.794, 10586.732, 449.002, 52866.577 24/08/15,01:33:23,16,10,1, 11.9,1,1, 22.794, 10586.718, 449.042, 52866.598 24/08/15,01:33:23,17,10,1, 11.9,1,1, 22.794, 10586.727, 449.029, 52866.593 24/08/15,01:33:23,18,10,1, 11.9,1,1, 22.794, 10586.744, 449.051, 52866.600 24/08/15,01:33:23,19,10,1, 11.9,1,1, 22.794, 10586.719, 449.029, 52866.605 24/08/15,01:33:24,00,11,1, 11.9,1,1, 22.797, 10586.716, 449.029, 52866.605 24/08/15,01:33:24,01,11,1, 11.9,1,1, 22.797, 10586.720, 449.014, 52866.580 24/08/15,01:33:24,02,11,1, 11.9,1,1, 22.797, 10586.707, 449.037, 52866.536 24/08/15,01:33:24,03,11,1, 11.9,1,1, 22.797, 10586.740, 449.022, 52866.594 24/08/15,01:33:24,04,11,1, 11.9,1,1, 22.797, 10586.731, 449.024, 52866.577 24/08/15,01:33:24,05,11,1, 11.9,1,1, 22.797, 10586.746, 449.013, 52866.553 24/08/15,01:33:24,06,11,1, 11.9,1,1, 22.797, 10586.753, 449.019, 52866.586 24/08/15,01:33:24,07,11,1, 11.9,1,1, 22.797, 10586.735, 449.041, 52866.569 24/08/15,01:33:24,08,11,1, 11.9,1,1, 22.797, 10586.764, 449.051, 52866.582 24/08/15,01:33:24,09,11,1, 11.9,1,1, 22.797, 10586.770, 449.049, 52866.524 24/08/15,01:33:24,10,11,1, 11.9,1,1, 22.797, 10586.754, 449.043, 52866.587 24/08/15,01:33:24,11,11,1, 11.9,1,1, 22.797, 10586.743, 449.063, 52866.570 24/08/15,01:33:24,12,11,1, 11.9,1,1, 22.797, 10586.750, 449.052, 52866.566 24/08/15,01:33:24,13,11,1, 11.9,1,1, 22.797, 10586.729, 449.056, 52866.590 24/08/15,01:33:24,14,11,1, 11.9,1,1, 22.797, 10586.755, 449.043, 52866.538 24/08/15,01:33:24,15,11,1, 11.9,1,1, 22.797, 10586.736, 449.014, 52866.581 24/08/15,01:33:24,16,11,1, 11.9,1,1, 22.797, 10586.736, 449.046, 52866.579 24/08/15,01:33:24,17,11,1, 11.9,1,1, 22.797, 10586.737, 449.040, 52866.550 24/08/15,01:33:24,18,11,1, 11.9,1,1, 22.797, 10586.760, 449.037, 52866.611 24/08/15,01:33:24,19,11,1, 11.9,1,1, 22.797, 10586.747, 449.050, 52866.564 24/08/15,01:33:25,00,11,1, 11.9,1,1, 22.791, 10586.741, 449.050, 52866.564 24/08/15,01:33:25,01,11,1, 11.9,1,1, 22.791, 10586.756, 449.043, 52866.602 24/08/15,01:33:25,02,11,1, 11.9,1,1, 22.791, 10586.763, 449.073, 52866.590 24/08/15,01:33:25,03,11,1, 11.9,1,1, 22.791, 10586.743, 449.049, 52866.556 24/08/15,01:33:25,04,11,1, 11.9,1,1, 22.791, 10586.762, 449.029, 52866.540 24/08/15,01:33:25,05,11,1, 11.9,1,1, 22.791, 10586.743, 449.051, 52866.601 24/08/15,01:33:25,06,11,1, 11.9,1,1, 22.791, 10586.751, 449.055, 52866.552 24/08/15,01:33:25,07,11,1, 11.9,1,1, 22.791, 10586.764, 449.032, 52866.600 24/08/15,01:33:25,08,11,1, 11.9,1,1, 22.791, 10586.781, 449.049, 52866.585 24/08/15,01:33:25,09,11,1, 11.9,1,1, 22.791, 10586.774, 449.033, 52866.548 24/08/15,01:33:25,10,11,1, 11.9,1,1, 22.791, 10586.777, 449.061, 52866.547 24/08/15,01:33:25,11,11,1, 11.9,1,1, 22.791, 10586.753, 449.064, 52866.581 24/08/15,01:33:25,12,11,1, 11.9,1,1, 22.791, 10586.789, 449.046, 52866.557 24/08/15,01:33:25,13,11,1, 11.9,1,1, 22.791, 10586.784, 449.059, 52866.614 24/08/15,01:33:25,14,11,1, 11.9,1,1, 22.791, 10586.776, 449.045, 52866.580 24/08/15,01:33:25,15,11,1, 11.9,1,1, 22.791, 10586.783, 449.062, 52866.559 24/08/15,01:33:25,16,11,1, 11.9,1,1, 22.791, 10586.775, 449.027, 52866.547 24/08/15,01:33:25,17,11,1, 11.9,1,1, 22.791, 10586.784, 449.068, 52866.602 24/08/15,01:33:25,18,11,1, 11.9,1,1, 22.791, 10586.767, 449.046, 52866.566 24/08/15,01:33:25,19,11,1, 11.9,1,1, 22.791, 10586.782, 449.054, 52866.580 24/08/15,01:33:26,00,10,1, 12.0,1,1, 22.794, 10586.774, 449.054, 52866.580 24/08/15,01:33:26,01,10,1, 12.0,1,1, 22.794, 10586.786, 449.058, 52866.567 24/08/15,01:33:26,02,10,1, 12.0,1,1, 22.794, 10586.776, 449.064, 52866.556 24/08/15,01:33:26,03,10,1, 12.0,1,1, 22.794, 10586.767, 449.077, 52866.623 24/08/15,01:33:26,04,10,1, 12.0,1,1, 22.794, 10586.785, 449.089, 52866.579 24/08/15,01:33:26,05,10,1, 12.0,1,1, 22.794, 10586.771, 449.072, 52866.568 24/08/15,01:33:26,06,10,1, 12.0,1,1, 22.794, 10586.776, 449.097, 52866.614 24/08/15,01:33:26,07,10,1, 12.0,1,1, 22.794, 10586.792, 449.088, 52866.623 24/08/15,01:33:26,08,10,1, 12.0,1,1, 22.794, 10586.762, 449.095, 52866.603 24/08/15,01:33:26,09,10,1, 12.0,1,1, 22.794, 10586.788, 449.080, 52866.604 24/08/15,01:33:26,10,10,1, 12.0,1,1, 22.794, 10586.792, 449.101, 52866.556 24/08/15,01:33:26,11,10,1, 12.0,1,1, 22.794, 10586.783, 449.070, 52866.576 24/08/15,01:33:26,12,10,1, 12.0,1,1, 22.794, 10586.803, 449.087, 52866.572 24/08/15,01:33:26,13,10,1, 12.0,1,1, 22.794, 10586.813, 449.081, 52866.602 24/08/15,01:33:26,14,10,1, 12.0,1,1, 22.794, 10586.811, 449.080, 52866.612 24/08/15,01:33:26,15,10,1, 12.0,1,1, 22.794, 10586.789, 449.099, 52866.580 24/08/15,01:33:26,16,10,1, 12.0,1,1, 22.794, 10586.785, 449.079, 52866.590 24/08/15,01:33:26,17,10,1, 12.0,1,1, 22.794, 10586.784, 449.097, 52866.623 24/08/15,01:33:26,18,10,1, 12.0,1,1, 22.794, 10586.773, 449.082, 52866.592 24/08/15,01:33:26,19,10,1, 12.0,1,1, 22.794, 10586.800, 449.095, 52866.620 24/08/15,01:33:27,00,11,1, 11.9,1,1, 22.795, 10586.799, 449.095, 52866.620 24/08/15,01:33:27,01,11,1, 11.9,1,1, 22.795, 10586.781, 449.082, 52866.623 24/08/15,01:33:27,02,11,1, 11.9,1,1, 22.795, 10586.803, 449.088, 52866.622 24/08/15,01:33:27,03,11,1, 11.9,1,1, 22.795, 10586.781, 449.078, 52866.599 24/08/15,01:33:27,04,11,1, 11.9,1,1, 22.795, 10586.817, 449.067, 52866.558 24/08/15,01:33:27,05,11,1, 11.9,1,1, 22.795, 10586.786, 449.086, 52866.581 24/08/15,01:33:27,06,11,1, 11.9,1,1, 22.795, 10586.767, 449.081, 52866.611 24/08/15,01:33:27,07,11,1, 11.9,1,1, 22.795, 10586.777, 449.098, 52866.606 24/08/15,01:33:27,08,11,1, 11.9,1,1, 22.795, 10586.801, 449.073, 52866.551 24/08/15,01:33:27,09,11,1, 11.9,1,1, 22.795, 10586.824, 449.062, 52866.563 24/08/15,01:33:27,10,11,1, 11.9,1,1, 22.795, 10586.802, 449.095, 52866.577 24/08/15,01:33:27,11,11,1, 11.9,1,1, 22.795, 10586.816, 449.094, 52866.611 24/08/15,01:33:27,12,11,1, 11.9,1,1, 22.795, 10586.810, 449.117, 52866.553 24/08/15,01:33:27,13,11,1, 11.9,1,1, 22.795, 10586.812, 449.100, 52866.589 24/08/15,01:33:27,14,11,1, 11.9,1,1, 22.795, 10586.816, 449.093, 52866.580 24/08/15,01:33:27,15,11,1, 11.9,1,1, 22.795, 10586.816, 449.115, 52866.569 24/08/15,01:33:27,16,11,1, 11.9,1,1, 22.795, 10586.800, 449.111, 52866.589 24/08/15,01:33:27,17,11,1, 11.9,1,1, 22.795, 10586.809, 449.088, 52866.608 24/08/15,01:33:27,18,11,1, 11.9,1,1, 22.795, 10586.801, 449.103, 52866.601 24/08/15,01:33:27,19,11,1, 11.9,1,1, 22.795, 10586.801, 449.089, 52866.595 24/08/15,01:33:28,00,11,1, 11.9,1,1, 22.794, 10586.799, 449.089, 52866.595 24/08/15,01:33:28,01,11,1, 11.9,1,1, 22.794, 10586.801, 449.101, 52866.590 24/08/15,01:33:28,02,11,1, 11.9,1,1, 22.794, 10586.797, 449.095, 52866.601 24/08/15,01:33:28,03,11,1, 11.9,1,1, 22.794, 10586.803, 449.106, 52866.568 24/08/15,01:33:28,04,11,1, 11.9,1,1, 22.794, 10586.817, 449.098, 52866.606 24/08/15,01:33:28,05,11,1, 11.9,1,1, 22.794, 10586.801, 449.097, 52866.538 24/08/15,01:33:28,06,11,1, 11.9,1,1, 22.794, 10586.842, 449.114, 52866.584 24/08/15,01:33:28,07,11,1, 11.9,1,1, 22.794, 10586.810, 449.107, 52866.612 24/08/15,01:33:28,08,11,1, 11.9,1,1, 22.794, 10586.829, 449.107, 52866.570 24/08/15,01:33:28,09,11,1, 11.9,1,1, 22.794, 10586.831, 449.080, 52866.592 24/08/15,01:33:28,10,11,1, 11.9,1,1, 22.794, 10586.835, 449.114, 52866.575 24/08/15,01:33:28,11,11,1, 11.9,1,1, 22.794, 10586.805, 449.121, 52866.603 24/08/15,01:33:28,12,11,1, 11.9,1,1, 22.794, 10586.805, 449.095, 52866.546 24/08/15,01:33:28,13,11,1, 11.9,1,1, 22.794, 10586.828, 449.127, 52866.601 24/08/15,01:33:28,14,11,1, 11.9,1,1, 22.794, 10586.814, 449.122, 52866.635 24/08/15,01:33:28,15,11,1, 11.9,1,1, 22.794, 10586.823, 449.116, 52866.584 24/08/15,01:33:28,16,11,1, 11.9,1,1, 22.794, 10586.816, 449.120, 52866.613 24/08/15,01:33:28,17,11,1, 11.9,1,1, 22.794, 10586.830, 449.115, 52866.582 24/08/15,01:33:28,18,11,1, 11.9,1,1, 22.794, 10586.807, 449.115, 52866.627 24/08/15,01:33:28,19,11,1, 11.9,1,1, 22.794, 10586.801, 449.139, 52866.641 24/08/15,01:33:29,00,11,1, 11.9,1,1, 22.791, 10586.799, 449.139, 52866.641 24/08/15,01:33:29,01,11,1, 11.9,1,1, 22.791, 10586.817, 449.130, 52866.586 24/08/15,01:33:29,02,11,1, 11.9,1,1, 22.791, 10586.834, 449.124, 52866.606 24/08/15,01:33:29,03,11,1, 11.9,1,1, 22.791, 10586.832, 449.114, 52866.627 24/08/15,01:33:29,04,11,1, 11.9,1,1, 22.791, 10586.830, 449.105, 52866.581 24/08/15,01:33:29,05,11,1, 11.9,1,1, 22.791, 10586.821, 449.141, 52866.584 24/08/15,01:33:29,06,11,1, 11.9,1,1, 22.791, 10586.838, 449.130, 52866.627 24/08/15,01:33:29,07,11,1, 11.9,1,1, 22.791, 10586.818, 449.149, 52866.583 24/08/15,01:33:29,08,11,1, 11.9,1,1, 22.791, 10586.822, 449.142, 52866.546 24/08/15,01:33:29,09,11,1, 11.9,1,1, 22.791, 10586.828, 449.128, 52866.519 24/08/15,01:33:29,10,11,1, 11.9,1,1, 22.791, 10586.833, 449.143, 52866.584 24/08/15,01:33:29,11,11,1, 11.9,1,1, 22.791, 10586.859, 449.138, 52866.539 24/08/15,01:33:29,12,11,1, 11.9,1,1, 22.791, 10586.849, 449.145, 52866.619 24/08/15,01:33:29,13,11,1, 11.9,1,1, 22.791, 10586.799, 449.125, 52866.610 24/08/15,01:33:29,14,11,1, 11.9,1,1, 22.791, 10586.829, 449.136, 52866.633 24/08/15,01:33:29,15,11,1, 11.9,1,1, 22.791, 10586.830, 449.124, 52866.570 24/08/15,01:33:29,16,11,1, 11.9,1,1, 22.791, 10586.827, 449.130, 52866.583 24/08/15,01:33:29,17,11,1, 11.9,1,1, 22.791, 10586.812, 449.141, 52866.631 24/08/15,01:33:29,18,11,1, 11.9,1,1, 22.791, 10586.842, 449.150, 52866.566 24/08/15,01:33:29,19,11,1, 11.9,1,1, 22.791, 10586.843, 449.123, 52866.567 24/08/15,01:33:30,00,10,1, 11.8,1,1, 22.793, 10586.841, 449.123, 52866.567 24/08/15,01:33:30,01,10,1, 11.8,1,1, 22.793, 10586.837, 449.138, 52866.609 24/08/15,01:33:30,02,10,1, 11.8,1,1, 22.793, 10586.838, 449.149, 52866.575 24/08/15,01:33:30,03,10,1, 11.8,1,1, 22.793, 10586.836, 449.137, 52866.573 24/08/15,01:33:30,04,10,1, 11.8,1,1, 22.793, 10586.823, 449.133, 52866.582 24/08/15,01:33:30,05,10,1, 11.8,1,1, 22.793, 10586.825, 449.118, 52866.565 24/08/15,01:33:30,06,10,1, 11.8,1,1, 22.793, 10586.836, 449.160, 52866.585 24/08/15,01:33:30,07,10,1, 11.8,1,1, 22.793, 10586.865, 449.147, 52866.593 24/08/15,01:33:30,08,10,1, 11.8,1,1, 22.793, 10586.867, 449.152, 52866.601 24/08/15,01:33:30,09,10,1, 11.8,1,1, 22.793, 10586.843, 449.152, 52866.559 24/08/15,01:33:30,10,10,1, 11.8,1,1, 22.793, 10586.818, 449.140, 52866.550 24/08/15,01:33:30,11,10,1, 11.8,1,1, 22.793, 10586.811, 449.141, 52866.561 24/08/15,01:33:30,12,10,1, 11.8,1,1, 22.793, 10586.842, 449.134, 52866.562 24/08/15,01:33:30,13,10,1, 11.8,1,1, 22.793, 10586.839, 449.152, 52866.595 24/08/15,01:33:30,14,10,1, 11.8,1,1, 22.793, 10586.828, 449.184, 52866.586 24/08/15,01:33:30,15,10,1, 11.8,1,1, 22.793, 10586.853, 449.187, 52866.610 24/08/15,01:33:30,16,10,1, 11.8,1,1, 22.793, 10586.870, 449.163, 52866.603 24/08/15,01:33:30,17,10,1, 11.8,1,1, 22.793, 10586.850, 449.139, 52866.616 24/08/15,01:33:30,18,10,1, 11.8,1,1, 22.793, 10586.842, 449.146, 52866.587 24/08/15,01:33:30,19,10,1, 11.8,1,1, 22.793, 10586.891, 449.167, 52866.595 24/08/15,01:33:31,00,10,1, 11.9,1,1, 22.795, 10586.891, 449.167, 52866.595 24/08/15,01:33:31,01,10,1, 11.9,1,1, 22.795, 10586.862, 449.195, 52866.656 24/08/15,01:33:31,02,10,1, 11.9,1,1, 22.795, 10586.862, 449.166, 52866.578 24/08/15,01:33:31,03,10,1, 11.9,1,1, 22.795, 10586.870, 449.171, 52866.611 24/08/15,01:33:31,04,10,1, 11.9,1,1, 22.795, 10586.863, 449.178, 52866.595 24/08/15,01:33:31,05,10,1, 11.9,1,1, 22.795, 10586.874, 449.187, 52866.571 24/08/15,01:33:31,06,10,1, 11.9,1,1, 22.795, 10586.877, 449.175, 52866.584 24/08/15,01:33:31,07,10,1, 11.9,1,1, 22.795, 10586.864, 449.179, 52866.561 24/08/15,01:33:31,08,10,1, 11.9,1,1, 22.795, 10586.881, 449.184, 52866.619 24/08/15,01:33:31,09,10,1, 11.9,1,1, 22.795, 10586.903, 449.207, 52866.607 24/08/15,01:33:31,10,10,1, 11.9,1,1, 22.795, 10586.884, 449.207, 52866.583 24/08/15,01:33:31,11,10,1, 11.9,1,1, 22.795, 10586.867, 449.189, 52866.608 24/08/15,01:33:31,12,10,1, 11.9,1,1, 22.795, 10586.861, 449.180, 52866.586 24/08/15,01:33:31,13,10,1, 11.9,1,1, 22.795, 10586.870, 449.185, 52866.631 24/08/15,01:33:31,14,10,1, 11.9,1,1, 22.795, 10586.889, 449.157, 52866.607 24/08/15,01:33:31,15,10,1, 11.9,1,1, 22.795, 10586.878, 449.181, 52866.632 24/08/15,01:33:31,16,10,1, 11.9,1,1, 22.795, 10586.879, 449.194, 52866.630 24/08/15,01:33:31,17,10,1, 11.9,1,1, 22.795, 10586.877, 449.205, 52866.583 24/08/15,01:33:31,18,10,1, 11.9,1,1, 22.795, 10586.889, 449.187, 52866.557 24/08/15,01:33:31,19,10,1, 11.9,1,1, 22.795, 10586.892, 449.205, 52866.625 24/08/15,01:33:32,00,10,1, 11.9,1,1, 22.790, 10586.891, 449.205, 52866.625 24/08/15,01:33:32,01,10,1, 11.9,1,1, 22.790, 10586.879, 449.185, 52866.578 24/08/15,01:33:32,02,10,1, 11.9,1,1, 22.790, 10586.876, 449.199, 52866.622 24/08/15,01:33:32,03,10,1, 11.9,1,1, 22.790, 10586.877, 449.197, 52866.631 24/08/15,01:33:32,04,10,1, 11.9,1,1, 22.790, 10586.883, 449.198, 52866.608 24/08/15,01:33:32,05,10,1, 11.9,1,1, 22.790, 10586.878, 449.207, 52866.619 24/08/15,01:33:32,06,10,1, 11.9,1,1, 22.790, 10586.868, 449.199, 52866.612 24/08/15,01:33:32,07,10,1, 11.9,1,1, 22.790, 10586.882, 449.237, 52866.618 24/08/15,01:33:32,08,10,1, 11.9,1,1, 22.790, 10586.888, 449.200, 52866.561 24/08/15,01:33:32,09,10,1, 11.9,1,1, 22.790, 10586.864, 449.207, 52866.554 24/08/15,01:33:32,10,10,1, 11.9,1,1, 22.790, 10586.892, 449.201, 52866.571 24/08/15,01:33:32,11,10,1, 11.9,1,1, 22.790, 10586.863, 449.187, 52866.590 24/08/15,01:33:32,12,10,1, 11.9,1,1, 22.790, 10586.896, 449.183, 52866.576 24/08/15,01:33:32,13,10,1, 11.9,1,1, 22.790, 10586.885, 449.219, 52866.579 24/08/15,01:33:32,14,10,1, 11.9,1,1, 22.790, 10586.896, 449.200, 52866.580 24/08/15,01:33:32,15,10,1, 11.9,1,1, 22.790, 10586.892, 449.216, 52866.595 24/08/15,01:33:32,16,10,1, 11.9,1,1, 22.790, 10586.890, 449.223, 52866.588 24/08/15,01:33:32,17,10,1, 11.9,1,1, 22.790, 10586.890, 449.206, 52866.623 24/08/15,01:33:32,18,10,1, 11.9,1,1, 22.790, 10586.899, 449.215, 52866.584 24/08/15,01:33:32,19,10,1, 11.9,1,1, 22.790, 10586.878, 449.226, 52866.541 24/08/15,01:33:33,00,09,1, 11.9,1,1, 22.791, 10586.874, 449.226, 52866.541 24/08/15,01:33:33,01,09,1, 11.9,1,1, 22.791, 10586.906, 449.217, 52866.646 24/08/15,01:33:33,02,09,1, 11.9,1,1, 22.791, 10586.913, 449.213, 52866.672 24/08/15,01:33:33,03,09,1, 11.9,1,1, 22.791, 10586.919, 449.226, 52866.569 24/08/15,01:33:33,04,09,1, 11.9,1,1, 22.791, 10586.903, 449.206, 52866.553 24/08/15,01:33:33,05,09,1, 11.9,1,1, 22.791, 10586.910, 449.204, 52866.637 24/08/15,01:33:33,06,09,1, 11.9,1,1, 22.791, 10586.918, 449.227, 52866.641 24/08/15,01:33:33,07,09,1, 11.9,1,1, 22.791, 10586.909, 449.234, 52866.573 24/08/15,01:33:33,08,09,1, 11.9,1,1, 22.791, 10586.917, 449.234, 52866.534 24/08/15,01:33:33,09,09,1, 11.9,1,1, 22.791, 10586.915, 449.236, 52866.525 24/08/15,01:33:33,10,09,1, 11.9,1,1, 22.791, 10586.896, 449.238, 52866.647 24/08/15,01:33:33,11,09,1, 11.9,1,1, 22.791, 10586.945, 449.236, 52866.558 24/08/15,01:33:33,12,09,1, 11.9,1,1, 22.791, 10586.913, 449.214, 52866.602 24/08/15,01:33:33,13,09,1, 11.9,1,1, 22.791, 10586.906, 449.209, 52866.574 24/08/15,01:33:33,14,09,1, 11.9,1,1, 22.791, 10586.912, 449.242, 52866.599 24/08/15,01:33:33,15,09,1, 11.9,1,1, 22.791, 10586.935, 449.249, 52866.625 24/08/15,01:33:33,16,09,1, 11.9,1,1, 22.791, 10586.926, 449.209, 52866.582 24/08/15,01:33:33,17,09,1, 11.9,1,1, 22.791, 10586.914, 449.232, 52866.601 24/08/15,01:33:33,18,09,1, 11.9,1,1, 22.791, 10586.913, 449.216, 52866.576 24/08/15,01:33:33,19,09,1, 11.9,1,1, 22.791, 10586.919, 449.254, 52866.629 24/08/15,01:33:34,00,11,1, 11.9,1,1, 22.790, 10586.916, 449.254, 52866.629 24/08/15,01:33:34,01,11,1, 11.9,1,1, 22.790, 10586.925, 449.230, 52866.603 24/08/15,01:33:34,02,11,1, 11.9,1,1, 22.790, 10586.945, 449.247, 52866.606 24/08/15,01:33:34,03,11,1, 11.9,1,1, 22.790, 10586.904, 449.255, 52866.575 24/08/15,01:33:34,04,11,1, 11.9,1,1, 22.790, 10586.914, 449.234, 52866.589 24/08/15,01:33:34,05,11,1, 11.9,1,1, 22.790, 10586.930, 449.244, 52866.591 24/08/15,01:33:34,06,11,1, 11.9,1,1, 22.790, 10586.945, 449.230, 52866.580 24/08/15,01:33:34,07,11,1, 11.9,1,1, 22.790, 10586.939, 449.260, 52866.568 24/08/15,01:33:34,08,11,1, 11.9,1,1, 22.790, 10586.927, 449.253, 52866.614 24/08/15,01:33:34,09,11,1, 11.9,1,1, 22.790, 10586.941, 449.245, 52866.594 24/08/15,01:33:34,10,11,1, 11.9,1,1, 22.790, 10586.918, 449.237, 52866.561 24/08/15,01:33:34,11,11,1, 11.9,1,1, 22.790, 10586.936, 449.252, 52866.601 24/08/15,01:33:34,12,11,1, 11.9,1,1, 22.790, 10586.941, 449.245, 52866.581 24/08/15,01:33:34,13,11,1, 11.9,1,1, 22.790, 10586.939, 449.266, 52866.564 24/08/15,01:33:34,14,11,1, 11.9,1,1, 22.790, 10586.917, 449.271, 52866.595 24/08/15,01:33:34,15,11,1, 11.9,1,1, 22.790, 10586.946, 449.218, 52866.624 24/08/15,01:33:34,16,11,1, 11.9,1,1, 22.790, 10586.933, 449.259, 52866.554 24/08/15,01:33:34,17,11,1, 11.9,1,1, 22.790, 10586.951, 449.244, 52866.635 24/08/15,01:33:34,18,11,1, 11.9,1,1, 22.790, 10586.941, 449.248, 52866.595 24/08/15,01:33:34,19,11,1, 11.9,1,1, 22.790, 10586.925, 449.246, 52866.566 24/08/15,01:33:35,00,11,1, 11.9,1,1, 22.796, 10586.925, 449.246, 52866.566 24/08/15,01:33:35,01,11,1, 11.9,1,1, 22.796, 10586.944, 449.245, 52866.560 24/08/15,01:33:35,02,11,1, 11.9,1,1, 22.796, 10586.941, 449.282, 52866.557 24/08/15,01:33:35,03,11,1, 11.9,1,1, 22.796, 10586.939, 449.274, 52866.584 24/08/15,01:33:35,04,11,1, 11.9,1,1, 22.796, 10586.941, 449.261, 52866.596 24/08/15,01:33:35,05,11,1, 11.9,1,1, 22.796, 10586.929, 449.254, 52866.582 24/08/15,01:33:35,06,11,1, 11.9,1,1, 22.796, 10586.914, 449.283, 52866.621 24/08/15,01:33:35,07,11,1, 11.9,1,1, 22.796, 10586.929, 449.266, 52866.526 24/08/15,01:33:35,08,11,1, 11.9,1,1, 22.796, 10586.935, 449.253, 52866.554 24/08/15,01:33:35,09,11,1, 11.9,1,1, 22.796, 10586.931, 449.256, 52866.563 24/08/15,01:33:35,10,11,1, 11.9,1,1, 22.796, 10586.944, 449.280, 52866.569 24/08/15,01:33:35,11,11,1, 11.9,1,1, 22.796, 10586.940, 449.275, 52866.581 24/08/15,01:33:35,12,11,1, 11.9,1,1, 22.796, 10586.925, 449.301, 52866.556 24/08/15,01:33:35,13,11,1, 11.9,1,1, 22.796, 10586.916, 449.285, 52866.596 24/08/15,01:33:35,14,11,1, 11.9,1,1, 22.796, 10586.949, 449.286, 52866.625 24/08/15,01:33:35,15,11,1, 11.9,1,1, 22.796, 10586.958, 449.265, 52866.619 24/08/15,01:33:35,16,11,1, 11.9,1,1, 22.796, 10586.963, 449.292, 52866.585 24/08/15,01:33:35,17,11,1, 11.9,1,1, 22.796, 10586.960, 449.295, 52866.636 24/08/15,01:33:35,18,11,1, 11.9,1,1, 22.796, 10586.947, 449.285, 52866.614 24/08/15,01:33:35,19,11,1, 11.9,1,1, 22.796, 10586.959, 449.292, 52866.585 24/08/15,01:33:36,00,10,1, 11.9,1,1, 22.792, 10586.958, 449.292, 52866.585 24/08/15,01:33:36,01,10,1, 11.9,1,1, 22.792, 10586.971, 449.281, 52866.620 24/08/15,01:33:36,02,10,1, 11.9,1,1, 22.792, 10586.953, 449.283, 52866.593 24/08/15,01:33:36,03,10,1, 11.9,1,1, 22.792, 10586.978, 449.296, 52866.624 24/08/15,01:33:36,04,10,1, 11.9,1,1, 22.792, 10586.975, 449.275, 52866.628 24/08/15,01:33:36,05,10,1, 11.9,1,1, 22.792, 10586.957, 449.312, 52866.581 24/08/15,01:33:36,06,10,1, 11.9,1,1, 22.792, 10586.962, 449.298, 52866.587 24/08/15,01:33:36,07,10,1, 11.9,1,1, 22.792, 10586.964, 449.286, 52866.609 24/08/15,01:33:36,08,10,1, 11.9,1,1, 22.792, 10586.966, 449.316, 52866.580 24/08/15,01:33:36,09,10,1, 11.9,1,1, 22.792, 10586.964, 449.298, 52866.527 24/08/15,01:33:36,10,10,1, 11.9,1,1, 22.792, 10586.979, 449.315, 52866.630 24/08/15,01:33:36,11,10,1, 11.9,1,1, 22.792, 10586.971, 449.330, 52866.588 24/08/15,01:33:36,12,10,1, 11.9,1,1, 22.792, 10586.981, 449.335, 52866.582 24/08/15,01:33:36,13,10,1, 11.9,1,1, 22.792, 10586.985, 449.333, 52866.604 24/08/15,01:33:36,14,10,1, 11.9,1,1, 22.792, 10586.966, 449.292, 52866.565 24/08/15,01:33:36,15,10,1, 11.9,1,1, 22.792, 10586.973, 449.321, 52866.615 24/08/15,01:33:36,16,10,1, 11.9,1,1, 22.792, 10586.979, 449.312, 52866.612 24/08/15,01:33:36,17,10,1, 11.9,1,1, 22.792, 10586.973, 449.310, 52866.601 24/08/15,01:33:36,18,10,1, 11.9,1,1, 22.792, 10586.963, 449.310, 52866.640 24/08/15,01:33:36,19,10,1, 11.9,1,1, 22.792, 10586.974, 449.290, 52866.608 24/08/15,01:33:37,00,12,1, 11.9,1,1, 22.791, 10586.966, 449.290, 52866.608 24/08/15,01:33:37,01,12,1, 11.9,1,1, 22.791, 10586.987, 449.312, 52866.590 24/08/15,01:33:37,02,12,1, 11.9,1,1, 22.791, 10587.019, 449.344, 52866.623 24/08/15,01:33:37,03,12,1, 11.9,1,1, 22.791, 10586.967, 449.312, 52866.641 24/08/15,01:33:37,04,12,1, 11.9,1,1, 22.791, 10586.978, 449.359, 52866.605 24/08/15,01:33:37,05,12,1, 11.9,1,1, 22.791, 10586.993, 449.312, 52866.564 24/08/15,01:33:37,06,12,1, 11.9,1,1, 22.791, 10586.977, 449.321, 52866.607 24/08/15,01:33:37,07,12,1, 11.9,1,1, 22.791, 10586.983, 449.320, 52866.599 24/08/15,01:33:37,08,12,1, 11.9,1,1, 22.791, 10587.008, 449.323, 52866.589 24/08/15,01:33:37,09,12,1, 11.9,1,1, 22.791, 10586.988, 449.322, 52866.575 24/08/15,01:33:37,10,12,1, 11.9,1,1, 22.791, 10587.006, 449.357, 52866.592 24/08/15,01:33:37,11,12,1, 11.9,1,1, 22.791, 10587.005, 449.349, 52866.573 24/08/15,01:33:37,12,12,1, 11.9,1,1, 22.791, 10586.989, 449.347, 52866.594 24/08/15,01:33:37,13,12,1, 11.9,1,1, 22.791, 10586.996, 449.356, 52866.604 24/08/15,01:33:37,14,12,1, 11.9,1,1, 22.791, 10586.987, 449.355, 52866.634 24/08/15,01:33:37,15,12,1, 11.9,1,1, 22.791, 10586.955, 449.357, 52866.627 24/08/15,01:33:37,16,12,1, 11.9,1,1, 22.791, 10586.989, 449.338, 52866.599 24/08/15,01:33:37,17,12,1, 11.9,1,1, 22.791, 10586.999, 449.341, 52866.630 24/08/15,01:33:37,18,12,1, 11.9,1,1, 22.791, 10587.010, 449.346, 52866.572 24/08/15,01:33:37,19,12,1, 11.9,1,1, 22.791, 10587.004, 449.354, 52866.601 24/08/15,01:33:38,00,11,1, 11.8,1,1, 22.789, 10587.000, 449.354, 52866.601 24/08/15,01:33:38,01,11,1, 11.8,1,1, 22.789, 10587.019, 449.347, 52866.592 24/08/15,01:33:38,02,11,1, 11.8,1,1, 22.789, 10587.014, 449.383, 52866.573 24/08/15,01:33:38,03,11,1, 11.8,1,1, 22.789, 10587.013, 449.371, 52866.540 24/08/15,01:33:38,04,11,1, 11.8,1,1, 22.789, 10587.005, 449.382, 52866.561 24/08/15,01:33:38,05,11,1, 11.8,1,1, 22.789, 10587.004, 449.371, 52866.573 24/08/15,01:33:38,06,11,1, 11.8,1,1, 22.789, 10586.991, 449.352, 52866.546 24/08/15,01:33:38,07,11,1, 11.8,1,1, 22.789, 10587.013, 449.388, 52866.528 24/08/15,01:33:38,08,11,1, 11.8,1,1, 22.789, 10587.002, 449.374, 52866.536 24/08/15,01:33:38,09,11,1, 11.8,1,1, 22.789, 10586.989, 449.393, 52866.590 24/08/15,01:33:38,10,11,1, 11.8,1,1, 22.789, 10586.997, 449.384, 52866.572 24/08/15,01:33:38,11,11,1, 11.8,1,1, 22.789, 10587.015, 449.403, 52866.582 24/08/15,01:33:38,12,11,1, 11.8,1,1, 22.789, 10586.991, 449.367, 52866.607 24/08/15,01:33:38,13,11,1, 11.8,1,1, 22.789, 10587.001, 449.348, 52866.548 24/08/15,01:33:38,14,11,1, 11.8,1,1, 22.789, 10586.968, 449.382, 52866.612 24/08/15,01:33:38,15,11,1, 11.8,1,1, 22.789, 10586.992, 449.379, 52866.583 24/08/15,01:33:38,16,11,1, 11.8,1,1, 22.789, 10586.998, 449.372, 52866.594 24/08/15,01:33:38,17,11,1, 11.8,1,1, 22.789, 10587.005, 449.378, 52866.549 24/08/15,01:33:38,18,11,1, 11.8,1,1, 22.789, 10586.998, 449.379, 52866.588 24/08/15,01:33:38,19,11,1, 11.8,1,1, 22.789, 10587.030, 449.387, 52866.615 24/08/15,01:33:39,00,11,1, 11.9,1,1, 22.786, 10587.025, 449.387, 52866.615 24/08/15,01:33:39,01,11,1, 11.9,1,1, 22.786, 10587.018, 449.388, 52866.575 24/08/15,01:33:39,02,11,1, 11.9,1,1, 22.786, 10587.003, 449.362, 52866.574 24/08/15,01:33:39,03,11,1, 11.9,1,1, 22.786, 10587.018, 449.386, 52866.550 24/08/15,01:33:39,04,11,1, 11.9,1,1, 22.786, 10587.033, 449.384, 52866.560 24/08/15,01:33:39,05,11,1, 11.9,1,1, 22.786, 10587.024, 449.386, 52866.524 24/08/15,01:33:39,06,11,1, 11.9,1,1, 22.786, 10587.004, 449.368, 52866.483 24/08/15,01:33:39,07,11,1, 11.9,1,1, 22.786, 10586.981, 449.375, 52866.631 24/08/15,01:33:39,08,11,1, 11.9,1,1, 22.786, 10587.004, 449.388, 52866.590 24/08/15,01:33:39,09,11,1, 11.9,1,1, 22.786, 10587.007, 449.402, 52866.586 24/08/15,01:33:39,10,11,1, 11.9,1,1, 22.786, 10587.016, 449.396, 52866.553 24/08/15,01:33:39,11,11,1, 11.9,1,1, 22.786, 10587.009, 449.397, 52866.620 24/08/15,01:33:39,12,11,1, 11.9,1,1, 22.786, 10587.026, 449.395, 52866.530 24/08/15,01:33:39,13,11,1, 11.9,1,1, 22.786, 10587.026, 449.392, 52866.578 24/08/15,01:33:39,14,11,1, 11.9,1,1, 22.786, 10587.045, 449.412, 52866.583 24/08/15,01:33:39,15,11,1, 11.9,1,1, 22.786, 10587.019, 449.405, 52866.620 24/08/15,01:33:39,16,11,1, 11.9,1,1, 22.786, 10587.014, 449.433, 52866.648 24/08/15,01:33:39,17,11,1, 11.9,1,1, 22.786, 10587.005, 449.414, 52866.542 24/08/15,01:33:39,18,11,1, 11.9,1,1, 22.786, 10587.019, 449.409, 52866.522 24/08/15,01:33:39,19,11,1, 11.9,1,1, 22.786, 10587.012, 449.408, 52866.617 24/08/15,01:33:40,00,09,1, 12.0,1,1, 22.788, 10587.008, 449.408, 52866.617 24/08/15,01:33:40,01,09,1, 12.0,1,1, 22.788, 10587.004, 449.418, 52866.584 24/08/15,01:33:40,02,09,1, 12.0,1,1, 22.788, 10587.020, 449.407, 52866.534 24/08/15,01:33:40,03,09,1, 12.0,1,1, 22.788, 10587.010, 449.414, 52866.590 24/08/15,01:33:40,04,09,1, 12.0,1,1, 22.788, 10587.025, 449.433, 52866.602 24/08/15,01:33:40,05,09,1, 12.0,1,1, 22.788, 10586.992, 449.433, 52866.596 24/08/15,01:33:40,06,09,1, 12.0,1,1, 22.788, 10587.027, 449.409, 52866.551 24/08/15,01:33:40,07,09,1, 12.0,1,1, 22.788, 10587.016, 449.425, 52866.551 24/08/15,01:33:40,08,09,1, 12.0,1,1, 22.788, 10587.018, 449.422, 52866.589 24/08/15,01:33:40,09,09,1, 12.0,1,1, 22.788, 10587.030, 449.452, 52866.597 24/08/15,01:33:40,10,09,1, 12.0,1,1, 22.788, 10587.029, 449.433, 52866.542 24/08/15,01:33:40,11,09,1, 12.0,1,1, 22.788, 10587.021, 449.418, 52866.614 24/08/15,01:33:40,12,09,1, 12.0,1,1, 22.788, 10587.016, 449.467, 52866.580 24/08/15,01:33:40,13,09,1, 12.0,1,1, 22.788, 10587.065, 449.472, 52866.526 24/08/15,01:33:40,14,09,1, 12.0,1,1, 22.788, 10587.024, 449.451, 52866.583 24/08/15,01:33:40,15,09,1, 12.0,1,1, 22.788, 10587.035, 449.455, 52866.572 24/08/15,01:33:40,16,09,1, 12.0,1,1, 22.788, 10587.036, 449.449, 52866.513 24/08/15,01:33:40,17,09,1, 12.0,1,1, 22.788, 10587.051, 449.465, 52866.586 24/08/15,01:33:40,18,09,1, 12.0,1,1, 22.788, 10587.044, 449.469, 52866.571 24/08/15,01:33:40,19,09,1, 12.0,1,1, 22.788, 10587.058, 449.489, 52866.554 24/08/15,01:33:41,00,10,1, 11.9,1,1, 22.788, 10587.058, 449.489, 52866.554 24/08/15,01:33:41,01,10,1, 11.9,1,1, 22.788, 10587.053, 449.473, 52866.586 24/08/15,01:33:41,02,10,1, 11.9,1,1, 22.788, 10587.050, 449.463, 52866.552 24/08/15,01:33:41,03,10,1, 11.9,1,1, 22.788, 10587.018, 449.471, 52866.554 24/08/15,01:33:41,04,10,1, 11.9,1,1, 22.788, 10587.051, 449.467, 52866.612 24/08/15,01:33:41,05,10,1, 11.9,1,1, 22.788, 10587.029, 449.451, 52866.596 24/08/15,01:33:41,06,10,1, 11.9,1,1, 22.788, 10587.030, 449.467, 52866.520 24/08/15,01:33:41,07,10,1, 11.9,1,1, 22.788, 10587.044, 449.472, 52866.606 24/08/15,01:33:41,08,10,1, 11.9,1,1, 22.788, 10587.033, 449.457, 52866.589 24/08/15,01:33:41,09,10,1, 11.9,1,1, 22.788, 10587.044, 449.485, 52866.591 24/08/15,01:33:41,10,10,1, 11.9,1,1, 22.788, 10587.010, 449.509, 52866.589 24/08/15,01:33:41,11,10,1, 11.9,1,1, 22.788, 10587.046, 449.504, 52866.486 24/08/15,01:33:41,12,10,1, 11.9,1,1, 22.788, 10587.029, 449.485, 52866.538 24/08/15,01:33:41,13,10,1, 11.9,1,1, 22.788, 10587.023, 449.497, 52866.581 24/08/15,01:33:41,14,10,1, 11.9,1,1, 22.788, 10587.067, 449.481, 52866.527 24/08/15,01:33:41,15,10,1, 11.9,1,1, 22.788, 10587.053, 449.458, 52866.567 24/08/15,01:33:41,16,10,1, 11.9,1,1, 22.788, 10587.055, 449.516, 52866.597 24/08/15,01:33:41,17,10,1, 11.9,1,1, 22.788, 10587.060, 449.486, 52866.521 24/08/15,01:33:41,18,10,1, 11.9,1,1, 22.788, 10587.048, 449.519, 52866.601 24/08/15,01:33:41,19,10,1, 11.9,1,1, 22.788, 10587.059, 449.511, 52866.572 24/08/15,01:33:42,00,10,1, 11.9,1,1, 22.786, 10587.058, 449.511, 52866.572 24/08/15,01:33:42,01,10,1, 11.9,1,1, 22.786, 10587.051, 449.521, 52866.577 24/08/15,01:33:42,02,10,1, 11.9,1,1, 22.786, 10587.039, 449.495, 52866.527 24/08/15,01:33:42,03,10,1, 11.9,1,1, 22.786, 10587.076, 449.518, 52866.559 24/08/15,01:33:42,04,10,1, 11.9,1,1, 22.786, 10587.067, 449.506, 52866.590 24/08/15,01:33:42,05,10,1, 11.9,1,1, 22.786, 10587.063, 449.502, 52866.542 24/08/15,01:33:42,06,10,1, 11.9,1,1, 22.786, 10587.062, 449.514, 52866.565 24/08/15,01:33:42,07,10,1, 11.9,1,1, 22.786, 10587.086, 449.528, 52866.519 24/08/15,01:33:42,08,10,1, 11.9,1,1, 22.786, 10587.051, 449.499, 52866.524 24/08/15,01:33:42,09,10,1, 11.9,1,1, 22.786, 10587.067, 449.505, 52866.605 24/08/15,01:33:42,10,10,1, 11.9,1,1, 22.786, 10587.065, 449.506, 52866.557 24/08/15,01:33:42,11,10,1, 11.9,1,1, 22.786, 10587.040, 449.495, 52866.505 24/08/15,01:33:42,12,10,1, 11.9,1,1, 22.786, 10587.051, 449.523, 52866.564 24/08/15,01:33:42,13,10,1, 11.9,1,1, 22.786, 10587.073, 449.520, 52866.534 24/08/15,01:33:42,14,10,1, 11.9,1,1, 22.786, 10587.057, 449.525, 52866.511 24/08/15,01:33:42,15,10,1, 11.9,1,1, 22.786, 10587.096, 449.530, 52866.541 24/08/15,01:33:42,16,10,1, 11.9,1,1, 22.786, 10587.051, 449.513, 52866.611 24/08/15,01:33:42,17,10,1, 11.9,1,1, 22.786, 10587.060, 449.518, 52866.547 24/08/15,01:33:42,18,10,1, 11.9,1,1, 22.786, 10587.065, 449.546, 52866.595 24/08/15,01:33:42,19,10,1, 11.9,1,1, 22.786, 10587.065, 449.529, 52866.624 24/08/15,01:33:43,00,10,1, 12.0,1,1, 22.793, 10587.058, 449.529, 52866.624 24/08/15,01:33:43,01,10,1, 12.0,1,1, 22.793, 10587.045, 449.539, 52866.570 24/08/15,01:33:43,02,10,1, 12.0,1,1, 22.793, 10587.048, 449.511, 52866.567 24/08/15,01:33:43,03,10,1, 12.0,1,1, 22.793, 10587.056, 449.532, 52866.514 24/08/15,01:33:43,04,10,1, 12.0,1,1, 22.793, 10587.060, 449.520, 52866.595 24/08/15,01:33:43,05,10,1, 12.0,1,1, 22.793, 10587.043, 449.517, 52866.506 24/08/15,01:33:43,06,10,1, 12.0,1,1, 22.793, 10587.054, 449.505, 52866.562 24/08/15,01:33:43,07,10,1, 12.0,1,1, 22.793, 10587.051, 449.498, 52866.531 24/08/15,01:33:43,08,10,1, 12.0,1,1, 22.793, 10587.080, 449.513, 52866.513 24/08/15,01:33:43,09,10,1, 12.0,1,1, 22.793, 10587.071, 449.512, 52866.552 24/08/15,01:33:43,10,10,1, 12.0,1,1, 22.793, 10587.076, 449.517, 52866.613 24/08/15,01:33:43,11,10,1, 12.0,1,1, 22.793, 10587.075, 449.514, 52866.583 24/08/15,01:33:43,12,10,1, 12.0,1,1, 22.793, 10587.063, 449.525, 52866.549 24/08/15,01:33:43,13,10,1, 12.0,1,1, 22.793, 10587.066, 449.540, 52866.564 24/08/15,01:33:43,14,10,1, 12.0,1,1, 22.793, 10587.078, 449.538, 52866.585 24/08/15,01:33:43,15,10,1, 12.0,1,1, 22.793, 10587.065, 449.544, 52866.602 24/08/15,01:33:43,16,10,1, 12.0,1,1, 22.793, 10587.069, 449.540, 52866.552 24/08/15,01:33:43,17,10,1, 12.0,1,1, 22.793, 10587.082, 449.533, 52866.566 24/08/15,01:33:43,18,10,1, 12.0,1,1, 22.793, 10587.083, 449.538, 52866.527 24/08/15,01:33:43,19,10,1, 12.0,1,1, 22.793, 10587.073, 449.541, 52866.542 24/08/15,01:33:44,00,11,1, 11.9,1,1, 22.791, 10587.066, 449.541, 52866.542 24/08/15,01:33:44,01,11,1, 11.9,1,1, 22.791, 10587.077, 449.547, 52866.580 24/08/15,01:33:44,02,11,1, 11.9,1,1, 22.791, 10587.087, 449.534, 52866.592 24/08/15,01:33:44,03,11,1, 11.9,1,1, 22.791, 10587.066, 449.577, 52866.555 24/08/15,01:33:44,04,11,1, 11.9,1,1, 22.791, 10587.077, 449.537, 52866.502 24/08/15,01:33:44,05,11,1, 11.9,1,1, 22.791, 10587.066, 449.553, 52866.524 24/08/15,01:33:44,06,11,1, 11.9,1,1, 22.791, 10587.097, 449.566, 52866.529 24/08/15,01:33:44,07,11,1, 11.9,1,1, 22.791, 10587.086, 449.556, 52866.574 24/08/15,01:33:44,08,11,1, 11.9,1,1, 22.791, 10587.064, 449.556, 52866.533 24/08/15,01:33:44,09,11,1, 11.9,1,1, 22.791, 10587.059, 449.572, 52866.548 24/08/15,01:33:44,10,11,1, 11.9,1,1, 22.791, 10587.096, 449.560, 52866.523 24/08/15,01:33:44,11,11,1, 11.9,1,1, 22.791, 10587.084, 449.558, 52866.540 24/08/15,01:33:44,12,11,1, 11.9,1,1, 22.791, 10587.092, 449.562, 52866.536 24/08/15,01:33:44,13,11,1, 11.9,1,1, 22.791, 10587.081, 449.565, 52866.543 24/08/15,01:33:44,14,11,1, 11.9,1,1, 22.791, 10587.083, 449.584, 52866.499 24/08/15,01:33:44,15,11,1, 11.9,1,1, 22.791, 10587.094, 449.571, 52866.640 24/08/15,01:33:44,16,11,1, 11.9,1,1, 22.791, 10587.067, 449.579, 52866.514 24/08/15,01:33:44,17,11,1, 11.9,1,1, 22.791, 10587.090, 449.622, 52866.563 24/08/15,01:33:44,18,11,1, 11.9,1,1, 22.791, 10587.102, 449.589, 52866.606 24/08/15,01:33:44,19,11,1, 11.9,1,1, 22.791, 10587.075, 449.570, 52866.600 24/08/15,01:33:45,00,10,1, 11.9,1,1, 22.786, 10587.075, 449.570, 52866.600 24/08/15,01:33:45,01,10,1, 11.9,1,1, 22.786, 10587.114, 449.589, 52866.563 24/08/15,01:33:45,02,10,1, 11.9,1,1, 22.786, 10587.092, 449.573, 52866.583 24/08/15,01:33:45,03,10,1, 11.9,1,1, 22.786, 10587.083, 449.582, 52866.531 24/08/15,01:33:45,04,10,1, 11.9,1,1, 22.786, 10587.103, 449.585, 52866.588 24/08/15,01:33:45,05,10,1, 11.9,1,1, 22.786, 10587.076, 449.604, 52866.501 24/08/15,01:33:45,06,10,1, 11.9,1,1, 22.786, 10587.052, 449.610, 52866.553 24/08/15,01:33:45,07,10,1, 11.9,1,1, 22.786, 10587.084, 449.605, 52866.584 24/08/15,01:33:45,08,10,1, 11.9,1,1, 22.786, 10587.067, 449.601, 52866.569 24/08/15,01:33:45,09,10,1, 11.9,1,1, 22.786, 10587.095, 449.615, 52866.563 24/08/15,01:33:45,10,10,1, 11.9,1,1, 22.786, 10587.096, 449.626, 52866.569 24/08/15,01:33:45,11,10,1, 11.9,1,1, 22.786, 10587.082, 449.593, 52866.518 24/08/15,01:33:45,12,10,1, 11.9,1,1, 22.786, 10587.106, 449.626, 52866.535 24/08/15,01:33:45,13,10,1, 11.9,1,1, 22.786, 10587.110, 449.632, 52866.574 24/08/15,01:33:45,14,10,1, 11.9,1,1, 22.786, 10587.105, 449.611, 52866.547 24/08/15,01:33:45,15,10,1, 11.9,1,1, 22.786, 10587.100, 449.628, 52866.598 24/08/15,01:33:45,16,10,1, 11.9,1,1, 22.786, 10587.118, 449.615, 52866.546 24/08/15,01:33:45,17,10,1, 11.9,1,1, 22.786, 10587.096, 449.627, 52866.511 24/08/15,01:33:45,18,10,1, 11.9,1,1, 22.786, 10587.103, 449.631, 52866.499 24/08/15,01:33:45,19,10,1, 11.9,1,1, 22.786, 10587.107, 449.609, 52866.573 24/08/15,01:33:46,00,11,1, 11.9,1,1, 22.790, 10587.100, 449.609, 52866.573 24/08/15,01:33:46,01,11,1, 11.9,1,1, 22.790, 10587.095, 449.616, 52866.569 24/08/15,01:33:46,02,11,1, 11.9,1,1, 22.790, 10587.104, 449.604, 52866.561 24/08/15,01:33:46,03,11,1, 11.9,1,1, 22.790, 10587.083, 449.614, 52866.504 24/08/15,01:33:46,04,11,1, 11.9,1,1, 22.790, 10587.101, 449.619, 52866.546 24/08/15,01:33:46,05,11,1, 11.9,1,1, 22.790, 10587.085, 449.616, 52866.551 24/08/15,01:33:46,06,11,1, 11.9,1,1, 22.790, 10587.099, 449.630, 52866.521 24/08/15,01:33:46,07,11,1, 11.9,1,1, 22.790, 10587.092, 449.628, 52866.523 24/08/15,01:33:46,08,11,1, 11.9,1,1, 22.790, 10587.120, 449.655, 52866.555 24/08/15,01:33:46,09,11,1, 11.9,1,1, 22.790, 10587.089, 449.646, 52866.527 24/08/15,01:33:46,10,11,1, 11.9,1,1, 22.790, 10587.103, 449.635, 52866.492 24/08/15,01:33:46,11,11,1, 11.9,1,1, 22.790, 10587.098, 449.628, 52866.514 24/08/15,01:33:46,12,11,1, 11.9,1,1, 22.790, 10587.102, 449.646, 52866.551 24/08/15,01:33:46,13,11,1, 11.9,1,1, 22.790, 10587.092, 449.642, 52866.558 24/08/15,01:33:46,14,11,1, 11.9,1,1, 22.790, 10587.062, 449.629, 52866.578 24/08/15,01:33:46,15,11,1, 11.9,1,1, 22.790, 10587.076, 449.632, 52866.586 24/08/15,01:33:46,16,11,1, 11.9,1,1, 22.790, 10587.099, 449.653, 52866.586 24/08/15,01:33:46,17,11,1, 11.9,1,1, 22.790, 10587.093, 449.658, 52866.494 24/08/15,01:33:46,18,11,1, 11.9,1,1, 22.790, 10587.084, 449.645, 52866.566 24/08/15,01:33:46,19,11,1, 11.9,1,1, 22.790, 10587.100, 449.640, 52866.560 24/08/15,01:33:47,00,11,1, 11.9,1,1, 22.789, 10587.100, 449.640, 52866.560 24/08/15,01:33:47,01,11,1, 11.9,1,1, 22.789, 10587.099, 449.654, 52866.513 24/08/15,01:33:47,02,11,1, 11.9,1,1, 22.789, 10587.117, 449.677, 52866.557 24/08/15,01:33:47,03,11,1, 11.9,1,1, 22.789, 10587.065, 449.643, 52866.501 24/08/15,01:33:47,04,11,1, 11.9,1,1, 22.789, 10587.096, 449.657, 52866.567 24/08/15,01:33:47,05,11,1, 11.9,1,1, 22.789, 10587.098, 449.652, 52866.503 24/08/15,01:33:47,06,11,1, 11.9,1,1, 22.789, 10587.098, 449.639, 52866.509 24/08/15,01:33:47,07,11,1, 11.9,1,1, 22.789, 10587.120, 449.650, 52866.618 24/08/15,01:33:47,08,11,1, 11.9,1,1, 22.789, 10587.126, 449.623, 52866.543 24/08/15,01:33:47,09,11,1, 11.9,1,1, 22.789, 10587.127, 449.654, 52866.491 24/08/15,01:33:47,10,11,1, 11.9,1,1, 22.789, 10587.085, 449.622, 52866.532 24/08/15,01:33:47,11,11,1, 11.9,1,1, 22.789, 10587.117, 449.662, 52866.623 24/08/15,01:33:47,12,11,1, 11.9,1,1, 22.789, 10587.113, 449.648, 52866.557 24/08/15,01:33:47,13,11,1, 11.9,1,1, 22.789, 10587.112, 449.648, 52866.582 24/08/15,01:33:47,14,11,1, 11.9,1,1, 22.789, 10587.091, 449.640, 52866.537 24/08/15,01:33:47,15,11,1, 11.9,1,1, 22.789, 10587.107, 449.638, 52866.513 24/08/15,01:33:47,16,11,1, 11.9,1,1, 22.789, 10587.098, 449.615, 52866.480 24/08/15,01:33:47,17,11,1, 11.9,1,1, 22.789, 10587.095, 449.674, 52866.531 24/08/15,01:33:47,18,11,1, 11.9,1,1, 22.789, 10587.093, 449.639, 52866.600 24/08/15,01:33:47,19,11,1, 11.9,1,1, 22.789, 10587.083, 449.645, 52866.562 24/08/15,01:33:48,00,11,1, 11.9,1,1, 22.787, 10587.083, 449.645, 52866.562 24/08/15,01:33:48,01,11,1, 11.9,1,1, 22.787, 10587.086, 449.685, 52866.543 24/08/15,01:33:48,02,11,1, 11.9,1,1, 22.787, 10587.115, 449.653, 52866.566 24/08/15,01:33:48,03,11,1, 11.9,1,1, 22.787, 10587.111, 449.672, 52866.569 24/08/15,01:33:48,04,11,1, 11.9,1,1, 22.787, 10587.092, 449.656, 52866.543 24/08/15,01:33:48,05,11,1, 11.9,1,1, 22.787, 10587.107, 449.690, 52866.525 24/08/15,01:33:48,06,11,1, 11.9,1,1, 22.787, 10587.097, 449.680, 52866.539 24/08/15,01:33:48,07,11,1, 11.9,1,1, 22.787, 10587.091, 449.686, 52866.580 24/08/15,01:33:48,08,11,1, 11.9,1,1, 22.787, 10587.098, 449.680, 52866.529 24/08/15,01:33:48,09,11,1, 11.9,1,1, 22.787, 10587.105, 449.690, 52866.614 24/08/15,01:33:48,10,11,1, 11.9,1,1, 22.787, 10587.122, 449.708, 52866.591 24/08/15,01:33:48,11,11,1, 11.9,1,1, 22.787, 10587.123, 449.675, 52866.584 24/08/15,01:33:48,12,11,1, 11.9,1,1, 22.787, 10587.121, 449.677, 52866.569 24/08/15,01:33:48,13,11,1, 11.9,1,1, 22.787, 10587.120, 449.656, 52866.586 24/08/15,01:33:48,14,11,1, 11.9,1,1, 22.787, 10587.114, 449.681, 52866.570 24/08/15,01:33:48,15,11,1, 11.9,1,1, 22.787, 10587.117, 449.686, 52866.561 24/08/15,01:33:48,16,11,1, 11.9,1,1, 22.787, 10587.126, 449.701, 52866.589 24/08/15,01:33:48,17,11,1, 11.9,1,1, 22.787, 10587.122, 449.683, 52866.594 24/08/15,01:33:48,18,11,1, 11.9,1,1, 22.787, 10587.118, 449.685, 52866.587 24/08/15,01:33:48,19,11,1, 11.9,1,1, 22.787, 10587.113, 449.677, 52866.540 24/08/15,01:33:49,00,11,1, 11.9,1,1, 22.792, 10587.108, 449.677, 52866.540 24/08/15,01:33:49,01,11,1, 11.9,1,1, 22.792, 10587.128, 449.703, 52866.540 24/08/15,01:33:49,02,11,1, 11.9,1,1, 22.792, 10587.129, 449.687, 52866.574 24/08/15,01:33:49,03,11,1, 11.9,1,1, 22.792, 10587.128, 449.683, 52866.549 24/08/15,01:33:49,04,11,1, 11.9,1,1, 22.792, 10587.115, 449.670, 52866.525 24/08/15,01:33:49,05,11,1, 11.9,1,1, 22.792, 10587.103, 449.700, 52866.549 24/08/15,01:33:49,06,11,1, 11.9,1,1, 22.792, 10587.119, 449.687, 52866.548 24/08/15,01:33:49,07,11,1, 11.9,1,1, 22.792, 10587.084, 449.710, 52866.549 24/08/15,01:33:49,08,11,1, 11.9,1,1, 22.792, 10587.123, 449.724, 52866.537 24/08/15,01:33:49,09,11,1, 11.9,1,1, 22.792, 10587.115, 449.707, 52866.524 24/08/15,01:33:49,10,11,1, 11.9,1,1, 22.792, 10587.115, 449.710, 52866.527 24/08/15,01:33:49,11,11,1, 11.9,1,1, 22.792, 10587.108, 449.716, 52866.607 24/08/15,01:33:49,12,11,1, 11.9,1,1, 22.792, 10587.116, 449.725, 52866.614 24/08/15,01:33:49,13,11,1, 11.9,1,1, 22.792, 10587.131, 449.711, 52866.477 24/08/15,01:33:49,14,11,1, 11.9,1,1, 22.792, 10587.130, 449.715, 52866.568 24/08/15,01:33:49,15,11,1, 11.9,1,1, 22.792, 10587.101, 449.733, 52866.534 24/08/15,01:33:49,16,11,1, 11.9,1,1, 22.792, 10587.125, 449.729, 52866.523 24/08/15,01:33:49,17,11,1, 11.9,1,1, 22.792, 10587.149, 449.742, 52866.563 24/08/15,01:33:49,18,11,1, 11.9,1,1, 22.792, 10587.135, 449.721, 52866.531 24/08/15,01:33:49,19,11,1, 11.9,1,1, 22.792, 10587.157, 449.732, 52866.602 24/08/15,01:33:50,00,11,1, 11.9,1,1, 22.789, 10587.150, 449.732, 52866.602 24/08/15,01:33:50,01,11,1, 11.9,1,1, 22.789, 10587.149, 449.737, 52866.519 24/08/15,01:33:50,02,11,1, 11.9,1,1, 22.789, 10587.147, 449.715, 52866.572 24/08/15,01:33:50,03,11,1, 11.9,1,1, 22.789, 10587.160, 449.747, 52866.621 24/08/15,01:33:50,04,11,1, 11.9,1,1, 22.789, 10587.135, 449.722, 52866.541 24/08/15,01:33:50,05,11,1, 11.9,1,1, 22.789, 10587.143, 449.750, 52866.509 24/08/15,01:33:50,06,11,1, 11.9,1,1, 22.789, 10587.130, 449.727, 52866.541 24/08/15,01:33:50,07,11,1, 11.9,1,1, 22.789, 10587.118, 449.718, 52866.519 24/08/15,01:33:50,08,11,1, 11.9,1,1, 22.789, 10587.128, 449.730, 52866.520 24/08/15,01:33:50,09,11,1, 11.9,1,1, 22.789, 10587.114, 449.749, 52866.542 24/08/15,01:33:50,10,11,1, 11.9,1,1, 22.789, 10587.129, 449.702, 52866.503 24/08/15,01:33:50,11,11,1, 11.9,1,1, 22.789, 10587.102, 449.731, 52866.517 24/08/15,01:33:50,12,11,1, 11.9,1,1, 22.789, 10587.119, 449.735, 52866.523 24/08/15,01:33:50,13,11,1, 11.9,1,1, 22.789, 10587.120, 449.711, 52866.564 24/08/15,01:33:50,14,11,1, 11.9,1,1, 22.789, 10587.136, 449.741, 52866.567 24/08/15,01:33:50,15,11,1, 11.9,1,1, 22.789, 10587.146, 449.707, 52866.593 24/08/15,01:33:50,16,11,1, 11.9,1,1, 22.789, 10587.156, 449.710, 52866.546 24/08/15,01:33:50,17,11,1, 11.9,1,1, 22.789, 10587.163, 449.729, 52866.518 24/08/15,01:33:50,18,11,1, 11.9,1,1, 22.789, 10587.153, 449.722, 52866.498 24/08/15,01:33:50,19,11,1, 11.9,1,1, 22.789, 10587.138, 449.743, 52866.522 24/08/15,01:33:51,00,11,1, 11.9,1,1, 22.791, 10587.133, 449.743, 52866.522 24/08/15,01:33:51,01,11,1, 11.9,1,1, 22.791, 10587.153, 449.744, 52866.518 24/08/15,01:33:51,02,11,1, 11.9,1,1, 22.791, 10587.144, 449.719, 52866.519 24/08/15,01:33:51,03,11,1, 11.9,1,1, 22.791, 10587.142, 449.731, 52866.507 24/08/15,01:33:51,04,11,1, 11.9,1,1, 22.791, 10587.143, 449.774, 52866.570 24/08/15,01:33:51,05,11,1, 11.9,1,1, 22.791, 10587.157, 449.767, 52866.532 24/08/15,01:33:51,06,11,1, 11.9,1,1, 22.791, 10587.149, 449.761, 52866.492 24/08/15,01:33:51,07,11,1, 11.9,1,1, 22.791, 10587.114, 449.770, 52866.525 24/08/15,01:33:51,08,11,1, 11.9,1,1, 22.791, 10587.150, 449.771, 52866.528 24/08/15,01:33:51,09,11,1, 11.9,1,1, 22.791, 10587.126, 449.748, 52866.544 24/08/15,01:33:51,10,11,1, 11.9,1,1, 22.791, 10587.182, 449.748, 52866.482 24/08/15,01:33:51,11,11,1, 11.9,1,1, 22.791, 10587.144, 449.772, 52866.481 24/08/15,01:33:51,12,11,1, 11.9,1,1, 22.791, 10587.122, 449.747, 52866.544 24/08/15,01:33:51,13,11,1, 11.9,1,1, 22.791, 10587.146, 449.763, 52866.515 24/08/15,01:33:51,14,11,1, 11.9,1,1, 22.791, 10587.165, 449.757, 52866.517 24/08/15,01:33:51,15,11,1, 11.9,1,1, 22.791, 10587.149, 449.773, 52866.546 24/08/15,01:33:51,16,11,1, 11.9,1,1, 22.791, 10587.143, 449.780, 52866.574 24/08/15,01:33:51,17,11,1, 11.9,1,1, 22.791, 10587.147, 449.785, 52866.521 24/08/15,01:33:51,18,11,1, 11.9,1,1, 22.791, 10587.160, 449.768, 52866.568 24/08/15,01:33:51,19,11,1, 11.9,1,1, 22.791, 10587.151, 449.768, 52866.525 24/08/15,01:33:52,00,11,1, 11.9,1,1, 22.789, 10587.150, 449.768, 52866.525 24/08/15,01:33:52,01,11,1, 11.9,1,1, 22.789, 10587.130, 449.784, 52866.515 24/08/15,01:33:52,02,11,1, 11.9,1,1, 22.789, 10587.154, 449.767, 52866.501 24/08/15,01:33:52,03,11,1, 11.9,1,1, 22.789, 10587.162, 449.783, 52866.588 24/08/15,01:33:52,04,11,1, 11.9,1,1, 22.789, 10587.140, 449.763, 52866.532 24/08/15,01:33:52,05,11,1, 11.9,1,1, 22.789, 10587.140, 449.775, 52866.489 24/08/15,01:33:52,06,11,1, 11.9,1,1, 22.789, 10587.146, 449.782, 52866.531 24/08/15,01:33:52,07,11,1, 11.9,1,1, 22.789, 10587.148, 449.777, 52866.492 24/08/15,01:33:52,08,11,1, 11.9,1,1, 22.789, 10587.143, 449.774, 52866.455 24/08/15,01:33:52,09,11,1, 11.9,1,1, 22.789, 10587.140, 449.785, 52866.560 24/08/15,01:33:52,10,11,1, 11.9,1,1, 22.789, 10587.171, 449.778, 52866.451 24/08/15,01:33:52,11,11,1, 11.9,1,1, 22.789, 10587.166, 449.782, 52866.473 24/08/15,01:33:52,12,11,1, 11.9,1,1, 22.789, 10587.141, 449.792, 52866.483 24/08/15,01:33:52,13,11,1, 11.9,1,1, 22.789, 10587.149, 449.765, 52866.558 24/08/15,01:33:52,14,11,1, 11.9,1,1, 22.789, 10587.145, 449.795, 52866.549 24/08/15,01:33:52,15,11,1, 11.9,1,1, 22.789, 10587.169, 449.807, 52866.487 24/08/15,01:33:52,16,11,1, 11.9,1,1, 22.789, 10587.150, 449.781, 52866.516 24/08/15,01:33:52,17,11,1, 11.9,1,1, 22.789, 10587.138, 449.766, 52866.539 24/08/15,01:33:52,18,11,1, 11.9,1,1, 22.789, 10587.160, 449.794, 52866.556 24/08/15,01:33:52,19,11,1, 11.9,1,1, 22.789, 10587.156, 449.785, 52866.499 24/08/15,01:33:53,00,11,1, 11.9,1,1, 22.785, 10587.150, 449.785, 52866.499 24/08/15,01:33:53,01,11,1, 11.9,1,1, 22.785, 10587.157, 449.778, 52866.521 24/08/15,01:33:53,02,11,1, 11.9,1,1, 22.785, 10587.133, 449.801, 52866.595 24/08/15,01:33:53,03,11,1, 11.9,1,1, 22.785, 10587.131, 449.797, 52866.548 24/08/15,01:33:53,04,11,1, 11.9,1,1, 22.785, 10587.158, 449.774, 52866.524 24/08/15,01:33:53,05,11,1, 11.9,1,1, 22.785, 10587.147, 449.771, 52866.575 24/08/15,01:33:53,06,11,1, 11.9,1,1, 22.785, 10587.135, 449.792, 52866.524 24/08/15,01:33:53,07,11,1, 11.9,1,1, 22.785, 10587.169, 449.789, 52866.553 24/08/15,01:33:53,08,11,1, 11.9,1,1, 22.785, 10587.191, 449.789, 52866.455 24/08/15,01:33:53,09,11,1, 11.9,1,1, 22.785, 10587.171, 449.801, 52866.530 24/08/15,01:33:53,10,11,1, 11.9,1,1, 22.785, 10587.150, 449.789, 52866.552 24/08/15,01:33:53,11,11,1, 11.9,1,1, 22.785, 10587.147, 449.776, 52866.447 24/08/15,01:33:53,12,11,1, 11.9,1,1, 22.785, 10587.146, 449.806, 52866.516 24/08/15,01:33:53,13,11,1, 11.9,1,1, 22.785, 10587.173, 449.752, 52866.467 24/08/15,01:33:53,14,11,1, 11.9,1,1, 22.785, 10587.161, 449.777, 52866.494 24/08/15,01:33:53,15,11,1, 11.9,1,1, 22.785, 10587.165, 449.794, 52866.510 24/08/15,01:33:53,16,11,1, 11.9,1,1, 22.785, 10587.169, 449.790, 52866.485 24/08/15,01:33:53,17,11,1, 11.9,1,1, 22.785, 10587.171, 449.802, 52866.525 24/08/15,01:33:53,18,11,1, 11.9,1,1, 22.785, 10587.165, 449.793, 52866.469 24/08/15,01:33:53,19,11,1, 11.9,1,1, 22.785, 10587.163, 449.792, 52866.540 24/08/15,01:33:54,00,11,1, 12.0,1,1, 22.788, 10587.158, 449.792, 52866.540 24/08/15,01:33:54,01,11,1, 12.0,1,1, 22.788, 10587.160, 449.795, 52866.435 24/08/15,01:33:54,02,11,1, 12.0,1,1, 22.788, 10587.152, 449.815, 52866.529 24/08/15,01:33:54,03,11,1, 12.0,1,1, 22.788, 10587.169, 449.810, 52866.567 24/08/15,01:33:54,04,11,1, 12.0,1,1, 22.788, 10587.164, 449.808, 52866.520 24/08/15,01:33:54,05,11,1, 12.0,1,1, 22.788, 10587.176, 449.800, 52866.510 24/08/15,01:33:54,06,11,1, 12.0,1,1, 22.788, 10587.143, 449.824, 52866.517 24/08/15,01:33:54,07,11,1, 12.0,1,1, 22.788, 10587.162, 449.800, 52866.493 24/08/15,01:33:54,08,11,1, 12.0,1,1, 22.788, 10587.183, 449.819, 52866.536 24/08/15,01:33:54,09,11,1, 12.0,1,1, 22.788, 10587.171, 449.817, 52866.525 24/08/15,01:33:54,10,11,1, 12.0,1,1, 22.788, 10587.195, 449.795, 52866.554 24/08/15,01:33:54,11,11,1, 12.0,1,1, 22.788, 10587.181, 449.804, 52866.545 24/08/15,01:33:54,12,11,1, 12.0,1,1, 22.788, 10587.184, 449.808, 52866.555 24/08/15,01:33:54,13,11,1, 12.0,1,1, 22.788, 10587.173, 449.804, 52866.488 24/08/15,01:33:54,14,11,1, 12.0,1,1, 22.788, 10587.190, 449.814, 52866.513 24/08/15,01:33:54,15,11,1, 12.0,1,1, 22.788, 10587.187, 449.792, 52866.504 24/08/15,01:33:54,16,11,1, 12.0,1,1, 22.788, 10587.184, 449.821, 52866.546 24/08/15,01:33:54,17,11,1, 12.0,1,1, 22.788, 10587.178, 449.822, 52866.469 24/08/15,01:33:54,18,11,1, 12.0,1,1, 22.788, 10587.163, 449.823, 52866.523 24/08/15,01:33:54,19,11,1, 12.0,1,1, 22.788, 10587.166, 449.809, 52866.565 24/08/15,01:33:55,00,11,1, 11.9,1,1, 22.787, 10587.158, 449.809, 52866.565 24/08/15,01:33:55,01,11,1, 11.9,1,1, 22.787, 10587.181, 449.832, 52866.453 24/08/15,01:33:55,02,11,1, 11.9,1,1, 22.787, 10587.159, 449.825, 52866.510 24/08/15,01:33:55,03,11,1, 11.9,1,1, 22.787, 10587.184, 449.820, 52866.497 24/08/15,01:33:55,04,11,1, 11.9,1,1, 22.787, 10587.162, 449.836, 52866.556 24/08/15,01:33:55,05,11,1, 11.9,1,1, 22.787, 10587.174, 449.839, 52866.501 24/08/15,01:33:55,06,11,1, 11.9,1,1, 22.787, 10587.162, 449.818, 52866.490 24/08/15,01:33:55,07,11,1, 11.9,1,1, 22.787, 10587.184, 449.834, 52866.469 24/08/15,01:33:55,08,11,1, 11.9,1,1, 22.787, 10587.164, 449.818, 52866.484 24/08/15,01:33:55,09,11,1, 11.9,1,1, 22.787, 10587.184, 449.839, 52866.522 24/08/15,01:33:55,10,11,1, 11.9,1,1, 22.787, 10587.169, 449.846, 52866.486 24/08/15,01:33:55,11,11,1, 11.9,1,1, 22.787, 10587.189, 449.847, 52866.533 24/08/15,01:33:55,12,11,1, 11.9,1,1, 22.787, 10587.169, 449.842, 52866.458 24/08/15,01:33:55,13,11,1, 11.9,1,1, 22.787, 10587.173, 449.845, 52866.551 24/08/15,01:33:55,14,11,1, 11.9,1,1, 22.787, 10587.188, 449.849, 52866.536 24/08/15,01:33:55,15,11,1, 11.9,1,1, 22.787, 10587.189, 449.824, 52866.490 24/08/15,01:33:55,16,11,1, 11.9,1,1, 22.787, 10587.187, 449.840, 52866.532 24/08/15,01:33:55,17,11,1, 11.9,1,1, 22.787, 10587.209, 449.850, 52866.514 24/08/15,01:33:55,18,11,1, 11.9,1,1, 22.787, 10587.188, 449.821, 52866.470 24/08/15,01:33:55,19,11,1, 11.9,1,1, 22.787, 10587.181, 449.820, 52866.535 24/08/15,01:33:56,00,11,1, 11.9,1,1, 22.787, 10587.175, 449.820, 52866.535 24/08/15,01:33:56,01,11,1, 11.9,1,1, 22.787, 10587.211, 449.845, 52866.538 24/08/15,01:33:56,02,11,1, 11.9,1,1, 22.787, 10587.212, 449.857, 52866.470 24/08/15,01:33:56,03,11,1, 11.9,1,1, 22.787, 10587.192, 449.836, 52866.438 24/08/15,01:33:56,04,11,1, 11.9,1,1, 22.787, 10587.170, 449.858, 52866.523 24/08/15,01:33:56,05,11,1, 11.9,1,1, 22.787, 10587.204, 449.854, 52866.470 24/08/15,01:33:56,06,11,1, 11.9,1,1, 22.787, 10587.176, 449.832, 52866.529 24/08/15,01:33:56,07,11,1, 11.9,1,1, 22.787, 10587.193, 449.845, 52866.489 24/08/15,01:33:56,08,11,1, 11.9,1,1, 22.787, 10587.212, 449.906, 52866.536 24/08/15,01:33:56,09,11,1, 11.9,1,1, 22.787, 10587.218, 449.835, 52866.511 24/08/15,01:33:56,10,11,1, 11.9,1,1, 22.787, 10587.186, 449.836, 52866.570 24/08/15,01:33:56,11,11,1, 11.9,1,1, 22.787, 10587.208, 449.864, 52866.502 24/08/15,01:33:56,12,11,1, 11.9,1,1, 22.787, 10587.197, 449.857, 52866.476 24/08/15,01:33:56,13,11,1, 11.9,1,1, 22.787, 10587.171, 449.847, 52866.576 24/08/15,01:33:56,14,11,1, 11.9,1,1, 22.787, 10587.197, 449.832, 52866.497 24/08/15,01:33:56,15,11,1, 11.9,1,1, 22.787, 10587.183, 449.871, 52866.506 24/08/15,01:33:56,16,11,1, 11.9,1,1, 22.787, 10587.212, 449.862, 52866.471 24/08/15,01:33:56,17,11,1, 11.9,1,1, 22.787, 10587.181, 449.852, 52866.519 24/08/15,01:33:56,18,11,1, 11.9,1,1, 22.787, 10587.208, 449.838, 52866.534 24/08/15,01:33:56,19,11,1, 11.9,1,1, 22.787, 10587.192, 449.851, 52866.541 24/08/15,01:33:57,00,11,1, 11.9,1,1, 22.794, 10587.183, 449.851, 52866.541 24/08/15,01:33:57,01,11,1, 11.9,1,1, 22.794, 10587.202, 449.807, 52866.494 24/08/15,01:33:57,02,11,1, 11.9,1,1, 22.794, 10587.201, 450.068, 52867.413 24/08/15,01:33:57,03,11,1, 11.9,1,1, 22.794, 10587.212, 450.119, 52867.516 24/08/15,01:33:57,04,11,1, 11.9,1,1, 22.794, 10587.188, 450.117, 52867.516 24/08/15,01:33:57,05,11,1, 11.9,1,1, 22.794, 10587.192, 450.090, 52867.503 24/08/15,01:33:57,06,11,1, 11.9,1,1, 22.794, 10587.196, 450.118, 52867.517 24/08/15,01:33:57,07,11,1, 11.9,1,1, 22.794, 10587.184, 450.107, 52867.522 24/08/15,01:33:57,08,11,1, 11.9,1,1, 22.794, 10587.203, 450.113, 52867.503 24/08/15,01:33:57,09,11,1, 11.9,1,1, 22.794, 10587.220, 450.110, 52867.504 24/08/15,01:33:57,10,11,1, 11.9,1,1, 22.794, 10587.194, 450.102, 52867.500 24/08/15,01:33:57,11,11,1, 11.9,1,1, 22.794, 10587.209, 450.104, 52867.490 24/08/15,01:33:57,12,11,1, 11.9,1,1, 22.794, 10587.223, 450.125, 52867.535 24/08/15,01:33:57,13,11,1, 11.9,1,1, 22.794, 10587.195, 450.117, 52867.537 24/08/15,01:33:57,14,11,1, 11.9,1,1, 22.794, 10587.211, 450.130, 52867.534 24/08/15,01:33:57,15,11,1, 11.9,1,1, 22.794, 10587.218, 450.102, 52867.530 24/08/15,01:33:57,16,11,1, 11.9,1,1, 22.794, 10587.223, 450.103, 52867.491 24/08/15,01:33:57,17,11,1, 11.9,1,1, 22.794, 10587.226, 450.101, 52867.490 24/08/15,01:33:57,18,11,1, 11.9,1,1, 22.794, 10587.232, 450.101, 52867.497 24/08/15,01:33:57,19,11,1, 11.9,1,1, 22.794, 10587.220, 450.083, 52867.459 24/08/15,01:33:58,00,11,1, 11.8,1,1, 22.794, 10587.217, 450.083, 52867.459 24/08/15,01:33:58,01,11,1, 11.8,1,1, 22.794, 10587.201, 450.111, 52867.535 24/08/15,01:33:58,02,11,1, 11.8,1,1, 22.794, 10587.223, 450.105, 52867.485 24/08/15,01:33:58,03,11,1, 11.8,1,1, 22.794, 10587.228, 450.107, 52867.520 24/08/15,01:33:58,04,11,1, 11.8,1,1, 22.794, 10587.216, 450.096, 52867.487 24/08/15,01:33:58,05,11,1, 11.8,1,1, 22.794, 10587.236, 450.131, 52867.566 24/08/15,01:33:58,06,11,1, 11.8,1,1, 22.794, 10587.238, 450.124, 52867.494 24/08/15,01:33:58,07,11,1, 11.8,1,1, 22.794, 10587.212, 450.128, 52867.510 24/08/15,01:33:58,08,11,1, 11.8,1,1, 22.794, 10587.220, 450.136, 52867.563 24/08/15,01:33:58,09,11,1, 11.8,1,1, 22.794, 10587.209, 450.141, 52867.492 24/08/15,01:33:58,10,11,1, 11.8,1,1, 22.794, 10587.205, 450.130, 52867.493 24/08/15,01:33:58,11,11,1, 11.8,1,1, 22.794, 10587.253, 450.147, 52867.480 24/08/15,01:33:58,12,11,1, 11.8,1,1, 22.794, 10587.233, 450.143, 52867.496 24/08/15,01:33:58,13,11,1, 11.8,1,1, 22.794, 10587.223, 450.163, 52867.530 24/08/15,01:33:58,14,11,1, 11.8,1,1, 22.794, 10587.202, 450.131, 52867.486 24/08/15,01:33:58,15,11,1, 11.8,1,1, 22.794, 10587.222, 450.149, 52867.540 24/08/15,01:33:58,16,11,1, 11.8,1,1, 22.794, 10587.234, 450.156, 52867.519 24/08/15,01:33:58,17,11,1, 11.8,1,1, 22.794, 10587.246, 450.171, 52867.563 24/08/15,01:33:58,18,11,1, 11.8,1,1, 22.794, 10587.235, 450.156, 52867.507 24/08/15,01:33:58,19,11,1, 11.8,1,1, 22.794, 10587.259, 450.161, 52867.539 24/08/15,01:33:59,00,10,1, 12.0,1,1, 22.795, 10587.258, 450.161, 52867.539 24/08/15,01:33:59,01,10,1, 12.0,1,1, 22.795, 10587.250, 450.142, 52867.526 24/08/15,01:33:59,02,10,1, 12.0,1,1, 22.795, 10587.245, 450.149, 52867.478 24/08/15,01:33:59,03,10,1, 12.0,1,1, 22.795, 10587.230, 450.142, 52867.471 24/08/15,01:33:59,04,10,1, 12.0,1,1, 22.795, 10587.218, 450.160, 52867.523 24/08/15,01:33:59,05,10,1, 12.0,1,1, 22.795, 10587.242, 450.156, 52867.544 24/08/15,01:33:59,06,10,1, 12.0,1,1, 22.795, 10587.257, 450.165, 52867.498 24/08/15,01:33:59,07,10,1, 12.0,1,1, 22.795, 10587.233, 450.147, 52867.490 24/08/15,01:33:59,08,10,1, 12.0,1,1, 22.795, 10587.239, 450.150, 52867.477 24/08/15,01:33:59,09,10,1, 12.0,1,1, 22.795, 10587.259, 450.166, 52867.525 24/08/15,01:33:59,10,10,1, 12.0,1,1, 22.795, 10587.263, 450.142, 52867.508 24/08/15,01:33:59,11,10,1, 12.0,1,1, 22.795, 10587.235, 450.128, 52867.467 24/08/15,01:33:59,12,10,1, 12.0,1,1, 22.795, 10587.231, 450.164, 52867.525 24/08/15,01:33:59,13,10,1, 12.0,1,1, 22.795, 10587.221, 450.144, 52867.574 24/08/15,01:33:59,14,10,1, 12.0,1,1, 22.795, 10587.259, 450.164, 52867.472 24/08/15,01:33:59,15,10,1, 12.0,1,1, 22.795, 10587.230, 450.137, 52867.537 24/08/15,01:33:59,16,10,1, 12.0,1,1, 22.795, 10587.236, 450.147, 52867.493 24/08/15,01:33:59,17,10,1, 12.0,1,1, 22.795, 10587.261, 450.124, 52867.512 24/08/15,01:33:59,18,10,1, 12.0,1,1, 22.795, 10587.234, 450.135, 52867.487 24/08/15,01:33:59,19,10,1, 12.0,1,1, 22.795, 10587.272, 450.162, 52867.501 24/08/15,01:34:00,00,11,1, 11.8,1,1, 22.792, 10587.267, 450.162, 52867.501 24/08/15,01:34:00,01,11,1, 11.8,1,1, 22.792, 10587.259, 450.152, 52867.527 24/08/15,01:34:00,02,11,1, 11.8,1,1, 22.792, 10587.244, 450.145, 52867.532 24/08/15,01:34:00,03,11,1, 11.8,1,1, 22.792, 10587.244, 450.159, 52867.572 24/08/15,01:34:00,04,11,1, 11.8,1,1, 22.792, 10587.231, 450.163, 52867.515 24/08/15,01:34:00,05,11,1, 11.8,1,1, 22.792, 10587.262, 450.140, 52867.560 24/08/15,01:34:00,06,11,1, 11.8,1,1, 22.792, 10587.283, 450.161, 52867.543 24/08/15,01:34:00,07,11,1, 11.8,1,1, 22.792, 10587.253, 450.153, 52867.512 24/08/15,01:34:00,08,11,1, 11.8,1,1, 22.792, 10587.247, 450.147, 52867.447 24/08/15,01:34:00,09,11,1, 11.8,1,1, 22.792, 10587.268, 450.166, 52867.505 24/08/15,01:34:00,10,11,1, 11.8,1,1, 22.792, 10587.241, 450.140, 52867.546 24/08/15,01:34:00,11,11,1, 11.8,1,1, 22.792, 10587.244, 450.146, 52867.542 24/08/15,01:34:00,12,11,1, 11.8,1,1, 22.792, 10587.243, 450.145, 52867.466 24/08/15,01:34:00,13,11,1, 11.8,1,1, 22.792, 10587.273, 450.161, 52867.480 24/08/15,01:34:00,14,11,1, 11.8,1,1, 22.792, 10587.225, 450.152, 52867.566 24/08/15,01:34:00,15,11,1, 11.8,1,1, 22.792, 10587.237, 450.152, 52867.534 24/08/15,01:34:00,16,11,1, 11.8,1,1, 22.792, 10587.234, 450.123, 52867.441 24/08/15,01:34:00,17,11,1, 11.8,1,1, 22.792, 10587.287, 450.138, 52867.469 24/08/15,01:34:00,18,11,1, 11.8,1,1, 22.792, 10587.271, 450.149, 52867.513 24/08/15,01:34:00,19,11,1, 11.8,1,1, 22.792, 10587.253, 450.139, 52867.434 24/08/15,01:34:01,00,10,1, 11.9,1,1, 22.792, 10587.250, 450.139, 52867.434 24/08/15,01:34:01,01,10,1, 11.9,1,1, 22.792, 10587.254, 450.138, 52867.492 24/08/15,01:34:01,02,10,1, 11.9,1,1, 22.792, 10587.238, 450.123, 52867.471 24/08/15,01:34:01,03,10,1, 11.9,1,1, 22.792, 10587.242, 450.131, 52867.475 24/08/15,01:34:01,04,10,1, 11.9,1,1, 22.792, 10587.246, 450.122, 52867.487 24/08/15,01:34:01,05,10,1, 11.9,1,1, 22.792, 10587.241, 450.124, 52867.474 24/08/15,01:34:01,06,10,1, 11.9,1,1, 22.792, 10587.245, 450.128, 52867.488 24/08/15,01:34:01,07,10,1, 11.9,1,1, 22.792, 10587.251, 450.142, 52867.545 24/08/15,01:34:01,08,10,1, 11.9,1,1, 22.792, 10587.244, 450.122, 52867.449 24/08/15,01:34:01,09,10,1, 11.9,1,1, 22.792, 10587.290, 450.109, 52867.526 24/08/15,01:34:01,10,10,1, 11.9,1,1, 22.792, 10587.277, 450.116, 52867.446 24/08/15,01:34:01,11,10,1, 11.9,1,1, 22.792, 10587.275, 450.139, 52867.423 24/08/15,01:34:01,12,10,1, 11.9,1,1, 22.792, 10587.257, 450.137, 52867.520 24/08/15,01:34:01,13,10,1, 11.9,1,1, 22.792, 10587.260, 450.121, 52867.516 24/08/15,01:34:01,14,10,1, 11.9,1,1, 22.792, 10587.275, 450.141, 52867.518 24/08/15,01:34:01,15,10,1, 11.9,1,1, 22.792, 10587.264, 450.130, 52867.546 24/08/15,01:34:01,16,10,1, 11.9,1,1, 22.792, 10587.276, 450.133, 52867.444 24/08/15,01:34:01,17,10,1, 11.9,1,1, 22.792, 10587.265, 450.134, 52867.492 24/08/15,01:34:01,18,10,1, 11.9,1,1, 22.792, 10587.299, 450.126, 52867.442 24/08/15,01:34:01,19,10,1, 11.9,1,1, 22.792, 10587.290, 450.148, 52867.509 24/08/15,01:34:02,00,11,1, 11.8,1,1, 22.795, 10587.283, 450.148, 52867.509 24/08/15,01:34:02,01,11,1, 11.8,1,1, 22.795, 10587.286, 450.134, 52867.508 24/08/15,01:34:02,02,11,1, 11.8,1,1, 22.795, 10587.281, 450.163, 52867.467 24/08/15,01:34:02,03,11,1, 11.8,1,1, 22.795, 10587.286, 450.134, 52867.434 24/08/15,01:34:02,04,11,1, 11.8,1,1, 22.795, 10587.271, 450.136, 52867.466 24/08/15,01:34:02,05,11,1, 11.8,1,1, 22.795, 10587.275, 450.136, 52867.435 24/08/15,01:34:02,06,11,1, 11.8,1,1, 22.795, 10587.281, 450.147, 52867.428 24/08/15,01:34:02,07,11,1, 11.8,1,1, 22.795, 10587.275, 450.156, 52867.446 24/08/15,01:34:02,08,11,1, 11.8,1,1, 22.795, 10587.314, 450.148, 52867.444 24/08/15,01:34:02,09,11,1, 11.8,1,1, 22.795, 10587.281, 450.132, 52867.445 24/08/15,01:34:02,10,11,1, 11.8,1,1, 22.795, 10587.292, 450.151, 52867.485 24/08/15,01:34:02,11,11,1, 11.8,1,1, 22.795, 10587.274, 450.152, 52867.540 24/08/15,01:34:02,12,11,1, 11.8,1,1, 22.795, 10587.308, 450.160, 52867.480 24/08/15,01:34:02,13,11,1, 11.8,1,1, 22.795, 10587.292, 450.150, 52867.460 24/08/15,01:34:02,14,11,1, 11.8,1,1, 22.795, 10587.298, 450.144, 52867.509 24/08/15,01:34:02,15,11,1, 11.8,1,1, 22.795, 10587.304, 450.178, 52867.460 24/08/15,01:34:02,16,11,1, 11.8,1,1, 22.795, 10587.304, 450.158, 52867.451 24/08/15,01:34:02,17,11,1, 11.8,1,1, 22.795, 10587.300, 450.165, 52867.489 24/08/15,01:34:02,18,11,1, 11.8,1,1, 22.795, 10587.300, 450.150, 52867.467 24/08/15,01:34:02,19,11,1, 11.8,1,1, 22.795, 10587.287, 450.163, 52867.473 24/08/15,01:34:03,00,11,1, 11.9,1,1, 22.793, 10587.283, 450.163, 52867.473 24/08/15,01:34:03,01,11,1, 11.9,1,1, 22.793, 10587.341, 450.154, 52867.514 24/08/15,01:34:03,02,11,1, 11.9,1,1, 22.793, 10587.307, 450.166, 52867.495 24/08/15,01:34:03,03,11,1, 11.9,1,1, 22.793, 10587.302, 450.136, 52867.503 24/08/15,01:34:03,04,11,1, 11.9,1,1, 22.793, 10587.281, 450.123, 52867.515 24/08/15,01:34:03,05,11,1, 11.9,1,1, 22.793, 10587.303, 450.171, 52867.520 24/08/15,01:34:03,06,11,1, 11.9,1,1, 22.793, 10587.301, 450.150, 52867.440 24/08/15,01:34:03,07,11,1, 11.9,1,1, 22.793, 10587.316, 450.163, 52867.480 24/08/15,01:34:03,08,11,1, 11.9,1,1, 22.793, 10587.282, 450.135, 52867.461 24/08/15,01:34:03,09,11,1, 11.9,1,1, 22.793, 10587.301, 450.135, 52867.504 24/08/15,01:34:03,10,11,1, 11.9,1,1, 22.793, 10587.311, 450.146, 52867.451 24/08/15,01:34:03,11,11,1, 11.9,1,1, 22.793, 10587.297, 450.166, 52867.464 24/08/15,01:34:03,12,11,1, 11.9,1,1, 22.793, 10587.324, 450.150, 52867.505 24/08/15,01:34:03,13,11,1, 11.9,1,1, 22.793, 10587.300, 450.170, 52867.495 24/08/15,01:34:03,14,11,1, 11.9,1,1, 22.793, 10587.302, 450.180, 52867.570 24/08/15,01:34:03,15,11,1, 11.9,1,1, 22.793, 10587.328, 450.148, 52867.404 24/08/15,01:34:03,16,11,1, 11.9,1,1, 22.793, 10587.321, 450.140, 52867.411 24/08/15,01:34:03,17,11,1, 11.9,1,1, 22.793, 10587.300, 450.143, 52867.460 24/08/15,01:34:03,18,11,1, 11.9,1,1, 22.793, 10587.322, 450.164, 52867.512 24/08/15,01:34:03,19,11,1, 11.9,1,1, 22.793, 10587.319, 450.153, 52867.496 24/08/15,01:34:04,00,11,1, 11.8,1,1, 22.795, 10587.317, 450.153, 52867.496 24/08/15,01:34:04,01,11,1, 11.8,1,1, 22.795, 10587.292, 450.144, 52867.438 24/08/15,01:34:04,02,11,1, 11.8,1,1, 22.795, 10587.302, 450.162, 52867.436 24/08/15,01:34:04,03,11,1, 11.8,1,1, 22.795, 10587.309, 450.179, 52867.501 24/08/15,01:34:04,04,11,1, 11.8,1,1, 22.795, 10587.287, 450.187, 52867.473 24/08/15,01:34:04,05,11,1, 11.8,1,1, 22.795, 10587.315, 450.184, 52867.446 24/08/15,01:34:04,06,11,1, 11.8,1,1, 22.795, 10587.312, 450.174, 52867.470 24/08/15,01:34:04,07,11,1, 11.8,1,1, 22.795, 10587.283, 450.140, 52867.421 24/08/15,01:34:04,08,11,1, 11.8,1,1, 22.795, 10587.332, 450.157, 52867.491 24/08/15,01:34:04,09,11,1, 11.8,1,1, 22.795, 10587.319, 450.157, 52867.453 24/08/15,01:34:04,10,11,1, 11.8,1,1, 22.795, 10587.294, 450.173, 52867.488 24/08/15,01:34:04,11,11,1, 11.8,1,1, 22.795, 10587.298, 450.141, 52867.476 24/08/15,01:34:04,12,11,1, 11.8,1,1, 22.795, 10587.273, 450.168, 52867.483 24/08/15,01:34:04,13,11,1, 11.8,1,1, 22.795, 10587.310, 450.183, 52867.490 24/08/15,01:34:04,14,11,1, 11.8,1,1, 22.795, 10587.312, 450.159, 52867.476 24/08/15,01:34:04,15,11,1, 11.8,1,1, 22.795, 10587.296, 450.180, 52867.407 24/08/15,01:34:04,16,11,1, 11.8,1,1, 22.795, 10587.294, 450.182, 52867.430 24/08/15,01:34:04,17,11,1, 11.8,1,1, 22.795, 10587.316, 450.167, 52867.412 24/08/15,01:34:04,18,11,1, 11.8,1,1, 22.795, 10587.290, 450.165, 52867.459 24/08/15,01:34:04,19,11,1, 11.8,1,1, 22.795, 10587.355, 450.179, 52867.462 24/08/15,01:34:05,00,11,1, 11.9,1,1, 22.791, 10587.350, 450.179, 52867.462 24/08/15,01:34:05,01,11,1, 11.9,1,1, 22.791, 10587.342, 450.191, 52867.404 24/08/15,01:34:05,02,11,1, 11.9,1,1, 22.791, 10587.319, 450.174, 52867.469 24/08/15,01:34:05,03,11,1, 11.9,1,1, 22.791, 10587.304, 450.171, 52867.427 24/08/15,01:34:05,04,11,1, 11.9,1,1, 22.791, 10587.332, 450.208, 52867.416 24/08/15,01:34:05,05,11,1, 11.9,1,1, 22.791, 10587.327, 450.193, 52867.458 24/08/15,01:34:05,06,11,1, 11.9,1,1, 22.791, 10587.333, 450.180, 52867.365 24/08/15,01:34:05,07,11,1, 11.9,1,1, 22.791, 10587.337, 450.212, 52867.468 24/08/15,01:34:05,08,11,1, 11.9,1,1, 22.791, 10587.336, 450.197, 52867.449 24/08/15,01:34:05,09,11,1, 11.9,1,1, 22.791, 10587.322, 450.168, 52867.377 24/08/15,01:34:05,10,11,1, 11.9,1,1, 22.791, 10587.351, 450.199, 52867.465 24/08/15,01:34:05,11,11,1, 11.9,1,1, 22.791, 10587.284, 450.192, 52867.463 24/08/15,01:34:05,12,11,1, 11.9,1,1, 22.791, 10587.346, 450.194, 52867.458 24/08/15,01:34:05,13,11,1, 11.9,1,1, 22.791, 10587.363, 450.210, 52867.448 24/08/15,01:34:05,14,11,1, 11.9,1,1, 22.791, 10587.339, 450.178, 52867.395 24/08/15,01:34:05,15,11,1, 11.9,1,1, 22.791, 10587.318, 450.198, 52867.435 24/08/15,01:34:05,16,11,1, 11.9,1,1, 22.791, 10587.369, 450.212, 52867.506 24/08/15,01:34:05,17,11,1, 11.9,1,1, 22.791, 10587.345, 450.210, 52867.462 24/08/15,01:34:05,18,11,1, 11.9,1,1, 22.791, 10587.352, 450.191, 52867.435 24/08/15,01:34:05,19,11,1, 11.9,1,1, 22.791, 10587.327, 450.183, 52867.509 24/08/15,01:34:06,00,11,1, 12.0,1,1, 22.796, 10587.325, 450.183, 52867.509 24/08/15,01:34:06,01,11,1, 12.0,1,1, 22.796, 10587.348, 450.197, 52867.455 24/08/15,01:34:06,02,11,1, 12.0,1,1, 22.796, 10587.363, 450.183, 52867.446 24/08/15,01:34:06,03,11,1, 12.0,1,1, 22.796, 10587.329, 450.163, 52867.345 24/08/15,01:34:06,04,11,1, 12.0,1,1, 22.796, 10587.360, 450.210, 52867.472 24/08/15,01:34:06,05,11,1, 12.0,1,1, 22.796, 10587.381, 450.191, 52867.407 24/08/15,01:34:06,06,11,1, 12.0,1,1, 22.796, 10587.349, 450.203, 52867.410 24/08/15,01:34:06,07,11,1, 12.0,1,1, 22.796, 10587.330, 450.198, 52867.477 24/08/15,01:34:06,08,11,1, 12.0,1,1, 22.796, 10587.336, 450.180, 52867.411 24/08/15,01:34:06,09,11,1, 12.0,1,1, 22.796, 10587.342, 450.181, 52867.460 24/08/15,01:34:06,10,11,1, 12.0,1,1, 22.796, 10587.334, 450.181, 52867.450 24/08/15,01:34:06,11,11,1, 12.0,1,1, 22.796, 10587.358, 450.184, 52867.469 24/08/15,01:34:06,12,11,1, 12.0,1,1, 22.796, 10587.367, 450.186, 52867.491 24/08/15,01:34:06,13,11,1, 12.0,1,1, 22.796, 10587.346, 450.157, 52867.404 24/08/15,01:34:06,14,11,1, 12.0,1,1, 22.796, 10587.383, 450.174, 52867.438 24/08/15,01:34:06,15,11,1, 12.0,1,1, 22.796, 10587.375, 450.180, 52867.461 24/08/15,01:34:06,16,11,1, 12.0,1,1, 22.796, 10587.338, 450.167, 52867.538 24/08/15,01:34:06,17,11,1, 12.0,1,1, 22.796, 10587.338, 450.194, 52867.514 24/08/15,01:34:06,18,11,1, 12.0,1,1, 22.796, 10587.347, 450.164, 52867.421 24/08/15,01:34:06,19,11,1, 12.0,1,1, 22.796, 10587.348, 450.175, 52867.524 24/08/15,01:34:07,00,11,1, 11.9,1,1, 22.789, 10587.342, 450.175, 52867.524 24/08/15,01:34:07,01,11,1, 11.9,1,1, 22.789, 10587.344, 450.205, 52867.465 24/08/15,01:34:07,02,11,1, 11.9,1,1, 22.789, 10587.330, 450.190, 52867.474 24/08/15,01:34:07,03,11,1, 11.9,1,1, 22.789, 10587.357, 450.183, 52867.532 24/08/15,01:34:07,04,11,1, 11.9,1,1, 22.789, 10587.358, 450.164, 52867.455 24/08/15,01:34:07,05,11,1, 11.9,1,1, 22.789, 10587.363, 450.211, 52867.481 24/08/15,01:34:07,06,11,1, 11.9,1,1, 22.789, 10587.352, 450.201, 52867.522 24/08/15,01:34:07,07,11,1, 11.9,1,1, 22.789, 10587.382, 450.213, 52867.444 24/08/15,01:34:07,08,11,1, 11.9,1,1, 22.789, 10587.378, 450.192, 52867.425 24/08/15,01:34:07,09,11,1, 11.9,1,1, 22.789, 10587.368, 450.191, 52867.434 24/08/15,01:34:07,10,11,1, 11.9,1,1, 22.789, 10587.350, 450.201, 52867.434 24/08/15,01:34:07,11,11,1, 11.9,1,1, 22.789, 10587.342, 450.182, 52867.487 24/08/15,01:34:07,12,11,1, 11.9,1,1, 22.789, 10587.347, 450.212, 52867.413 24/08/15,01:34:07,13,11,1, 11.9,1,1, 22.789, 10587.360, 450.210, 52867.441 24/08/15,01:34:07,14,11,1, 11.9,1,1, 22.789, 10587.372, 450.200, 52867.509 24/08/15,01:34:07,15,11,1, 11.9,1,1, 22.789, 10587.393, 450.173, 52867.441 24/08/15,01:34:07,16,11,1, 11.9,1,1, 22.789, 10587.413, 450.194, 52867.407 24/08/15,01:34:07,17,11,1, 11.9,1,1, 22.789, 10587.383, 450.187, 52867.367 24/08/15,01:34:07,18,11,1, 11.9,1,1, 22.789, 10587.367, 450.198, 52867.391 24/08/15,01:34:07,19,11,1, 11.9,1,1, 22.789, 10587.405, 450.188, 52867.423 24/08/15,01:34:08,00,11,1, 11.9,1,1, 22.792, 10587.400, 450.188, 52867.423 24/08/15,01:34:08,01,11,1, 11.9,1,1, 22.792, 10587.361, 450.202, 52867.432 24/08/15,01:34:08,02,11,1, 11.9,1,1, 22.792, 10587.386, 450.183, 52867.459 24/08/15,01:34:08,03,11,1, 11.9,1,1, 22.792, 10587.380, 450.178, 52867.426 24/08/15,01:34:08,04,11,1, 11.9,1,1, 22.792, 10587.402, 450.188, 52867.406 24/08/15,01:34:08,05,11,1, 11.9,1,1, 22.792, 10587.413, 450.208, 52867.420 24/08/15,01:34:08,06,11,1, 11.9,1,1, 22.792, 10587.403, 450.195, 52867.420 24/08/15,01:34:08,07,11,1, 11.9,1,1, 22.792, 10587.424, 450.190, 52867.439 24/08/15,01:34:08,08,11,1, 11.9,1,1, 22.792, 10587.412, 450.204, 52867.495 24/08/15,01:34:08,09,11,1, 11.9,1,1, 22.792, 10587.420, 450.173, 52867.481 24/08/15,01:34:08,10,11,1, 11.9,1,1, 22.792, 10587.397, 450.188, 52867.467 24/08/15,01:34:08,11,11,1, 11.9,1,1, 22.792, 10587.412, 450.192, 52867.508 24/08/15,01:34:08,12,11,1, 11.9,1,1, 22.792, 10587.405, 450.182, 52867.438 24/08/15,01:34:08,13,11,1, 11.9,1,1, 22.792, 10587.401, 450.186, 52867.487 24/08/15,01:34:08,14,11,1, 11.9,1,1, 22.792, 10587.427, 450.204, 52867.461 24/08/15,01:34:08,15,11,1, 11.9,1,1, 22.792, 10587.422, 450.175, 52867.468 24/08/15,01:34:08,16,11,1, 11.9,1,1, 22.792, 10587.412, 450.189, 52867.522 24/08/15,01:34:08,17,11,1, 11.9,1,1, 22.792, 10587.403, 450.193, 52867.481 24/08/15,01:34:08,18,11,1, 11.9,1,1, 22.792, 10587.409, 450.203, 52867.432 24/08/15,01:34:08,19,11,1, 11.9,1,1, 22.792, 10587.397, 450.202, 52867.499 24/08/15,01:34:09,00,11,1, 11.8,1,1, 22.793, 10587.392, 450.202, 52867.499 24/08/15,01:34:09,01,11,1, 11.8,1,1, 22.793, 10587.439, 450.195, 52867.443 24/08/15,01:34:09,02,11,1, 11.8,1,1, 22.793, 10587.388, 450.174, 52867.444 24/08/15,01:34:09,03,11,1, 11.8,1,1, 22.793, 10587.404, 450.225, 52867.457 24/08/15,01:34:09,04,11,1, 11.8,1,1, 22.793, 10587.405, 450.192, 52867.421 24/08/15,01:34:09,05,11,1, 11.8,1,1, 22.793, 10587.390, 450.189, 52867.454 24/08/15,01:34:09,06,11,1, 11.8,1,1, 22.793, 10587.413, 450.202, 52867.418 24/08/15,01:34:09,07,11,1, 11.8,1,1, 22.793, 10587.416, 450.189, 52867.405 24/08/15,01:34:09,08,11,1, 11.8,1,1, 22.793, 10587.396, 450.191, 52867.418 24/08/15,01:34:09,09,11,1, 11.8,1,1, 22.793, 10587.408, 450.194, 52867.358 24/08/15,01:34:09,10,11,1, 11.8,1,1, 22.793, 10587.406, 450.205, 52867.480 24/08/15,01:34:09,11,11,1, 11.8,1,1, 22.793, 10587.388, 450.203, 52867.473 24/08/15,01:34:09,12,11,1, 11.8,1,1, 22.793, 10587.427, 450.208, 52867.390 24/08/15,01:34:09,13,11,1, 11.8,1,1, 22.793, 10587.430, 450.222, 52867.421 24/08/15,01:34:09,14,11,1, 11.8,1,1, 22.793, 10587.396, 450.226, 52867.409 24/08/15,01:34:09,15,11,1, 11.8,1,1, 22.793, 10587.431, 450.241, 52867.424 24/08/15,01:34:09,16,11,1, 11.8,1,1, 22.793, 10587.449, 450.208, 52867.387 24/08/15,01:34:09,17,11,1, 11.8,1,1, 22.793, 10587.453, 450.207, 52867.382 24/08/15,01:34:09,18,11,1, 11.8,1,1, 22.793, 10587.434, 450.217, 52867.436 24/08/15,01:34:09,19,11,1, 11.8,1,1, 22.793, 10587.424, 450.229, 52867.418 24/08/15,01:34:10,00,11,1, 11.9,1,1, 22.791, 10587.417, 450.229, 52867.418 24/08/15,01:34:10,01,11,1, 11.9,1,1, 22.791, 10587.455, 450.217, 52867.361 24/08/15,01:34:10,02,11,1, 11.9,1,1, 22.791, 10587.421, 450.205, 52867.399 24/08/15,01:34:10,03,11,1, 11.9,1,1, 22.791, 10587.444, 450.218, 52867.413 24/08/15,01:34:10,04,11,1, 11.9,1,1, 22.791, 10587.454, 450.193, 52867.389 24/08/15,01:34:10,05,11,1, 11.9,1,1, 22.791, 10587.424, 450.208, 52867.386 24/08/15,01:34:10,06,11,1, 11.9,1,1, 22.791, 10587.431, 450.216, 52867.392 24/08/15,01:34:10,07,11,1, 11.9,1,1, 22.791, 10587.450, 450.209, 52867.376 24/08/15,01:34:10,08,11,1, 11.9,1,1, 22.791, 10587.443, 450.210, 52867.426 24/08/15,01:34:10,09,11,1, 11.9,1,1, 22.791, 10587.422, 450.208, 52867.382 24/08/15,01:34:10,10,11,1, 11.9,1,1, 22.791, 10587.422, 450.195, 52867.358 24/08/15,01:34:10,11,11,1, 11.9,1,1, 22.791, 10587.425, 450.180, 52867.336 24/08/15,01:34:10,12,11,1, 11.9,1,1, 22.791, 10587.445, 450.218, 52867.373 24/08/15,01:34:10,13,11,1, 11.9,1,1, 22.791, 10587.422, 450.197, 52867.419 24/08/15,01:34:10,14,11,1, 11.9,1,1, 22.791, 10587.471, 450.200, 52867.440 24/08/15,01:34:10,15,11,1, 11.9,1,1, 22.791, 10587.452, 450.189, 52867.411 24/08/15,01:34:10,16,11,1, 11.9,1,1, 22.791, 10587.447, 450.196, 52867.452 24/08/15,01:34:10,17,11,1, 11.9,1,1, 22.791, 10587.435, 450.208, 52867.432 24/08/15,01:34:10,18,11,1, 11.9,1,1, 22.791, 10587.421, 450.201, 52867.357 24/08/15,01:34:10,19,11,1, 11.9,1,1, 22.791, 10587.418, 450.177, 52867.432 24/08/15,01:34:11,00,11,1, 12.0,1,1, 22.794, 10587.417, 450.177, 52867.432 24/08/15,01:34:11,01,11,1, 12.0,1,1, 22.794, 10587.422, 450.200, 52867.377 24/08/15,01:34:11,02,11,1, 12.0,1,1, 22.794, 10587.445, 450.202, 52867.383 24/08/15,01:34:11,03,11,1, 12.0,1,1, 22.794, 10587.452, 450.186, 52867.432 24/08/15,01:34:11,04,11,1, 12.0,1,1, 22.794, 10587.428, 450.195, 52867.354 24/08/15,01:34:11,05,11,1, 12.0,1,1, 22.794, 10587.468, 450.204, 52867.416 24/08/15,01:34:11,06,11,1, 12.0,1,1, 22.794, 10587.440, 450.206, 52867.367 24/08/15,01:34:11,07,11,1, 12.0,1,1, 22.794, 10587.467, 450.200, 52867.474 24/08/15,01:34:11,08,11,1, 12.0,1,1, 22.794, 10587.476, 450.210, 52867.359 24/08/15,01:34:11,09,11,1, 12.0,1,1, 22.794, 10587.456, 450.229, 52867.435 24/08/15,01:34:11,10,11,1, 12.0,1,1, 22.794, 10587.463, 450.213, 52867.374 24/08/15,01:34:11,11,11,1, 12.0,1,1, 22.794, 10587.457, 450.202, 52867.385 24/08/15,01:34:11,12,11,1, 12.0,1,1, 22.794, 10587.462, 450.230, 52867.434 24/08/15,01:34:11,13,11,1, 12.0,1,1, 22.794, 10587.472, 450.191, 52867.372 24/08/15,01:34:11,14,11,1, 12.0,1,1, 22.794, 10587.474, 450.193, 52867.398 24/08/15,01:34:11,15,11,1, 12.0,1,1, 22.794, 10587.478, 450.201, 52867.427 24/08/15,01:34:11,16,11,1, 12.0,1,1, 22.794, 10587.463, 450.179, 52867.366 24/08/15,01:34:11,17,11,1, 12.0,1,1, 22.794, 10587.458, 450.186, 52867.349 24/08/15,01:34:11,18,11,1, 12.0,1,1, 22.794, 10587.507, 450.195, 52867.372 24/08/15,01:34:11,19,11,1, 12.0,1,1, 22.794, 10587.478, 450.220, 52867.387 24/08/15,01:34:12,00,11,1, 11.9,1,1, 22.791, 10587.475, 450.220, 52867.387 24/08/15,01:34:12,01,11,1, 11.9,1,1, 22.791, 10587.496, 450.214, 52867.423 24/08/15,01:34:12,02,11,1, 11.9,1,1, 22.791, 10587.483, 450.202, 52867.394 24/08/15,01:34:12,03,11,1, 11.9,1,1, 22.791, 10587.480, 450.217, 52867.387 24/08/15,01:34:12,04,11,1, 11.9,1,1, 22.791, 10587.480, 450.234, 52867.415 24/08/15,01:34:12,05,11,1, 11.9,1,1, 22.791, 10587.485, 450.212, 52867.397 24/08/15,01:34:12,06,11,1, 11.9,1,1, 22.791, 10587.488, 450.198, 52867.388 24/08/15,01:34:12,07,11,1, 11.9,1,1, 22.791, 10587.475, 450.204, 52867.411 24/08/15,01:34:12,08,11,1, 11.9,1,1, 22.791, 10587.496, 450.191, 52867.357 24/08/15,01:34:12,09,11,1, 11.9,1,1, 22.791, 10587.480, 450.221, 52867.354 24/08/15,01:34:12,10,11,1, 11.9,1,1, 22.791, 10587.483, 450.218, 52867.395 24/08/15,01:34:12,11,11,1, 11.9,1,1, 22.791, 10587.475, 450.224, 52867.407 24/08/15,01:34:12,12,11,1, 11.9,1,1, 22.791, 10587.502, 450.204, 52867.435 24/08/15,01:34:12,13,11,1, 11.9,1,1, 22.791, 10587.466, 450.215, 52867.424 24/08/15,01:34:12,14,11,1, 11.9,1,1, 22.791, 10587.499, 450.202, 52867.450 24/08/15,01:34:12,15,11,1, 11.9,1,1, 22.791, 10587.460, 450.212, 52867.384 24/08/15,01:34:12,16,11,1, 11.9,1,1, 22.791, 10587.476, 450.198, 52867.366 24/08/15,01:34:12,17,11,1, 11.9,1,1, 22.791, 10587.470, 450.211, 52867.394 24/08/15,01:34:12,18,11,1, 11.9,1,1, 22.791, 10587.496, 450.214, 52867.364 24/08/15,01:34:12,19,11,1, 11.9,1,1, 22.791, 10587.483, 450.221, 52867.356 24/08/15,01:34:13,00,11,1, 12.0,1,1, 22.792, 10587.475, 450.221, 52867.356 24/08/15,01:34:13,01,11,1, 12.0,1,1, 22.792, 10587.471, 450.226, 52867.427 24/08/15,01:34:13,02,11,1, 12.0,1,1, 22.792, 10587.488, 450.227, 52867.384 24/08/15,01:34:13,03,11,1, 12.0,1,1, 22.792, 10587.486, 450.213, 52867.405 24/08/15,01:34:13,04,11,1, 12.0,1,1, 22.792, 10587.458, 450.230, 52867.446 24/08/15,01:34:13,05,11,1, 12.0,1,1, 22.792, 10587.491, 450.218, 52867.286 24/08/15,01:34:13,06,11,1, 12.0,1,1, 22.792, 10587.508, 450.220, 52867.307 24/08/15,01:34:13,07,11,1, 12.0,1,1, 22.792, 10587.499, 450.211, 52867.358 24/08/15,01:34:13,08,11,1, 12.0,1,1, 22.792, 10587.503, 450.238, 52867.394 24/08/15,01:34:13,09,11,1, 12.0,1,1, 22.792, 10587.489, 450.226, 52867.402 24/08/15,01:34:13,10,11,1, 12.0,1,1, 22.792, 10587.514, 450.223, 52867.364 24/08/15,01:34:13,11,11,1, 12.0,1,1, 22.792, 10587.495, 450.216, 52867.413 24/08/15,01:34:13,12,11,1, 12.0,1,1, 22.792, 10587.491, 450.226, 52867.366 24/08/15,01:34:13,13,11,1, 12.0,1,1, 22.792, 10587.494, 450.219, 52867.357 24/08/15,01:34:13,14,11,1, 12.0,1,1, 22.792, 10587.476, 450.208, 52867.448 24/08/15,01:34:13,15,11,1, 12.0,1,1, 22.792, 10587.503, 450.226, 52867.389 24/08/15,01:34:13,16,11,1, 12.0,1,1, 22.792, 10587.518, 450.222, 52867.388 24/08/15,01:34:13,17,11,1, 12.0,1,1, 22.792, 10587.527, 450.229, 52867.383 24/08/15,01:34:13,18,11,1, 12.0,1,1, 22.792, 10587.488, 450.205, 52867.344 24/08/15,01:34:13,19,11,1, 12.0,1,1, 22.792, 10587.521, 450.192, 52867.361 24/08/15,01:34:14,00,11,1, 11.9,1,1, 22.794, 10587.517, 450.192, 52867.361 24/08/15,01:34:14,01,11,1, 11.9,1,1, 22.794, 10587.524, 450.215, 52867.410 24/08/15,01:34:14,02,11,1, 11.9,1,1, 22.794, 10587.511, 450.213, 52867.423 24/08/15,01:34:14,03,11,1, 11.9,1,1, 22.794, 10587.510, 450.207, 52867.355 24/08/15,01:34:14,04,11,1, 11.9,1,1, 22.794, 10587.524, 450.216, 52867.325 24/08/15,01:34:14,05,11,1, 11.9,1,1, 22.794, 10587.525, 450.228, 52867.409 24/08/15,01:34:14,06,11,1, 11.9,1,1, 22.794, 10587.519, 450.228, 52867.349 24/08/15,01:34:14,07,11,1, 11.9,1,1, 22.794, 10587.511, 450.223, 52867.413 24/08/15,01:34:14,08,11,1, 11.9,1,1, 22.794, 10587.511, 450.226, 52867.440 24/08/15,01:34:14,09,11,1, 11.9,1,1, 22.794, 10587.509, 450.216, 52867.398 24/08/15,01:34:14,10,11,1, 11.9,1,1, 22.794, 10587.525, 450.206, 52867.395 24/08/15,01:34:14,11,11,1, 11.9,1,1, 22.794, 10587.511, 450.202, 52867.314 24/08/15,01:34:14,12,11,1, 11.9,1,1, 22.794, 10587.530, 450.198, 52867.407 24/08/15,01:34:14,13,11,1, 11.9,1,1, 22.794, 10587.528, 450.213, 52867.380 24/08/15,01:34:14,14,11,1, 11.9,1,1, 22.794, 10587.495, 450.226, 52867.419 24/08/15,01:34:14,15,11,1, 11.9,1,1, 22.794, 10587.532, 450.192, 52867.343 24/08/15,01:34:14,16,11,1, 11.9,1,1, 22.794, 10587.518, 450.234, 52867.409 24/08/15,01:34:14,17,11,1, 11.9,1,1, 22.794, 10587.522, 450.224, 52867.378 24/08/15,01:34:14,18,11,1, 11.9,1,1, 22.794, 10587.525, 450.239, 52867.336 24/08/15,01:34:14,19,11,1, 11.9,1,1, 22.794, 10587.525, 450.209, 52867.367 24/08/15,01:34:15,00,11,1, 11.9,1,1, 22.794, 10587.517, 450.209, 52867.367 24/08/15,01:34:15,01,11,1, 11.9,1,1, 22.794, 10587.533, 450.211, 52867.320 24/08/15,01:34:15,02,11,1, 11.9,1,1, 22.794, 10587.525, 450.251, 52867.405 24/08/15,01:34:15,03,11,1, 11.9,1,1, 22.794, 10587.515, 450.243, 52867.384 24/08/15,01:34:15,04,11,1, 11.9,1,1, 22.794, 10587.553, 450.268, 52867.408 24/08/15,01:34:15,05,11,1, 11.9,1,1, 22.794, 10587.530, 450.214, 52867.305 24/08/15,01:34:15,06,11,1, 11.9,1,1, 22.794, 10587.539, 450.231, 52867.358 24/08/15,01:34:15,07,11,1, 11.9,1,1, 22.794, 10587.534, 450.224, 52867.399 24/08/15,01:34:15,08,11,1, 11.9,1,1, 22.794, 10587.551, 450.219, 52867.394 24/08/15,01:34:15,09,11,1, 11.9,1,1, 22.794, 10587.554, 450.234, 52867.320 24/08/15,01:34:15,10,11,1, 11.9,1,1, 22.794, 10587.537, 450.218, 52867.344 24/08/15,01:34:15,11,11,1, 11.9,1,1, 22.794, 10587.551, 450.239, 52867.298 24/08/15,01:34:15,12,11,1, 11.9,1,1, 22.794, 10587.530, 450.259, 52867.301 24/08/15,01:34:15,13,11,1, 11.9,1,1, 22.794, 10587.533, 450.232, 52867.341 24/08/15,01:34:15,14,11,1, 11.9,1,1, 22.794, 10587.542, 450.256, 52867.343 24/08/15,01:34:15,15,11,1, 11.9,1,1, 22.794, 10587.542, 450.224, 52867.317 24/08/15,01:34:15,16,11,1, 11.9,1,1, 22.794, 10587.537, 450.246, 52867.321 24/08/15,01:34:15,17,11,1, 11.9,1,1, 22.794, 10587.520, 450.222, 52867.305 24/08/15,01:34:15,18,11,1, 11.9,1,1, 22.794, 10587.543, 450.245, 52867.373 24/08/15,01:34:15,19,11,1, 11.9,1,1, 22.794, 10587.558, 450.232, 52867.353 24/08/15,01:34:16,00,11,1, 11.9,1,1, 22.793, 10587.550, 450.232, 52867.353 24/08/15,01:34:16,01,11,1, 11.9,1,1, 22.793, 10587.536, 450.237, 52867.287 24/08/15,01:34:16,02,11,1, 11.9,1,1, 22.793, 10587.539, 450.224, 52867.359 24/08/15,01:34:16,03,11,1, 11.9,1,1, 22.793, 10587.524, 450.226, 52867.391 24/08/15,01:34:16,04,11,1, 11.9,1,1, 22.793, 10587.545, 450.236, 52867.354 24/08/15,01:34:16,05,11,1, 11.9,1,1, 22.793, 10587.539, 450.251, 52867.361 24/08/15,01:34:16,06,11,1, 11.9,1,1, 22.793, 10587.540, 450.248, 52867.373 24/08/15,01:34:16,07,11,1, 11.9,1,1, 22.793, 10587.561, 450.239, 52867.383 24/08/15,01:34:16,08,11,1, 11.9,1,1, 22.793, 10587.572, 450.250, 52867.372 24/08/15,01:34:16,09,11,1, 11.9,1,1, 22.793, 10587.574, 450.240, 52867.370 24/08/15,01:34:16,10,11,1, 11.9,1,1, 22.793, 10587.545, 450.230, 52867.391 24/08/15,01:34:16,11,11,1, 11.9,1,1, 22.793, 10587.559, 450.248, 52867.368 24/08/15,01:34:16,12,11,1, 11.9,1,1, 22.793, 10587.576, 450.241, 52867.313 24/08/15,01:34:16,13,11,1, 11.9,1,1, 22.793, 10587.564, 450.238, 52867.323 24/08/15,01:34:16,14,11,1, 11.9,1,1, 22.793, 10587.573, 450.255, 52867.403 24/08/15,01:34:16,15,11,1, 11.9,1,1, 22.793, 10587.568, 450.259, 52867.378 24/08/15,01:34:16,16,11,1, 11.9,1,1, 22.793, 10587.538, 450.243, 52867.410 24/08/15,01:34:16,17,11,1, 11.9,1,1, 22.793, 10587.570, 450.259, 52867.425 24/08/15,01:34:16,18,11,1, 11.9,1,1, 22.793, 10587.577, 450.260, 52867.348 24/08/15,01:34:16,19,11,1, 11.9,1,1, 22.793, 10587.584, 450.250, 52867.339 24/08/15,01:34:17,00,11,1, 11.9,1,1, 22.797, 10587.584, 450.250, 52867.339 24/08/15,01:34:17,01,11,1, 11.9,1,1, 22.797, 10587.557, 450.259, 52867.358 24/08/15,01:34:17,02,11,1, 11.9,1,1, 22.797, 10587.553, 450.241, 52867.384 24/08/15,01:34:17,03,11,1, 11.9,1,1, 22.797, 10587.589, 450.238, 52867.333 24/08/15,01:34:17,04,11,1, 11.9,1,1, 22.797, 10587.566, 450.253, 52867.287 24/08/15,01:34:17,05,11,1, 11.9,1,1, 22.797, 10587.569, 450.263, 52867.373 24/08/15,01:34:17,06,11,1, 11.9,1,1, 22.797, 10587.567, 450.241, 52867.332 24/08/15,01:34:17,07,11,1, 11.9,1,1, 22.797, 10587.584, 450.243, 52867.382 24/08/15,01:34:17,08,11,1, 11.9,1,1, 22.797, 10587.549, 450.254, 52867.341 24/08/15,01:34:17,09,11,1, 11.9,1,1, 22.797, 10587.555, 450.238, 52867.263 24/08/15,01:34:17,10,11,1, 11.9,1,1, 22.797, 10587.550, 450.231, 52867.313 24/08/15,01:34:17,11,11,1, 11.9,1,1, 22.797, 10587.567, 450.222, 52867.400 24/08/15,01:34:17,12,11,1, 11.9,1,1, 22.797, 10587.550, 450.228, 52867.380 24/08/15,01:34:17,13,11,1, 11.9,1,1, 22.797, 10587.559, 450.216, 52867.358 24/08/15,01:34:17,14,11,1, 11.9,1,1, 22.797, 10587.569, 450.232, 52867.329 24/08/15,01:34:17,15,11,1, 11.9,1,1, 22.797, 10587.574, 450.233, 52867.332 24/08/15,01:34:17,16,11,1, 11.9,1,1, 22.797, 10587.563, 450.224, 52867.361 24/08/15,01:34:17,17,11,1, 11.9,1,1, 22.797, 10587.562, 450.230, 52867.274 24/08/15,01:34:17,18,11,1, 11.9,1,1, 22.797, 10587.574, 450.259, 52867.295 24/08/15,01:34:17,19,11,1, 11.9,1,1, 22.797, 10587.584, 450.244, 52867.323 24/08/15,01:34:18,00,11,1, 11.9,1,1, 22.793, 10587.584, 450.244, 52867.323 24/08/15,01:34:18,01,11,1, 11.9,1,1, 22.793, 10587.562, 450.231, 52867.344 24/08/15,01:34:18,02,11,1, 11.9,1,1, 22.793, 10587.585, 450.263, 52867.305 24/08/15,01:34:18,03,11,1, 11.9,1,1, 22.793, 10587.553, 450.223, 52867.339 24/08/15,01:34:18,04,11,1, 11.9,1,1, 22.793, 10587.585, 450.217, 52867.309 24/08/15,01:34:18,05,11,1, 11.9,1,1, 22.793, 10587.607, 450.228, 52867.293 24/08/15,01:34:18,06,11,1, 11.9,1,1, 22.793, 10587.576, 450.244, 52867.375 24/08/15,01:34:18,07,11,1, 11.9,1,1, 22.793, 10587.597, 450.239, 52867.348 24/08/15,01:34:18,08,11,1, 11.9,1,1, 22.793, 10587.578, 450.227, 52867.369 24/08/15,01:34:18,09,11,1, 11.9,1,1, 22.793, 10587.576, 450.222, 52867.310 24/08/15,01:34:18,10,11,1, 11.9,1,1, 22.793, 10587.589, 450.222, 52867.298 24/08/15,01:34:18,11,11,1, 11.9,1,1, 22.793, 10587.547, 450.233, 52867.279 24/08/15,01:34:18,12,11,1, 11.9,1,1, 22.793, 10587.589, 450.246, 52867.330 24/08/15,01:34:18,13,11,1, 11.9,1,1, 22.793, 10587.577, 450.215, 52867.331 24/08/15,01:34:18,14,11,1, 11.9,1,1, 22.793, 10587.567, 450.226, 52867.387 24/08/15,01:34:18,15,11,1, 11.9,1,1, 22.793, 10587.570, 450.224, 52867.334 24/08/15,01:34:18,16,11,1, 11.9,1,1, 22.793, 10587.596, 450.213, 52867.276 24/08/15,01:34:18,17,11,1, 11.9,1,1, 22.793, 10587.592, 450.230, 52867.325 24/08/15,01:34:18,18,11,1, 11.9,1,1, 22.793, 10587.582, 450.250, 52867.361 24/08/15,01:34:18,19,11,1, 11.9,1,1, 22.793, 10587.580, 450.237, 52867.327 24/08/15,01:34:19,00,11,1, 11.9,1,1, 22.792, 10587.575, 450.237, 52867.327 24/08/15,01:34:19,01,11,1, 11.9,1,1, 22.792, 10587.599, 450.220, 52867.323 24/08/15,01:34:19,02,11,1, 11.9,1,1, 22.792, 10587.592, 450.228, 52867.317 24/08/15,01:34:19,03,11,1, 11.9,1,1, 22.792, 10587.579, 450.225, 52867.313 24/08/15,01:34:19,04,11,1, 11.9,1,1, 22.792, 10587.593, 450.257, 52867.359 24/08/15,01:34:19,05,11,1, 11.9,1,1, 22.792, 10587.576, 450.256, 52867.326 24/08/15,01:34:19,06,11,1, 11.9,1,1, 22.792, 10587.566, 450.244, 52867.337 24/08/15,01:34:19,07,11,1, 11.9,1,1, 22.792, 10587.579, 450.222, 52867.278 24/08/15,01:34:19,08,11,1, 11.9,1,1, 22.792, 10587.592, 450.223, 52867.360 24/08/15,01:34:19,09,11,1, 11.9,1,1, 22.792, 10587.611, 450.226, 52867.300 24/08/15,01:34:19,10,11,1, 11.9,1,1, 22.792, 10587.587, 450.245, 52867.365 24/08/15,01:34:19,11,11,1, 11.9,1,1, 22.792, 10587.602, 450.238, 52867.368 24/08/15,01:34:19,12,11,1, 11.9,1,1, 22.792, 10587.602, 450.232, 52867.286 24/08/15,01:34:19,13,11,1, 11.9,1,1, 22.792, 10587.580, 450.222, 52867.325 24/08/15,01:34:19,14,11,1, 11.9,1,1, 22.792, 10587.570, 450.254, 52867.323 24/08/15,01:34:19,15,11,1, 11.9,1,1, 22.792, 10587.616, 450.236, 52867.272 24/08/15,01:34:19,16,11,1, 11.9,1,1, 22.792, 10587.593, 450.248, 52867.335 24/08/15,01:34:19,17,11,1, 11.9,1,1, 22.792, 10587.584, 450.246, 52867.381 24/08/15,01:34:19,18,11,1, 11.9,1,1, 22.792, 10587.611, 450.259, 52867.404 24/08/15,01:34:19,19,11,1, 11.9,1,1, 22.792, 10587.597, 450.249, 52867.384 24/08/15,01:34:20,00,11,1, 11.8,1,1, 22.790, 10587.592, 450.249, 52867.384 24/08/15,01:34:20,01,11,1, 11.8,1,1, 22.790, 10587.599, 450.236, 52867.389 24/08/15,01:34:20,02,11,1, 11.8,1,1, 22.790, 10587.608, 450.261, 52867.357 24/08/15,01:34:20,03,11,1, 11.8,1,1, 22.790, 10587.617, 450.240, 52867.293 24/08/15,01:34:20,04,11,1, 11.8,1,1, 22.790, 10587.604, 450.250, 52867.341 24/08/15,01:34:20,05,11,1, 11.8,1,1, 22.790, 10587.605, 450.272, 52867.298 24/08/15,01:34:20,06,11,1, 11.8,1,1, 22.790, 10587.609, 450.246, 52867.351 24/08/15,01:34:20,07,11,1, 11.8,1,1, 22.790, 10587.597, 450.232, 52867.340 24/08/15,01:34:20,08,11,1, 11.8,1,1, 22.790, 10587.632, 450.264, 52867.283 24/08/15,01:34:20,09,11,1, 11.8,1,1, 22.790, 10587.604, 450.236, 52867.329 24/08/15,01:34:20,10,11,1, 11.8,1,1, 22.790, 10587.595, 450.239, 52867.364 24/08/15,01:34:20,11,11,1, 11.8,1,1, 22.790, 10587.615, 450.231, 52867.334 24/08/15,01:34:20,12,11,1, 11.8,1,1, 22.790, 10587.606, 450.255, 52867.290 24/08/15,01:34:20,13,11,1, 11.8,1,1, 22.790, 10587.620, 450.243, 52867.400 24/08/15,01:34:20,14,11,1, 11.8,1,1, 22.790, 10587.628, 450.253, 52867.297 24/08/15,01:34:20,15,11,1, 11.8,1,1, 22.790, 10587.600, 450.287, 52867.384 24/08/15,01:34:20,16,11,1, 11.8,1,1, 22.790, 10587.607, 450.272, 52867.372 24/08/15,01:34:20,17,11,1, 11.8,1,1, 22.790, 10587.620, 450.292, 52867.340 24/08/15,01:34:20,18,11,1, 11.8,1,1, 22.790, 10587.606, 450.313, 52867.409 24/08/15,01:34:20,19,11,1, 11.8,1,1, 22.790, 10587.594, 450.257, 52867.304 24/08/15,01:34:21,00,11,1, 11.9,1,1, 22.793, 10587.592, 450.257, 52867.304 24/08/15,01:34:21,01,11,1, 11.9,1,1, 22.793, 10587.601, 450.272, 52867.324 24/08/15,01:34:21,02,11,1, 11.9,1,1, 22.793, 10587.604, 450.261, 52867.358 24/08/15,01:34:21,03,11,1, 11.9,1,1, 22.793, 10587.605, 450.281, 52867.355 24/08/15,01:34:21,04,11,1, 11.9,1,1, 22.793, 10587.592, 450.283, 52867.249 24/08/15,01:34:21,05,11,1, 11.9,1,1, 22.793, 10587.602, 450.252, 52867.389 24/08/15,01:34:21,06,11,1, 11.9,1,1, 22.793, 10587.593, 450.275, 52867.314 24/08/15,01:34:21,07,11,1, 11.9,1,1, 22.793, 10587.613, 450.261, 52867.291 24/08/15,01:34:21,08,11,1, 11.9,1,1, 22.793, 10587.623, 450.263, 52867.310 24/08/15,01:34:21,09,11,1, 11.9,1,1, 22.793, 10587.614, 450.267, 52867.362 24/08/15,01:34:21,10,11,1, 11.9,1,1, 22.793, 10587.635, 450.250, 52867.317 24/08/15,01:34:21,11,11,1, 11.9,1,1, 22.793, 10587.616, 450.273, 52867.312 24/08/15,01:34:21,12,11,1, 11.9,1,1, 22.793, 10587.626, 450.293, 52867.368 24/08/15,01:34:21,13,11,1, 11.9,1,1, 22.793, 10587.616, 450.263, 52867.300 24/08/15,01:34:21,14,11,1, 11.9,1,1, 22.793, 10587.628, 450.271, 52867.389 24/08/15,01:34:21,15,11,1, 11.9,1,1, 22.793, 10587.616, 450.271, 52867.345 24/08/15,01:34:21,16,11,1, 11.9,1,1, 22.793, 10587.613, 450.263, 52867.338 24/08/15,01:34:21,17,11,1, 11.9,1,1, 22.793, 10587.615, 450.277, 52867.280 24/08/15,01:34:21,18,11,1, 11.9,1,1, 22.793, 10587.631, 450.273, 52867.300 24/08/15,01:34:21,19,11,1, 11.9,1,1, 22.793, 10587.622, 450.268, 52867.322 24/08/15,01:34:22,00,11,1, 12.0,1,1, 22.790, 10587.617, 450.268, 52867.322 24/08/15,01:34:22,01,11,1, 12.0,1,1, 22.790, 10587.630, 450.284, 52867.352 24/08/15,01:34:22,02,11,1, 12.0,1,1, 22.790, 10587.612, 450.264, 52867.323 24/08/15,01:34:22,03,11,1, 12.0,1,1, 22.790, 10587.632, 450.325, 52867.321 24/08/15,01:34:22,04,11,1, 12.0,1,1, 22.790, 10587.631, 450.299, 52867.314 24/08/15,01:34:22,05,11,1, 12.0,1,1, 22.790, 10587.624, 450.257, 52867.330 24/08/15,01:34:22,06,11,1, 12.0,1,1, 22.790, 10587.661, 450.283, 52867.290 24/08/15,01:34:22,07,11,1, 12.0,1,1, 22.790, 10587.624, 450.266, 52867.332 24/08/15,01:34:22,08,11,1, 12.0,1,1, 22.790, 10587.609, 450.292, 52867.331 24/08/15,01:34:22,09,11,1, 12.0,1,1, 22.790, 10587.613, 450.291, 52867.359 24/08/15,01:34:22,10,11,1, 12.0,1,1, 22.790, 10587.639, 450.281, 52867.368 24/08/15,01:34:22,11,11,1, 12.0,1,1, 22.790, 10587.626, 450.314, 52867.389 24/08/15,01:34:22,12,11,1, 12.0,1,1, 22.790, 10587.632, 450.302, 52867.367 24/08/15,01:34:22,13,11,1, 12.0,1,1, 22.790, 10587.632, 450.297, 52867.350 24/08/15,01:34:22,14,11,1, 12.0,1,1, 22.790, 10587.626, 450.297, 52867.373 24/08/15,01:34:22,15,11,1, 12.0,1,1, 22.790, 10587.634, 450.284, 52867.279 24/08/15,01:34:22,16,11,1, 12.0,1,1, 22.790, 10587.651, 450.273, 52867.314 24/08/15,01:34:22,17,11,1, 12.0,1,1, 22.790, 10587.652, 450.310, 52867.349 24/08/15,01:34:22,18,11,1, 12.0,1,1, 22.790, 10587.647, 450.303, 52867.352 24/08/15,01:34:22,19,11,1, 12.0,1,1, 22.790, 10587.625, 450.271, 52867.347 24/08/15,01:34:23,00,11,1, 11.9,1,1, 22.788, 10587.617, 450.271, 52867.347 24/08/15,01:34:23,01,11,1, 11.9,1,1, 22.788, 10587.639, 450.284, 52867.350 24/08/15,01:34:23,02,11,1, 11.9,1,1, 22.788, 10587.611, 450.314, 52867.334 24/08/15,01:34:23,03,11,1, 11.9,1,1, 22.788, 10587.633, 450.299, 52867.273 24/08/15,01:34:23,04,11,1, 11.9,1,1, 22.788, 10587.638, 450.307, 52867.268 24/08/15,01:34:23,05,11,1, 11.9,1,1, 22.788, 10587.650, 450.301, 52867.306 24/08/15,01:34:23,06,11,1, 11.9,1,1, 22.788, 10587.638, 450.310, 52867.283 24/08/15,01:34:23,07,11,1, 11.9,1,1, 22.788, 10587.634, 450.259, 52867.312 24/08/15,01:34:23,08,11,1, 11.9,1,1, 22.788, 10587.629, 450.297, 52867.326 24/08/15,01:34:23,09,11,1, 11.9,1,1, 22.788, 10587.651, 450.296, 52867.345 24/08/15,01:34:23,10,11,1, 11.9,1,1, 22.788, 10587.643, 450.280, 52867.318 24/08/15,01:34:23,11,11,1, 11.9,1,1, 22.788, 10587.651, 450.292, 52867.323 24/08/15,01:34:23,12,11,1, 11.9,1,1, 22.788, 10587.631, 450.300, 52867.314 24/08/15,01:34:23,13,11,1, 11.9,1,1, 22.788, 10587.643, 450.301, 52867.298 24/08/15,01:34:23,14,11,1, 11.9,1,1, 22.788, 10587.635, 450.277, 52867.304 24/08/15,01:34:23,15,11,1, 11.9,1,1, 22.788, 10587.636, 450.314, 52867.288 24/08/15,01:34:23,16,11,1, 11.9,1,1, 22.788, 10587.651, 450.292, 52867.329 24/08/15,01:34:23,17,11,1, 11.9,1,1, 22.788, 10587.645, 450.275, 52867.315 24/08/15,01:34:23,18,11,1, 11.9,1,1, 22.788, 10587.651, 450.277, 52867.300 24/08/15,01:34:23,19,11,1, 11.9,1,1, 22.788, 10587.634, 450.270, 52867.323 24/08/15,01:34:24,00,11,1, 11.9,1,1, 22.791, 10587.634, 450.270, 52867.323 24/08/15,01:34:24,01,11,1, 11.9,1,1, 22.791, 10587.657, 450.279, 52867.289 24/08/15,01:34:24,02,11,1, 11.9,1,1, 22.791, 10587.640, 450.275, 52867.268 24/08/15,01:34:24,03,11,1, 11.9,1,1, 22.791, 10587.655, 450.310, 52867.299 24/08/15,01:34:24,04,11,1, 11.9,1,1, 22.791, 10587.631, 450.287, 52867.287 24/08/15,01:34:24,05,11,1, 11.9,1,1, 22.791, 10587.629, 450.241, 52867.280 24/08/15,01:34:24,06,11,1, 11.9,1,1, 22.791, 10587.616, 450.264, 52867.266 24/08/15,01:34:24,07,11,1, 11.9,1,1, 22.791, 10587.648, 450.277, 52867.343 24/08/15,01:34:24,08,11,1, 11.9,1,1, 22.791, 10587.633, 450.293, 52867.278 24/08/15,01:34:24,09,11,1, 11.9,1,1, 22.791, 10587.616, 450.303, 52867.298 24/08/15,01:34:24,10,11,1, 11.9,1,1, 22.791, 10587.631, 450.300, 52867.325 24/08/15,01:34:24,11,11,1, 11.9,1,1, 22.791, 10587.629, 450.311, 52867.321 24/08/15,01:34:24,12,11,1, 11.9,1,1, 22.791, 10587.637, 450.312, 52867.315 24/08/15,01:34:24,13,11,1, 11.9,1,1, 22.791, 10587.621, 450.294, 52867.315 24/08/15,01:34:24,14,11,1, 11.9,1,1, 22.791, 10587.627, 450.303, 52867.369 24/08/15,01:34:24,15,11,1, 11.9,1,1, 22.791, 10587.640, 450.320, 52867.321 24/08/15,01:34:24,16,11,1, 11.9,1,1, 22.791, 10587.618, 450.302, 52867.326 24/08/15,01:34:24,17,11,1, 11.9,1,1, 22.791, 10587.630, 450.298, 52867.338 24/08/15,01:34:24,18,11,1, 11.9,1,1, 22.791, 10587.643, 450.308, 52867.367 24/08/15,01:34:24,19,11,1, 11.9,1,1, 22.791, 10587.643, 450.298, 52867.343 24/08/15,01:34:25,00,11,1, 12.0,1,1, 22.788, 10587.642, 450.298, 52867.343 24/08/15,01:34:25,01,11,1, 12.0,1,1, 22.788, 10587.643, 450.309, 52867.289 24/08/15,01:34:25,02,11,1, 12.0,1,1, 22.788, 10587.645, 450.287, 52867.303 24/08/15,01:34:25,03,11,1, 12.0,1,1, 22.788, 10587.660, 450.305, 52867.289 24/08/15,01:34:25,04,11,1, 12.0,1,1, 22.788, 10587.650, 450.309, 52867.256 24/08/15,01:34:25,05,11,1, 12.0,1,1, 22.788, 10587.632, 450.300, 52867.292 24/08/15,01:34:25,06,11,1, 12.0,1,1, 22.788, 10587.657, 450.291, 52867.272 24/08/15,01:34:25,07,11,1, 12.0,1,1, 22.788, 10587.622, 450.290, 52867.249 24/08/15,01:34:25,08,11,1, 12.0,1,1, 22.788, 10587.634, 450.310, 52867.289 24/08/15,01:34:25,09,11,1, 12.0,1,1, 22.788, 10587.658, 450.290, 52867.290 24/08/15,01:34:25,10,11,1, 12.0,1,1, 22.788, 10587.650, 450.322, 52867.257 24/08/15,01:34:25,11,11,1, 12.0,1,1, 22.788, 10587.652, 450.282, 52867.268 24/08/15,01:34:25,12,11,1, 12.0,1,1, 22.788, 10587.649, 450.320, 52867.273 24/08/15,01:34:25,13,11,1, 12.0,1,1, 22.788, 10587.639, 450.293, 52867.316 24/08/15,01:34:25,14,11,1, 12.0,1,1, 22.788, 10587.653, 450.315, 52867.295 24/08/15,01:34:25,15,11,1, 12.0,1,1, 22.788, 10587.640, 450.288, 52867.293 24/08/15,01:34:25,16,11,1, 12.0,1,1, 22.788, 10587.659, 450.325, 52867.306 24/08/15,01:34:25,17,11,1, 12.0,1,1, 22.788, 10587.661, 450.296, 52867.201 24/08/15,01:34:25,18,11,1, 12.0,1,1, 22.788, 10587.660, 450.304, 52867.367 24/08/15,01:34:25,19,11,1, 12.0,1,1, 22.788, 10587.675, 450.323, 52867.335 24/08/15,01:34:26,00,11,1, 11.9,1,1, 22.789, 10587.667, 450.323, 52867.335 24/08/15,01:34:26,01,11,1, 11.9,1,1, 22.789, 10587.645, 450.328, 52867.253 24/08/15,01:34:26,02,11,1, 11.9,1,1, 22.789, 10587.662, 450.327, 52867.318 24/08/15,01:34:26,03,11,1, 11.9,1,1, 22.789, 10587.644, 450.305, 52867.291 24/08/15,01:34:26,04,11,1, 11.9,1,1, 22.789, 10587.647, 450.305, 52867.289 24/08/15,01:34:26,05,11,1, 11.9,1,1, 22.789, 10587.670, 450.315, 52867.291 24/08/15,01:34:26,06,11,1, 11.9,1,1, 22.789, 10587.628, 450.313, 52867.252 24/08/15,01:34:26,07,11,1, 11.9,1,1, 22.789, 10587.655, 450.336, 52867.255 24/08/15,01:34:26,08,11,1, 11.9,1,1, 22.789, 10587.637, 450.309, 52867.235 24/08/15,01:34:26,09,11,1, 11.9,1,1, 22.789, 10587.642, 450.290, 52867.265 24/08/15,01:34:26,10,11,1, 11.9,1,1, 22.789, 10587.655, 450.306, 52867.311 24/08/15,01:34:26,11,11,1, 11.9,1,1, 22.789, 10587.665, 450.325, 52867.314 24/08/15,01:34:26,12,11,1, 11.9,1,1, 22.789, 10587.662, 450.321, 52867.259 24/08/15,01:34:26,13,11,1, 11.9,1,1, 22.789, 10587.648, 450.329, 52867.316 24/08/15,01:34:26,14,11,1, 11.9,1,1, 22.789, 10587.643, 450.300, 52867.311 24/08/15,01:34:26,15,11,1, 11.9,1,1, 22.789, 10587.677, 450.333, 52867.266 24/08/15,01:34:26,16,11,1, 11.9,1,1, 22.789, 10587.657, 450.318, 52867.325 24/08/15,01:34:26,17,11,1, 11.9,1,1, 22.789, 10587.657, 450.316, 52867.279 24/08/15,01:34:26,18,11,1, 11.9,1,1, 22.789, 10587.677, 450.340, 52867.332 24/08/15,01:34:26,19,11,1, 11.9,1,1, 22.789, 10587.659, 450.305, 52867.294 24/08/15,01:34:27,00,11,1, 11.9,1,1, 22.791, 10587.659, 450.305, 52867.294 24/08/15,01:34:27,01,11,1, 11.9,1,1, 22.791, 10587.660, 450.304, 52867.232 24/08/15,01:34:27,02,11,1, 11.9,1,1, 22.791, 10587.649, 450.313, 52867.350 24/08/15,01:34:27,03,11,1, 11.9,1,1, 22.791, 10587.658, 450.333, 52867.307 24/08/15,01:34:27,04,11,1, 11.9,1,1, 22.791, 10587.646, 450.322, 52867.286 24/08/15,01:34:27,05,11,1, 11.9,1,1, 22.791, 10587.649, 450.339, 52867.280 24/08/15,01:34:27,06,11,1, 11.9,1,1, 22.791, 10587.645, 450.329, 52867.282 24/08/15,01:34:27,07,11,1, 11.9,1,1, 22.791, 10587.643, 450.337, 52867.273 24/08/15,01:34:27,08,11,1, 11.9,1,1, 22.791, 10587.662, 450.338, 52867.262 24/08/15,01:34:27,09,11,1, 11.9,1,1, 22.791, 10587.662, 450.343, 52867.241 24/08/15,01:34:27,10,11,1, 11.9,1,1, 22.791, 10587.647, 450.328, 52867.268 24/08/15,01:34:27,11,11,1, 11.9,1,1, 22.791, 10587.656, 450.311, 52867.282 24/08/15,01:34:27,12,11,1, 11.9,1,1, 22.791, 10587.645, 450.334, 52867.253 24/08/15,01:34:27,13,11,1, 11.9,1,1, 22.791, 10587.654, 450.334, 52867.386 24/08/15,01:34:27,14,11,1, 11.9,1,1, 22.791, 10587.657, 450.323, 52867.263 24/08/15,01:34:27,15,11,1, 11.9,1,1, 22.791, 10587.669, 450.353, 52867.309 24/08/15,01:34:27,16,11,1, 11.9,1,1, 22.791, 10587.648, 450.359, 52867.326 24/08/15,01:34:27,17,11,1, 11.9,1,1, 22.791, 10587.663, 450.331, 52867.230 24/08/15,01:34:27,18,11,1, 11.9,1,1, 22.791, 10587.671, 450.340, 52867.364 24/08/15,01:34:27,19,11,1, 11.9,1,1, 22.791, 10587.664, 450.341, 52867.245 24/08/15,01:34:28,00,11,1, 11.9,1,1, 22.791, 10587.659, 450.341, 52867.245 24/08/15,01:34:28,01,11,1, 11.9,1,1, 22.791, 10587.681, 450.332, 52867.326 24/08/15,01:34:28,02,11,1, 11.9,1,1, 22.791, 10587.656, 450.333, 52867.251 24/08/15,01:34:28,03,11,1, 11.9,1,1, 22.791, 10587.662, 450.331, 52867.282 24/08/15,01:34:28,04,11,1, 11.9,1,1, 22.791, 10587.661, 450.334, 52867.297 24/08/15,01:34:28,05,11,1, 11.9,1,1, 22.791, 10587.694, 450.337, 52867.286 24/08/15,01:34:28,06,11,1, 11.9,1,1, 22.791, 10587.661, 450.326, 52867.286 24/08/15,01:34:28,07,11,1, 11.9,1,1, 22.791, 10587.682, 450.342, 52867.263 24/08/15,01:34:28,08,11,1, 11.9,1,1, 22.791, 10587.671, 450.319, 52867.216 24/08/15,01:34:28,09,11,1, 11.9,1,1, 22.791, 10587.681, 450.320, 52867.264 24/08/15,01:34:28,10,11,1, 11.9,1,1, 22.791, 10587.652, 450.335, 52867.279 24/08/15,01:34:28,11,11,1, 11.9,1,1, 22.791, 10587.665, 450.353, 52867.304 24/08/15,01:34:28,12,11,1, 11.9,1,1, 22.791, 10587.683, 450.332, 52867.269 24/08/15,01:34:28,13,11,1, 11.9,1,1, 22.791, 10587.675, 450.332, 52867.313 24/08/15,01:34:28,14,11,1, 11.9,1,1, 22.791, 10587.666, 450.346, 52867.333 24/08/15,01:34:28,15,11,1, 11.9,1,1, 22.791, 10587.673, 450.325, 52867.345 24/08/15,01:34:28,16,11,1, 11.9,1,1, 22.791, 10587.677, 450.320, 52867.330 24/08/15,01:34:28,17,11,1, 11.9,1,1, 22.791, 10587.683, 450.316, 52867.314 24/08/15,01:34:28,18,11,1, 11.9,1,1, 22.791, 10587.657, 450.311, 52867.277 24/08/15,01:34:28,19,11,1, 11.9,1,1, 22.791, 10587.669, 450.355, 52867.268 24/08/15,01:34:29,00,11,1, 11.9,1,1, 22.787, 10587.667, 450.355, 52867.268 24/08/15,01:34:29,01,11,1, 11.9,1,1, 22.787, 10587.663, 450.337, 52867.361 24/08/15,01:34:29,02,11,1, 11.9,1,1, 22.787, 10587.683, 450.321, 52867.242 24/08/15,01:34:29,03,11,1, 11.9,1,1, 22.787, 10587.645, 450.298, 52867.232 24/08/15,01:34:29,04,11,1, 11.9,1,1, 22.787, 10587.663, 450.314, 52867.336 24/08/15,01:34:29,05,11,1, 11.9,1,1, 22.787, 10587.691, 450.338, 52867.342 24/08/15,01:34:29,06,11,1, 11.9,1,1, 22.787, 10587.657, 450.325, 52867.233 24/08/15,01:34:29,07,11,1, 11.9,1,1, 22.787, 10587.676, 450.348, 52867.251 24/08/15,01:34:29,08,11,1, 11.9,1,1, 22.787, 10587.660, 450.334, 52867.315 24/08/15,01:34:29,09,11,1, 11.9,1,1, 22.787, 10587.645, 450.345, 52867.220 24/08/15,01:34:29,10,11,1, 11.9,1,1, 22.787, 10587.676, 450.317, 52867.321 24/08/15,01:34:29,11,11,1, 11.9,1,1, 22.787, 10587.654, 450.347, 52867.318 24/08/15,01:34:29,12,11,1, 11.9,1,1, 22.787, 10587.660, 450.345, 52867.339 24/08/15,01:34:29,13,11,1, 11.9,1,1, 22.787, 10587.654, 450.343, 52867.319 24/08/15,01:34:29,14,11,1, 11.9,1,1, 22.787, 10587.667, 450.347, 52867.364 24/08/15,01:34:29,15,11,1, 11.9,1,1, 22.787, 10587.667, 450.353, 52867.315 24/08/15,01:34:29,16,11,1, 11.9,1,1, 22.787, 10587.676, 450.360, 52867.332 24/08/15,01:34:29,17,11,1, 11.9,1,1, 22.787, 10587.671, 450.358, 52867.245 24/08/15,01:34:29,18,11,1, 11.9,1,1, 22.787, 10587.677, 450.340, 52867.265 24/08/15,01:34:29,19,11,1, 11.9,1,1, 22.787, 10587.661, 450.338, 52867.270 24/08/15,01:34:30,00,11,1, 11.9,1,1, 22.789, 10587.659, 450.338, 52867.270 24/08/15,01:34:30,01,11,1, 11.9,1,1, 22.789, 10587.680, 450.337, 52867.272 24/08/15,01:34:30,02,11,1, 11.9,1,1, 22.789, 10587.707, 450.354, 52867.284 24/08/15,01:34:30,03,11,1, 11.9,1,1, 22.789, 10587.680, 450.356, 52867.325 24/08/15,01:34:30,04,11,1, 11.9,1,1, 22.789, 10587.675, 450.350, 52867.253 24/08/15,01:34:30,05,11,1, 11.9,1,1, 22.789, 10587.703, 450.369, 52867.259 24/08/15,01:34:30,06,11,1, 11.9,1,1, 22.789, 10587.672, 450.345, 52867.275 24/08/15,01:34:30,07,11,1, 11.9,1,1, 22.789, 10587.703, 450.340, 52867.334 24/08/15,01:34:30,08,11,1, 11.9,1,1, 22.789, 10587.690, 450.351, 52867.260 24/08/15,01:34:30,09,11,1, 11.9,1,1, 22.789, 10587.708, 450.363, 52867.370 24/08/15,01:34:30,10,11,1, 11.9,1,1, 22.789, 10587.686, 450.352, 52867.326 24/08/15,01:34:30,11,11,1, 11.9,1,1, 22.789, 10587.712, 450.370, 52867.268 24/08/15,01:34:30,12,11,1, 11.9,1,1, 22.789, 10587.682, 450.367, 52867.304 24/08/15,01:34:30,13,11,1, 11.9,1,1, 22.789, 10587.693, 450.386, 52867.287 24/08/15,01:34:30,14,11,1, 11.9,1,1, 22.789, 10587.678, 450.355, 52867.369 24/08/15,01:34:30,15,11,1, 11.9,1,1, 22.789, 10587.676, 450.358, 52867.313 24/08/15,01:34:30,16,11,1, 11.9,1,1, 22.789, 10587.671, 450.368, 52867.238 24/08/15,01:34:30,17,11,1, 11.9,1,1, 22.789, 10587.682, 450.359, 52867.344 24/08/15,01:34:30,18,11,1, 11.9,1,1, 22.789, 10587.698, 450.349, 52867.215 24/08/15,01:34:30,19,11,1, 11.9,1,1, 22.789, 10587.703, 450.378, 52867.235 24/08/15,01:34:31,00,11,1, 11.9,1,1, 22.792, 10587.701, 450.378, 52867.235 24/08/15,01:34:31,01,11,1, 11.9,1,1, 22.792, 10587.700, 450.363, 52867.252 24/08/15,01:34:31,02,11,1, 11.9,1,1, 22.792, 10587.686, 450.339, 52867.260 24/08/15,01:34:31,03,11,1, 11.9,1,1, 22.792, 10587.681, 450.367, 52867.273 24/08/15,01:34:31,04,11,1, 11.9,1,1, 22.792, 10587.656, 450.349, 52867.298 24/08/15,01:34:31,05,11,1, 11.9,1,1, 22.792, 10587.673, 450.340, 52867.290 24/08/15,01:34:31,06,11,1, 11.9,1,1, 22.792, 10587.712, 450.367, 52867.297 24/08/15,01:34:31,07,11,1, 11.9,1,1, 22.792, 10587.691, 450.343, 52867.252 24/08/15,01:34:31,08,11,1, 11.9,1,1, 22.792, 10587.677, 450.339, 52867.295 24/08/15,01:34:31,09,11,1, 11.9,1,1, 22.792, 10587.683, 450.340, 52867.283 24/08/15,01:34:31,10,11,1, 11.9,1,1, 22.792, 10587.684, 450.342, 52867.275 24/08/15,01:34:31,11,11,1, 11.9,1,1, 22.792, 10587.701, 450.368, 52867.279 24/08/15,01:34:31,12,11,1, 11.9,1,1, 22.792, 10587.687, 450.341, 52867.281 24/08/15,01:34:31,13,11,1, 11.9,1,1, 22.792, 10587.710, 450.354, 52867.273 24/08/15,01:34:31,14,11,1, 11.9,1,1, 22.792, 10587.703, 450.345, 52867.313 24/08/15,01:34:31,15,11,1, 11.9,1,1, 22.792, 10587.697, 450.342, 52867.284 24/08/15,01:34:31,16,11,1, 11.9,1,1, 22.792, 10587.709, 450.341, 52867.279 24/08/15,01:34:31,17,11,1, 11.9,1,1, 22.792, 10587.700, 450.318, 52867.287 24/08/15,01:34:31,18,11,1, 11.9,1,1, 22.792, 10587.713, 450.323, 52867.298 24/08/15,01:34:31,19,11,1, 11.9,1,1, 22.792, 10587.709, 450.349, 52867.261 24/08/15,01:34:32,00,11,1, 11.9,1,1, 22.791, 10587.709, 450.349, 52867.261 24/08/15,01:34:32,01,11,1, 11.9,1,1, 22.791, 10587.711, 450.357, 52867.343 24/08/15,01:34:32,02,11,1, 11.9,1,1, 22.791, 10587.696, 450.361, 52867.359 24/08/15,01:34:32,03,11,1, 11.9,1,1, 22.791, 10587.705, 450.350, 52867.249 24/08/15,01:34:32,04,11,1, 11.9,1,1, 22.791, 10587.683, 450.343, 52867.302 24/08/15,01:34:32,05,11,1, 11.9,1,1, 22.791, 10587.692, 450.337, 52867.324 24/08/15,01:34:32,06,11,1, 11.9,1,1, 22.791, 10587.703, 450.335, 52867.282 24/08/15,01:34:32,07,11,1, 11.9,1,1, 22.791, 10587.729, 450.363, 52867.256 24/08/15,01:34:32,08,11,1, 11.9,1,1, 22.791, 10587.700, 450.364, 52867.336 24/08/15,01:34:32,09,11,1, 11.9,1,1, 22.791, 10587.716, 450.377, 52867.301 24/08/15,01:34:32,10,11,1, 11.9,1,1, 22.791, 10587.706, 450.371, 52867.266 24/08/15,01:34:32,11,11,1, 11.9,1,1, 22.791, 10587.705, 450.384, 52867.282 24/08/15,01:34:32,12,11,1, 11.9,1,1, 22.791, 10587.689, 450.372, 52867.324 24/08/15,01:34:32,13,11,1, 11.9,1,1, 22.791, 10587.730, 450.396, 52867.284 24/08/15,01:34:32,14,11,1, 11.9,1,1, 22.791, 10587.706, 450.393, 52867.334 24/08/15,01:34:32,15,11,1, 11.9,1,1, 22.791, 10587.687, 450.375, 52867.269 24/08/15,01:34:32,16,11,1, 11.9,1,1, 22.791, 10587.738, 450.394, 52867.259 24/08/15,01:34:32,17,11,1, 11.9,1,1, 22.791, 10587.689, 450.410, 52867.288 24/08/15,01:34:32,18,11,1, 11.9,1,1, 22.791, 10587.703, 450.396, 52867.283 24/08/15,01:34:32,19,11,1, 11.9,1,1, 22.791, 10587.711, 450.383, 52867.311 24/08/15,01:34:33,00,11,1, 11.9,1,1, 22.795, 10587.709, 450.383, 52867.311 24/08/15,01:34:33,01,11,1, 11.9,1,1, 22.795, 10587.700, 450.401, 52867.332 24/08/15,01:34:33,02,11,1, 11.9,1,1, 22.795, 10587.700, 450.386, 52867.282 24/08/15,01:34:33,03,11,1, 11.9,1,1, 22.795, 10587.708, 450.391, 52867.278 24/08/15,01:34:33,04,11,1, 11.9,1,1, 22.795, 10587.718, 450.398, 52867.280 24/08/15,01:34:33,05,11,1, 11.9,1,1, 22.795, 10587.712, 450.380, 52867.285 24/08/15,01:34:33,06,11,1, 11.9,1,1, 22.795, 10587.707, 450.396, 52867.246 24/08/15,01:34:33,07,11,1, 11.9,1,1, 22.795, 10587.726, 450.409, 52867.335 24/08/15,01:34:33,08,11,1, 11.9,1,1, 22.795, 10587.722, 450.407, 52867.333 24/08/15,01:34:33,09,11,1, 11.9,1,1, 22.795, 10587.721, 450.367, 52867.289 24/08/15,01:34:33,10,11,1, 11.9,1,1, 22.795, 10587.710, 450.393, 52867.280 24/08/15,01:34:33,11,11,1, 11.9,1,1, 22.795, 10587.706, 450.396, 52867.301 24/08/15,01:34:33,12,11,1, 11.9,1,1, 22.795, 10587.694, 450.392, 52867.280 24/08/15,01:34:33,13,11,1, 11.9,1,1, 22.795, 10587.729, 450.406, 52867.333 24/08/15,01:34:33,14,11,1, 11.9,1,1, 22.795, 10587.727, 450.428, 52867.334 24/08/15,01:34:33,15,11,1, 11.9,1,1, 22.795, 10587.701, 450.403, 52867.345 24/08/15,01:34:33,16,11,1, 11.9,1,1, 22.795, 10587.705, 450.405, 52867.256 24/08/15,01:34:33,17,11,1, 11.9,1,1, 22.795, 10587.712, 450.395, 52867.301 24/08/15,01:34:33,18,11,1, 11.9,1,1, 22.795, 10587.698, 450.414, 52867.237 24/08/15,01:34:33,19,11,1, 11.9,1,1, 22.795, 10587.731, 450.410, 52867.334 24/08/15,01:34:34,00,11,1, 11.9,1,1, 22.787, 10587.726, 450.410, 52867.334 24/08/15,01:34:34,01,11,1, 11.9,1,1, 22.787, 10587.737, 450.418, 52867.281 24/08/15,01:34:34,02,11,1, 11.9,1,1, 22.787, 10587.743, 450.414, 52867.331 24/08/15,01:34:34,03,11,1, 11.9,1,1, 22.787, 10587.726, 450.386, 52867.297 24/08/15,01:34:34,04,11,1, 11.9,1,1, 22.787, 10587.741, 450.377, 52867.266 24/08/15,01:34:34,05,11,1, 11.9,1,1, 22.787, 10587.739, 450.402, 52867.259 24/08/15,01:34:34,06,11,1, 11.9,1,1, 22.787, 10587.691, 450.392, 52867.280 24/08/15,01:34:34,07,11,1, 11.9,1,1, 22.787, 10587.727, 450.423, 52867.259 24/08/15,01:34:34,08,11,1, 11.9,1,1, 22.787, 10587.706, 450.437, 52867.318 24/08/15,01:34:34,09,11,1, 11.9,1,1, 22.787, 10587.697, 450.398, 52867.328 24/08/15,01:34:34,10,11,1, 11.9,1,1, 22.787, 10587.718, 450.406, 52867.257 24/08/15,01:34:34,11,11,1, 11.9,1,1, 22.787, 10587.748, 450.380, 52867.302 24/08/15,01:34:34,12,11,1, 11.9,1,1, 22.787, 10587.727, 450.418, 52867.302 24/08/15,01:34:34,13,11,1, 11.9,1,1, 22.787, 10587.705, 450.403, 52867.284 24/08/15,01:34:34,14,11,1, 11.9,1,1, 22.787, 10587.734, 450.396, 52867.318 24/08/15,01:34:34,15,11,1, 11.9,1,1, 22.787, 10587.695, 450.379, 52867.282 24/08/15,01:34:34,16,11,1, 11.9,1,1, 22.787, 10587.709, 450.387, 52867.281 24/08/15,01:34:34,17,11,1, 11.9,1,1, 22.787, 10587.724, 450.402, 52867.309 24/08/15,01:34:34,18,11,1, 11.9,1,1, 22.787, 10587.716, 450.410, 52867.303 24/08/15,01:34:34,19,11,1, 11.9,1,1, 22.787, 10587.735, 450.398, 52867.287 24/08/15,01:34:35,00,11,1, 11.9,1,1, 22.785, 10587.734, 450.398, 52867.287 24/08/15,01:34:35,01,11,1, 11.9,1,1, 22.785, 10587.702, 450.405, 52867.303 24/08/15,01:34:35,02,11,1, 11.9,1,1, 22.785, 10587.716, 450.392, 52867.276 24/08/15,01:34:35,03,11,1, 11.9,1,1, 22.785, 10587.712, 450.399, 52867.265 24/08/15,01:34:35,04,11,1, 11.9,1,1, 22.785, 10587.703, 450.413, 52867.243 24/08/15,01:34:35,05,11,1, 11.9,1,1, 22.785, 10587.678, 450.392, 52867.283 24/08/15,01:34:35,06,11,1, 11.9,1,1, 22.785, 10587.710, 450.388, 52867.279 24/08/15,01:34:35,07,11,1, 11.9,1,1, 22.785, 10587.707, 450.427, 52867.322 24/08/15,01:34:35,08,11,1, 11.9,1,1, 22.785, 10587.707, 450.415, 52867.288 24/08/15,01:34:35,09,11,1, 11.9,1,1, 22.785, 10587.738, 450.434, 52867.333 24/08/15,01:34:35,10,11,1, 11.9,1,1, 22.785, 10587.715, 450.433, 52867.314 24/08/15,01:34:35,11,11,1, 11.9,1,1, 22.785, 10587.706, 450.434, 52867.273 24/08/15,01:34:35,12,11,1, 11.9,1,1, 22.785, 10587.703, 450.409, 52867.303 24/08/15,01:34:35,13,11,1, 11.9,1,1, 22.785, 10587.676, 450.406, 52867.246 24/08/15,01:34:35,14,11,1, 11.9,1,1, 22.785, 10587.719, 450.419, 52867.319 24/08/15,01:34:35,15,11,1, 11.9,1,1, 22.785, 10587.714, 450.403, 52867.292 24/08/15,01:34:35,16,11,1, 11.9,1,1, 22.785, 10587.713, 450.410, 52867.281 24/08/15,01:34:35,17,11,1, 11.9,1,1, 22.785, 10587.712, 450.401, 52867.318 24/08/15,01:34:35,18,11,1, 11.9,1,1, 22.785, 10587.729, 450.392, 52867.284 24/08/15,01:34:35,19,11,1, 11.9,1,1, 22.785, 10587.739, 450.410, 52867.298 24/08/15,01:34:36,00,11,1, 12.0,1,1, 22.789, 10587.734, 450.410, 52867.298 24/08/15,01:34:36,01,11,1, 12.0,1,1, 22.789, 10587.726, 450.380, 52867.274 24/08/15,01:34:36,02,11,1, 12.0,1,1, 22.789, 10587.699, 450.400, 52867.299 24/08/15,01:34:36,03,11,1, 12.0,1,1, 22.789, 10587.718, 450.406, 52867.337 24/08/15,01:34:36,04,11,1, 12.0,1,1, 22.789, 10587.745, 450.401, 52867.251 24/08/15,01:34:36,05,11,1, 12.0,1,1, 22.789, 10587.708, 450.387, 52867.264 24/08/15,01:34:36,06,11,1, 12.0,1,1, 22.789, 10587.728, 450.413, 52867.302 24/08/15,01:34:36,07,11,1, 12.0,1,1, 22.789, 10587.758, 450.426, 52867.319 24/08/15,01:34:36,08,11,1, 12.0,1,1, 22.789, 10587.750, 450.401, 52867.293 24/08/15,01:34:36,09,11,1, 12.0,1,1, 22.789, 10587.746, 450.432, 52867.289 24/08/15,01:34:36,10,11,1, 12.0,1,1, 22.789, 10587.728, 450.427, 52867.279 24/08/15,01:34:36,11,11,1, 12.0,1,1, 22.789, 10587.724, 450.418, 52867.315 24/08/15,01:34:36,12,11,1, 12.0,1,1, 22.789, 10587.729, 450.408, 52867.278 24/08/15,01:34:36,13,11,1, 12.0,1,1, 22.789, 10587.730, 450.411, 52867.336 24/08/15,01:34:36,14,11,1, 12.0,1,1, 22.789, 10587.734, 450.402, 52867.294 24/08/15,01:34:36,15,11,1, 12.0,1,1, 22.789, 10587.721, 450.417, 52867.300 24/08/15,01:34:36,16,11,1, 12.0,1,1, 22.789, 10587.757, 450.442, 52867.346 24/08/15,01:34:36,17,11,1, 12.0,1,1, 22.789, 10587.742, 450.421, 52867.288 24/08/15,01:34:36,18,11,1, 12.0,1,1, 22.789, 10587.695, 450.396, 52867.254 24/08/15,01:34:36,19,11,1, 12.0,1,1, 22.789, 10587.689, 450.402, 52867.270 24/08/15,01:34:37,00,11,1, 11.9,1,1, 22.788, 10587.684, 450.402, 52867.270 24/08/15,01:34:37,01,11,1, 11.9,1,1, 22.788, 10587.706, 450.413, 52867.293 24/08/15,01:34:37,02,11,1, 11.9,1,1, 22.788, 10587.734, 450.412, 52867.308 24/08/15,01:34:37,03,11,1, 11.9,1,1, 22.788, 10587.711, 450.443, 52867.242 24/08/15,01:34:37,04,11,1, 11.9,1,1, 22.788, 10587.726, 450.441, 52867.231 24/08/15,01:34:37,05,11,1, 11.9,1,1, 22.788, 10587.743, 450.447, 52867.280 24/08/15,01:34:37,06,11,1, 11.9,1,1, 22.788, 10587.725, 450.435, 52867.214 24/08/15,01:34:37,07,11,1, 11.9,1,1, 22.788, 10587.730, 450.446, 52867.274 24/08/15,01:34:37,08,11,1, 11.9,1,1, 22.788, 10587.725, 450.422, 52867.196 24/08/15,01:34:37,09,11,1, 11.9,1,1, 22.788, 10587.716, 450.445, 52867.233 24/08/15,01:34:37,10,11,1, 11.9,1,1, 22.788, 10587.717, 450.420, 52867.240 24/08/15,01:34:37,11,11,1, 11.9,1,1, 22.788, 10587.712, 450.438, 52867.303 24/08/15,01:34:37,12,11,1, 11.9,1,1, 22.788, 10587.718, 450.445, 52867.337 24/08/15,01:34:37,13,11,1, 11.9,1,1, 22.788, 10587.701, 450.443, 52867.304 24/08/15,01:34:37,14,11,1, 11.9,1,1, 22.788, 10587.739, 450.426, 52867.231 24/08/15,01:34:37,15,11,1, 11.9,1,1, 22.788, 10587.729, 450.443, 52867.295 24/08/15,01:34:37,16,11,1, 11.9,1,1, 22.788, 10587.732, 450.457, 52867.246 24/08/15,01:34:37,17,11,1, 11.9,1,1, 22.788, 10587.726, 450.443, 52867.236 24/08/15,01:34:37,18,11,1, 11.9,1,1, 22.788, 10587.738, 450.475, 52867.264 24/08/15,01:34:37,19,11,1, 11.9,1,1, 22.788, 10587.733, 450.430, 52867.218 24/08/15,01:34:38,00,11,1, 12.0,1,1, 22.788, 10587.726, 450.430, 52867.218 24/08/15,01:34:38,01,11,1, 12.0,1,1, 22.788, 10587.719, 450.407, 52867.238 24/08/15,01:34:38,02,11,1, 12.0,1,1, 22.788, 10587.731, 450.453, 52867.184 24/08/15,01:34:38,03,11,1, 12.0,1,1, 22.788, 10587.701, 450.429, 52867.254 24/08/15,01:34:38,04,11,1, 12.0,1,1, 22.788, 10587.726, 450.429, 52867.270 24/08/15,01:34:38,05,11,1, 12.0,1,1, 22.788, 10587.738, 450.460, 52867.306 24/08/15,01:34:38,06,11,1, 12.0,1,1, 22.788, 10587.717, 450.416, 52867.223 24/08/15,01:34:38,07,11,1, 12.0,1,1, 22.788, 10587.752, 450.456, 52867.332 24/08/15,01:34:38,08,11,1, 12.0,1,1, 22.788, 10587.715, 450.447, 52867.262 24/08/15,01:34:38,09,11,1, 12.0,1,1, 22.788, 10587.730, 450.444, 52867.283 24/08/15,01:34:38,10,11,1, 12.0,1,1, 22.788, 10587.746, 450.434, 52867.260 24/08/15,01:34:38,11,11,1, 12.0,1,1, 22.788, 10587.729, 450.434, 52867.204 24/08/15,01:34:38,12,11,1, 12.0,1,1, 22.788, 10587.744, 450.446, 52867.348 24/08/15,01:34:38,13,11,1, 12.0,1,1, 22.788, 10587.720, 450.446, 52867.379 24/08/15,01:34:38,14,11,1, 12.0,1,1, 22.788, 10587.732, 450.446, 52867.264 24/08/15,01:34:38,15,11,1, 12.0,1,1, 22.788, 10587.731, 450.421, 52867.262 24/08/15,01:34:38,16,11,1, 12.0,1,1, 22.788, 10587.726, 450.432, 52867.299 24/08/15,01:34:38,17,11,1, 12.0,1,1, 22.788, 10587.728, 450.426, 52867.257 24/08/15,01:34:38,18,11,1, 12.0,1,1, 22.788, 10587.737, 450.442, 52867.255 24/08/15,01:34:38,19,11,1, 12.0,1,1, 22.788, 10587.709, 450.454, 52867.309 24/08/15,01:34:39,00,11,1, 11.9,1,1, 22.789, 10587.709, 450.454, 52867.309 24/08/15,01:34:39,01,11,1, 11.9,1,1, 22.789, 10587.728, 450.438, 52867.215 24/08/15,01:34:39,02,11,1, 11.9,1,1, 22.789, 10587.712, 450.470, 52867.286 24/08/15,01:34:39,03,11,1, 11.9,1,1, 22.789, 10587.725, 450.433, 52867.182 24/08/15,01:34:39,04,11,1, 11.9,1,1, 22.789, 10587.725, 450.445, 52867.194 24/08/15,01:34:39,05,11,1, 11.9,1,1, 22.789, 10587.729, 450.447, 52867.235 24/08/15,01:34:39,06,11,1, 11.9,1,1, 22.789, 10587.709, 450.481, 52867.318 24/08/15,01:34:39,07,11,1, 11.9,1,1, 22.789, 10587.712, 450.456, 52867.275 24/08/15,01:34:39,08,11,1, 11.9,1,1, 22.789, 10587.699, 450.456, 52867.317 24/08/15,01:34:39,09,11,1, 11.9,1,1, 22.789, 10587.682, 450.468, 52867.296 24/08/15,01:34:39,10,11,1, 11.9,1,1, 22.789, 10587.733, 450.432, 52867.195 24/08/15,01:34:39,11,11,1, 11.9,1,1, 22.789, 10587.703, 450.436, 52867.255 24/08/15,01:34:39,12,11,1, 11.9,1,1, 22.789, 10587.725, 450.447, 52867.221 24/08/15,01:34:39,13,11,1, 11.9,1,1, 22.789, 10587.720, 450.449, 52867.214 24/08/15,01:34:39,14,11,1, 11.9,1,1, 22.789, 10587.742, 450.456, 52867.274 24/08/15,01:34:39,15,11,1, 11.9,1,1, 22.789, 10587.718, 450.456, 52867.328 24/08/15,01:34:39,16,11,1, 11.9,1,1, 22.789, 10587.713, 450.457, 52867.259 24/08/15,01:34:39,17,11,1, 11.9,1,1, 22.789, 10587.710, 450.478, 52867.274 24/08/15,01:34:39,18,11,1, 11.9,1,1, 22.789, 10587.746, 450.459, 52867.304 24/08/15,01:34:39,19,11,1, 11.9,1,1, 22.789, 10587.718, 450.484, 52867.300 24/08/15,01:34:40,00,11,1, 11.9,1,1, 22.789, 10587.717, 450.484, 52867.300 24/08/15,01:34:40,01,11,1, 11.9,1,1, 22.789, 10587.726, 450.448, 52867.172 24/08/15,01:34:40,02,11,1, 11.9,1,1, 22.789, 10587.716, 450.450, 52867.149 24/08/15,01:34:40,03,11,1, 11.9,1,1, 22.789, 10587.715, 450.464, 52867.228 24/08/15,01:34:40,04,11,1, 11.9,1,1, 22.789, 10587.711, 450.453, 52867.196 24/08/15,01:34:40,05,11,1, 11.9,1,1, 22.789, 10587.704, 450.455, 52867.278 24/08/15,01:34:40,06,11,1, 11.9,1,1, 22.789, 10587.714, 450.452, 52867.253 24/08/15,01:34:40,07,11,1, 11.9,1,1, 22.789, 10587.711, 450.479, 52867.215 24/08/15,01:34:40,08,11,1, 11.9,1,1, 22.789, 10587.713, 450.467, 52867.204 24/08/15,01:34:40,09,11,1, 11.9,1,1, 22.789, 10587.724, 450.483, 52867.227 24/08/15,01:34:40,10,11,1, 11.9,1,1, 22.789, 10587.717, 450.463, 52867.170 24/08/15,01:34:40,11,11,1, 11.9,1,1, 22.789, 10587.707, 450.468, 52867.208 24/08/15,01:34:40,12,11,1, 11.9,1,1, 22.789, 10587.700, 450.473, 52867.235 24/08/15,01:34:40,13,11,1, 11.9,1,1, 22.789, 10587.723, 450.497, 52867.285 24/08/15,01:34:40,14,11,1, 11.9,1,1, 22.789, 10587.726, 450.473, 52867.243 24/08/15,01:34:40,15,11,1, 11.9,1,1, 22.789, 10587.710, 450.481, 52867.183 24/08/15,01:34:40,16,11,1, 11.9,1,1, 22.789, 10587.718, 450.490, 52867.265 24/08/15,01:34:40,17,11,1, 11.9,1,1, 22.789, 10587.721, 450.475, 52867.189 24/08/15,01:34:40,18,11,1, 11.9,1,1, 22.789, 10587.720, 450.459, 52867.187 24/08/15,01:34:40,19,11,1, 11.9,1,1, 22.789, 10587.726, 450.451, 52867.267 24/08/15,01:34:41,00,11,1, 11.9,1,1, 22.790, 10587.726, 450.451, 52867.267 24/08/15,01:34:41,01,11,1, 11.9,1,1, 22.790, 10587.704, 450.469, 52867.212 24/08/15,01:34:41,02,11,1, 11.9,1,1, 22.790, 10587.690, 450.470, 52867.316 24/08/15,01:34:41,03,11,1, 11.9,1,1, 22.790, 10587.744, 450.468, 52867.214 24/08/15,01:34:41,04,11,1, 11.9,1,1, 22.790, 10587.733, 450.449, 52867.256 24/08/15,01:34:41,05,11,1, 11.9,1,1, 22.790, 10587.720, 450.467, 52867.252 24/08/15,01:34:41,06,11,1, 11.9,1,1, 22.790, 10587.750, 450.486, 52867.314 24/08/15,01:34:41,07,11,1, 11.9,1,1, 22.790, 10587.713, 450.495, 52867.263 24/08/15,01:34:41,08,11,1, 11.9,1,1, 22.790, 10587.718, 450.454, 52867.240 24/08/15,01:34:41,09,11,1, 11.9,1,1, 22.790, 10587.717, 450.450, 52867.299 24/08/15,01:34:41,10,11,1, 11.9,1,1, 22.790, 10587.718, 450.465, 52867.199 24/08/15,01:34:41,11,11,1, 11.9,1,1, 22.790, 10587.688, 450.450, 52867.219 24/08/15,01:34:41,12,11,1, 11.9,1,1, 22.790, 10587.735, 450.472, 52867.259 24/08/15,01:34:41,13,11,1, 11.9,1,1, 22.790, 10587.715, 450.457, 52867.292 24/08/15,01:34:41,14,11,1, 11.9,1,1, 22.790, 10587.714, 450.466, 52867.257 24/08/15,01:34:41,15,11,1, 11.9,1,1, 22.790, 10587.732, 450.479, 52867.221 24/08/15,01:34:41,16,11,1, 11.9,1,1, 22.790, 10587.720, 450.478, 52867.251 24/08/15,01:34:41,17,11,1, 11.9,1,1, 22.790, 10587.718, 450.504, 52867.280 24/08/15,01:34:41,18,11,1, 11.9,1,1, 22.790, 10587.704, 450.477, 52867.236 24/08/15,01:34:41,19,11,1, 11.9,1,1, 22.790, 10587.729, 450.465, 52867.251 24/08/15,01:34:42,00,11,1, 11.9,1,1, 22.793, 10587.726, 450.465, 52867.251 24/08/15,01:34:42,01,11,1, 11.9,1,1, 22.793, 10587.730, 450.476, 52867.261 24/08/15,01:34:42,02,11,1, 11.9,1,1, 22.793, 10587.720, 450.455, 52867.243 24/08/15,01:34:42,03,11,1, 11.9,1,1, 22.793, 10587.744, 450.501, 52867.276 24/08/15,01:34:42,04,11,1, 11.9,1,1, 22.793, 10587.731, 450.495, 52867.274 24/08/15,01:34:42,05,11,1, 11.9,1,1, 22.793, 10587.743, 450.475, 52867.220 24/08/15,01:34:42,06,11,1, 11.9,1,1, 22.793, 10587.739, 450.467, 52867.234 24/08/15,01:34:42,07,11,1, 11.9,1,1, 22.793, 10587.722, 450.469, 52867.209 24/08/15,01:34:42,08,11,1, 11.9,1,1, 22.793, 10587.727, 450.491, 52867.226 24/08/15,01:34:42,09,11,1, 11.9,1,1, 22.793, 10587.744, 450.492, 52867.224 24/08/15,01:34:42,10,11,1, 11.9,1,1, 22.793, 10587.742, 450.450, 52867.260 24/08/15,01:34:42,11,11,1, 11.9,1,1, 22.793, 10587.734, 450.446, 52867.194 24/08/15,01:34:42,12,11,1, 11.9,1,1, 22.793, 10587.732, 450.457, 52867.273 24/08/15,01:34:42,13,11,1, 11.9,1,1, 22.793, 10587.757, 450.469, 52867.160 24/08/15,01:34:42,14,11,1, 11.9,1,1, 22.793, 10587.742, 450.440, 52867.194 24/08/15,01:34:42,15,11,1, 11.9,1,1, 22.793, 10587.739, 450.475, 52867.244 24/08/15,01:34:42,16,11,1, 11.9,1,1, 22.793, 10587.728, 450.479, 52867.199 24/08/15,01:34:42,17,11,1, 11.9,1,1, 22.793, 10587.729, 450.449, 52867.270 24/08/15,01:34:42,18,11,1, 11.9,1,1, 22.793, 10587.708, 450.472, 52867.218 24/08/15,01:34:42,19,11,1, 11.9,1,1, 22.793, 10587.719, 450.478, 52867.269 24/08/15,01:34:43,00,11,1, 11.9,1,1, 22.789, 10587.717, 450.478, 52867.269 24/08/15,01:34:43,01,11,1, 11.9,1,1, 22.789, 10587.733, 450.467, 52867.202 24/08/15,01:34:43,02,11,1, 11.9,1,1, 22.789, 10587.726, 450.476, 52867.252 24/08/15,01:34:43,03,11,1, 11.9,1,1, 22.789, 10587.699, 450.468, 52867.187 24/08/15,01:34:43,04,11,1, 11.9,1,1, 22.789, 10587.704, 450.490, 52867.171 24/08/15,01:34:43,05,11,1, 11.9,1,1, 22.789, 10587.722, 450.505, 52867.213 24/08/15,01:34:43,06,11,1, 11.9,1,1, 22.789, 10587.717, 450.446, 52867.125 24/08/15,01:34:43,07,11,1, 11.9,1,1, 22.789, 10587.712, 450.462, 52867.260 24/08/15,01:34:43,08,11,1, 11.9,1,1, 22.789, 10587.732, 450.473, 52867.209 24/08/15,01:34:43,09,11,1, 11.9,1,1, 22.789, 10587.718, 450.467, 52867.265 24/08/15,01:34:43,10,11,1, 11.9,1,1, 22.789, 10587.704, 450.492, 52867.195 24/08/15,01:34:43,11,11,1, 11.9,1,1, 22.789, 10587.732, 450.510, 52867.205 24/08/15,01:34:43,12,11,1, 11.9,1,1, 22.789, 10587.732, 450.474, 52867.222 24/08/15,01:34:43,13,11,1, 11.9,1,1, 22.789, 10587.723, 450.495, 52867.206 24/08/15,01:34:43,14,11,1, 11.9,1,1, 22.789, 10587.742, 450.477, 52867.246 24/08/15,01:34:43,15,11,1, 11.9,1,1, 22.789, 10587.739, 450.443, 52867.217 24/08/15,01:34:43,16,11,1, 11.9,1,1, 22.789, 10587.742, 450.472, 52867.276 24/08/15,01:34:43,17,11,1, 11.9,1,1, 22.789, 10587.727, 450.477, 52867.248 24/08/15,01:34:43,18,11,1, 11.9,1,1, 22.789, 10587.758, 450.449, 52867.304 24/08/15,01:34:43,19,11,1, 11.9,1,1, 22.789, 10587.730, 450.467, 52867.184 24/08/15,01:34:44,00,11,1, 11.8,1,1, 22.791, 10587.726, 450.467, 52867.184 24/08/15,01:34:44,01,11,1, 11.8,1,1, 22.791, 10587.728, 450.462, 52867.246 24/08/15,01:34:44,02,11,1, 11.8,1,1, 22.791, 10587.745, 450.471, 52867.158 24/08/15,01:34:44,03,11,1, 11.8,1,1, 22.791, 10587.754, 450.487, 52867.247 24/08/15,01:34:44,04,11,1, 11.8,1,1, 22.791, 10587.729, 450.469, 52867.273 24/08/15,01:34:44,05,11,1, 11.8,1,1, 22.791, 10587.752, 450.471, 52867.319 24/08/15,01:34:44,06,11,1, 11.8,1,1, 22.791, 10587.753, 450.466, 52867.301 24/08/15,01:34:44,07,11,1, 11.8,1,1, 22.791, 10587.744, 450.487, 52867.223 24/08/15,01:34:44,08,11,1, 11.8,1,1, 22.791, 10587.744, 450.490, 52867.261 24/08/15,01:34:44,09,11,1, 11.8,1,1, 22.791, 10587.738, 450.489, 52867.247 24/08/15,01:34:44,10,11,1, 11.8,1,1, 22.791, 10587.761, 450.504, 52867.247 24/08/15,01:34:44,11,11,1, 11.8,1,1, 22.791, 10587.768, 450.503, 52867.293 24/08/15,01:34:44,12,11,1, 11.8,1,1, 22.791, 10587.752, 450.479, 52867.168 24/08/15,01:34:44,13,11,1, 11.8,1,1, 22.791, 10587.763, 450.459, 52867.206 24/08/15,01:34:44,14,11,1, 11.8,1,1, 22.791, 10587.752, 450.486, 52867.219 24/08/15,01:34:44,15,11,1, 11.8,1,1, 22.791, 10587.757, 450.488, 52867.215 24/08/15,01:34:44,16,11,1, 11.8,1,1, 22.791, 10587.735, 450.482, 52867.207 24/08/15,01:34:44,17,11,1, 11.8,1,1, 22.791, 10587.746, 450.502, 52867.277 24/08/15,01:34:44,18,11,1, 11.8,1,1, 22.791, 10587.724, 450.499, 52867.267 24/08/15,01:34:44,19,11,1, 11.8,1,1, 22.791, 10587.742, 450.485, 52867.179 24/08/15,01:34:45,00,11,1, 11.8,1,1, 22.792, 10587.734, 450.485, 52867.179 24/08/15,01:34:45,01,11,1, 11.8,1,1, 22.792, 10587.740, 450.473, 52867.225 24/08/15,01:34:45,02,11,1, 11.8,1,1, 22.792, 10587.764, 450.484, 52867.304 24/08/15,01:34:45,03,11,1, 11.8,1,1, 22.792, 10587.725, 450.489, 52867.282 24/08/15,01:34:45,04,11,1, 11.8,1,1, 22.792, 10587.759, 450.502, 52867.325 24/08/15,01:34:45,05,11,1, 11.8,1,1, 22.792, 10587.747, 450.465, 52867.282 24/08/15,01:34:45,06,11,1, 11.8,1,1, 22.792, 10587.737, 450.471, 52867.294 24/08/15,01:34:45,07,11,1, 11.8,1,1, 22.792, 10587.750, 450.473, 52867.167 24/08/15,01:34:45,08,11,1, 11.8,1,1, 22.792, 10587.729, 450.492, 52867.267 24/08/15,01:34:45,09,11,1, 11.8,1,1, 22.792, 10587.764, 450.477, 52867.243 24/08/15,01:34:45,10,11,1, 11.8,1,1, 22.792, 10587.741, 450.493, 52867.257 24/08/15,01:34:45,11,11,1, 11.8,1,1, 22.792, 10587.754, 450.464, 52867.284 24/08/15,01:34:45,12,11,1, 11.8,1,1, 22.792, 10587.762, 450.488, 52867.281 24/08/15,01:34:45,13,11,1, 11.8,1,1, 22.792, 10587.747, 450.470, 52867.216 24/08/15,01:34:45,14,11,1, 11.8,1,1, 22.792, 10587.751, 450.469, 52867.188 24/08/15,01:34:45,15,11,1, 11.8,1,1, 22.792, 10587.737, 450.492, 52867.197 24/08/15,01:34:45,16,11,1, 11.8,1,1, 22.792, 10587.744, 450.492, 52867.200 24/08/15,01:34:45,17,11,1, 11.8,1,1, 22.792, 10587.733, 450.498, 52867.271 24/08/15,01:34:45,18,11,1, 11.8,1,1, 22.792, 10587.737, 450.490, 52867.221 24/08/15,01:34:45,19,11,1, 11.8,1,1, 22.792, 10587.734, 450.489, 52867.262 24/08/15,01:34:46,00,11,1, 11.9,1,1, 22.787, 10587.734, 450.489, 52867.262 24/08/15,01:34:46,01,11,1, 11.9,1,1, 22.787, 10587.761, 450.507, 52867.261 24/08/15,01:34:46,02,11,1, 11.9,1,1, 22.787, 10587.746, 450.491, 52867.181 24/08/15,01:34:46,03,11,1, 11.9,1,1, 22.787, 10587.736, 450.483, 52867.161 24/08/15,01:34:46,04,11,1, 11.9,1,1, 22.787, 10587.726, 450.469, 52867.232 24/08/15,01:34:46,05,11,1, 11.9,1,1, 22.787, 10587.734, 450.497, 52867.181 24/08/15,01:34:46,06,11,1, 11.9,1,1, 22.787, 10587.746, 450.480, 52867.158 24/08/15,01:34:46,07,11,1, 11.9,1,1, 22.787, 10587.736, 450.502, 52867.228 24/08/15,01:34:46,08,11,1, 11.9,1,1, 22.787, 10587.728, 450.475, 52867.203 24/08/15,01:34:46,09,11,1, 11.9,1,1, 22.787, 10587.755, 450.500, 52867.190 24/08/15,01:34:46,10,11,1, 11.9,1,1, 22.787, 10587.757, 450.491, 52867.199 24/08/15,01:34:46,11,11,1, 11.9,1,1, 22.787, 10587.744, 450.495, 52867.254 24/08/15,01:34:46,12,11,1, 11.9,1,1, 22.787, 10587.719, 450.522, 52867.255 24/08/15,01:34:46,13,11,1, 11.9,1,1, 22.787, 10587.731, 450.494, 52867.168 24/08/15,01:34:46,14,11,1, 11.9,1,1, 22.787, 10587.740, 450.504, 52867.249 24/08/15,01:34:46,15,11,1, 11.9,1,1, 22.787, 10587.740, 450.484, 52867.157 24/08/15,01:34:46,16,11,1, 11.9,1,1, 22.787, 10587.743, 450.483, 52867.241 24/08/15,01:34:46,17,11,1, 11.9,1,1, 22.787, 10587.743, 450.498, 52867.207 24/08/15,01:34:46,18,11,1, 11.9,1,1, 22.787, 10587.724, 450.500, 52867.245 24/08/15,01:34:46,19,11,1, 11.9,1,1, 22.787, 10587.725, 450.499, 52867.251 24/08/15,01:34:47,00,11,1, 11.9,1,1, 22.786, 10587.717, 450.499, 52867.251 24/08/15,01:34:47,01,11,1, 11.9,1,1, 22.786, 10587.766, 450.503, 52867.216 24/08/15,01:34:47,02,11,1, 11.9,1,1, 22.786, 10587.741, 450.513, 52867.272 24/08/15,01:34:47,03,11,1, 11.9,1,1, 22.786, 10587.719, 450.506, 52867.193 24/08/15,01:34:47,04,11,1, 11.9,1,1, 22.786, 10587.750, 450.502, 52867.220 24/08/15,01:34:47,05,11,1, 11.9,1,1, 22.786, 10587.752, 450.496, 52867.234 24/08/15,01:34:47,06,11,1, 11.9,1,1, 22.786, 10587.747, 450.480, 52867.233 24/08/15,01:34:47,07,11,1, 11.9,1,1, 22.786, 10587.751, 450.487, 52867.225 24/08/15,01:34:47,08,11,1, 11.9,1,1, 22.786, 10587.750, 450.488, 52867.253 24/08/15,01:34:47,09,11,1, 11.9,1,1, 22.786, 10587.748, 450.479, 52867.220 24/08/15,01:34:47,10,11,1, 11.9,1,1, 22.786, 10587.743, 450.496, 52867.229 24/08/15,01:34:47,11,11,1, 11.9,1,1, 22.786, 10587.742, 450.481, 52867.217 24/08/15,01:34:47,12,11,1, 11.9,1,1, 22.786, 10587.752, 450.485, 52867.215 24/08/15,01:34:47,13,11,1, 11.9,1,1, 22.786, 10587.764, 450.486, 52867.180 24/08/15,01:34:47,14,11,1, 11.9,1,1, 22.786, 10587.735, 450.501, 52867.190 24/08/15,01:34:47,15,11,1, 11.9,1,1, 22.786, 10587.746, 450.497, 52867.200 24/08/15,01:34:47,16,11,1, 11.9,1,1, 22.786, 10587.759, 450.506, 52867.206 24/08/15,01:34:47,17,11,1, 11.9,1,1, 22.786, 10587.757, 450.510, 52867.210 24/08/15,01:34:47,18,11,1, 11.9,1,1, 22.786, 10587.765, 450.497, 52867.212 24/08/15,01:34:47,19,11,1, 11.9,1,1, 22.786, 10587.741, 450.511, 52867.180 24/08/15,01:34:48,00,10,1, 11.8,1,1, 22.788, 10587.734, 450.511, 52867.180 24/08/15,01:34:48,01,10,1, 11.8,1,1, 22.788, 10587.764, 450.529, 52867.206 24/08/15,01:34:48,02,10,1, 11.8,1,1, 22.788, 10587.780, 450.531, 52867.227 24/08/15,01:34:48,03,10,1, 11.8,1,1, 22.788, 10587.757, 450.505, 52867.225 24/08/15,01:34:48,04,10,1, 11.8,1,1, 22.788, 10587.779, 450.518, 52867.222 24/08/15,01:34:48,05,10,1, 11.8,1,1, 22.788, 10587.770, 450.512, 52867.226 24/08/15,01:34:48,06,10,1, 11.8,1,1, 22.788, 10587.748, 450.509, 52867.216 24/08/15,01:34:48,07,10,1, 11.8,1,1, 22.788, 10587.753, 450.522, 52867.174 24/08/15,01:34:48,08,10,1, 11.8,1,1, 22.788, 10587.771, 450.518, 52867.171 24/08/15,01:34:48,09,10,1, 11.8,1,1, 22.788, 10587.749, 450.513, 52867.206 24/08/15,01:34:48,10,10,1, 11.8,1,1, 22.788, 10587.735, 450.488, 52867.180 24/08/15,01:34:48,11,10,1, 11.8,1,1, 22.788, 10587.758, 450.525, 52867.175 24/08/15,01:34:48,12,10,1, 11.8,1,1, 22.788, 10587.754, 450.498, 52867.204 24/08/15,01:34:48,13,10,1, 11.8,1,1, 22.788, 10587.779, 450.537, 52867.219 24/08/15,01:34:48,14,10,1, 11.8,1,1, 22.788, 10587.748, 450.495, 52867.205 24/08/15,01:34:48,15,10,1, 11.8,1,1, 22.788, 10587.762, 450.515, 52867.231 24/08/15,01:34:48,16,10,1, 11.8,1,1, 22.788, 10587.774, 450.515, 52867.229 24/08/15,01:34:48,17,10,1, 11.8,1,1, 22.788, 10587.743, 450.529, 52867.183 24/08/15,01:34:48,18,10,1, 11.8,1,1, 22.788, 10587.760, 450.520, 52867.209 24/08/15,01:34:48,19,10,1, 11.8,1,1, 22.788, 10587.783, 450.506, 52867.178 24/08/15,01:34:49,00,11,1, 11.9,1,1, 22.786, 10587.776, 450.506, 52867.178 24/08/15,01:34:49,01,11,1, 11.9,1,1, 22.786, 10587.734, 450.512, 52867.256 24/08/15,01:34:49,02,11,1, 11.9,1,1, 22.786, 10587.762, 450.503, 52867.236 24/08/15,01:34:49,03,11,1, 11.9,1,1, 22.786, 10587.773, 450.516, 52867.215 24/08/15,01:34:49,04,11,1, 11.9,1,1, 22.786, 10587.777, 450.507, 52867.223 24/08/15,01:34:49,05,11,1, 11.9,1,1, 22.786, 10587.757, 450.520, 52867.202 24/08/15,01:34:49,06,11,1, 11.9,1,1, 22.786, 10587.772, 450.533, 52867.219 24/08/15,01:34:49,07,11,1, 11.9,1,1, 22.786, 10587.760, 450.490, 52867.214 24/08/15,01:34:49,08,11,1, 11.9,1,1, 22.786, 10587.772, 450.524, 52867.191 24/08/15,01:34:49,09,11,1, 11.9,1,1, 22.786, 10587.769, 450.508, 52867.222 24/08/15,01:34:49,10,11,1, 11.9,1,1, 22.786, 10587.753, 450.502, 52867.243 24/08/15,01:34:49,11,11,1, 11.9,1,1, 22.786, 10587.749, 450.528, 52867.249 24/08/15,01:34:49,12,11,1, 11.9,1,1, 22.786, 10587.765, 450.525, 52867.216 24/08/15,01:34:49,13,11,1, 11.9,1,1, 22.786, 10587.736, 450.527, 52867.235 24/08/15,01:34:49,14,11,1, 11.9,1,1, 22.786, 10587.744, 450.506, 52867.189 24/08/15,01:34:49,15,11,1, 11.9,1,1, 22.786, 10587.749, 450.484, 52867.179 24/08/15,01:34:49,16,11,1, 11.9,1,1, 22.786, 10587.741, 450.495, 52867.191 24/08/15,01:34:49,17,11,1, 11.9,1,1, 22.786, 10587.743, 450.508, 52867.197 24/08/15,01:34:49,18,11,1, 11.9,1,1, 22.786, 10587.762, 450.507, 52867.157 24/08/15,01:34:49,19,11,1, 11.9,1,1, 22.786, 10587.753, 450.517, 52867.206 24/08/15,01:34:50,00,11,1, 11.9,1,1, 22.788, 10587.751, 450.517, 52867.206 24/08/15,01:34:50,01,11,1, 11.9,1,1, 22.788, 10587.750, 450.501, 52867.186 24/08/15,01:34:50,02,11,1, 11.9,1,1, 22.788, 10587.741, 450.487, 52867.199 24/08/15,01:34:50,03,11,1, 11.9,1,1, 22.788, 10587.768, 450.495, 52867.233 24/08/15,01:34:50,04,11,1, 11.9,1,1, 22.788, 10587.765, 450.471, 52867.183 24/08/15,01:34:50,05,11,1, 11.9,1,1, 22.788, 10587.755, 450.483, 52867.191 24/08/15,01:34:50,06,11,1, 11.9,1,1, 22.788, 10587.765, 450.472, 52867.194 24/08/15,01:34:50,07,11,1, 11.9,1,1, 22.788, 10587.742, 450.455, 52867.172 24/08/15,01:34:50,08,11,1, 11.9,1,1, 22.788, 10587.747, 450.469, 52867.219 24/08/15,01:34:50,09,11,1, 11.9,1,1, 22.788, 10587.763, 450.467, 52867.212 24/08/15,01:34:50,10,11,1, 11.9,1,1, 22.788, 10587.766, 450.476, 52867.183 24/08/15,01:34:50,11,11,1, 11.9,1,1, 22.788, 10587.766, 450.486, 52867.228 24/08/15,01:34:50,12,11,1, 11.9,1,1, 22.788, 10587.761, 450.489, 52867.172 24/08/15,01:34:50,13,11,1, 11.9,1,1, 22.788, 10587.764, 450.442, 52867.188 24/08/15,01:34:50,14,11,1, 11.9,1,1, 22.788, 10587.763, 450.471, 52867.177 24/08/15,01:34:50,15,11,1, 11.9,1,1, 22.788, 10587.735, 450.481, 52867.156 24/08/15,01:34:50,16,11,1, 11.9,1,1, 22.788, 10587.763, 450.483, 52867.200 24/08/15,01:34:50,17,11,1, 11.9,1,1, 22.788, 10587.751, 450.471, 52867.185 24/08/15,01:34:50,18,11,1, 11.9,1,1, 22.788, 10587.738, 450.493, 52867.182 24/08/15,01:34:50,19,11,1, 11.9,1,1, 22.788, 10587.746, 450.486, 52867.211 24/08/15,01:34:51,00,11,1, 11.9,1,1, 22.788, 10587.742, 450.486, 52867.211 24/08/15,01:34:51,01,11,1, 11.9,1,1, 22.788, 10587.760, 450.483, 52867.169 24/08/15,01:34:51,02,11,1, 11.9,1,1, 22.788, 10587.770, 450.497, 52867.188 24/08/15,01:34:51,03,11,1, 11.9,1,1, 22.788, 10587.755, 450.482, 52867.179 24/08/15,01:34:51,04,11,1, 11.9,1,1, 22.788, 10587.743, 450.498, 52867.183 24/08/15,01:34:51,05,11,1, 11.9,1,1, 22.788, 10587.772, 450.470, 52867.169 24/08/15,01:34:51,06,11,1, 11.9,1,1, 22.788, 10587.755, 450.508, 52867.213 24/08/15,01:34:51,07,11,1, 11.9,1,1, 22.788, 10587.750, 450.476, 52867.150 24/08/15,01:34:51,08,11,1, 11.9,1,1, 22.788, 10587.757, 450.509, 52867.209 24/08/15,01:34:51,09,11,1, 11.9,1,1, 22.788, 10587.753, 450.497, 52867.199 24/08/15,01:34:51,10,11,1, 11.9,1,1, 22.788, 10587.761, 450.489, 52867.205 24/08/15,01:34:51,11,11,1, 11.9,1,1, 22.788, 10587.747, 450.500, 52867.217 24/08/15,01:34:51,12,11,1, 11.9,1,1, 22.788, 10587.769, 450.504, 52867.225 24/08/15,01:34:51,13,11,1, 11.9,1,1, 22.788, 10587.767, 450.484, 52867.216 24/08/15,01:34:51,14,11,1, 11.9,1,1, 22.788, 10587.770, 450.503, 52867.218 24/08/15,01:34:51,15,11,1, 11.9,1,1, 22.788, 10587.786, 450.496, 52867.208 24/08/15,01:34:51,16,11,1, 11.9,1,1, 22.788, 10587.796, 450.507, 52867.217 24/08/15,01:34:51,17,11,1, 11.9,1,1, 22.788, 10587.772, 450.498, 52867.226 24/08/15,01:34:51,18,11,1, 11.9,1,1, 22.788, 10587.773, 450.502, 52867.187 24/08/15,01:34:51,19,11,1, 11.9,1,1, 22.788, 10587.763, 450.513, 52867.225 24/08/15,01:34:52,00,10,1, 11.9,1,1, 22.785, 10587.759, 450.513, 52867.225 24/08/15,01:34:52,01,10,1, 11.9,1,1, 22.785, 10587.786, 450.489, 52867.243 24/08/15,01:34:52,02,10,1, 11.9,1,1, 22.785, 10587.790, 450.515, 52867.268 24/08/15,01:34:52,03,10,1, 11.9,1,1, 22.785, 10587.787, 450.523, 52867.204 24/08/15,01:34:52,04,10,1, 11.9,1,1, 22.785, 10587.769, 450.521, 52867.247 24/08/15,01:34:52,05,10,1, 11.9,1,1, 22.785, 10587.787, 450.503, 52867.180 24/08/15,01:34:52,06,10,1, 11.9,1,1, 22.785, 10587.767, 450.512, 52867.204 24/08/15,01:34:52,07,10,1, 11.9,1,1, 22.785, 10587.755, 450.526, 52867.218 24/08/15,01:34:52,08,10,1, 11.9,1,1, 22.785, 10587.771, 450.496, 52867.200 24/08/15,01:34:52,09,10,1, 11.9,1,1, 22.785, 10587.762, 450.513, 52867.184 24/08/15,01:34:52,10,10,1, 11.9,1,1, 22.785, 10587.780, 450.503, 52867.203 24/08/15,01:34:52,11,10,1, 11.9,1,1, 22.785, 10587.780, 450.510, 52867.211 24/08/15,01:34:52,12,10,1, 11.9,1,1, 22.785, 10587.759, 450.518, 52867.234 24/08/15,01:34:52,13,10,1, 11.9,1,1, 22.785, 10587.761, 450.535, 52867.193 24/08/15,01:34:52,14,10,1, 11.9,1,1, 22.785, 10587.756, 450.532, 52867.177 24/08/15,01:34:52,15,10,1, 11.9,1,1, 22.785, 10587.761, 450.531, 52867.197 24/08/15,01:34:52,16,10,1, 11.9,1,1, 22.785, 10587.792, 450.525, 52867.218 24/08/15,01:34:52,17,10,1, 11.9,1,1, 22.785, 10587.744, 450.520, 52867.179 24/08/15,01:34:52,18,10,1, 11.9,1,1, 22.785, 10587.740, 450.517, 52867.188 24/08/15,01:34:52,19,10,1, 11.9,1,1, 22.785, 10587.770, 450.517, 52867.240 24/08/15,01:34:53,00,10,1, 11.9,1,1, 22.787, 10587.767, 450.517, 52867.240 24/08/15,01:34:53,01,10,1, 11.9,1,1, 22.787, 10587.743, 450.523, 52867.260 24/08/15,01:34:53,02,10,1, 11.9,1,1, 22.787, 10587.762, 450.509, 52867.204 24/08/15,01:34:53,03,10,1, 11.9,1,1, 22.787, 10587.758, 450.513, 52867.224 24/08/15,01:34:53,04,10,1, 11.9,1,1, 22.787, 10587.749, 450.514, 52867.224 24/08/15,01:34:53,05,10,1, 11.9,1,1, 22.787, 10587.739, 450.506, 52867.187 24/08/15,01:34:53,06,10,1, 11.9,1,1, 22.787, 10587.745, 450.511, 52867.173 24/08/15,01:34:53,07,10,1, 11.9,1,1, 22.787, 10587.747, 450.515, 52867.233 24/08/15,01:34:53,08,10,1, 11.9,1,1, 22.787, 10587.761, 450.524, 52867.210 24/08/15,01:34:53,09,10,1, 11.9,1,1, 22.787, 10587.759, 450.535, 52867.252 24/08/15,01:34:53,10,10,1, 11.9,1,1, 22.787, 10587.761, 450.514, 52867.198 24/08/15,01:34:53,11,10,1, 11.9,1,1, 22.787, 10587.754, 450.527, 52867.195 24/08/15,01:34:53,12,10,1, 11.9,1,1, 22.787, 10587.773, 450.522, 52867.243 24/08/15,01:34:53,13,10,1, 11.9,1,1, 22.787, 10587.764, 450.529, 52867.263 24/08/15,01:34:53,14,10,1, 11.9,1,1, 22.787, 10587.752, 450.504, 52867.189 24/08/15,01:34:53,15,10,1, 11.9,1,1, 22.787, 10587.769, 450.501, 52867.190 24/08/15,01:34:53,16,10,1, 11.9,1,1, 22.787, 10587.782, 450.510, 52867.225 24/08/15,01:34:53,17,10,1, 11.9,1,1, 22.787, 10587.761, 450.523, 52867.249 24/08/15,01:34:53,18,10,1, 11.9,1,1, 22.787, 10587.768, 450.514, 52867.205 24/08/15,01:34:53,19,10,1, 11.9,1,1, 22.787, 10587.729, 450.531, 52867.208 24/08/15,01:34:54,00,10,1, 12.0,1,1, 22.787, 10587.726, 450.531, 52867.208 24/08/15,01:34:54,01,10,1, 12.0,1,1, 22.787, 10587.767, 450.516, 52867.238 24/08/15,01:34:54,02,10,1, 12.0,1,1, 22.787, 10587.748, 450.522, 52867.191 24/08/15,01:34:54,03,10,1, 12.0,1,1, 22.787, 10587.737, 450.523, 52867.226 24/08/15,01:34:54,04,10,1, 12.0,1,1, 22.787, 10587.762, 450.505, 52867.227 24/08/15,01:34:54,05,10,1, 12.0,1,1, 22.787, 10587.757, 450.499, 52867.217 24/08/15,01:34:54,06,10,1, 12.0,1,1, 22.787, 10587.768, 450.517, 52867.220 24/08/15,01:34:54,07,10,1, 12.0,1,1, 22.787, 10587.731, 450.488, 52867.155 24/08/15,01:34:54,08,10,1, 12.0,1,1, 22.787, 10587.760, 450.510, 52867.198 24/08/15,01:34:54,09,10,1, 12.0,1,1, 22.787, 10587.748, 450.504, 52867.211 24/08/15,01:34:54,10,10,1, 12.0,1,1, 22.787, 10587.764, 450.520, 52867.223 24/08/15,01:34:54,11,10,1, 12.0,1,1, 22.787, 10587.747, 450.498, 52867.148 24/08/15,01:34:54,12,10,1, 12.0,1,1, 22.787, 10587.748, 450.492, 52867.151 24/08/15,01:34:54,13,10,1, 12.0,1,1, 22.787, 10587.732, 450.485, 52867.156 24/08/15,01:34:54,14,10,1, 12.0,1,1, 22.787, 10587.748, 450.489, 52867.174 24/08/15,01:34:54,15,10,1, 12.0,1,1, 22.787, 10587.735, 450.519, 52867.191 24/08/15,01:34:54,16,10,1, 12.0,1,1, 22.787, 10587.779, 450.490, 52867.211 24/08/15,01:34:54,17,10,1, 12.0,1,1, 22.787, 10587.754, 450.498, 52867.210 24/08/15,01:34:54,18,10,1, 12.0,1,1, 22.787, 10587.768, 450.518, 52867.202 24/08/15,01:34:54,19,10,1, 12.0,1,1, 22.787, 10587.743, 450.508, 52867.175 24/08/15,01:34:55,00,10,1, 11.9,1,1, 22.788, 10587.742, 450.508, 52867.175 24/08/15,01:34:55,01,10,1, 11.9,1,1, 22.788, 10587.746, 450.497, 52867.273 24/08/15,01:34:55,02,10,1, 11.9,1,1, 22.788, 10587.754, 450.507, 52867.267 24/08/15,01:34:55,03,10,1, 11.9,1,1, 22.788, 10587.789, 450.489, 52867.170 24/08/15,01:34:55,04,10,1, 11.9,1,1, 22.788, 10587.767, 450.502, 52867.163 24/08/15,01:34:55,05,10,1, 11.9,1,1, 22.788, 10587.776, 450.529, 52867.230 24/08/15,01:34:55,06,10,1, 11.9,1,1, 22.788, 10587.734, 450.518, 52867.193 24/08/15,01:34:55,07,10,1, 11.9,1,1, 22.788, 10587.748, 450.516, 52867.263 24/08/15,01:34:55,08,10,1, 11.9,1,1, 22.788, 10587.722, 450.524, 52867.236 24/08/15,01:34:55,09,10,1, 11.9,1,1, 22.788, 10587.762, 450.534, 52867.250 24/08/15,01:34:55,10,10,1, 11.9,1,1, 22.788, 10587.753, 450.517, 52867.239 24/08/15,01:34:55,11,10,1, 11.9,1,1, 22.788, 10587.780, 450.521, 52867.172 24/08/15,01:34:55,12,10,1, 11.9,1,1, 22.788, 10587.750, 450.515, 52867.241 24/08/15,01:34:55,13,10,1, 11.9,1,1, 22.788, 10587.749, 450.531, 52867.197 24/08/15,01:34:55,14,10,1, 11.9,1,1, 22.788, 10587.778, 450.530, 52867.205 24/08/15,01:34:55,15,10,1, 11.9,1,1, 22.788, 10587.758, 450.537, 52867.176 24/08/15,01:34:55,16,10,1, 11.9,1,1, 22.788, 10587.741, 450.544, 52867.166 24/08/15,01:34:55,17,10,1, 11.9,1,1, 22.788, 10587.764, 450.530, 52867.233 24/08/15,01:34:55,18,10,1, 11.9,1,1, 22.788, 10587.772, 450.513, 52867.218 24/08/15,01:34:55,19,10,1, 11.9,1,1, 22.788, 10587.759, 450.545, 52867.180 24/08/15,01:34:56,00,11,1, 11.9,1,1, 22.787, 10587.759, 450.545, 52867.180 24/08/15,01:34:56,01,11,1, 11.9,1,1, 22.787, 10587.759, 450.538, 52867.162 24/08/15,01:34:56,02,11,1, 11.9,1,1, 22.787, 10587.767, 450.540, 52867.163 24/08/15,01:34:56,03,11,1, 11.9,1,1, 22.787, 10587.761, 450.529, 52867.209 24/08/15,01:34:56,04,11,1, 11.9,1,1, 22.787, 10587.770, 450.524, 52867.142 24/08/15,01:34:56,05,11,1, 11.9,1,1, 22.787, 10587.758, 450.542, 52867.170 24/08/15,01:34:56,06,11,1, 11.9,1,1, 22.787, 10587.746, 450.544, 52867.157 24/08/15,01:34:56,07,11,1, 11.9,1,1, 22.787, 10587.721, 450.553, 52867.160 24/08/15,01:34:56,08,11,1, 11.9,1,1, 22.787, 10587.763, 450.539, 52867.202 24/08/15,01:34:56,09,11,1, 11.9,1,1, 22.787, 10587.760, 450.532, 52867.161 24/08/15,01:34:56,10,11,1, 11.9,1,1, 22.787, 10587.749, 450.522, 52867.198 24/08/15,01:34:56,11,11,1, 11.9,1,1, 22.787, 10587.769, 450.550, 52867.194 24/08/15,01:34:56,12,11,1, 11.9,1,1, 22.787, 10587.787, 450.505, 52867.159 24/08/15,01:34:56,13,11,1, 11.9,1,1, 22.787, 10587.772, 450.544, 52867.207 24/08/15,01:34:56,14,11,1, 11.9,1,1, 22.787, 10587.769, 450.508, 52867.207 24/08/15,01:34:56,15,11,1, 11.9,1,1, 22.787, 10587.753, 450.541, 52867.202 24/08/15,01:34:56,16,11,1, 11.9,1,1, 22.787, 10587.739, 450.533, 52867.178 24/08/15,01:34:56,17,11,1, 11.9,1,1, 22.787, 10587.729, 450.533, 52867.213 24/08/15,01:34:56,18,11,1, 11.9,1,1, 22.787, 10587.755, 450.522, 52867.231 24/08/15,01:34:56,19,11,1, 11.9,1,1, 22.787, 10587.761, 450.531, 52867.167 24/08/15,01:34:57,00,11,1, 11.9,1,1, 22.791, 10587.759, 450.531, 52867.167 24/08/15,01:34:57,01,11,1, 11.9,1,1, 22.791, 10587.750, 450.516, 52867.185 24/08/15,01:34:57,02,11,1, 11.9,1,1, 22.791, 10587.734, 450.497, 52867.211 24/08/15,01:34:57,03,11,1, 11.9,1,1, 22.791, 10587.754, 450.529, 52867.243 24/08/15,01:34:57,04,11,1, 11.9,1,1, 22.791, 10587.728, 450.533, 52867.207 24/08/15,01:34:57,05,11,1, 11.9,1,1, 22.791, 10587.763, 450.535, 52867.211 24/08/15,01:34:57,06,11,1, 11.9,1,1, 22.791, 10587.753, 450.526, 52867.212 24/08/15,01:34:57,07,11,1, 11.9,1,1, 22.791, 10587.757, 450.533, 52867.196 24/08/15,01:34:57,08,11,1, 11.9,1,1, 22.791, 10587.784, 450.532, 52867.192 24/08/15,01:34:57,09,11,1, 11.9,1,1, 22.791, 10587.759, 450.533, 52867.170 24/08/15,01:34:57,10,11,1, 11.9,1,1, 22.791, 10587.758, 450.528, 52867.154 24/08/15,01:34:57,11,11,1, 11.9,1,1, 22.791, 10587.752, 450.508, 52867.202 24/08/15,01:34:57,12,11,1, 11.9,1,1, 22.791, 10587.764, 450.514, 52867.198 24/08/15,01:34:57,13,11,1, 11.9,1,1, 22.791, 10587.766, 450.507, 52867.195 24/08/15,01:34:57,14,11,1, 11.9,1,1, 22.791, 10587.781, 450.510, 52867.200 24/08/15,01:34:57,15,11,1, 11.9,1,1, 22.791, 10587.767, 450.482, 52867.161 24/08/15,01:34:57,16,11,1, 11.9,1,1, 22.791, 10587.782, 450.518, 52867.161 24/08/15,01:34:57,17,11,1, 11.9,1,1, 22.791, 10587.768, 450.509, 52867.178 24/08/15,01:34:57,18,11,1, 11.9,1,1, 22.791, 10587.775, 450.507, 52867.185 24/08/15,01:34:57,19,11,1, 11.9,1,1, 22.791, 10587.779, 450.496, 52867.177 24/08/15,01:34:58,00,11,1, 11.9,1,1, 22.786, 10587.776, 450.496, 52867.177 24/08/15,01:34:58,01,11,1, 11.9,1,1, 22.786, 10587.782, 450.531, 52867.163 24/08/15,01:34:58,02,11,1, 11.9,1,1, 22.786, 10587.776, 450.521, 52867.207 24/08/15,01:34:58,03,11,1, 11.9,1,1, 22.786, 10587.796, 450.527, 52867.182 24/08/15,01:34:58,04,11,1, 11.9,1,1, 22.786, 10587.780, 450.530, 52867.202 24/08/15,01:34:58,05,11,1, 11.9,1,1, 22.786, 10587.785, 450.529, 52867.210 24/08/15,01:34:58,06,11,1, 11.9,1,1, 22.786, 10587.780, 450.535, 52867.206 24/08/15,01:34:58,07,11,1, 11.9,1,1, 22.786, 10587.775, 450.530, 52867.228 24/08/15,01:34:58,08,11,1, 11.9,1,1, 22.786, 10587.762, 450.491, 52867.174 24/08/15,01:34:58,09,11,1, 11.9,1,1, 22.786, 10587.771, 450.540, 52867.163 24/08/15,01:34:58,10,11,1, 11.9,1,1, 22.786, 10587.770, 450.532, 52867.225 24/08/15,01:34:58,11,11,1, 11.9,1,1, 22.786, 10587.773, 450.541, 52867.195 24/08/15,01:34:58,12,11,1, 11.9,1,1, 22.786, 10587.777, 450.527, 52867.217 24/08/15,01:34:58,13,11,1, 11.9,1,1, 22.786, 10587.792, 450.507, 52867.162 24/08/15,01:34:58,14,11,1, 11.9,1,1, 22.786, 10587.814, 450.526, 52867.195 24/08/15,01:34:58,15,11,1, 11.9,1,1, 22.786, 10587.781, 450.531, 52867.202 24/08/15,01:34:58,16,11,1, 11.9,1,1, 22.786, 10587.786, 450.492, 52867.164 24/08/15,01:34:58,17,11,1, 11.9,1,1, 22.786, 10587.821, 450.504, 52867.178 24/08/15,01:34:58,18,11,1, 11.9,1,1, 22.786, 10587.771, 450.487, 52867.179 24/08/15,01:34:58,19,11,1, 11.9,1,1, 22.786, 10587.790, 450.524, 52867.154 24/08/15,01:34:59,00,11,1, 11.9,1,1, 22.789, 10587.784, 450.524, 52867.154 24/08/15,01:34:59,01,11,1, 11.9,1,1, 22.789, 10587.791, 450.544, 52867.187 24/08/15,01:34:59,02,11,1, 11.9,1,1, 22.789, 10587.798, 450.583, 52867.174 24/08/15,01:34:59,03,11,1, 11.9,1,1, 22.789, 10587.805, 450.561, 52867.201 24/08/15,01:34:59,04,11,1, 11.9,1,1, 22.789, 10587.785, 450.519, 52867.189 24/08/15,01:34:59,05,11,1, 11.9,1,1, 22.789, 10587.827, 450.531, 52867.186 24/08/15,01:34:59,06,11,1, 11.9,1,1, 22.789, 10587.797, 450.539, 52867.201 24/08/15,01:34:59,07,11,1, 11.9,1,1, 22.789, 10587.782, 450.537, 52867.170 24/08/15,01:34:59,08,11,1, 11.9,1,1, 22.789, 10587.799, 450.534, 52867.156 24/08/15,01:34:59,09,11,1, 11.9,1,1, 22.789, 10587.799, 450.547, 52867.180 24/08/15,01:34:59,10,11,1, 11.9,1,1, 22.789, 10587.788, 450.531, 52867.178 24/08/15,01:34:59,11,11,1, 11.9,1,1, 22.789, 10587.797, 450.529, 52867.172 24/08/15,01:34:59,12,11,1, 11.9,1,1, 22.789, 10587.811, 450.532, 52867.159 24/08/15,01:34:59,13,11,1, 11.9,1,1, 22.789, 10587.797, 450.565, 52867.150 24/08/15,01:34:59,14,11,1, 11.9,1,1, 22.789, 10587.815, 450.562, 52867.197 24/08/15,01:34:59,15,11,1, 11.9,1,1, 22.789, 10587.793, 450.540, 52867.186 24/08/15,01:34:59,16,11,1, 11.9,1,1, 22.789, 10587.775, 450.534, 52867.137 24/08/15,01:34:59,17,11,1, 11.9,1,1, 22.789, 10587.810, 450.555, 52867.196 24/08/15,01:34:59,18,11,1, 11.9,1,1, 22.789, 10587.803, 450.521, 52867.211 24/08/15,01:34:59,19,11,1, 11.9,1,1, 22.789, 10587.811, 450.546, 52867.207 24/08/15,01:35:00,00,11,1, 11.9,1,1, 22.778, 10587.809, 450.546, 52867.207 24/08/15,01:35:00,01,11,1, 11.9,1,1, 22.778, 10587.837, 450.555, 52867.194 24/08/15,01:35:00,02,11,1, 11.9,1,1, 22.778, 10587.797, 450.295, 52866.248 24/08/15,01:35:00,03,11,1, 11.9,1,1, 22.778, 10587.806, 450.270, 52866.225 24/08/15,01:35:00,04,11,1, 11.9,1,1, 22.778, 10587.809, 450.229, 52866.121 24/08/15,01:35:00,05,11,1, 11.9,1,1, 22.778, 10587.809, 450.252, 52866.165 24/08/15,01:35:00,06,11,1, 11.9,1,1, 22.778, 10587.807, 450.266, 52866.165 24/08/15,01:35:00,07,11,1, 11.9,1,1, 22.778, 10587.812, 450.258, 52866.176 24/08/15,01:35:00,08,11,1, 11.9,1,1, 22.778, 10587.776, 450.242, 52866.106 24/08/15,01:35:00,09,11,1, 11.9,1,1, 22.778, 10587.799, 450.264, 52866.127 24/08/15,01:35:00,10,11,1, 11.9,1,1, 22.778, 10587.770, 450.269, 52866.161 24/08/15,01:35:00,11,11,1, 11.9,1,1, 22.778, 10587.781, 450.254, 52866.123 24/08/15,01:35:00,12,11,1, 11.9,1,1, 22.778, 10587.769, 450.233, 52866.121 24/08/15,01:35:00,13,11,1, 11.9,1,1, 22.778, 10587.785, 450.233, 52866.158 24/08/15,01:35:00,14,11,1, 11.9,1,1, 22.778, 10587.791, 450.235, 52866.122 24/08/15,01:35:00,15,11,1, 11.9,1,1, 22.778, 10587.773, 450.240, 52866.164 24/08/15,01:35:00,16,11,1, 11.9,1,1, 22.778, 10587.759, 450.236, 52866.154 24/08/15,01:35:00,17,11,1, 11.9,1,1, 22.778, 10587.784, 450.230, 52866.104 24/08/15,01:35:00,18,11,1, 11.9,1,1, 22.778, 10587.775, 450.242, 52866.126 24/08/15,01:35:00,19,11,1, 11.9,1,1, 22.778, 10587.767, 450.254, 52866.122 24/08/15,01:35:01,00,11,1, 11.9,1,1, 22.788, 10587.759, 450.254, 52866.122 24/08/15,01:35:01,01,11,1, 11.9,1,1, 22.788, 10587.773, 450.228, 52866.098 24/08/15,01:35:01,02,11,1, 11.9,1,1, 22.788, 10587.811, 450.265, 52866.091 24/08/15,01:35:01,03,11,1, 11.9,1,1, 22.788, 10587.795, 450.242, 52866.084 24/08/15,01:35:01,04,11,1, 11.9,1,1, 22.788, 10587.767, 450.259, 52866.141 24/08/15,01:35:01,05,11,1, 11.9,1,1, 22.788, 10587.775, 450.220, 52866.076 24/08/15,01:35:01,06,11,1, 11.9,1,1, 22.788, 10587.760, 450.239, 52866.155 24/08/15,01:35:01,07,11,1, 11.9,1,1, 22.788, 10587.809, 450.219, 52866.125 24/08/15,01:35:01,08,11,1, 11.9,1,1, 22.788, 10587.752, 450.234, 52866.127 24/08/15,01:35:01,09,11,1, 11.9,1,1, 22.788, 10587.768, 450.247, 52866.149 24/08/15,01:35:01,10,11,1, 11.9,1,1, 22.788, 10587.805, 450.248, 52866.121 24/08/15,01:35:01,11,11,1, 11.9,1,1, 22.788, 10587.790, 450.233, 52866.087 24/08/15,01:35:01,12,11,1, 11.9,1,1, 22.788, 10587.782, 450.236, 52866.147 24/08/15,01:35:01,13,11,1, 11.9,1,1, 22.788, 10587.785, 450.257, 52866.156 24/08/15,01:35:01,14,11,1, 11.9,1,1, 22.788, 10587.787, 450.249, 52866.127 24/08/15,01:35:01,15,11,1, 11.9,1,1, 22.788, 10587.791, 450.238, 52866.162 24/08/15,01:35:01,16,11,1, 11.9,1,1, 22.788, 10587.806, 450.229, 52866.125 24/08/15,01:35:01,17,11,1, 11.9,1,1, 22.788, 10587.773, 450.275, 52866.125 24/08/15,01:35:01,18,11,1, 11.9,1,1, 22.788, 10587.777, 450.246, 52866.141 24/08/15,01:35:01,19,11,1, 11.9,1,1, 22.788, 10587.766, 450.235, 52866.167 24/08/15,01:35:02,00,11,1, 11.9,1,1, 22.778, 10587.759, 450.235, 52866.167 24/08/15,01:35:02,01,11,1, 11.9,1,1, 22.778, 10587.777, 450.250, 52866.123 24/08/15,01:35:02,02,11,1, 11.9,1,1, 22.778, 10587.769, 450.257, 52866.126 24/08/15,01:35:02,03,11,1, 11.9,1,1, 22.778, 10587.795, 450.236, 52866.109 24/08/15,01:35:02,04,11,1, 11.9,1,1, 22.778, 10587.784, 450.242, 52866.123 24/08/15,01:35:02,05,11,1, 11.9,1,1, 22.778, 10587.783, 450.280, 52866.111 24/08/15,01:35:02,06,11,1, 11.9,1,1, 22.778, 10587.788, 450.259, 52866.103 24/08/15,01:35:02,07,11,1, 11.9,1,1, 22.778, 10587.791, 450.268, 52866.138 24/08/15,01:35:02,08,11,1, 11.9,1,1, 22.778, 10587.776, 450.256, 52866.122 24/08/15,01:35:02,09,11,1, 11.9,1,1, 22.778, 10587.793, 450.251, 52866.159 24/08/15,01:35:02,10,11,1, 11.9,1,1, 22.778, 10587.791, 450.253, 52866.157 24/08/15,01:35:02,11,11,1, 11.9,1,1, 22.778, 10587.781, 450.268, 52866.168 24/08/15,01:35:02,12,11,1, 11.9,1,1, 22.778, 10587.801, 450.232, 52866.074 24/08/15,01:35:02,13,11,1, 11.9,1,1, 22.778, 10587.793, 450.267, 52866.122 24/08/15,01:35:02,14,11,1, 11.9,1,1, 22.778, 10587.800, 450.253, 52866.155 24/08/15,01:35:02,15,11,1, 11.9,1,1, 22.778, 10587.781, 450.247, 52866.121 24/08/15,01:35:02,16,11,1, 11.9,1,1, 22.778, 10587.773, 450.282, 52866.181 24/08/15,01:35:02,17,11,1, 11.9,1,1, 22.778, 10587.796, 450.280, 52866.175 24/08/15,01:35:02,18,11,1, 11.9,1,1, 22.778, 10587.815, 450.278, 52866.116 24/08/15,01:35:02,19,11,1, 11.9,1,1, 22.778, 10587.804, 450.302, 52866.082 24/08/15,01:35:03,00,11,1, 11.9,1,1, 22.780, 10587.801, 450.302, 52866.082 24/08/15,01:35:03,01,11,1, 11.9,1,1, 22.780, 10587.801, 450.278, 52866.155 24/08/15,01:35:03,02,11,1, 11.9,1,1, 22.780, 10587.788, 450.273, 52866.135 24/08/15,01:35:03,03,11,1, 11.9,1,1, 22.780, 10587.792, 450.264, 52866.125 24/08/15,01:35:03,04,11,1, 11.9,1,1, 22.780, 10587.816, 450.254, 52866.132 24/08/15,01:35:03,05,11,1, 11.9,1,1, 22.780, 10587.814, 450.284, 52866.146 24/08/15,01:35:03,06,11,1, 11.9,1,1, 22.780, 10587.819, 450.291, 52866.124 24/08/15,01:35:03,07,11,1, 11.9,1,1, 22.780, 10587.829, 450.279, 52866.149 24/08/15,01:35:03,08,11,1, 11.9,1,1, 22.780, 10587.832, 450.290, 52866.125 24/08/15,01:35:03,09,11,1, 11.9,1,1, 22.780, 10587.843, 450.289, 52866.086 24/08/15,01:35:03,10,11,1, 11.9,1,1, 22.780, 10587.835, 450.277, 52866.069 24/08/15,01:35:03,11,11,1, 11.9,1,1, 22.780, 10587.836, 450.290, 52866.174 24/08/15,01:35:03,12,11,1, 11.9,1,1, 22.780, 10587.818, 450.283, 52866.119 24/08/15,01:35:03,13,11,1, 11.9,1,1, 22.780, 10587.831, 450.280, 52866.143 24/08/15,01:35:03,14,11,1, 11.9,1,1, 22.780, 10587.791, 450.284, 52866.109 24/08/15,01:35:03,15,11,1, 11.9,1,1, 22.780, 10587.828, 450.287, 52866.175 24/08/15,01:35:03,16,11,1, 11.9,1,1, 22.780, 10587.818, 450.304, 52866.194 24/08/15,01:35:03,17,11,1, 11.9,1,1, 22.780, 10587.813, 450.292, 52866.131 24/08/15,01:35:03,18,11,1, 11.9,1,1, 22.780, 10587.788, 450.263, 52866.121 24/08/15,01:35:03,19,11,1, 11.9,1,1, 22.780, 10587.801, 450.292, 52866.104 24/08/15,01:35:04,00,08,1, 11.9,1,1, 22.780, 10587.801, 450.292, 52866.104 24/08/15,01:35:04,01,08,1, 11.9,1,1, 22.780, 10587.814, 450.281, 52866.140 24/08/15,01:35:04,02,08,1, 11.9,1,1, 22.780, 10587.809, 450.280, 52866.136 24/08/15,01:35:04,03,08,1, 11.9,1,1, 22.780, 10587.785, 450.274, 52866.182 24/08/15,01:35:04,04,08,1, 11.9,1,1, 22.780, 10587.802, 450.263, 52866.191 24/08/15,01:35:04,05,08,1, 11.9,1,1, 22.780, 10587.773, 450.259, 52866.089 24/08/15,01:35:04,06,08,1, 11.9,1,1, 22.780, 10587.800, 450.245, 52866.081 24/08/15,01:35:04,07,08,1, 11.9,1,1, 22.780, 10587.791, 450.252, 52866.076 24/08/15,01:35:04,08,08,1, 11.9,1,1, 22.780, 10587.777, 450.279, 52866.144 24/08/15,01:35:04,09,08,1, 11.9,1,1, 22.780, 10587.779, 450.272, 52866.116 24/08/15,01:35:04,10,08,1, 11.9,1,1, 22.780, 10587.801, 450.255, 52866.111 24/08/15,01:35:04,11,08,1, 11.9,1,1, 22.780, 10587.780, 450.257, 52866.098 24/08/15,01:35:04,12,08,1, 11.9,1,1, 22.780, 10587.776, 450.248, 52866.109 24/08/15,01:35:04,13,08,1, 11.9,1,1, 22.780, 10587.757, 450.271, 52866.042 24/08/15,01:35:04,14,08,1, 11.9,1,1, 22.780, 10587.778, 450.281, 52866.096 24/08/15,01:35:04,15,08,1, 11.9,1,1, 22.780, 10587.805, 450.269, 52866.088 24/08/15,01:35:04,16,08,1, 11.9,1,1, 22.780, 10587.790, 450.260, 52866.111 24/08/15,01:35:04,17,08,1, 11.9,1,1, 22.780, 10587.777, 450.260, 52866.115 24/08/15,01:35:04,18,08,1, 11.9,1,1, 22.780, 10587.794, 450.279, 52866.106 24/08/15,01:35:04,19,08,1, 11.9,1,1, 22.780, 10587.756, 450.280, 52866.169 24/08/15,01:35:05,00,10,1, 11.9,1,1, 22.778, 10587.751, 450.280, 52866.169 24/08/15,01:35:05,01,10,1, 11.9,1,1, 22.778, 10587.773, 450.255, 52866.156 24/08/15,01:35:05,02,10,1, 11.9,1,1, 22.778, 10587.767, 450.271, 52866.083 24/08/15,01:35:05,03,10,1, 11.9,1,1, 22.778, 10587.800, 450.277, 52866.147 24/08/15,01:35:05,04,10,1, 11.9,1,1, 22.778, 10587.789, 450.287, 52866.103 24/08/15,01:35:05,05,10,1, 11.9,1,1, 22.778, 10587.784, 450.264, 52866.112 24/08/15,01:35:05,06,10,1, 11.9,1,1, 22.778, 10587.794, 450.271, 52866.089 24/08/15,01:35:05,07,10,1, 11.9,1,1, 22.778, 10587.786, 450.279, 52866.106 24/08/15,01:35:05,08,10,1, 11.9,1,1, 22.778, 10587.787, 450.266, 52866.107 24/08/15,01:35:05,09,10,1, 11.9,1,1, 22.778, 10587.792, 450.258, 52866.104 24/08/15,01:35:05,10,10,1, 11.9,1,1, 22.778, 10587.782, 450.271, 52866.112 24/08/15,01:35:05,11,10,1, 11.9,1,1, 22.778, 10587.796, 450.295, 52866.110 24/08/15,01:35:05,12,10,1, 11.9,1,1, 22.778, 10587.804, 450.271, 52866.129 24/08/15,01:35:05,13,10,1, 11.9,1,1, 22.778, 10587.798, 450.247, 52866.108 24/08/15,01:35:05,14,10,1, 11.9,1,1, 22.778, 10587.782, 450.292, 52866.089 24/08/15,01:35:05,15,10,1, 11.9,1,1, 22.778, 10587.807, 450.282, 52866.145 24/08/15,01:35:05,16,10,1, 11.9,1,1, 22.778, 10587.810, 450.256, 52866.145 24/08/15,01:35:05,17,10,1, 11.9,1,1, 22.778, 10587.776, 450.271, 52866.111 24/08/15,01:35:05,18,10,1, 11.9,1,1, 22.778, 10587.790, 450.284, 52866.136 24/08/15,01:35:05,19,10,1, 11.9,1,1, 22.778, 10587.801, 450.248, 52866.133 24/08/15,01:35:06,00,10,1, 12.0,1,1, 22.782, 10587.801, 450.248, 52866.133 24/08/15,01:35:06,01,10,1, 12.0,1,1, 22.782, 10587.788, 450.282, 52866.120 24/08/15,01:35:06,02,10,1, 12.0,1,1, 22.782, 10587.767, 450.265, 52866.047 24/08/15,01:35:06,03,10,1, 12.0,1,1, 22.782, 10587.800, 450.263, 52866.110 24/08/15,01:35:06,04,10,1, 12.0,1,1, 22.782, 10587.812, 450.276, 52866.092 24/08/15,01:35:06,05,10,1, 12.0,1,1, 22.782, 10587.814, 450.278, 52866.108 24/08/15,01:35:06,06,10,1, 12.0,1,1, 22.782, 10587.814, 450.282, 52866.174 24/08/15,01:35:06,07,10,1, 12.0,1,1, 22.782, 10587.823, 450.287, 52866.167 24/08/15,01:35:06,08,10,1, 12.0,1,1, 22.782, 10587.813, 450.273, 52866.067 24/08/15,01:35:06,09,10,1, 12.0,1,1, 22.782, 10587.811, 450.294, 52866.205 24/08/15,01:35:06,10,10,1, 12.0,1,1, 22.782, 10587.808, 450.289, 52866.128 24/08/15,01:35:06,11,10,1, 12.0,1,1, 22.782, 10587.816, 450.276, 52866.132 24/08/15,01:35:06,12,10,1, 12.0,1,1, 22.782, 10587.837, 450.306, 52866.180 24/08/15,01:35:06,13,10,1, 12.0,1,1, 22.782, 10587.824, 450.292, 52866.140 24/08/15,01:35:06,14,10,1, 12.0,1,1, 22.782, 10587.815, 450.261, 52866.056 24/08/15,01:35:06,15,10,1, 12.0,1,1, 22.782, 10587.818, 450.278, 52866.129 24/08/15,01:35:06,16,10,1, 12.0,1,1, 22.782, 10587.816, 450.307, 52866.159 24/08/15,01:35:06,17,10,1, 12.0,1,1, 22.782, 10587.833, 450.312, 52866.199 24/08/15,01:35:06,18,10,1, 12.0,1,1, 22.782, 10587.837, 450.266, 52866.126 24/08/15,01:35:06,19,10,1, 12.0,1,1, 22.782, 10587.813, 450.279, 52866.057 24/08/15,01:35:07,00,10,1, 11.9,1,1, 22.781, 10587.809, 450.279, 52866.057 24/08/15,01:35:07,01,10,1, 11.9,1,1, 22.781, 10587.812, 450.297, 52866.105 24/08/15,01:35:07,02,10,1, 11.9,1,1, 22.781, 10587.837, 450.314, 52866.095 24/08/15,01:35:07,03,10,1, 11.9,1,1, 22.781, 10587.833, 450.297, 52866.156 24/08/15,01:35:07,04,10,1, 11.9,1,1, 22.781, 10587.805, 450.295, 52866.142 24/08/15,01:35:07,05,10,1, 11.9,1,1, 22.781, 10587.824, 450.292, 52866.124 24/08/15,01:35:07,06,10,1, 11.9,1,1, 22.781, 10587.804, 450.288, 52866.101 24/08/15,01:35:07,07,10,1, 11.9,1,1, 22.781, 10587.809, 450.287, 52866.131 24/08/15,01:35:07,08,10,1, 11.9,1,1, 22.781, 10587.830, 450.283, 52866.111 24/08/15,01:35:07,09,10,1, 11.9,1,1, 22.781, 10587.814, 450.304, 52866.099 24/08/15,01:35:07,10,10,1, 11.9,1,1, 22.781, 10587.820, 450.296, 52866.112 24/08/15,01:35:07,11,10,1, 11.9,1,1, 22.781, 10587.829, 450.289, 52866.082 24/08/15,01:35:07,12,10,1, 11.9,1,1, 22.781, 10587.815, 450.275, 52866.121 24/08/15,01:35:07,13,10,1, 11.9,1,1, 22.781, 10587.821, 450.279, 52866.121 24/08/15,01:35:07,14,10,1, 11.9,1,1, 22.781, 10587.834, 450.279, 52866.195 24/08/15,01:35:07,15,10,1, 11.9,1,1, 22.781, 10587.792, 450.298, 52866.107 24/08/15,01:35:07,16,10,1, 11.9,1,1, 22.781, 10587.805, 450.277, 52866.081 24/08/15,01:35:07,17,10,1, 11.9,1,1, 22.781, 10587.800, 450.295, 52866.126 24/08/15,01:35:07,18,10,1, 11.9,1,1, 22.781, 10587.815, 450.293, 52866.087 24/08/15,01:35:07,19,10,1, 11.9,1,1, 22.781, 10587.811, 450.293, 52866.117 24/08/15,01:35:08,00,11,1, 11.9,1,1, 22.776, 10587.809, 450.293, 52866.117 24/08/15,01:35:08,01,11,1, 11.9,1,1, 22.776, 10587.810, 450.291, 52866.179 24/08/15,01:35:08,02,11,1, 11.9,1,1, 22.776, 10587.813, 450.266, 52866.155 24/08/15,01:35:08,03,11,1, 11.9,1,1, 22.776, 10587.830, 450.277, 52866.172 24/08/15,01:35:08,04,11,1, 11.9,1,1, 22.776, 10587.843, 450.295, 52866.052 24/08/15,01:35:08,05,11,1, 11.9,1,1, 22.776, 10587.817, 450.291, 52866.161 24/08/15,01:35:08,06,11,1, 11.9,1,1, 22.776, 10587.808, 450.273, 52866.067 24/08/15,01:35:08,07,11,1, 11.9,1,1, 22.776, 10587.805, 450.279, 52866.151 24/08/15,01:35:08,08,11,1, 11.9,1,1, 22.776, 10587.820, 450.278, 52866.094 24/08/15,01:35:08,09,11,1, 11.9,1,1, 22.776, 10587.800, 450.271, 52866.124 24/08/15,01:35:08,10,11,1, 11.9,1,1, 22.776, 10587.808, 450.280, 52866.161 24/08/15,01:35:08,11,11,1, 11.9,1,1, 22.776, 10587.807, 450.287, 52866.140 24/08/15,01:35:08,12,11,1, 11.9,1,1, 22.776, 10587.823, 450.274, 52866.157 24/08/15,01:35:08,13,11,1, 11.9,1,1, 22.776, 10587.842, 450.253, 52866.132 24/08/15,01:35:08,14,11,1, 11.9,1,1, 22.776, 10587.805, 450.282, 52866.156 24/08/15,01:35:08,15,11,1, 11.9,1,1, 22.776, 10587.814, 450.263, 52866.105 24/08/15,01:35:08,16,11,1, 11.9,1,1, 22.776, 10587.815, 450.285, 52866.118 24/08/15,01:35:08,17,11,1, 11.9,1,1, 22.776, 10587.821, 450.276, 52866.143 24/08/15,01:35:08,18,11,1, 11.9,1,1, 22.776, 10587.813, 450.281, 52866.146 24/08/15,01:35:08,19,11,1, 11.9,1,1, 22.776, 10587.829, 450.266, 52866.108 24/08/15,01:35:09,00,09,1, 11.9,1,1, 22.779, 10587.826, 450.266, 52866.108 24/08/15,01:35:09,01,09,1, 11.9,1,1, 22.779, 10587.830, 450.266, 52866.228 24/08/15,01:35:09,02,09,1, 11.9,1,1, 22.779, 10587.815, 450.276, 52866.159 24/08/15,01:35:09,03,09,1, 11.9,1,1, 22.779, 10587.819, 450.267, 52866.138 24/08/15,01:35:09,04,09,1, 11.9,1,1, 22.779, 10587.805, 450.297, 52866.137 24/08/15,01:35:09,05,09,1, 11.9,1,1, 22.779, 10587.817, 450.271, 52866.109 24/08/15,01:35:09,06,09,1, 11.9,1,1, 22.779, 10587.822, 450.271, 52866.090 24/08/15,01:35:09,07,09,1, 11.9,1,1, 22.779, 10587.841, 450.282, 52866.167 24/08/15,01:35:09,08,09,1, 11.9,1,1, 22.779, 10587.807, 450.268, 52866.141 24/08/15,01:35:09,09,09,1, 11.9,1,1, 22.779, 10587.823, 450.301, 52866.181 24/08/15,01:35:09,10,09,1, 11.9,1,1, 22.779, 10587.818, 450.298, 52866.170 24/08/15,01:35:09,11,09,1, 11.9,1,1, 22.779, 10587.821, 450.296, 52866.120 24/08/15,01:35:09,12,09,1, 11.9,1,1, 22.779, 10587.825, 450.292, 52866.190 24/08/15,01:35:09,13,09,1, 11.9,1,1, 22.779, 10587.829, 450.298, 52866.131 24/08/15,01:35:09,14,09,1, 11.9,1,1, 22.779, 10587.851, 450.285, 52866.129 24/08/15,01:35:09,15,09,1, 11.9,1,1, 22.779, 10587.816, 450.296, 52866.166 24/08/15,01:35:09,16,09,1, 11.9,1,1, 22.779, 10587.831, 450.286, 52866.133 24/08/15,01:35:09,17,09,1, 11.9,1,1, 22.779, 10587.807, 450.290, 52866.110 24/08/15,01:35:09,18,09,1, 11.9,1,1, 22.779, 10587.825, 450.295, 52866.092 24/08/15,01:35:09,19,09,1, 11.9,1,1, 22.779, 10587.831, 450.296, 52866.059 24/08/15,01:35:10,00,11,1, 11.9,1,1, 22.778, 10587.826, 450.296, 52866.059 24/08/15,01:35:10,01,11,1, 11.9,1,1, 22.778, 10587.827, 450.296, 52866.185 24/08/15,01:35:10,02,11,1, 11.9,1,1, 22.778, 10587.839, 450.279, 52866.109 24/08/15,01:35:10,03,11,1, 11.9,1,1, 22.778, 10587.828, 450.307, 52866.123 24/08/15,01:35:10,04,11,1, 11.9,1,1, 22.778, 10587.825, 450.334, 52866.147 24/08/15,01:35:10,05,11,1, 11.9,1,1, 22.778, 10587.833, 450.327, 52866.151 24/08/15,01:35:10,06,11,1, 11.9,1,1, 22.778, 10587.839, 450.294, 52866.151 24/08/15,01:35:10,07,11,1, 11.9,1,1, 22.778, 10587.826, 450.310, 52866.096 24/08/15,01:35:10,08,11,1, 11.9,1,1, 22.778, 10587.821, 450.307, 52866.110 24/08/15,01:35:10,09,11,1, 11.9,1,1, 22.778, 10587.848, 450.297, 52866.114 24/08/15,01:35:10,10,11,1, 11.9,1,1, 22.778, 10587.842, 450.305, 52866.123 24/08/15,01:35:10,11,11,1, 11.9,1,1, 22.778, 10587.821, 450.331, 52866.095 24/08/15,01:35:10,12,11,1, 11.9,1,1, 22.778, 10587.878, 450.326, 52866.080 24/08/15,01:35:10,13,11,1, 11.9,1,1, 22.778, 10587.830, 450.313, 52866.122 24/08/15,01:35:10,14,11,1, 11.9,1,1, 22.778, 10587.840, 450.300, 52866.110 24/08/15,01:35:10,15,11,1, 11.9,1,1, 22.778, 10587.833, 450.314, 52866.179 24/08/15,01:35:10,16,11,1, 11.9,1,1, 22.778, 10587.861, 450.311, 52866.125 24/08/15,01:35:10,17,11,1, 11.9,1,1, 22.778, 10587.841, 450.312, 52866.050 24/08/15,01:35:10,18,11,1, 11.9,1,1, 22.778, 10587.832, 450.307, 52866.198 24/08/15,01:35:10,19,11,1, 11.9,1,1, 22.778, 10587.837, 450.321, 52866.126 24/08/15,01:35:11,00,10,1, 11.9,1,1, 22.779, 10587.834, 450.321, 52866.126 24/08/15,01:35:11,01,10,1, 11.9,1,1, 22.779, 10587.866, 450.339, 52866.094 24/08/15,01:35:11,02,10,1, 11.9,1,1, 22.779, 10587.860, 450.314, 52866.124 24/08/15,01:35:11,03,10,1, 11.9,1,1, 22.779, 10587.836, 450.329, 52866.158 24/08/15,01:35:11,04,10,1, 11.9,1,1, 22.779, 10587.837, 450.314, 52866.065 24/08/15,01:35:11,05,10,1, 11.9,1,1, 22.779, 10587.831, 450.316, 52866.165 24/08/15,01:35:11,06,10,1, 11.9,1,1, 22.779, 10587.854, 450.316, 52866.140 24/08/15,01:35:11,07,10,1, 11.9,1,1, 22.779, 10587.834, 450.298, 52866.111 24/08/15,01:35:11,08,10,1, 11.9,1,1, 22.779, 10587.838, 450.313, 52866.162 24/08/15,01:35:11,09,10,1, 11.9,1,1, 22.779, 10587.842, 450.310, 52866.124 24/08/15,01:35:11,10,10,1, 11.9,1,1, 22.779, 10587.853, 450.288, 52866.051 24/08/15,01:35:11,11,10,1, 11.9,1,1, 22.779, 10587.804, 450.273, 52866.043 24/08/15,01:35:11,12,10,1, 11.9,1,1, 22.779, 10587.828, 450.314, 52866.119 24/08/15,01:35:11,13,10,1, 11.9,1,1, 22.779, 10587.838, 450.312, 52866.197 24/08/15,01:35:11,14,10,1, 11.9,1,1, 22.779, 10587.833, 450.290, 52866.084 24/08/15,01:35:11,15,10,1, 11.9,1,1, 22.779, 10587.818, 450.296, 52866.041 24/08/15,01:35:11,16,10,1, 11.9,1,1, 22.779, 10587.843, 450.301, 52866.091 24/08/15,01:35:11,17,10,1, 11.9,1,1, 22.779, 10587.822, 450.283, 52866.107 24/08/15,01:35:11,18,10,1, 11.9,1,1, 22.779, 10587.837, 450.303, 52866.093 24/08/15,01:35:11,19,10,1, 11.9,1,1, 22.779, 10587.810, 450.316, 52866.122 24/08/15,01:35:12,00,09,1, 11.8,1,1, 22.779, 10587.809, 450.316, 52866.122 24/08/15,01:35:12,01,09,1, 11.8,1,1, 22.779, 10587.817, 450.297, 52866.097 24/08/15,01:35:12,02,09,1, 11.8,1,1, 22.779, 10587.826, 450.286, 52866.138 24/08/15,01:35:12,03,09,1, 11.8,1,1, 22.779, 10587.831, 450.309, 52866.100 24/08/15,01:35:12,04,09,1, 11.8,1,1, 22.779, 10587.836, 450.314, 52866.055 24/08/15,01:35:12,05,09,1, 11.8,1,1, 22.779, 10587.831, 450.326, 52866.041 24/08/15,01:35:12,06,09,1, 11.8,1,1, 22.779, 10587.849, 450.305, 52866.099 24/08/15,01:35:12,07,09,1, 11.8,1,1, 22.779, 10587.809, 450.311, 52866.116 24/08/15,01:35:12,08,09,1, 11.8,1,1, 22.779, 10587.814, 450.297, 52866.120 24/08/15,01:35:12,09,09,1, 11.8,1,1, 22.779, 10587.800, 450.313, 52866.117 24/08/15,01:35:12,10,09,1, 11.8,1,1, 22.779, 10587.801, 450.285, 52866.056 24/08/15,01:35:12,11,09,1, 11.8,1,1, 22.779, 10587.829, 450.317, 52866.075 24/08/15,01:35:12,12,09,1, 11.8,1,1, 22.779, 10587.834, 450.295, 52866.152 24/08/15,01:35:12,13,09,1, 11.8,1,1, 22.779, 10587.804, 450.312, 52866.039 24/08/15,01:35:12,14,09,1, 11.8,1,1, 22.779, 10587.817, 450.314, 52866.064 24/08/15,01:35:12,15,09,1, 11.8,1,1, 22.779, 10587.832, 450.318, 52866.054 24/08/15,01:35:12,16,09,1, 11.8,1,1, 22.779, 10587.828, 450.315, 52866.176 24/08/15,01:35:12,17,09,1, 11.8,1,1, 22.779, 10587.838, 450.306, 52866.096 24/08/15,01:35:12,18,09,1, 11.8,1,1, 22.779, 10587.857, 450.284, 52866.099 24/08/15,01:35:12,19,09,1, 11.8,1,1, 22.779, 10587.839, 450.320, 52866.122 24/08/15,01:35:13,00,10,1, 11.9,1,1, 22.778, 10587.834, 450.320, 52866.122 24/08/15,01:35:13,01,10,1, 11.9,1,1, 22.778, 10587.824, 450.303, 52866.077 24/08/15,01:35:13,02,10,1, 11.9,1,1, 22.778, 10587.822, 450.324, 52866.105 24/08/15,01:35:13,03,10,1, 11.9,1,1, 22.778, 10587.848, 450.324, 52866.043 24/08/15,01:35:13,04,10,1, 11.9,1,1, 22.778, 10587.841, 450.300, 52866.035 24/08/15,01:35:13,05,10,1, 11.9,1,1, 22.778, 10587.841, 450.317, 52866.071 24/08/15,01:35:13,06,10,1, 11.9,1,1, 22.778, 10587.829, 450.288, 52866.140 24/08/15,01:35:13,07,10,1, 11.9,1,1, 22.778, 10587.858, 450.334, 52866.136 24/08/15,01:35:13,08,10,1, 11.9,1,1, 22.778, 10587.797, 450.310, 52866.085 24/08/15,01:35:13,09,10,1, 11.9,1,1, 22.778, 10587.841, 450.326, 52866.093 24/08/15,01:35:13,10,10,1, 11.9,1,1, 22.778, 10587.841, 450.302, 52866.097 24/08/15,01:35:13,11,10,1, 11.9,1,1, 22.778, 10587.857, 450.290, 52866.082 24/08/15,01:35:13,12,10,1, 11.9,1,1, 22.778, 10587.832, 450.308, 52866.074 24/08/15,01:35:13,13,10,1, 11.9,1,1, 22.778, 10587.824, 450.296, 52866.061 24/08/15,01:35:13,14,10,1, 11.9,1,1, 22.778, 10587.844, 450.290, 52866.096 24/08/15,01:35:13,15,10,1, 11.9,1,1, 22.778, 10587.846, 450.302, 52866.066 24/08/15,01:35:13,16,10,1, 11.9,1,1, 22.778, 10587.835, 450.331, 52866.073 24/08/15,01:35:13,17,10,1, 11.9,1,1, 22.778, 10587.826, 450.316, 52866.072 24/08/15,01:35:13,18,10,1, 11.9,1,1, 22.778, 10587.848, 450.292, 52866.063 24/08/15,01:35:13,19,10,1, 11.9,1,1, 22.778, 10587.830, 450.305, 52866.093 24/08/15,01:35:14,00,11,1, 11.9,1,1, 22.780, 10587.826, 450.305, 52866.093 24/08/15,01:35:14,01,11,1, 11.9,1,1, 22.780, 10587.836, 450.311, 52866.120 24/08/15,01:35:14,02,11,1, 11.9,1,1, 22.780, 10587.830, 450.278, 52866.064 24/08/15,01:35:14,03,11,1, 11.9,1,1, 22.780, 10587.827, 450.321, 52866.143 24/08/15,01:35:14,04,11,1, 11.9,1,1, 22.780, 10587.850, 450.297, 52866.133 24/08/15,01:35:14,05,11,1, 11.9,1,1, 22.780, 10587.859, 450.299, 52866.108 24/08/15,01:35:14,06,11,1, 11.9,1,1, 22.780, 10587.854, 450.345, 52866.127 24/08/15,01:35:14,07,11,1, 11.9,1,1, 22.780, 10587.855, 450.341, 52866.132 24/08/15,01:35:14,08,11,1, 11.9,1,1, 22.780, 10587.831, 450.311, 52866.068 24/08/15,01:35:14,09,11,1, 11.9,1,1, 22.780, 10587.830, 450.333, 52866.159 24/08/15,01:35:14,10,11,1, 11.9,1,1, 22.780, 10587.840, 450.320, 52866.112 24/08/15,01:35:14,11,11,1, 11.9,1,1, 22.780, 10587.799, 450.347, 52866.110 24/08/15,01:35:14,12,11,1, 11.9,1,1, 22.780, 10587.826, 450.323, 52866.084 24/08/15,01:35:14,13,11,1, 11.9,1,1, 22.780, 10587.836, 450.318, 52866.153 24/08/15,01:35:14,14,11,1, 11.9,1,1, 22.780, 10587.844, 450.297, 52866.054 24/08/15,01:35:14,15,11,1, 11.9,1,1, 22.780, 10587.834, 450.339, 52866.116 24/08/15,01:35:14,16,11,1, 11.9,1,1, 22.780, 10587.830, 450.328, 52866.072 24/08/15,01:35:14,17,11,1, 11.9,1,1, 22.780, 10587.812, 450.331, 52866.160 24/08/15,01:35:14,18,11,1, 11.9,1,1, 22.780, 10587.840, 450.332, 52866.116 24/08/15,01:35:14,19,11,1, 11.9,1,1, 22.780, 10587.809, 450.317, 52866.078 24/08/15,01:35:15,00,10,1, 11.9,1,1, 22.779, 10587.801, 450.317, 52866.078 24/08/15,01:35:15,01,10,1, 11.9,1,1, 22.779, 10587.857, 450.313, 52866.100 24/08/15,01:35:15,02,10,1, 11.9,1,1, 22.779, 10587.827, 450.330, 52866.105 24/08/15,01:35:15,03,10,1, 11.9,1,1, 22.779, 10587.821, 450.341, 52866.132 24/08/15,01:35:15,04,10,1, 11.9,1,1, 22.779, 10587.797, 450.314, 52866.120 24/08/15,01:35:15,05,10,1, 11.9,1,1, 22.779, 10587.800, 450.287, 52866.106 24/08/15,01:35:15,06,10,1, 11.9,1,1, 22.779, 10587.819, 450.302, 52866.039 24/08/15,01:35:15,07,10,1, 11.9,1,1, 22.779, 10587.802, 450.317, 52866.069 24/08/15,01:35:15,08,10,1, 11.9,1,1, 22.779, 10587.819, 450.319, 52866.013 24/08/15,01:35:15,09,10,1, 11.9,1,1, 22.779, 10587.775, 450.293, 52866.104 24/08/15,01:35:15,10,10,1, 11.9,1,1, 22.779, 10587.808, 450.289, 52866.068 24/08/15,01:35:15,11,10,1, 11.9,1,1, 22.779, 10587.789, 450.317, 52866.047 24/08/15,01:35:15,12,10,1, 11.9,1,1, 22.779, 10587.795, 450.319, 52866.084 24/08/15,01:35:15,13,10,1, 11.9,1,1, 22.779, 10587.814, 450.308, 52866.090 24/08/15,01:35:15,14,10,1, 11.9,1,1, 22.779, 10587.811, 450.304, 52866.072 24/08/15,01:35:15,15,10,1, 11.9,1,1, 22.779, 10587.825, 450.312, 52866.067 24/08/15,01:35:15,16,10,1, 11.9,1,1, 22.779, 10587.782, 450.305, 52866.080 24/08/15,01:35:15,17,10,1, 11.9,1,1, 22.779, 10587.794, 450.300, 52866.024 24/08/15,01:35:15,18,10,1, 11.9,1,1, 22.779, 10587.829, 450.297, 52866.067 24/08/15,01:35:15,19,10,1, 11.9,1,1, 22.779, 10587.800, 450.302, 52866.077 24/08/15,01:35:16,00,11,1, 12.0,1,1, 22.777, 10587.792, 450.302, 52866.077 24/08/15,01:35:16,01,11,1, 12.0,1,1, 22.777, 10587.805, 450.301, 52866.083 24/08/15,01:35:16,02,11,1, 12.0,1,1, 22.777, 10587.801, 450.305, 52866.093 24/08/15,01:35:16,03,11,1, 12.0,1,1, 22.777, 10587.811, 450.290, 52866.048 24/08/15,01:35:16,04,11,1, 12.0,1,1, 22.777, 10587.837, 450.295, 52866.040 24/08/15,01:35:16,05,11,1, 12.0,1,1, 22.777, 10587.792, 450.291, 52866.099 24/08/15,01:35:16,06,11,1, 12.0,1,1, 22.777, 10587.795, 450.269, 52866.092 24/08/15,01:35:16,07,11,1, 12.0,1,1, 22.777, 10587.801, 450.294, 52866.039 24/08/15,01:35:16,08,11,1, 12.0,1,1, 22.777, 10587.809, 450.301, 52866.112 24/08/15,01:35:16,09,11,1, 12.0,1,1, 22.777, 10587.798, 450.285, 52866.091 24/08/15,01:35:16,10,11,1, 12.0,1,1, 22.777, 10587.801, 450.313, 52866.029 24/08/15,01:35:16,11,11,1, 12.0,1,1, 22.777, 10587.790, 450.259, 52866.054 24/08/15,01:35:16,12,11,1, 12.0,1,1, 22.777, 10587.802, 450.282, 52866.062 24/08/15,01:35:16,13,11,1, 12.0,1,1, 22.777, 10587.791, 450.289, 52866.050 24/08/15,01:35:16,14,11,1, 12.0,1,1, 22.777, 10587.790, 450.285, 52866.086 24/08/15,01:35:16,15,11,1, 12.0,1,1, 22.777, 10587.834, 450.280, 52866.019 24/08/15,01:35:16,16,11,1, 12.0,1,1, 22.777, 10587.814, 450.287, 52866.075 24/08/15,01:35:16,17,11,1, 12.0,1,1, 22.777, 10587.799, 450.302, 52866.113 24/08/15,01:35:16,18,11,1, 12.0,1,1, 22.777, 10587.804, 450.288, 52866.067 24/08/15,01:35:16,19,11,1, 12.0,1,1, 22.777, 10587.821, 450.300, 52866.035 24/08/15,01:35:17,00,11,1, 11.9,1,1, 22.777, 10587.817, 450.300, 52866.035 24/08/15,01:35:17,01,11,1, 11.9,1,1, 22.777, 10587.812, 450.293, 52866.085 24/08/15,01:35:17,02,11,1, 11.9,1,1, 22.777, 10587.812, 450.287, 52866.079 24/08/15,01:35:17,03,11,1, 11.9,1,1, 22.777, 10587.793, 450.311, 52866.051 24/08/15,01:35:17,04,11,1, 11.9,1,1, 22.777, 10587.818, 450.310, 52866.120 24/08/15,01:35:17,05,11,1, 11.9,1,1, 22.777, 10587.815, 450.305, 52866.116 24/08/15,01:35:17,06,11,1, 11.9,1,1, 22.777, 10587.822, 450.295, 52866.072 24/08/15,01:35:17,07,11,1, 11.9,1,1, 22.777, 10587.847, 450.298, 52866.059 24/08/15,01:35:17,08,11,1, 11.9,1,1, 22.777, 10587.837, 450.301, 52866.064 24/08/15,01:35:17,09,11,1, 11.9,1,1, 22.777, 10587.846, 450.299, 52866.090 24/08/15,01:35:17,10,11,1, 11.9,1,1, 22.777, 10587.846, 450.311, 52866.056 24/08/15,01:35:17,11,11,1, 11.9,1,1, 22.777, 10587.861, 450.321, 52866.103 24/08/15,01:35:17,12,11,1, 11.9,1,1, 22.777, 10587.846, 450.322, 52866.076 24/08/15,01:35:17,13,11,1, 11.9,1,1, 22.777, 10587.831, 450.306, 52866.042 24/08/15,01:35:17,14,11,1, 11.9,1,1, 22.777, 10587.828, 450.312, 52866.061 24/08/15,01:35:17,15,11,1, 11.9,1,1, 22.777, 10587.820, 450.293, 52866.042 24/08/15,01:35:17,16,11,1, 11.9,1,1, 22.777, 10587.840, 450.322, 52866.064 24/08/15,01:35:17,17,11,1, 11.9,1,1, 22.777, 10587.832, 450.313, 52866.056 24/08/15,01:35:17,18,11,1, 11.9,1,1, 22.777, 10587.826, 450.331, 52866.046 24/08/15,01:35:17,19,11,1, 11.9,1,1, 22.777, 10587.846, 450.325, 52866.054 24/08/15,01:35:18,00,10,1, 11.9,1,1, 22.783, 10587.842, 450.325, 52866.054 24/08/15,01:35:18,01,10,1, 11.9,1,1, 22.783, 10587.818, 450.302, 52866.072 24/08/15,01:35:18,02,10,1, 11.9,1,1, 22.783, 10587.819, 450.314, 52866.078 24/08/15,01:35:18,03,10,1, 11.9,1,1, 22.783, 10587.842, 450.297, 52866.022 24/08/15,01:35:18,04,10,1, 11.9,1,1, 22.783, 10587.831, 450.298, 52866.047 24/08/15,01:35:18,05,10,1, 11.9,1,1, 22.783, 10587.829, 450.289, 52866.082 24/08/15,01:35:18,06,10,1, 11.9,1,1, 22.783, 10587.830, 450.315, 52866.081 24/08/15,01:35:18,07,10,1, 11.9,1,1, 22.783, 10587.837, 450.311, 52866.074 24/08/15,01:35:18,08,10,1, 11.9,1,1, 22.783, 10587.823, 450.319, 52866.044 24/08/15,01:35:18,09,10,1, 11.9,1,1, 22.783, 10587.831, 450.301, 52866.048 24/08/15,01:35:18,10,10,1, 11.9,1,1, 22.783, 10587.811, 450.304, 52866.060 24/08/15,01:35:18,11,10,1, 11.9,1,1, 22.783, 10587.804, 450.295, 52866.006 24/08/15,01:35:18,12,10,1, 11.9,1,1, 22.783, 10587.821, 450.315, 52866.044 24/08/15,01:35:18,13,10,1, 11.9,1,1, 22.783, 10587.811, 450.306, 52866.070 24/08/15,01:35:18,14,10,1, 11.9,1,1, 22.783, 10587.808, 450.281, 52866.073 24/08/15,01:35:18,15,10,1, 11.9,1,1, 22.783, 10587.825, 450.305, 52866.065 24/08/15,01:35:18,16,10,1, 11.9,1,1, 22.783, 10587.821, 450.305, 52866.068 24/08/15,01:35:18,17,10,1, 11.9,1,1, 22.783, 10587.804, 450.311, 52866.037 24/08/15,01:35:18,18,10,1, 11.9,1,1, 22.783, 10587.830, 450.287, 52866.052 24/08/15,01:35:18,19,10,1, 11.9,1,1, 22.783, 10587.810, 450.282, 52866.065 24/08/15,01:35:19,00,10,1, 12.0,1,1, 22.781, 10587.809, 450.282, 52866.065 24/08/15,01:35:19,01,10,1, 12.0,1,1, 22.781, 10587.798, 450.283, 52866.026 24/08/15,01:35:19,02,10,1, 12.0,1,1, 22.781, 10587.809, 450.277, 52866.021 24/08/15,01:35:19,03,10,1, 12.0,1,1, 22.781, 10587.809, 450.285, 52866.102 24/08/15,01:35:19,04,10,1, 12.0,1,1, 22.781, 10587.802, 450.298, 52866.024 24/08/15,01:35:19,05,10,1, 12.0,1,1, 22.781, 10587.816, 450.300, 52866.026 24/08/15,01:35:19,06,10,1, 12.0,1,1, 22.781, 10587.826, 450.280, 52866.018 24/08/15,01:35:19,07,10,1, 12.0,1,1, 22.781, 10587.810, 450.283, 52866.071 24/08/15,01:35:19,08,10,1, 12.0,1,1, 22.781, 10587.832, 450.285, 52865.993 24/08/15,01:35:19,09,10,1, 12.0,1,1, 22.781, 10587.818, 450.272, 52866.035 24/08/15,01:35:19,10,10,1, 12.0,1,1, 22.781, 10587.818, 450.297, 52866.026 24/08/15,01:35:19,11,10,1, 12.0,1,1, 22.781, 10587.819, 450.297, 52866.058 24/08/15,01:35:19,12,10,1, 12.0,1,1, 22.781, 10587.824, 450.296, 52866.094 24/08/15,01:35:19,13,10,1, 12.0,1,1, 22.781, 10587.802, 450.316, 52866.022 24/08/15,01:35:19,14,10,1, 12.0,1,1, 22.781, 10587.825, 450.291, 52866.056 24/08/15,01:35:19,15,10,1, 12.0,1,1, 22.781, 10587.823, 450.308, 52866.107 24/08/15,01:35:19,16,10,1, 12.0,1,1, 22.781, 10587.833, 450.328, 52866.079 24/08/15,01:35:19,17,10,1, 12.0,1,1, 22.781, 10587.821, 450.313, 52866.072 24/08/15,01:35:19,18,10,1, 12.0,1,1, 22.781, 10587.818, 450.288, 52866.082 24/08/15,01:35:19,19,10,1, 12.0,1,1, 22.781, 10587.807, 450.297, 52866.059 24/08/15,01:35:20,00,11,1, 11.9,1,1, 22.779, 10587.801, 450.297, 52866.059 24/08/15,01:35:20,01,11,1, 11.9,1,1, 22.779, 10587.814, 450.284, 52866.089 24/08/15,01:35:20,02,11,1, 11.9,1,1, 22.779, 10587.836, 450.272, 52866.034 24/08/15,01:35:20,03,11,1, 11.9,1,1, 22.779, 10587.820, 450.267, 52866.072 24/08/15,01:35:20,04,11,1, 11.9,1,1, 22.779, 10587.805, 450.288, 52866.071 24/08/15,01:35:20,05,11,1, 11.9,1,1, 22.779, 10587.828, 450.267, 52866.068 24/08/15,01:35:20,06,11,1, 11.9,1,1, 22.779, 10587.811, 450.279, 52866.020 24/08/15,01:35:20,07,11,1, 11.9,1,1, 22.779, 10587.813, 450.292, 52866.093 24/08/15,01:35:20,08,11,1, 11.9,1,1, 22.779, 10587.788, 450.300, 52866.046 24/08/15,01:35:20,09,11,1, 11.9,1,1, 22.779, 10587.823, 450.276, 52866.044 24/08/15,01:35:20,10,11,1, 11.9,1,1, 22.779, 10587.802, 450.282, 52866.048 24/08/15,01:35:20,11,11,1, 11.9,1,1, 22.779, 10587.808, 450.280, 52866.006 24/08/15,01:35:20,12,11,1, 11.9,1,1, 22.779, 10587.835, 450.308, 52866.068 24/08/15,01:35:20,13,11,1, 11.9,1,1, 22.779, 10587.838, 450.313, 52866.146 24/08/15,01:35:20,14,11,1, 11.9,1,1, 22.779, 10587.815, 450.304, 52866.089 24/08/15,01:35:20,15,11,1, 11.9,1,1, 22.779, 10587.809, 450.305, 52866.110 24/08/15,01:35:20,16,11,1, 11.9,1,1, 22.779, 10587.804, 450.298, 52866.070 24/08/15,01:35:20,17,11,1, 11.9,1,1, 22.779, 10587.811, 450.296, 52866.107 24/08/15,01:35:20,18,11,1, 11.9,1,1, 22.779, 10587.795, 450.277, 52866.112 24/08/15,01:35:20,19,11,1, 11.9,1,1, 22.779, 10587.804, 450.303, 52866.066 24/08/15,01:35:21,00,11,1, 12.0,1,1, 22.781, 10587.801, 450.303, 52866.066 24/08/15,01:35:21,01,11,1, 12.0,1,1, 22.781, 10587.833, 450.302, 52866.039 24/08/15,01:35:21,02,11,1, 12.0,1,1, 22.781, 10587.832, 450.307, 52866.123 24/08/15,01:35:21,03,11,1, 12.0,1,1, 22.781, 10587.828, 450.291, 52866.068 24/08/15,01:35:21,04,11,1, 12.0,1,1, 22.781, 10587.837, 450.300, 52866.069 24/08/15,01:35:21,05,11,1, 12.0,1,1, 22.781, 10587.836, 450.285, 52866.046 24/08/15,01:35:21,06,11,1, 12.0,1,1, 22.781, 10587.831, 450.269, 52866.057 24/08/15,01:35:21,07,11,1, 12.0,1,1, 22.781, 10587.839, 450.275, 52866.043 24/08/15,01:35:21,08,11,1, 12.0,1,1, 22.781, 10587.820, 450.298, 52866.075 24/08/15,01:35:21,09,11,1, 12.0,1,1, 22.781, 10587.826, 450.328, 52866.119 24/08/15,01:35:21,10,11,1, 12.0,1,1, 22.781, 10587.830, 450.302, 52866.066 24/08/15,01:35:21,11,11,1, 12.0,1,1, 22.781, 10587.810, 450.310, 52866.083 24/08/15,01:35:21,12,11,1, 12.0,1,1, 22.781, 10587.812, 450.301, 52866.062 24/08/15,01:35:21,13,11,1, 12.0,1,1, 22.781, 10587.832, 450.304, 52865.981 24/08/15,01:35:21,14,11,1, 12.0,1,1, 22.781, 10587.805, 450.294, 52866.099 24/08/15,01:35:21,15,11,1, 12.0,1,1, 22.781, 10587.831, 450.285, 52865.967 24/08/15,01:35:21,16,11,1, 12.0,1,1, 22.781, 10587.803, 450.292, 52866.035 24/08/15,01:35:21,17,11,1, 12.0,1,1, 22.781, 10587.823, 450.308, 52866.109 24/08/15,01:35:21,18,11,1, 12.0,1,1, 22.781, 10587.803, 450.315, 52866.125 24/08/15,01:35:21,19,11,1, 12.0,1,1, 22.781, 10587.821, 450.312, 52866.003 24/08/15,01:35:22,00,11,1, 11.9,1,1, 22.777, 10587.817, 450.312, 52866.003 24/08/15,01:35:22,01,11,1, 11.9,1,1, 22.777, 10587.814, 450.318, 52866.043 24/08/15,01:35:22,02,11,1, 11.9,1,1, 22.777, 10587.817, 450.328, 52866.080 24/08/15,01:35:22,03,11,1, 11.9,1,1, 22.777, 10587.813, 450.297, 52866.089 24/08/15,01:35:22,04,11,1, 11.9,1,1, 22.777, 10587.814, 450.306, 52865.999 24/08/15,01:35:22,05,11,1, 11.9,1,1, 22.777, 10587.822, 450.300, 52866.020 24/08/15,01:35:22,06,11,1, 11.9,1,1, 22.777, 10587.806, 450.272, 52865.971 24/08/15,01:35:22,07,11,1, 11.9,1,1, 22.777, 10587.817, 450.314, 52866.054 24/08/15,01:35:22,08,11,1, 11.9,1,1, 22.777, 10587.816, 450.302, 52866.060 24/08/15,01:35:22,09,11,1, 11.9,1,1, 22.777, 10587.821, 450.282, 52866.039 24/08/15,01:35:22,10,11,1, 11.9,1,1, 22.777, 10587.813, 450.290, 52866.001 24/08/15,01:35:22,11,11,1, 11.9,1,1, 22.777, 10587.830, 450.303, 52866.070 24/08/15,01:35:22,12,11,1, 11.9,1,1, 22.777, 10587.801, 450.298, 52866.080 24/08/15,01:35:22,13,11,1, 11.9,1,1, 22.777, 10587.811, 450.284, 52866.036 24/08/15,01:35:22,14,11,1, 11.9,1,1, 22.777, 10587.794, 450.333, 52866.002 24/08/15,01:35:22,15,11,1, 11.9,1,1, 22.777, 10587.829, 450.300, 52866.058 24/08/15,01:35:22,16,11,1, 11.9,1,1, 22.777, 10587.793, 450.323, 52866.080 24/08/15,01:35:22,17,11,1, 11.9,1,1, 22.777, 10587.814, 450.294, 52866.046 24/08/15,01:35:22,18,11,1, 11.9,1,1, 22.777, 10587.817, 450.272, 52866.022 24/08/15,01:35:22,19,11,1, 11.9,1,1, 22.777, 10587.808, 450.295, 52866.018 24/08/15,01:35:23,00,11,1, 11.9,1,1, 22.775, 10587.801, 450.295, 52866.018 24/08/15,01:35:23,01,11,1, 11.9,1,1, 22.775, 10587.803, 450.294, 52866.029 24/08/15,01:35:23,02,11,1, 11.9,1,1, 22.775, 10587.792, 450.311, 52866.000 24/08/15,01:35:23,03,11,1, 11.9,1,1, 22.775, 10587.784, 450.301, 52866.035 24/08/15,01:35:23,04,11,1, 11.9,1,1, 22.775, 10587.795, 450.282, 52866.022 24/08/15,01:35:23,05,11,1, 11.9,1,1, 22.775, 10587.794, 450.301, 52866.012 24/08/15,01:35:23,06,11,1, 11.9,1,1, 22.775, 10587.802, 450.273, 52866.062 24/08/15,01:35:23,07,11,1, 11.9,1,1, 22.775, 10587.808, 450.318, 52866.030 24/08/15,01:35:23,08,11,1, 11.9,1,1, 22.775, 10587.795, 450.294, 52866.009 24/08/15,01:35:23,09,11,1, 11.9,1,1, 22.775, 10587.801, 450.305, 52865.977 24/08/15,01:35:23,10,11,1, 11.9,1,1, 22.775, 10587.779, 450.302, 52865.967 24/08/15,01:35:23,11,11,1, 11.9,1,1, 22.775, 10587.790, 450.288, 52865.968 24/08/15,01:35:23,12,11,1, 11.9,1,1, 22.775, 10587.774, 450.253, 52865.942 24/08/15,01:35:23,13,11,1, 11.9,1,1, 22.775, 10587.803, 450.294, 52865.974 24/08/15,01:35:23,14,11,1, 11.9,1,1, 22.775, 10587.800, 450.284, 52865.979 24/08/15,01:35:23,15,11,1, 11.9,1,1, 22.775, 10587.794, 450.280, 52866.026 24/08/15,01:35:23,16,11,1, 11.9,1,1, 22.775, 10587.764, 450.305, 52866.024 24/08/15,01:35:23,17,11,1, 11.9,1,1, 22.775, 10587.798, 450.318, 52866.065 24/08/15,01:35:23,18,11,1, 11.9,1,1, 22.775, 10587.808, 450.298, 52866.046 24/08/15,01:35:23,19,11,1, 11.9,1,1, 22.775, 10587.811, 450.304, 52866.027 24/08/15,01:35:24,00,11,1, 11.9,1,1, 22.776, 10587.809, 450.304, 52866.027 24/08/15,01:35:24,01,11,1, 11.9,1,1, 22.776, 10587.796, 450.279, 52866.025 24/08/15,01:35:24,02,11,1, 11.9,1,1, 22.776, 10587.806, 450.289, 52866.042 24/08/15,01:35:24,03,11,1, 11.9,1,1, 22.776, 10587.817, 450.281, 52865.990 24/08/15,01:35:24,04,11,1, 11.9,1,1, 22.776, 10587.819, 450.309, 52866.029 24/08/15,01:35:24,05,11,1, 11.9,1,1, 22.776, 10587.791, 450.289, 52865.953 24/08/15,01:35:24,06,11,1, 11.9,1,1, 22.776, 10587.826, 450.313, 52866.001 24/08/15,01:35:24,07,11,1, 11.9,1,1, 22.776, 10587.794, 450.293, 52865.970 24/08/15,01:35:24,08,11,1, 11.9,1,1, 22.776, 10587.816, 450.283, 52865.959 24/08/15,01:35:24,09,11,1, 11.9,1,1, 22.776, 10587.817, 450.286, 52866.028 24/08/15,01:35:24,10,11,1, 11.9,1,1, 22.776, 10587.796, 450.284, 52866.010 24/08/15,01:35:24,11,11,1, 11.9,1,1, 22.776, 10587.817, 450.303, 52866.082 24/08/15,01:35:24,12,11,1, 11.9,1,1, 22.776, 10587.809, 450.303, 52866.033 24/08/15,01:35:24,13,11,1, 11.9,1,1, 22.776, 10587.795, 450.286, 52865.996 24/08/15,01:35:24,14,11,1, 11.9,1,1, 22.776, 10587.813, 450.305, 52866.026 24/08/15,01:35:24,15,11,1, 11.9,1,1, 22.776, 10587.794, 450.314, 52866.074 24/08/15,01:35:24,16,11,1, 11.9,1,1, 22.776, 10587.805, 450.304, 52865.982 24/08/15,01:35:24,17,11,1, 11.9,1,1, 22.776, 10587.801, 450.266, 52865.982 24/08/15,01:35:24,18,11,1, 11.9,1,1, 22.776, 10587.809, 450.292, 52866.035 24/08/15,01:35:24,19,11,1, 11.9,1,1, 22.776, 10587.823, 450.316, 52865.991 24/08/15,01:35:25,00,12,1, 11.8,1,1, 22.775, 10587.817, 450.316, 52865.991 24/08/15,01:35:25,01,12,1, 11.8,1,1, 22.775, 10587.800, 450.313, 52866.085 24/08/15,01:35:25,02,12,1, 11.8,1,1, 22.775, 10587.812, 450.298, 52866.014 24/08/15,01:35:25,03,12,1, 11.8,1,1, 22.775, 10587.797, 450.294, 52866.057 24/08/15,01:35:25,04,12,1, 11.8,1,1, 22.775, 10587.814, 450.303, 52866.056 24/08/15,01:35:25,05,12,1, 11.8,1,1, 22.775, 10587.789, 450.300, 52866.072 24/08/15,01:35:25,06,12,1, 11.8,1,1, 22.775, 10587.816, 450.318, 52866.040 24/08/15,01:35:25,07,12,1, 11.8,1,1, 22.775, 10587.800, 450.297, 52866.018 24/08/15,01:35:25,08,12,1, 11.8,1,1, 22.775, 10587.807, 450.279, 52866.064 24/08/15,01:35:25,09,12,1, 11.8,1,1, 22.775, 10587.815, 450.326, 52866.037 24/08/15,01:35:25,10,12,1, 11.8,1,1, 22.775, 10587.807, 450.297, 52866.102 24/08/15,01:35:25,11,12,1, 11.8,1,1, 22.775, 10587.815, 450.308, 52866.048 24/08/15,01:35:25,12,12,1, 11.8,1,1, 22.775, 10587.804, 450.332, 52866.022 24/08/15,01:35:25,13,12,1, 11.8,1,1, 22.775, 10587.825, 450.326, 52866.072 24/08/15,01:35:25,14,12,1, 11.8,1,1, 22.775, 10587.783, 450.320, 52865.995 24/08/15,01:35:25,15,12,1, 11.8,1,1, 22.775, 10587.776, 450.316, 52866.067 24/08/15,01:35:25,16,12,1, 11.8,1,1, 22.775, 10587.806, 450.297, 52866.091 24/08/15,01:35:25,17,12,1, 11.8,1,1, 22.775, 10587.789, 450.306, 52865.996 24/08/15,01:35:25,18,12,1, 11.8,1,1, 22.775, 10587.800, 450.315, 52866.055 24/08/15,01:35:25,19,12,1, 11.8,1,1, 22.775, 10587.800, 450.288, 52866.046 24/08/15,01:35:26,00,11,1, 11.9,1,1, 22.779, 10587.792, 450.288, 52866.046 24/08/15,01:35:26,01,11,1, 11.9,1,1, 22.779, 10587.811, 450.315, 52866.020 24/08/15,01:35:26,02,11,1, 11.9,1,1, 22.779, 10587.803, 450.300, 52866.017 24/08/15,01:35:26,03,11,1, 11.9,1,1, 22.779, 10587.772, 450.287, 52866.017 24/08/15,01:35:26,04,11,1, 11.9,1,1, 22.779, 10587.797, 450.291, 52866.054 24/08/15,01:35:26,05,11,1, 11.9,1,1, 22.779, 10587.792, 450.316, 52866.029 24/08/15,01:35:26,06,11,1, 11.9,1,1, 22.779, 10587.814, 450.326, 52866.021 24/08/15,01:35:26,07,11,1, 11.9,1,1, 22.779, 10587.777, 450.333, 52866.037 24/08/15,01:35:26,08,11,1, 11.9,1,1, 22.779, 10587.780, 450.390, 52866.011 24/08/15,01:35:26,09,11,1, 11.9,1,1, 22.779, 10587.769, 450.337, 52866.076 24/08/15,01:35:26,10,11,1, 11.9,1,1, 22.779, 10587.777, 450.332, 52866.041 24/08/15,01:35:26,11,11,1, 11.9,1,1, 22.779, 10587.782, 450.333, 52866.058 24/08/15,01:35:26,12,11,1, 11.9,1,1, 22.779, 10587.817, 450.341, 52866.070 24/08/15,01:35:26,13,11,1, 11.9,1,1, 22.779, 10587.783, 450.330, 52866.049 24/08/15,01:35:26,14,11,1, 11.9,1,1, 22.779, 10587.776, 450.312, 52866.030 24/08/15,01:35:26,15,11,1, 11.9,1,1, 22.779, 10587.784, 450.332, 52866.057 24/08/15,01:35:26,16,11,1, 11.9,1,1, 22.779, 10587.781, 450.332, 52866.033 24/08/15,01:35:26,17,11,1, 11.9,1,1, 22.779, 10587.783, 450.320, 52865.969 24/08/15,01:35:26,18,11,1, 11.9,1,1, 22.779, 10587.791, 450.359, 52866.017 24/08/15,01:35:26,19,11,1, 11.9,1,1, 22.779, 10587.771, 450.308, 52865.996 24/08/15,01:35:27,00,11,1, 11.9,1,1, 22.778, 10587.767, 450.308, 52865.996 24/08/15,01:35:27,01,11,1, 11.9,1,1, 22.778, 10587.762, 450.347, 52865.975 24/08/15,01:35:27,02,11,1, 11.9,1,1, 22.778, 10587.763, 450.320, 52866.061 24/08/15,01:35:27,03,11,1, 11.9,1,1, 22.778, 10587.770, 450.332, 52866.016 24/08/15,01:35:27,04,11,1, 11.9,1,1, 22.778, 10587.761, 450.320, 52866.064 24/08/15,01:35:27,05,11,1, 11.9,1,1, 22.778, 10587.759, 450.329, 52865.976 24/08/15,01:35:27,06,11,1, 11.9,1,1, 22.778, 10587.746, 450.316, 52866.055 24/08/15,01:35:27,07,11,1, 11.9,1,1, 22.778, 10587.750, 450.334, 52866.048 24/08/15,01:35:27,08,11,1, 11.9,1,1, 22.778, 10587.767, 450.324, 52865.958 24/08/15,01:35:27,09,11,1, 11.9,1,1, 22.778, 10587.775, 450.315, 52866.045 24/08/15,01:35:27,10,11,1, 11.9,1,1, 22.778, 10587.741, 450.317, 52866.014 24/08/15,01:35:27,11,11,1, 11.9,1,1, 22.778, 10587.787, 450.321, 52866.027 24/08/15,01:35:27,12,11,1, 11.9,1,1, 22.778, 10587.764, 450.352, 52866.055 24/08/15,01:35:27,13,11,1, 11.9,1,1, 22.778, 10587.768, 450.323, 52866.004 24/08/15,01:35:27,14,11,1, 11.9,1,1, 22.778, 10587.768, 450.311, 52865.989 24/08/15,01:35:27,15,11,1, 11.9,1,1, 22.778, 10587.770, 450.306, 52866.002 24/08/15,01:35:27,16,11,1, 11.9,1,1, 22.778, 10587.791, 450.312, 52865.952 24/08/15,01:35:27,17,11,1, 11.9,1,1, 22.778, 10587.782, 450.343, 52865.990 24/08/15,01:35:27,18,11,1, 11.9,1,1, 22.778, 10587.769, 450.324, 52866.020 24/08/15,01:35:27,19,11,1, 11.9,1,1, 22.778, 10587.798, 450.321, 52865.983 24/08/15,01:35:28,00,10,1, 11.8,1,1, 22.778, 10587.792, 450.321, 52865.983 24/08/15,01:35:28,01,10,1, 11.8,1,1, 22.778, 10587.785, 450.332, 52866.000 24/08/15,01:35:28,02,10,1, 11.8,1,1, 22.778, 10587.786, 450.321, 52866.049 24/08/15,01:35:28,03,10,1, 11.8,1,1, 22.778, 10587.763, 450.327, 52866.070 24/08/15,01:35:28,04,10,1, 11.8,1,1, 22.778, 10587.785, 450.297, 52866.040 24/08/15,01:35:28,05,10,1, 11.8,1,1, 22.778, 10587.759, 450.295, 52866.010 24/08/15,01:35:28,06,10,1, 11.8,1,1, 22.778, 10587.792, 450.315, 52866.065 24/08/15,01:35:28,07,10,1, 11.8,1,1, 22.778, 10587.765, 450.317, 52866.036 24/08/15,01:35:28,08,10,1, 11.8,1,1, 22.778, 10587.755, 450.307, 52866.031 24/08/15,01:35:28,09,10,1, 11.8,1,1, 22.778, 10587.779, 450.308, 52865.972 24/08/15,01:35:28,10,10,1, 11.8,1,1, 22.778, 10587.748, 450.301, 52866.009 24/08/15,01:35:28,11,10,1, 11.8,1,1, 22.778, 10587.767, 450.303, 52866.044 24/08/15,01:35:28,12,10,1, 11.8,1,1, 22.778, 10587.769, 450.320, 52866.008 24/08/15,01:35:28,13,10,1, 11.8,1,1, 22.778, 10587.773, 450.320, 52866.018 24/08/15,01:35:28,14,10,1, 11.8,1,1, 22.778, 10587.784, 450.336, 52866.044 24/08/15,01:35:28,15,10,1, 11.8,1,1, 22.778, 10587.777, 450.321, 52866.013 24/08/15,01:35:28,16,10,1, 11.8,1,1, 22.778, 10587.777, 450.341, 52866.016 24/08/15,01:35:28,17,10,1, 11.8,1,1, 22.778, 10587.786, 450.321, 52866.045 24/08/15,01:35:28,18,10,1, 11.8,1,1, 22.778, 10587.770, 450.304, 52866.037 24/08/15,01:35:28,19,10,1, 11.8,1,1, 22.778, 10587.760, 450.350, 52866.054 24/08/15,01:35:29,00,10,1, 11.9,1,1, 22.777, 10587.759, 450.350, 52866.054 24/08/15,01:35:29,01,10,1, 11.9,1,1, 22.777, 10587.762, 450.311, 52865.988 24/08/15,01:35:29,02,10,1, 11.9,1,1, 22.777, 10587.758, 450.325, 52865.953 24/08/15,01:35:29,03,10,1, 11.9,1,1, 22.777, 10587.742, 450.311, 52866.018 24/08/15,01:35:29,04,10,1, 11.9,1,1, 22.777, 10587.762, 450.334, 52865.992 24/08/15,01:35:29,05,10,1, 11.9,1,1, 22.777, 10587.774, 450.326, 52865.984 24/08/15,01:35:29,06,10,1, 11.9,1,1, 22.777, 10587.753, 450.344, 52865.978 24/08/15,01:35:29,07,10,1, 11.9,1,1, 22.777, 10587.772, 450.330, 52865.980 24/08/15,01:35:29,08,10,1, 11.9,1,1, 22.777, 10587.775, 450.330, 52866.004 24/08/15,01:35:29,09,10,1, 11.9,1,1, 22.777, 10587.781, 450.343, 52865.994 24/08/15,01:35:29,10,10,1, 11.9,1,1, 22.777, 10587.767, 450.330, 52865.998 24/08/15,01:35:29,11,10,1, 11.9,1,1, 22.777, 10587.768, 450.318, 52866.000 24/08/15,01:35:29,12,10,1, 11.9,1,1, 22.777, 10587.775, 450.314, 52865.966 24/08/15,01:35:29,13,10,1, 11.9,1,1, 22.777, 10587.754, 450.307, 52866.010 24/08/15,01:35:29,14,10,1, 11.9,1,1, 22.777, 10587.753, 450.315, 52866.025 24/08/15,01:35:29,15,10,1, 11.9,1,1, 22.777, 10587.749, 450.312, 52866.004 24/08/15,01:35:29,16,10,1, 11.9,1,1, 22.777, 10587.764, 450.324, 52865.946 24/08/15,01:35:29,17,10,1, 11.9,1,1, 22.777, 10587.782, 450.344, 52865.962 24/08/15,01:35:29,18,10,1, 11.9,1,1, 22.777, 10587.767, 450.318, 52866.061 24/08/15,01:35:29,19,10,1, 11.9,1,1, 22.777, 10587.751, 450.321, 52865.948 24/08/15,01:35:30,00,11,1, 11.9,1,1, 22.777, 10587.742, 450.321, 52865.948 24/08/15,01:35:30,01,11,1, 11.9,1,1, 22.777, 10587.766, 450.350, 52865.969 24/08/15,01:35:30,02,11,1, 11.9,1,1, 22.777, 10587.740, 450.342, 52865.933 24/08/15,01:35:30,03,11,1, 11.9,1,1, 22.777, 10587.740, 450.342, 52866.034 24/08/15,01:35:30,04,11,1, 11.9,1,1, 22.777, 10587.758, 450.325, 52865.990 24/08/15,01:35:30,05,11,1, 11.9,1,1, 22.777, 10587.746, 450.330, 52866.050 24/08/15,01:35:30,06,11,1, 11.9,1,1, 22.777, 10587.760, 450.321, 52865.935 24/08/15,01:35:30,07,11,1, 11.9,1,1, 22.777, 10587.761, 450.333, 52866.004 24/08/15,01:35:30,08,11,1, 11.9,1,1, 22.777, 10587.768, 450.340, 52865.954 24/08/15,01:35:30,09,11,1, 11.9,1,1, 22.777, 10587.775, 450.361, 52866.002 24/08/15,01:35:30,10,11,1, 11.9,1,1, 22.777, 10587.781, 450.342, 52866.025 24/08/15,01:35:30,11,11,1, 11.9,1,1, 22.777, 10587.758, 450.373, 52866.085 24/08/15,01:35:30,12,11,1, 11.9,1,1, 22.777, 10587.776, 450.306, 52865.991 24/08/15,01:35:30,13,11,1, 11.9,1,1, 22.777, 10587.777, 450.346, 52866.019 24/08/15,01:35:30,14,11,1, 11.9,1,1, 22.777, 10587.760, 450.329, 52865.991 24/08/15,01:35:30,15,11,1, 11.9,1,1, 22.777, 10587.785, 450.341, 52866.055 24/08/15,01:35:30,16,11,1, 11.9,1,1, 22.777, 10587.768, 450.290, 52866.043 24/08/15,01:35:30,17,11,1, 11.9,1,1, 22.777, 10587.746, 450.325, 52866.012 24/08/15,01:35:30,18,11,1, 11.9,1,1, 22.777, 10587.766, 450.325, 52865.996 24/08/15,01:35:30,19,11,1, 11.9,1,1, 22.777, 10587.740, 450.345, 52866.021 24/08/15,01:35:31,00,11,1, 12.0,1,1, 22.779, 10587.734, 450.345, 52866.021 24/08/15,01:35:31,01,11,1, 12.0,1,1, 22.779, 10587.772, 450.347, 52866.037 24/08/15,01:35:31,02,11,1, 12.0,1,1, 22.779, 10587.759, 450.351, 52866.021 24/08/15,01:35:31,03,11,1, 12.0,1,1, 22.779, 10587.743, 450.345, 52866.043 24/08/15,01:35:31,04,11,1, 12.0,1,1, 22.779, 10587.760, 450.356, 52865.996 24/08/15,01:35:31,05,11,1, 12.0,1,1, 22.779, 10587.760, 450.322, 52866.028 24/08/15,01:35:31,06,11,1, 12.0,1,1, 22.779, 10587.735, 450.296, 52866.001 24/08/15,01:35:31,07,11,1, 12.0,1,1, 22.779, 10587.759, 450.313, 52866.026 24/08/15,01:35:31,08,11,1, 12.0,1,1, 22.779, 10587.752, 450.341, 52866.019 24/08/15,01:35:31,09,11,1, 12.0,1,1, 22.779, 10587.760, 450.320, 52866.003 24/08/15,01:35:31,10,11,1, 12.0,1,1, 22.779, 10587.746, 450.331, 52866.001 24/08/15,01:35:31,11,11,1, 12.0,1,1, 22.779, 10587.750, 450.315, 52865.995 24/08/15,01:35:31,12,11,1, 12.0,1,1, 22.779, 10587.727, 450.324, 52866.004 24/08/15,01:35:31,13,11,1, 12.0,1,1, 22.779, 10587.760, 450.327, 52866.028 24/08/15,01:35:31,14,11,1, 12.0,1,1, 22.779, 10587.761, 450.322, 52866.037 24/08/15,01:35:31,15,11,1, 12.0,1,1, 22.779, 10587.749, 450.340, 52866.023 24/08/15,01:35:31,16,11,1, 12.0,1,1, 22.779, 10587.757, 450.333, 52866.004 24/08/15,01:35:31,17,11,1, 12.0,1,1, 22.779, 10587.764, 450.332, 52866.042 24/08/15,01:35:31,18,11,1, 12.0,1,1, 22.779, 10587.760, 450.324, 52866.028 24/08/15,01:35:31,19,11,1, 12.0,1,1, 22.779, 10587.760, 450.335, 52866.067 24/08/15,01:35:32,00,11,1, 12.0,1,1, 22.777, 10587.759, 450.335, 52866.067 24/08/15,01:35:32,01,11,1, 12.0,1,1, 22.777, 10587.752, 450.327, 52866.013 24/08/15,01:35:32,02,11,1, 12.0,1,1, 22.777, 10587.776, 450.330, 52866.099 24/08/15,01:35:32,03,11,1, 12.0,1,1, 22.777, 10587.752, 450.326, 52866.036 24/08/15,01:35:32,04,11,1, 12.0,1,1, 22.777, 10587.766, 450.338, 52866.080 24/08/15,01:35:32,05,11,1, 12.0,1,1, 22.777, 10587.757, 450.326, 52866.078 24/08/15,01:35:32,06,11,1, 12.0,1,1, 22.777, 10587.761, 450.327, 52866.013 24/08/15,01:35:32,07,11,1, 12.0,1,1, 22.777, 10587.777, 450.324, 52865.949 24/08/15,01:35:32,08,11,1, 12.0,1,1, 22.777, 10587.770, 450.347, 52865.978 24/08/15,01:35:32,09,11,1, 12.0,1,1, 22.777, 10587.738, 450.319, 52866.034 24/08/15,01:35:32,10,11,1, 12.0,1,1, 22.777, 10587.758, 450.340, 52866.024 24/08/15,01:35:32,11,11,1, 12.0,1,1, 22.777, 10587.758, 450.345, 52866.013 24/08/15,01:35:32,12,11,1, 12.0,1,1, 22.777, 10587.762, 450.347, 52865.977 24/08/15,01:35:32,13,11,1, 12.0,1,1, 22.777, 10587.756, 450.343, 52866.032 24/08/15,01:35:32,14,11,1, 12.0,1,1, 22.777, 10587.755, 450.351, 52865.967 24/08/15,01:35:32,15,11,1, 12.0,1,1, 22.777, 10587.749, 450.348, 52866.032 24/08/15,01:35:32,16,11,1, 12.0,1,1, 22.777, 10587.758, 450.354, 52866.024 24/08/15,01:35:32,17,11,1, 12.0,1,1, 22.777, 10587.759, 450.362, 52866.004 24/08/15,01:35:32,18,11,1, 12.0,1,1, 22.777, 10587.782, 450.368, 52866.076 24/08/15,01:35:32,19,11,1, 12.0,1,1, 22.777, 10587.750, 450.387, 52866.033 24/08/15,01:35:33,00,11,1, 11.9,1,1, 22.772, 10587.742, 450.387, 52866.033 24/08/15,01:35:33,01,11,1, 11.9,1,1, 22.772, 10587.761, 450.354, 52865.970 24/08/15,01:35:33,02,11,1, 11.9,1,1, 22.772, 10587.757, 450.368, 52865.983 24/08/15,01:35:33,03,11,1, 11.9,1,1, 22.772, 10587.727, 450.365, 52865.974 24/08/15,01:35:33,04,11,1, 11.9,1,1, 22.772, 10587.740, 450.377, 52866.024 24/08/15,01:35:33,05,11,1, 11.9,1,1, 22.772, 10587.740, 450.354, 52866.038 24/08/15,01:35:33,06,11,1, 11.9,1,1, 22.772, 10587.751, 450.355, 52866.019 24/08/15,01:35:33,07,11,1, 11.9,1,1, 22.772, 10587.749, 450.356, 52865.985 24/08/15,01:35:33,08,11,1, 11.9,1,1, 22.772, 10587.721, 450.349, 52865.964 24/08/15,01:35:33,09,11,1, 11.9,1,1, 22.772, 10587.741, 450.356, 52865.979 24/08/15,01:35:33,10,11,1, 11.9,1,1, 22.772, 10587.765, 450.367, 52865.998 24/08/15,01:35:33,11,11,1, 11.9,1,1, 22.772, 10587.739, 450.358, 52866.060 24/08/15,01:35:33,12,11,1, 11.9,1,1, 22.772, 10587.725, 450.346, 52866.072 24/08/15,01:35:33,13,11,1, 11.9,1,1, 22.772, 10587.743, 450.364, 52866.060 24/08/15,01:35:33,14,11,1, 11.9,1,1, 22.772, 10587.760, 450.373, 52866.092 24/08/15,01:35:33,15,11,1, 11.9,1,1, 22.772, 10587.753, 450.351, 52866.076 24/08/15,01:35:33,16,11,1, 11.9,1,1, 22.772, 10587.753, 450.382, 52866.054 24/08/15,01:35:33,17,11,1, 11.9,1,1, 22.772, 10587.748, 450.395, 52866.005 24/08/15,01:35:33,18,11,1, 11.9,1,1, 22.772, 10587.742, 450.368, 52866.112 24/08/15,01:35:33,19,11,1, 11.9,1,1, 22.772, 10587.736, 450.364, 52866.053 24/08/15,01:35:34,00,11,1, 11.8,1,1, 22.773, 10587.734, 450.364, 52866.053 24/08/15,01:35:34,01,11,1, 11.8,1,1, 22.773, 10587.731, 450.377, 52865.993 24/08/15,01:35:34,02,11,1, 11.8,1,1, 22.773, 10587.744, 450.364, 52866.015 24/08/15,01:35:34,03,11,1, 11.8,1,1, 22.773, 10587.744, 450.386, 52866.077 24/08/15,01:35:34,04,11,1, 11.8,1,1, 22.773, 10587.751, 450.389, 52866.037 24/08/15,01:35:34,05,11,1, 11.8,1,1, 22.773, 10587.739, 450.359, 52866.013 24/08/15,01:35:34,06,11,1, 11.8,1,1, 22.773, 10587.751, 450.375, 52866.030 24/08/15,01:35:34,07,11,1, 11.8,1,1, 22.773, 10587.754, 450.350, 52865.933 24/08/15,01:35:34,08,11,1, 11.8,1,1, 22.773, 10587.755, 450.382, 52866.067 24/08/15,01:35:34,09,11,1, 11.8,1,1, 22.773, 10587.730, 450.382, 52866.058 24/08/15,01:35:34,10,11,1, 11.8,1,1, 22.773, 10587.735, 450.350, 52865.953 24/08/15,01:35:34,11,11,1, 11.8,1,1, 22.773, 10587.724, 450.339, 52865.985 24/08/15,01:35:34,12,11,1, 11.8,1,1, 22.773, 10587.768, 450.372, 52866.061 24/08/15,01:35:34,13,11,1, 11.8,1,1, 22.773, 10587.747, 450.386, 52866.092 24/08/15,01:35:34,14,11,1, 11.8,1,1, 22.773, 10587.734, 450.403, 52866.013 24/08/15,01:35:34,15,11,1, 11.8,1,1, 22.773, 10587.722, 450.374, 52865.977 24/08/15,01:35:34,16,11,1, 11.8,1,1, 22.773, 10587.736, 450.361, 52865.978 24/08/15,01:35:34,17,11,1, 11.8,1,1, 22.773, 10587.739, 450.392, 52866.013 24/08/15,01:35:34,18,11,1, 11.8,1,1, 22.773, 10587.727, 450.376, 52866.017 24/08/15,01:35:34,19,11,1, 11.8,1,1, 22.773, 10587.740, 450.385, 52866.030 24/08/15,01:35:35,00,11,1, 11.9,1,1, 22.778, 10587.734, 450.385, 52866.030 24/08/15,01:35:35,01,11,1, 11.9,1,1, 22.778, 10587.727, 450.373, 52866.021 24/08/15,01:35:35,02,11,1, 11.9,1,1, 22.778, 10587.727, 450.382, 52866.023 24/08/15,01:35:35,03,11,1, 11.9,1,1, 22.778, 10587.733, 450.386, 52866.041 24/08/15,01:35:35,04,11,1, 11.9,1,1, 22.778, 10587.732, 450.354, 52866.000 24/08/15,01:35:35,05,11,1, 11.9,1,1, 22.778, 10587.721, 450.358, 52866.032 24/08/15,01:35:35,06,11,1, 11.9,1,1, 22.778, 10587.733, 450.353, 52866.050 24/08/15,01:35:35,07,11,1, 11.9,1,1, 22.778, 10587.751, 450.369, 52866.023 24/08/15,01:35:35,08,11,1, 11.9,1,1, 22.778, 10587.747, 450.379, 52866.010 24/08/15,01:35:35,09,11,1, 11.9,1,1, 22.778, 10587.744, 450.371, 52866.016 24/08/15,01:35:35,10,11,1, 11.9,1,1, 22.778, 10587.748, 450.359, 52865.973 24/08/15,01:35:35,11,11,1, 11.9,1,1, 22.778, 10587.723, 450.351, 52865.976 24/08/15,01:35:35,12,11,1, 11.9,1,1, 22.778, 10587.731, 450.394, 52866.036 24/08/15,01:35:35,13,11,1, 11.9,1,1, 22.778, 10587.695, 450.370, 52866.025 24/08/15,01:35:35,14,11,1, 11.9,1,1, 22.778, 10587.740, 450.366, 52865.980 24/08/15,01:35:35,15,11,1, 11.9,1,1, 22.778, 10587.725, 450.359, 52866.016 24/08/15,01:35:35,16,11,1, 11.9,1,1, 22.778, 10587.719, 450.371, 52866.030 24/08/15,01:35:35,17,11,1, 11.9,1,1, 22.778, 10587.705, 450.360, 52866.001 24/08/15,01:35:35,18,11,1, 11.9,1,1, 22.778, 10587.707, 450.361, 52866.028 24/08/15,01:35:35,19,11,1, 11.9,1,1, 22.778, 10587.730, 450.364, 52866.013 24/08/15,01:35:36,00,11,1, 11.9,1,1, 22.776, 10587.726, 450.364, 52866.013 24/08/15,01:35:36,01,11,1, 11.9,1,1, 22.776, 10587.702, 450.357, 52866.013 24/08/15,01:35:36,02,11,1, 11.9,1,1, 22.776, 10587.719, 450.367, 52866.002 24/08/15,01:35:36,03,11,1, 11.9,1,1, 22.776, 10587.728, 450.364, 52866.049 24/08/15,01:35:36,04,11,1, 11.9,1,1, 22.776, 10587.714, 450.375, 52866.086 24/08/15,01:35:36,05,11,1, 11.9,1,1, 22.776, 10587.734, 450.371, 52865.979 24/08/15,01:35:36,06,11,1, 11.9,1,1, 22.776, 10587.735, 450.362, 52865.984 24/08/15,01:35:36,07,11,1, 11.9,1,1, 22.776, 10587.691, 450.362, 52865.958 24/08/15,01:35:36,08,11,1, 11.9,1,1, 22.776, 10587.703, 450.346, 52866.043 24/08/15,01:35:36,09,11,1, 11.9,1,1, 22.776, 10587.690, 450.354, 52866.041 24/08/15,01:35:36,10,11,1, 11.9,1,1, 22.776, 10587.682, 450.385, 52866.013 24/08/15,01:35:36,11,11,1, 11.9,1,1, 22.776, 10587.694, 450.381, 52866.028 24/08/15,01:35:36,12,11,1, 11.9,1,1, 22.776, 10587.712, 450.373, 52866.008 24/08/15,01:35:36,13,11,1, 11.9,1,1, 22.776, 10587.722, 450.350, 52865.986 24/08/15,01:35:36,14,11,1, 11.9,1,1, 22.776, 10587.717, 450.354, 52866.066 24/08/15,01:35:36,15,11,1, 11.9,1,1, 22.776, 10587.679, 450.362, 52865.967 24/08/15,01:35:36,16,11,1, 11.9,1,1, 22.776, 10587.698, 450.349, 52865.967 24/08/15,01:35:36,17,11,1, 11.9,1,1, 22.776, 10587.713, 450.369, 52866.029 24/08/15,01:35:36,18,11,1, 11.9,1,1, 22.776, 10587.700, 450.365, 52866.004 24/08/15,01:35:36,19,11,1, 11.9,1,1, 22.776, 10587.703, 450.381, 52866.022 24/08/15,01:35:37,00,10,1, 11.9,1,1, 22.778, 10587.701, 450.381, 52866.022 24/08/15,01:35:37,01,10,1, 11.9,1,1, 22.778, 10587.713, 450.389, 52866.024 24/08/15,01:35:37,02,10,1, 11.9,1,1, 22.778, 10587.700, 450.381, 52866.037 24/08/15,01:35:37,03,10,1, 11.9,1,1, 22.778, 10587.713, 450.395, 52866.025 24/08/15,01:35:37,04,10,1, 11.9,1,1, 22.778, 10587.713, 450.375, 52866.066 24/08/15,01:35:37,05,10,1, 11.9,1,1, 22.778, 10587.721, 450.386, 52866.017 24/08/15,01:35:37,06,10,1, 11.9,1,1, 22.778, 10587.714, 450.390, 52866.005 24/08/15,01:35:37,07,10,1, 11.9,1,1, 22.778, 10587.732, 450.402, 52866.007 24/08/15,01:35:37,08,10,1, 11.9,1,1, 22.778, 10587.711, 450.380, 52866.041 24/08/15,01:35:37,09,10,1, 11.9,1,1, 22.778, 10587.689, 450.401, 52866.046 24/08/15,01:35:37,10,10,1, 11.9,1,1, 22.778, 10587.704, 450.404, 52866.069 24/08/15,01:35:37,11,10,1, 11.9,1,1, 22.778, 10587.728, 450.413, 52866.061 24/08/15,01:35:37,12,10,1, 11.9,1,1, 22.778, 10587.703, 450.420, 52866.028 24/08/15,01:35:37,13,10,1, 11.9,1,1, 22.778, 10587.695, 450.376, 52865.985 24/08/15,01:35:37,14,10,1, 11.9,1,1, 22.778, 10587.703, 450.414, 52866.027 24/08/15,01:35:37,15,10,1, 11.9,1,1, 22.778, 10587.718, 450.388, 52865.977 24/08/15,01:35:37,16,10,1, 11.9,1,1, 22.778, 10587.705, 450.399, 52865.980 24/08/15,01:35:37,17,10,1, 11.9,1,1, 22.778, 10587.691, 450.395, 52865.990 24/08/15,01:35:37,18,10,1, 11.9,1,1, 22.778, 10587.720, 450.395, 52865.992 24/08/15,01:35:37,19,10,1, 11.9,1,1, 22.778, 10587.694, 450.407, 52866.059 24/08/15,01:35:38,00,11,1, 12.0,1,1, 22.774, 10587.692, 450.407, 52866.059 24/08/15,01:35:38,01,11,1, 12.0,1,1, 22.774, 10587.696, 450.396, 52865.978 24/08/15,01:35:38,02,11,1, 12.0,1,1, 22.774, 10587.701, 450.389, 52866.015 24/08/15,01:35:38,03,11,1, 12.0,1,1, 22.774, 10587.697, 450.383, 52865.965 24/08/15,01:35:38,04,11,1, 12.0,1,1, 22.774, 10587.693, 450.418, 52866.057 24/08/15,01:35:38,05,11,1, 12.0,1,1, 22.774, 10587.693, 450.384, 52866.039 24/08/15,01:35:38,06,11,1, 12.0,1,1, 22.774, 10587.698, 450.371, 52866.051 24/08/15,01:35:38,07,11,1, 12.0,1,1, 22.774, 10587.677, 450.360, 52865.985 24/08/15,01:35:38,08,11,1, 12.0,1,1, 22.774, 10587.701, 450.415, 52865.999 24/08/15,01:35:38,09,11,1, 12.0,1,1, 22.774, 10587.693, 450.411, 52866.009 24/08/15,01:35:38,10,11,1, 12.0,1,1, 22.774, 10587.667, 450.408, 52865.986 24/08/15,01:35:38,11,11,1, 12.0,1,1, 22.774, 10587.681, 450.399, 52866.013 24/08/15,01:35:38,12,11,1, 12.0,1,1, 22.774, 10587.692, 450.382, 52866.033 24/08/15,01:35:38,13,11,1, 12.0,1,1, 22.774, 10587.684, 450.415, 52866.012 24/08/15,01:35:38,14,11,1, 12.0,1,1, 22.774, 10587.668, 450.380, 52865.990 24/08/15,01:35:38,15,11,1, 12.0,1,1, 22.774, 10587.676, 450.394, 52866.018 24/08/15,01:35:38,16,11,1, 12.0,1,1, 22.774, 10587.691, 450.399, 52865.993 24/08/15,01:35:38,17,11,1, 12.0,1,1, 22.774, 10587.668, 450.398, 52866.048 24/08/15,01:35:38,18,11,1, 12.0,1,1, 22.774, 10587.680, 450.389, 52865.967 24/08/15,01:35:38,19,11,1, 12.0,1,1, 22.774, 10587.679, 450.408, 52865.991 24/08/15,01:35:39,00,11,1, 11.9,1,1, 22.776, 10587.676, 450.408, 52865.991 24/08/15,01:35:39,01,11,1, 11.9,1,1, 22.776, 10587.653, 450.379, 52865.984 24/08/15,01:35:39,02,11,1, 11.9,1,1, 22.776, 10587.682, 450.394, 52866.021 24/08/15,01:35:39,03,11,1, 11.9,1,1, 22.776, 10587.672, 450.381, 52866.009 24/08/15,01:35:39,04,11,1, 11.9,1,1, 22.776, 10587.658, 450.389, 52866.012 24/08/15,01:35:39,05,11,1, 11.9,1,1, 22.776, 10587.662, 450.403, 52866.000 24/08/15,01:35:39,06,11,1, 11.9,1,1, 22.776, 10587.710, 450.375, 52865.992 24/08/15,01:35:39,07,11,1, 11.9,1,1, 22.776, 10587.689, 450.382, 52865.940 24/08/15,01:35:39,08,11,1, 11.9,1,1, 22.776, 10587.684, 450.390, 52866.015 24/08/15,01:35:39,09,11,1, 11.9,1,1, 22.776, 10587.681, 450.407, 52865.961 24/08/15,01:35:39,10,11,1, 11.9,1,1, 22.776, 10587.677, 450.376, 52865.981 24/08/15,01:35:39,11,11,1, 11.9,1,1, 22.776, 10587.683, 450.419, 52865.925 24/08/15,01:35:39,12,11,1, 11.9,1,1, 22.776, 10587.688, 450.396, 52865.970 24/08/15,01:35:39,13,11,1, 11.9,1,1, 22.776, 10587.683, 450.405, 52865.906 24/08/15,01:35:39,14,11,1, 11.9,1,1, 22.776, 10587.674, 450.409, 52865.905 24/08/15,01:35:39,15,11,1, 11.9,1,1, 22.776, 10587.655, 450.418, 52866.008 24/08/15,01:35:39,16,11,1, 11.9,1,1, 22.776, 10587.672, 450.414, 52866.027 24/08/15,01:35:39,17,11,1, 11.9,1,1, 22.776, 10587.679, 450.432, 52866.030 24/08/15,01:35:39,18,11,1, 11.9,1,1, 22.776, 10587.673, 450.401, 52866.010 24/08/15,01:35:39,19,11,1, 11.9,1,1, 22.776, 10587.680, 450.373, 52865.980 24/08/15,01:35:40,00,11,1, 11.9,1,1, 22.777, 10587.676, 450.373, 52865.980 24/08/15,01:35:40,01,11,1, 11.9,1,1, 22.777, 10587.661, 450.423, 52866.006 24/08/15,01:35:40,02,11,1, 11.9,1,1, 22.777, 10587.659, 450.420, 52865.972 24/08/15,01:35:40,03,11,1, 11.9,1,1, 22.777, 10587.654, 450.400, 52865.962 24/08/15,01:35:40,04,11,1, 11.9,1,1, 22.777, 10587.671, 450.416, 52865.995 24/08/15,01:35:40,05,11,1, 11.9,1,1, 22.777, 10587.654, 450.410, 52865.995 24/08/15,01:35:40,06,11,1, 11.9,1,1, 22.777, 10587.650, 450.406, 52866.024 24/08/15,01:35:40,07,11,1, 11.9,1,1, 22.777, 10587.644, 450.424, 52865.964 24/08/15,01:35:40,08,11,1, 11.9,1,1, 22.777, 10587.659, 450.421, 52866.041 24/08/15,01:35:40,09,11,1, 11.9,1,1, 22.777, 10587.646, 450.421, 52866.012 24/08/15,01:35:40,10,11,1, 11.9,1,1, 22.777, 10587.636, 450.416, 52865.983 24/08/15,01:35:40,11,11,1, 11.9,1,1, 22.777, 10587.633, 450.399, 52865.956 24/08/15,01:35:40,12,11,1, 11.9,1,1, 22.777, 10587.663, 450.411, 52865.981 24/08/15,01:35:40,13,11,1, 11.9,1,1, 22.777, 10587.644, 450.405, 52865.968 24/08/15,01:35:40,14,11,1, 11.9,1,1, 22.777, 10587.676, 450.415, 52865.955 24/08/15,01:35:40,15,11,1, 11.9,1,1, 22.777, 10587.646, 450.399, 52865.993 24/08/15,01:35:40,16,11,1, 11.9,1,1, 22.777, 10587.692, 450.402, 52866.005 24/08/15,01:35:40,17,11,1, 11.9,1,1, 22.777, 10587.662, 450.392, 52865.985 24/08/15,01:35:40,18,11,1, 11.9,1,1, 22.777, 10587.650, 450.442, 52865.970 24/08/15,01:35:40,19,11,1, 11.9,1,1, 22.777, 10587.631, 450.418, 52865.996 24/08/15,01:35:41,00,11,1, 11.9,1,1, 22.775, 10587.626, 450.418, 52865.996 24/08/15,01:35:41,01,11,1, 11.9,1,1, 22.775, 10587.648, 450.456, 52866.009 24/08/15,01:35:41,02,11,1, 11.9,1,1, 22.775, 10587.647, 450.426, 52866.021 24/08/15,01:35:41,03,11,1, 11.9,1,1, 22.775, 10587.640, 450.418, 52865.970 24/08/15,01:35:41,04,11,1, 11.9,1,1, 22.775, 10587.643, 450.447, 52865.981 24/08/15,01:35:41,05,11,1, 11.9,1,1, 22.775, 10587.644, 450.439, 52865.980 24/08/15,01:35:41,06,11,1, 11.9,1,1, 22.775, 10587.666, 450.414, 52866.008 24/08/15,01:35:41,07,11,1, 11.9,1,1, 22.775, 10587.647, 450.432, 52865.992 24/08/15,01:35:41,08,11,1, 11.9,1,1, 22.775, 10587.642, 450.434, 52865.975 24/08/15,01:35:41,09,11,1, 11.9,1,1, 22.775, 10587.645, 450.400, 52865.949 24/08/15,01:35:41,10,11,1, 11.9,1,1, 22.775, 10587.643, 450.424, 52866.030 24/08/15,01:35:41,11,11,1, 11.9,1,1, 22.775, 10587.653, 450.416, 52865.968 24/08/15,01:35:41,12,11,1, 11.9,1,1, 22.775, 10587.659, 450.424, 52866.019 24/08/15,01:35:41,13,11,1, 11.9,1,1, 22.775, 10587.640, 450.447, 52865.999 24/08/15,01:35:41,14,11,1, 11.9,1,1, 22.775, 10587.638, 450.449, 52866.010 24/08/15,01:35:41,15,11,1, 11.9,1,1, 22.775, 10587.647, 450.461, 52866.038 24/08/15,01:35:41,16,11,1, 11.9,1,1, 22.775, 10587.626, 450.450, 52866.075 24/08/15,01:35:41,17,11,1, 11.9,1,1, 22.775, 10587.616, 450.449, 52866.034 24/08/15,01:35:41,18,11,1, 11.9,1,1, 22.775, 10587.638, 450.445, 52865.945 24/08/15,01:35:41,19,11,1, 11.9,1,1, 22.775, 10587.636, 450.465, 52865.973 24/08/15,01:35:42,00,11,1, 11.9,1,1, 22.779, 10587.634, 450.465, 52865.973 24/08/15,01:35:42,01,11,1, 11.9,1,1, 22.779, 10587.620, 450.449, 52865.992 24/08/15,01:35:42,02,11,1, 11.9,1,1, 22.779, 10587.628, 450.448, 52865.927 24/08/15,01:35:42,03,11,1, 11.9,1,1, 22.779, 10587.647, 450.479, 52866.097 24/08/15,01:35:42,04,11,1, 11.9,1,1, 22.779, 10587.620, 450.455, 52866.044 24/08/15,01:35:42,05,11,1, 11.9,1,1, 22.779, 10587.616, 450.446, 52866.040 24/08/15,01:35:42,06,11,1, 11.9,1,1, 22.779, 10587.628, 450.461, 52866.027 24/08/15,01:35:42,07,11,1, 11.9,1,1, 22.779, 10587.613, 450.461, 52866.024 24/08/15,01:35:42,08,11,1, 11.9,1,1, 22.779, 10587.641, 450.448, 52865.930 24/08/15,01:35:42,09,11,1, 11.9,1,1, 22.779, 10587.628, 450.463, 52865.977 24/08/15,01:35:42,10,11,1, 11.9,1,1, 22.779, 10587.614, 450.436, 52865.944 24/08/15,01:35:42,11,11,1, 11.9,1,1, 22.779, 10587.612, 450.440, 52865.983 24/08/15,01:35:42,12,11,1, 11.9,1,1, 22.779, 10587.597, 450.418, 52866.028 24/08/15,01:35:42,13,11,1, 11.9,1,1, 22.779, 10587.580, 450.450, 52866.030 24/08/15,01:35:42,14,11,1, 11.9,1,1, 22.779, 10587.593, 450.451, 52865.951 24/08/15,01:35:42,15,11,1, 11.9,1,1, 22.779, 10587.619, 450.453, 52865.909 24/08/15,01:35:42,16,11,1, 11.9,1,1, 22.779, 10587.617, 450.439, 52866.035 24/08/15,01:35:42,17,11,1, 11.9,1,1, 22.779, 10587.637, 450.476, 52866.030 24/08/15,01:35:42,18,11,1, 11.9,1,1, 22.779, 10587.632, 450.437, 52865.987 24/08/15,01:35:42,19,11,1, 11.9,1,1, 22.779, 10587.614, 450.468, 52866.030 24/08/15,01:35:43,00,11,1, 11.9,1,1, 22.778, 10587.609, 450.468, 52866.030 24/08/15,01:35:43,01,11,1, 11.9,1,1, 22.778, 10587.617, 450.433, 52866.045 24/08/15,01:35:43,02,11,1, 11.9,1,1, 22.778, 10587.632, 450.435, 52866.007 24/08/15,01:35:43,03,11,1, 11.9,1,1, 22.778, 10587.603, 450.432, 52866.002 24/08/15,01:35:43,04,11,1, 11.9,1,1, 22.778, 10587.612, 450.429, 52866.071 24/08/15,01:35:43,05,11,1, 11.9,1,1, 22.778, 10587.607, 450.443, 52865.949 24/08/15,01:35:43,06,11,1, 11.9,1,1, 22.778, 10587.611, 450.428, 52866.052 24/08/15,01:35:43,07,11,1, 11.9,1,1, 22.778, 10587.600, 450.463, 52866.041 24/08/15,01:35:43,08,11,1, 11.9,1,1, 22.778, 10587.640, 450.454, 52865.984 24/08/15,01:35:43,09,11,1, 11.9,1,1, 22.778, 10587.624, 450.450, 52866.025 24/08/15,01:35:43,10,11,1, 11.9,1,1, 22.778, 10587.603, 450.426, 52865.982 24/08/15,01:35:43,11,11,1, 11.9,1,1, 22.778, 10587.627, 450.423, 52865.999 24/08/15,01:35:43,12,11,1, 11.9,1,1, 22.778, 10587.588, 450.423, 52866.042 24/08/15,01:35:43,13,11,1, 11.9,1,1, 22.778, 10587.618, 450.403, 52866.014 24/08/15,01:35:43,14,11,1, 11.9,1,1, 22.778, 10587.589, 450.420, 52865.921 24/08/15,01:35:43,15,11,1, 11.9,1,1, 22.778, 10587.602, 450.432, 52866.068 24/08/15,01:35:43,16,11,1, 11.9,1,1, 22.778, 10587.595, 450.429, 52865.946 24/08/15,01:35:43,17,11,1, 11.9,1,1, 22.778, 10587.612, 450.446, 52865.986 24/08/15,01:35:43,18,11,1, 11.9,1,1, 22.778, 10587.580, 450.438, 52865.976 24/08/15,01:35:43,19,11,1, 11.9,1,1, 22.778, 10587.597, 450.439, 52865.982 24/08/15,01:35:44,00,11,1, 11.9,1,1, 22.777, 10587.592, 450.439, 52865.982 24/08/15,01:35:44,01,11,1, 11.9,1,1, 22.777, 10587.611, 450.443, 52866.009 24/08/15,01:35:44,02,11,1, 11.9,1,1, 22.777, 10587.598, 450.424, 52865.979 24/08/15,01:35:44,03,11,1, 11.9,1,1, 22.777, 10587.597, 450.434, 52866.041 24/08/15,01:35:44,04,11,1, 11.9,1,1, 22.777, 10587.590, 450.455, 52866.027 24/08/15,01:35:44,05,11,1, 11.9,1,1, 22.777, 10587.607, 450.447, 52866.063 24/08/15,01:35:44,06,11,1, 11.9,1,1, 22.777, 10587.618, 450.417, 52865.973 24/08/15,01:35:44,07,11,1, 11.9,1,1, 22.777, 10587.600, 450.428, 52865.961 24/08/15,01:35:44,08,11,1, 11.9,1,1, 22.777, 10587.557, 450.439, 52865.983 24/08/15,01:35:44,09,11,1, 11.9,1,1, 22.777, 10587.601, 450.426, 52865.972 24/08/15,01:35:44,10,11,1, 11.9,1,1, 22.777, 10587.568, 450.419, 52865.976 24/08/15,01:35:44,11,11,1, 11.9,1,1, 22.777, 10587.583, 450.449, 52865.961 24/08/15,01:35:44,12,11,1, 11.9,1,1, 22.777, 10587.586, 450.427, 52865.992 24/08/15,01:35:44,13,11,1, 11.9,1,1, 22.777, 10587.581, 450.434, 52866.074 24/08/15,01:35:44,14,11,1, 11.9,1,1, 22.777, 10587.593, 450.440, 52866.031 24/08/15,01:35:44,15,11,1, 11.9,1,1, 22.777, 10587.578, 450.455, 52866.090 24/08/15,01:35:44,16,11,1, 11.9,1,1, 22.777, 10587.584, 450.462, 52866.026 24/08/15,01:35:44,17,11,1, 11.9,1,1, 22.777, 10587.583, 450.454, 52865.963 24/08/15,01:35:44,18,11,1, 11.9,1,1, 22.777, 10587.574, 450.463, 52865.953 24/08/15,01:35:44,19,11,1, 11.9,1,1, 22.777, 10587.579, 450.452, 52865.963 24/08/15,01:35:45,00,11,1, 11.9,1,1, 22.777, 10587.575, 450.452, 52865.963 24/08/15,01:35:45,01,11,1, 11.9,1,1, 22.777, 10587.577, 450.469, 52866.070 24/08/15,01:35:45,02,11,1, 11.9,1,1, 22.777, 10587.587, 450.443, 52866.030 24/08/15,01:35:45,03,11,1, 11.9,1,1, 22.777, 10587.553, 450.449, 52866.007 24/08/15,01:35:45,04,11,1, 11.9,1,1, 22.777, 10587.569, 450.453, 52866.008 24/08/15,01:35:45,05,11,1, 11.9,1,1, 22.777, 10587.569, 450.467, 52865.981 24/08/15,01:35:45,06,11,1, 11.9,1,1, 22.777, 10587.584, 450.466, 52866.016 24/08/15,01:35:45,07,11,1, 11.9,1,1, 22.777, 10587.565, 450.455, 52866.043 24/08/15,01:35:45,08,11,1, 11.9,1,1, 22.777, 10587.542, 450.473, 52866.052 24/08/15,01:35:45,09,11,1, 11.9,1,1, 22.777, 10587.583, 450.454, 52865.935 24/08/15,01:35:45,10,11,1, 11.9,1,1, 22.777, 10587.591, 450.441, 52865.999 24/08/15,01:35:45,11,11,1, 11.9,1,1, 22.777, 10587.584, 450.464, 52866.055 24/08/15,01:35:45,12,11,1, 11.9,1,1, 22.777, 10587.579, 450.475, 52866.057 24/08/15,01:35:45,13,11,1, 11.9,1,1, 22.777, 10587.564, 450.465, 52866.051 24/08/15,01:35:45,14,11,1, 11.9,1,1, 22.777, 10587.588, 450.467, 52865.955 24/08/15,01:35:45,15,11,1, 11.9,1,1, 22.777, 10587.554, 450.473, 52865.991 24/08/15,01:35:45,16,11,1, 11.9,1,1, 22.777, 10587.564, 450.476, 52866.030 24/08/15,01:35:45,17,11,1, 11.9,1,1, 22.777, 10587.553, 450.478, 52866.065 24/08/15,01:35:45,18,11,1, 11.9,1,1, 22.777, 10587.549, 450.467, 52866.046 24/08/15,01:35:45,19,11,1, 11.9,1,1, 22.777, 10587.556, 450.476, 52866.073 24/08/15,01:35:46,00,11,1, 11.9,1,1, 22.775, 10587.550, 450.476, 52866.073 24/08/15,01:35:46,01,11,1, 11.9,1,1, 22.775, 10587.531, 450.461, 52866.011 24/08/15,01:35:46,02,11,1, 11.9,1,1, 22.775, 10587.534, 450.460, 52866.051 24/08/15,01:35:46,03,11,1, 11.9,1,1, 22.775, 10587.546, 450.481, 52866.042 24/08/15,01:35:46,04,11,1, 11.9,1,1, 22.775, 10587.540, 450.490, 52865.996 24/08/15,01:35:46,05,11,1, 11.9,1,1, 22.775, 10587.545, 450.469, 52866.010 24/08/15,01:35:46,06,11,1, 11.9,1,1, 22.775, 10587.551, 450.456, 52865.999 24/08/15,01:35:46,07,11,1, 11.9,1,1, 22.775, 10587.547, 450.490, 52865.987 24/08/15,01:35:46,08,11,1, 11.9,1,1, 22.775, 10587.553, 450.477, 52865.988 24/08/15,01:35:46,09,11,1, 11.9,1,1, 22.775, 10587.530, 450.462, 52866.002 24/08/15,01:35:46,10,11,1, 11.9,1,1, 22.775, 10587.558, 450.450, 52865.986 24/08/15,01:35:46,11,11,1, 11.9,1,1, 22.775, 10587.522, 450.467, 52866.011 24/08/15,01:35:46,12,11,1, 11.9,1,1, 22.775, 10587.516, 450.516, 52866.111 24/08/15,01:35:46,13,11,1, 11.9,1,1, 22.775, 10587.533, 450.490, 52866.025 24/08/15,01:35:46,14,11,1, 11.9,1,1, 22.775, 10587.530, 450.464, 52865.990 24/08/15,01:35:46,15,11,1, 11.9,1,1, 22.775, 10587.516, 450.450, 52866.008 24/08/15,01:35:46,16,11,1, 11.9,1,1, 22.775, 10587.514, 450.457, 52866.046 24/08/15,01:35:46,17,11,1, 11.9,1,1, 22.775, 10587.534, 450.477, 52866.059 24/08/15,01:35:46,18,11,1, 11.9,1,1, 22.775, 10587.533, 450.486, 52866.036 24/08/15,01:35:46,19,11,1, 11.9,1,1, 22.775, 10587.524, 450.479, 52866.027 24/08/15,01:35:47,00,11,1, 12.0,1,1, 22.773, 10587.517, 450.479, 52866.027 24/08/15,01:35:47,01,11,1, 12.0,1,1, 22.773, 10587.525, 450.468, 52865.999 24/08/15,01:35:47,02,11,1, 12.0,1,1, 22.773, 10587.533, 450.440, 52866.022 24/08/15,01:35:47,03,11,1, 12.0,1,1, 22.773, 10587.521, 450.438, 52865.988 24/08/15,01:35:47,04,11,1, 12.0,1,1, 22.773, 10587.514, 450.475, 52866.071 24/08/15,01:35:47,05,11,1, 12.0,1,1, 22.773, 10587.523, 450.473, 52866.077 24/08/15,01:35:47,06,11,1, 12.0,1,1, 22.773, 10587.538, 450.473, 52865.947 24/08/15,01:35:47,07,11,1, 12.0,1,1, 22.773, 10587.516, 450.469, 52866.046 24/08/15,01:35:47,08,11,1, 12.0,1,1, 22.773, 10587.511, 450.475, 52865.946 24/08/15,01:35:47,09,11,1, 12.0,1,1, 22.773, 10587.517, 450.477, 52865.993 24/08/15,01:35:47,10,11,1, 12.0,1,1, 22.773, 10587.514, 450.479, 52865.967 24/08/15,01:35:47,11,11,1, 12.0,1,1, 22.773, 10587.524, 450.477, 52866.036 24/08/15,01:35:47,12,11,1, 12.0,1,1, 22.773, 10587.535, 450.483, 52865.986 24/08/15,01:35:47,13,11,1, 12.0,1,1, 22.773, 10587.516, 450.452, 52865.910 24/08/15,01:35:47,14,11,1, 12.0,1,1, 22.773, 10587.507, 450.474, 52865.985 24/08/15,01:35:47,15,11,1, 12.0,1,1, 22.773, 10587.517, 450.496, 52866.009 24/08/15,01:35:47,16,11,1, 12.0,1,1, 22.773, 10587.499, 450.489, 52866.009 24/08/15,01:35:47,17,11,1, 12.0,1,1, 22.773, 10587.512, 450.462, 52866.004 24/08/15,01:35:47,18,11,1, 12.0,1,1, 22.773, 10587.527, 450.486, 52865.994 24/08/15,01:35:47,19,11,1, 12.0,1,1, 22.773, 10587.548, 450.455, 52865.987 24/08/15,01:35:48,00,11,1, 11.9,1,1, 22.771, 10587.542, 450.455, 52865.987 24/08/15,01:35:48,01,11,1, 11.9,1,1, 22.771, 10587.519, 450.478, 52866.044 24/08/15,01:35:48,02,11,1, 11.9,1,1, 22.771, 10587.524, 450.455, 52865.979 24/08/15,01:35:48,03,11,1, 11.9,1,1, 22.771, 10587.498, 450.479, 52866.005 24/08/15,01:35:48,04,11,1, 11.9,1,1, 22.771, 10587.475, 450.443, 52865.948 24/08/15,01:35:48,05,11,1, 11.9,1,1, 22.771, 10587.490, 450.470, 52866.051 24/08/15,01:35:48,06,11,1, 11.9,1,1, 22.771, 10587.503, 450.461, 52865.976 24/08/15,01:35:48,07,11,1, 11.9,1,1, 22.771, 10587.499, 450.470, 52865.984 24/08/15,01:35:48,08,11,1, 11.9,1,1, 22.771, 10587.514, 450.501, 52865.971 24/08/15,01:35:48,09,11,1, 11.9,1,1, 22.771, 10587.477, 450.466, 52866.025 24/08/15,01:35:48,10,11,1, 11.9,1,1, 22.771, 10587.466, 450.476, 52865.959 24/08/15,01:35:48,11,11,1, 11.9,1,1, 22.771, 10587.482, 450.469, 52865.986 24/08/15,01:35:48,12,11,1, 11.9,1,1, 22.771, 10587.483, 450.482, 52865.993 24/08/15,01:35:48,13,11,1, 11.9,1,1, 22.771, 10587.484, 450.497, 52866.013 24/08/15,01:35:48,14,11,1, 11.9,1,1, 22.771, 10587.450, 450.473, 52866.027 24/08/15,01:35:48,15,11,1, 11.9,1,1, 22.771, 10587.521, 450.470, 52866.052 24/08/15,01:35:48,16,11,1, 11.9,1,1, 22.771, 10587.496, 450.484, 52866.034 24/08/15,01:35:48,17,11,1, 11.9,1,1, 22.771, 10587.511, 450.481, 52865.989 24/08/15,01:35:48,18,11,1, 11.9,1,1, 22.771, 10587.495, 450.481, 52865.993 24/08/15,01:35:48,19,11,1, 11.9,1,1, 22.771, 10587.472, 450.474, 52866.005 24/08/15,01:35:49,00,11,1, 12.0,1,1, 22.775, 10587.467, 450.474, 52866.005 24/08/15,01:35:49,01,11,1, 12.0,1,1, 22.775, 10587.484, 450.466, 52865.975 24/08/15,01:35:49,02,11,1, 12.0,1,1, 22.775, 10587.514, 450.458, 52865.989 24/08/15,01:35:49,03,11,1, 12.0,1,1, 22.775, 10587.535, 450.469, 52866.021 24/08/15,01:35:49,04,11,1, 12.0,1,1, 22.775, 10587.499, 450.476, 52866.013 24/08/15,01:35:49,05,11,1, 12.0,1,1, 22.775, 10587.513, 450.469, 52865.965 24/08/15,01:35:49,06,11,1, 12.0,1,1, 22.775, 10587.522, 450.463, 52866.055 24/08/15,01:35:49,07,11,1, 12.0,1,1, 22.775, 10587.487, 450.474, 52865.946 24/08/15,01:35:49,08,11,1, 12.0,1,1, 22.775, 10587.503, 450.501, 52866.017 24/08/15,01:35:49,09,11,1, 12.0,1,1, 22.775, 10587.506, 450.485, 52866.013 24/08/15,01:35:49,10,11,1, 12.0,1,1, 22.775, 10587.483, 450.460, 52865.980 24/08/15,01:35:49,11,11,1, 12.0,1,1, 22.775, 10587.506, 450.487, 52866.018 24/08/15,01:35:49,12,11,1, 12.0,1,1, 22.775, 10587.500, 450.484, 52865.970 24/08/15,01:35:49,13,11,1, 12.0,1,1, 22.775, 10587.513, 450.452, 52865.986 24/08/15,01:35:49,14,11,1, 12.0,1,1, 22.775, 10587.496, 450.463, 52865.934 24/08/15,01:35:49,15,11,1, 12.0,1,1, 22.775, 10587.519, 450.460, 52866.004 24/08/15,01:35:49,16,11,1, 12.0,1,1, 22.775, 10587.508, 450.454, 52866.060 24/08/15,01:35:49,17,11,1, 12.0,1,1, 22.775, 10587.488, 450.497, 52865.999 24/08/15,01:35:49,18,11,1, 12.0,1,1, 22.775, 10587.494, 450.444, 52865.983 24/08/15,01:35:49,19,11,1, 12.0,1,1, 22.775, 10587.498, 450.484, 52866.060 24/08/15,01:35:50,00,10,1, 11.9,1,1, 22.774, 10587.492, 450.484, 52866.060 24/08/15,01:35:50,01,10,1, 11.9,1,1, 22.774, 10587.486, 450.462, 52865.955 24/08/15,01:35:50,02,10,1, 11.9,1,1, 22.774, 10587.479, 450.466, 52866.076 24/08/15,01:35:50,03,10,1, 11.9,1,1, 22.774, 10587.468, 450.455, 52865.988 24/08/15,01:35:50,04,10,1, 11.9,1,1, 22.774, 10587.480, 450.457, 52866.013 24/08/15,01:35:50,05,10,1, 11.9,1,1, 22.774, 10587.487, 450.460, 52865.998 24/08/15,01:35:50,06,10,1, 11.9,1,1, 22.774, 10587.477, 450.446, 52865.955 24/08/15,01:35:50,07,10,1, 11.9,1,1, 22.774, 10587.481, 450.445, 52865.993 24/08/15,01:35:50,08,10,1, 11.9,1,1, 22.774, 10587.478, 450.489, 52866.036 24/08/15,01:35:50,09,10,1, 11.9,1,1, 22.774, 10587.481, 450.467, 52865.931 24/08/15,01:35:50,10,10,1, 11.9,1,1, 22.774, 10587.493, 450.466, 52866.035 24/08/15,01:35:50,11,10,1, 11.9,1,1, 22.774, 10587.497, 450.505, 52866.013 24/08/15,01:35:50,12,10,1, 11.9,1,1, 22.774, 10587.476, 450.474, 52865.925 24/08/15,01:35:50,13,10,1, 11.9,1,1, 22.774, 10587.471, 450.492, 52866.035 24/08/15,01:35:50,14,10,1, 11.9,1,1, 22.774, 10587.486, 450.447, 52866.017 24/08/15,01:35:50,15,10,1, 11.9,1,1, 22.774, 10587.475, 450.439, 52865.976 24/08/15,01:35:50,16,10,1, 11.9,1,1, 22.774, 10587.466, 450.473, 52865.966 24/08/15,01:35:50,17,10,1, 11.9,1,1, 22.774, 10587.449, 450.485, 52866.003 24/08/15,01:35:50,18,10,1, 11.9,1,1, 22.774, 10587.448, 450.476, 52865.980 24/08/15,01:35:50,19,10,1, 11.9,1,1, 22.774, 10587.490, 450.481, 52865.960 24/08/15,01:35:51,00,10,1, 11.9,1,1, 22.774, 10587.484, 450.481, 52865.960 24/08/15,01:35:51,01,10,1, 11.9,1,1, 22.774, 10587.489, 450.496, 52865.998 24/08/15,01:35:51,02,10,1, 11.9,1,1, 22.774, 10587.464, 450.462, 52865.985 24/08/15,01:35:51,03,10,1, 11.9,1,1, 22.774, 10587.475, 450.477, 52865.975 24/08/15,01:35:51,04,10,1, 11.9,1,1, 22.774, 10587.488, 450.473, 52865.953 24/08/15,01:35:51,05,10,1, 11.9,1,1, 22.774, 10587.448, 450.485, 52866.057 24/08/15,01:35:51,06,10,1, 11.9,1,1, 22.774, 10587.449, 450.476, 52866.012 24/08/15,01:35:51,07,10,1, 11.9,1,1, 22.774, 10587.497, 450.483, 52865.989 24/08/15,01:35:51,08,10,1, 11.9,1,1, 22.774, 10587.487, 450.484, 52865.965 24/08/15,01:35:51,09,10,1, 11.9,1,1, 22.774, 10587.448, 450.456, 52865.999 24/08/15,01:35:51,10,10,1, 11.9,1,1, 22.774, 10587.445, 450.457, 52866.042 24/08/15,01:35:51,11,10,1, 11.9,1,1, 22.774, 10587.448, 450.488, 52865.970 24/08/15,01:35:51,12,10,1, 11.9,1,1, 22.774, 10587.461, 450.498, 52866.030 24/08/15,01:35:51,13,10,1, 11.9,1,1, 22.774, 10587.434, 450.481, 52865.993 24/08/15,01:35:51,14,10,1, 11.9,1,1, 22.774, 10587.446, 450.494, 52865.938 24/08/15,01:35:51,15,10,1, 11.9,1,1, 22.774, 10587.457, 450.495, 52866.050 24/08/15,01:35:51,16,10,1, 11.9,1,1, 22.774, 10587.457, 450.471, 52866.006 24/08/15,01:35:51,17,10,1, 11.9,1,1, 22.774, 10587.428, 450.481, 52865.970 24/08/15,01:35:51,18,10,1, 11.9,1,1, 22.774, 10587.469, 450.461, 52865.934 24/08/15,01:35:51,19,10,1, 11.9,1,1, 22.774, 10587.453, 450.488, 52865.933 24/08/15,01:35:52,00,12,1, 11.9,1,1, 22.781, 10587.450, 450.488, 52865.933 24/08/15,01:35:52,01,12,1, 11.9,1,1, 22.781, 10587.452, 450.463, 52865.879 24/08/15,01:35:52,02,12,1, 11.9,1,1, 22.781, 10587.473, 450.474, 52865.963 24/08/15,01:35:52,03,12,1, 11.9,1,1, 22.781, 10587.460, 450.492, 52865.944 24/08/15,01:35:52,04,12,1, 11.9,1,1, 22.781, 10587.462, 450.479, 52866.007 24/08/15,01:35:52,05,12,1, 11.9,1,1, 22.781, 10587.447, 450.478, 52866.013 24/08/15,01:35:52,06,12,1, 11.9,1,1, 22.781, 10587.473, 450.482, 52866.004 24/08/15,01:35:52,07,12,1, 11.9,1,1, 22.781, 10587.461, 450.467, 52865.963 24/08/15,01:35:52,08,12,1, 11.9,1,1, 22.781, 10587.457, 450.472, 52865.976 24/08/15,01:35:52,09,12,1, 11.9,1,1, 22.781, 10587.438, 450.462, 52866.007 24/08/15,01:35:52,10,12,1, 11.9,1,1, 22.781, 10587.462, 450.476, 52865.946 24/08/15,01:35:52,11,12,1, 11.9,1,1, 22.781, 10587.455, 450.437, 52865.940 24/08/15,01:35:52,12,12,1, 11.9,1,1, 22.781, 10587.434, 450.451, 52865.958 24/08/15,01:35:52,13,12,1, 11.9,1,1, 22.781, 10587.420, 450.488, 52866.034 24/08/15,01:35:52,14,12,1, 11.9,1,1, 22.781, 10587.456, 450.476, 52866.010 24/08/15,01:35:52,15,12,1, 11.9,1,1, 22.781, 10587.459, 450.464, 52865.975 24/08/15,01:35:52,16,12,1, 11.9,1,1, 22.781, 10587.434, 450.453, 52865.941 24/08/15,01:35:52,17,12,1, 11.9,1,1, 22.781, 10587.457, 450.478, 52866.045 24/08/15,01:35:52,18,12,1, 11.9,1,1, 22.781, 10587.433, 450.463, 52865.996 24/08/15,01:35:52,19,12,1, 11.9,1,1, 22.781, 10587.446, 450.491, 52866.009 24/08/15,01:35:53,00,11,1, 11.9,1,1, 22.776, 10587.442, 450.491, 52866.009 24/08/15,01:35:53,01,11,1, 11.9,1,1, 22.776, 10587.448, 450.471, 52865.981 24/08/15,01:35:53,02,11,1, 11.9,1,1, 22.776, 10587.422, 450.464, 52865.938 24/08/15,01:35:53,03,11,1, 11.9,1,1, 22.776, 10587.429, 450.466, 52866.000 24/08/15,01:35:53,04,11,1, 11.9,1,1, 22.776, 10587.424, 450.481, 52865.914 24/08/15,01:35:53,05,11,1, 11.9,1,1, 22.776, 10587.421, 450.491, 52865.971 24/08/15,01:35:53,06,11,1, 11.9,1,1, 22.776, 10587.432, 450.471, 52866.023 24/08/15,01:35:53,07,11,1, 11.9,1,1, 22.776, 10587.428, 450.492, 52865.915 24/08/15,01:35:53,08,11,1, 11.9,1,1, 22.776, 10587.426, 450.464, 52865.990 24/08/15,01:35:53,09,11,1, 11.9,1,1, 22.776, 10587.428, 450.488, 52865.955 24/08/15,01:35:53,10,11,1, 11.9,1,1, 22.776, 10587.440, 450.498, 52865.990 24/08/15,01:35:53,11,11,1, 11.9,1,1, 22.776, 10587.426, 450.490, 52865.969 24/08/15,01:35:53,12,11,1, 11.9,1,1, 22.776, 10587.435, 450.500, 52865.927 24/08/15,01:35:53,13,11,1, 11.9,1,1, 22.776, 10587.419, 450.482, 52865.902 24/08/15,01:35:53,14,11,1, 11.9,1,1, 22.776, 10587.425, 450.492, 52865.926 24/08/15,01:35:53,15,11,1, 11.9,1,1, 22.776, 10587.423, 450.493, 52865.966 24/08/15,01:35:53,16,11,1, 11.9,1,1, 22.776, 10587.423, 450.494, 52865.924 24/08/15,01:35:53,17,11,1, 11.9,1,1, 22.776, 10587.422, 450.476, 52865.923 24/08/15,01:35:53,18,11,1, 11.9,1,1, 22.776, 10587.435, 450.485, 52865.931 24/08/15,01:35:53,19,11,1, 11.9,1,1, 22.776, 10587.444, 450.481, 52865.917 24/08/15,01:35:54,00,11,1, 11.8,1,1, 22.777, 10587.442, 450.481, 52865.917 24/08/15,01:35:54,01,11,1, 11.8,1,1, 22.777, 10587.440, 450.462, 52865.956 24/08/15,01:35:54,02,11,1, 11.8,1,1, 22.777, 10587.403, 450.488, 52865.926 24/08/15,01:35:54,03,11,1, 11.8,1,1, 22.777, 10587.406, 450.472, 52865.934 24/08/15,01:35:54,04,11,1, 11.8,1,1, 22.777, 10587.417, 450.486, 52865.910 24/08/15,01:35:54,05,11,1, 11.8,1,1, 22.777, 10587.419, 450.466, 52865.928 24/08/15,01:35:54,06,11,1, 11.8,1,1, 22.777, 10587.424, 450.460, 52865.939 24/08/15,01:35:54,07,11,1, 11.8,1,1, 22.777, 10587.432, 450.471, 52865.934 24/08/15,01:35:54,08,11,1, 11.8,1,1, 22.777, 10587.411, 450.486, 52865.952 24/08/15,01:35:54,09,11,1, 11.8,1,1, 22.777, 10587.423, 450.480, 52865.931 24/08/15,01:35:54,10,11,1, 11.8,1,1, 22.777, 10587.425, 450.486, 52865.936 24/08/15,01:35:54,11,11,1, 11.8,1,1, 22.777, 10587.420, 450.474, 52865.891 24/08/15,01:35:54,12,11,1, 11.8,1,1, 22.777, 10587.394, 450.490, 52865.941 24/08/15,01:35:54,13,11,1, 11.8,1,1, 22.777, 10587.398, 450.478, 52865.965 24/08/15,01:35:54,14,11,1, 11.8,1,1, 22.777, 10587.411, 450.482, 52865.918 24/08/15,01:35:54,15,11,1, 11.8,1,1, 22.777, 10587.430, 450.485, 52865.968 24/08/15,01:35:54,16,11,1, 11.8,1,1, 22.777, 10587.417, 450.472, 52865.948 24/08/15,01:35:54,17,11,1, 11.8,1,1, 22.777, 10587.425, 450.483, 52865.981 24/08/15,01:35:54,18,11,1, 11.8,1,1, 22.777, 10587.424, 450.466, 52865.947 24/08/15,01:35:54,19,11,1, 11.8,1,1, 22.777, 10587.434, 450.476, 52865.939 24/08/15,01:35:55,00,10,1, 11.9,1,1, 22.775, 10587.434, 450.476, 52865.939 24/08/15,01:35:55,01,10,1, 11.9,1,1, 22.775, 10587.419, 450.466, 52865.919 24/08/15,01:35:55,02,10,1, 11.9,1,1, 22.775, 10587.454, 450.487, 52865.966 24/08/15,01:35:55,03,10,1, 11.9,1,1, 22.775, 10587.428, 450.481, 52865.937 24/08/15,01:35:55,04,10,1, 11.9,1,1, 22.775, 10587.433, 450.489, 52865.912 24/08/15,01:35:55,05,10,1, 11.9,1,1, 22.775, 10587.402, 450.490, 52865.950 24/08/15,01:35:55,06,10,1, 11.9,1,1, 22.775, 10587.426, 450.491, 52865.924 24/08/15,01:35:55,07,10,1, 11.9,1,1, 22.775, 10587.409, 450.485, 52865.976 24/08/15,01:35:55,08,10,1, 11.9,1,1, 22.775, 10587.399, 450.496, 52865.951 24/08/15,01:35:55,09,10,1, 11.9,1,1, 22.775, 10587.417, 450.475, 52865.945 24/08/15,01:35:55,10,10,1, 11.9,1,1, 22.775, 10587.419, 450.455, 52865.886 24/08/15,01:35:55,11,10,1, 11.9,1,1, 22.775, 10587.400, 450.489, 52865.983 24/08/15,01:35:55,12,10,1, 11.9,1,1, 22.775, 10587.419, 450.474, 52865.985 24/08/15,01:35:55,13,10,1, 11.9,1,1, 22.775, 10587.409, 450.478, 52865.980 24/08/15,01:35:55,14,10,1, 11.9,1,1, 22.775, 10587.426, 450.445, 52865.984 24/08/15,01:35:55,15,10,1, 11.9,1,1, 22.775, 10587.403, 450.454, 52865.963 24/08/15,01:35:55,16,10,1, 11.9,1,1, 22.775, 10587.410, 450.459, 52865.959 24/08/15,01:35:55,17,10,1, 11.9,1,1, 22.775, 10587.381, 450.457, 52865.955 24/08/15,01:35:55,18,10,1, 11.9,1,1, 22.775, 10587.400, 450.478, 52865.949 24/08/15,01:35:55,19,10,1, 11.9,1,1, 22.775, 10587.401, 450.480, 52865.972 24/08/15,01:35:56,00,10,1, 11.9,1,1, 22.776, 10587.400, 450.480, 52865.972 24/08/15,01:35:56,01,10,1, 11.9,1,1, 22.776, 10587.410, 450.461, 52865.949 24/08/15,01:35:56,02,10,1, 11.9,1,1, 22.776, 10587.383, 450.441, 52865.921 24/08/15,01:35:56,03,10,1, 11.9,1,1, 22.776, 10587.390, 450.441, 52865.935 24/08/15,01:35:56,04,10,1, 11.9,1,1, 22.776, 10587.390, 450.463, 52865.967 24/08/15,01:35:56,05,10,1, 11.9,1,1, 22.776, 10587.409, 450.459, 52865.977 24/08/15,01:35:56,06,10,1, 11.9,1,1, 22.776, 10587.381, 450.466, 52865.936 24/08/15,01:35:56,07,10,1, 11.9,1,1, 22.776, 10587.378, 450.448, 52865.949 24/08/15,01:35:56,08,10,1, 11.9,1,1, 22.776, 10587.389, 450.456, 52865.991 24/08/15,01:35:56,09,10,1, 11.9,1,1, 22.776, 10587.398, 450.458, 52865.993 24/08/15,01:35:56,10,10,1, 11.9,1,1, 22.776, 10587.393, 450.450, 52866.020 24/08/15,01:35:56,11,10,1, 11.9,1,1, 22.776, 10587.419, 450.463, 52865.942 24/08/15,01:35:56,12,10,1, 11.9,1,1, 22.776, 10587.394, 450.461, 52865.939 24/08/15,01:35:56,13,10,1, 11.9,1,1, 22.776, 10587.386, 450.448, 52865.957 24/08/15,01:35:56,14,10,1, 11.9,1,1, 22.776, 10587.401, 450.448, 52866.007 24/08/15,01:35:56,15,10,1, 11.9,1,1, 22.776, 10587.377, 450.448, 52865.956 24/08/15,01:35:56,16,10,1, 11.9,1,1, 22.776, 10587.393, 450.467, 52865.950 24/08/15,01:35:56,17,10,1, 11.9,1,1, 22.776, 10587.400, 450.442, 52865.970 24/08/15,01:35:56,18,10,1, 11.9,1,1, 22.776, 10587.368, 450.449, 52865.967 24/08/15,01:35:56,19,10,1, 11.9,1,1, 22.776, 10587.374, 450.434, 52865.986 24/08/15,01:35:57,00,10,1, 11.9,1,1, 22.779, 10587.367, 450.434, 52865.986 24/08/15,01:35:57,01,10,1, 11.9,1,1, 22.779, 10587.387, 450.457, 52866.001 24/08/15,01:35:57,02,10,1, 11.9,1,1, 22.779, 10587.385, 450.673, 52866.935 24/08/15,01:35:57,03,10,1, 11.9,1,1, 22.779, 10587.391, 450.729, 52866.977 24/08/15,01:35:57,04,10,1, 11.9,1,1, 22.779, 10587.374, 450.723, 52867.048 24/08/15,01:35:57,05,10,1, 11.9,1,1, 22.779, 10587.370, 450.725, 52867.015 24/08/15,01:35:57,06,10,1, 11.9,1,1, 22.779, 10587.399, 450.717, 52866.993 24/08/15,01:35:57,07,10,1, 11.9,1,1, 22.779, 10587.395, 450.705, 52866.983 24/08/15,01:35:57,08,10,1, 11.9,1,1, 22.779, 10587.380, 450.715, 52867.010 24/08/15,01:35:57,09,10,1, 11.9,1,1, 22.779, 10587.389, 450.707, 52866.972 24/08/15,01:35:57,10,10,1, 11.9,1,1, 22.779, 10587.390, 450.726, 52867.027 24/08/15,01:35:57,11,10,1, 11.9,1,1, 22.779, 10587.388, 450.733, 52866.983 24/08/15,01:35:57,12,10,1, 11.9,1,1, 22.779, 10587.398, 450.743, 52866.994 24/08/15,01:35:57,13,10,1, 11.9,1,1, 22.779, 10587.412, 450.738, 52866.953 24/08/15,01:35:57,14,10,1, 11.9,1,1, 22.779, 10587.380, 450.712, 52867.058 24/08/15,01:35:57,15,10,1, 11.9,1,1, 22.779, 10587.366, 450.736, 52867.032 24/08/15,01:35:57,16,10,1, 11.9,1,1, 22.779, 10587.373, 450.726, 52867.034 24/08/15,01:35:57,17,10,1, 11.9,1,1, 22.779, 10587.398, 450.750, 52866.995 24/08/15,01:35:57,18,10,1, 11.9,1,1, 22.779, 10587.386, 450.751, 52867.044 24/08/15,01:35:57,19,10,1, 11.9,1,1, 22.779, 10587.398, 450.754, 52866.934 24/08/15,01:35:58,00,10,1, 11.9,1,1, 22.777, 10587.392, 450.754, 52866.934 24/08/15,01:35:58,01,10,1, 11.9,1,1, 22.777, 10587.363, 450.743, 52866.987 24/08/15,01:35:58,02,10,1, 11.9,1,1, 22.777, 10587.394, 450.746, 52867.017 24/08/15,01:35:58,03,10,1, 11.9,1,1, 22.777, 10587.396, 450.726, 52866.950 24/08/15,01:35:58,04,10,1, 11.9,1,1, 22.777, 10587.391, 450.743, 52866.982 24/08/15,01:35:58,05,10,1, 11.9,1,1, 22.777, 10587.393, 450.708, 52867.032 24/08/15,01:35:58,06,10,1, 11.9,1,1, 22.777, 10587.381, 450.723, 52866.951 24/08/15,01:35:58,07,10,1, 11.9,1,1, 22.777, 10587.393, 450.708, 52867.044 24/08/15,01:35:58,08,10,1, 11.9,1,1, 22.777, 10587.382, 450.703, 52866.955 24/08/15,01:35:58,09,10,1, 11.9,1,1, 22.777, 10587.399, 450.738, 52866.953 24/08/15,01:35:58,10,10,1, 11.9,1,1, 22.777, 10587.382, 450.708, 52867.004 24/08/15,01:35:58,11,10,1, 11.9,1,1, 22.777, 10587.388, 450.718, 52866.970 24/08/15,01:35:58,12,10,1, 11.9,1,1, 22.777, 10587.385, 450.725, 52866.969 24/08/15,01:35:58,13,10,1, 11.9,1,1, 22.777, 10587.396, 450.735, 52866.958 24/08/15,01:35:58,14,10,1, 11.9,1,1, 22.777, 10587.351, 450.727, 52866.972 24/08/15,01:35:58,15,10,1, 11.9,1,1, 22.777, 10587.378, 450.745, 52866.963 24/08/15,01:35:58,16,10,1, 11.9,1,1, 22.777, 10587.365, 450.722, 52866.978 24/08/15,01:35:58,17,10,1, 11.9,1,1, 22.777, 10587.365, 450.719, 52866.926 24/08/15,01:35:58,18,10,1, 11.9,1,1, 22.777, 10587.354, 450.720, 52866.965 24/08/15,01:35:58,19,10,1, 11.9,1,1, 22.777, 10587.363, 450.733, 52866.969 24/08/15,01:35:59,00,11,1, 11.9,1,1, 22.781, 10587.358, 450.733, 52866.969 24/08/15,01:35:59,01,11,1, 11.9,1,1, 22.781, 10587.379, 450.705, 52866.973 24/08/15,01:35:59,02,11,1, 11.9,1,1, 22.781, 10587.369, 450.717, 52866.981 24/08/15,01:35:59,03,11,1, 11.9,1,1, 22.781, 10587.384, 450.724, 52866.945 24/08/15,01:35:59,04,11,1, 11.9,1,1, 22.781, 10587.354, 450.709, 52866.948 24/08/15,01:35:59,05,11,1, 11.9,1,1, 22.781, 10587.355, 450.713, 52866.972 24/08/15,01:35:59,06,11,1, 11.9,1,1, 22.781, 10587.381, 450.715, 52866.972 24/08/15,01:35:59,07,11,1, 11.9,1,1, 22.781, 10587.379, 450.733, 52866.973 24/08/15,01:35:59,08,11,1, 11.9,1,1, 22.781, 10587.361, 450.713, 52866.990 24/08/15,01:35:59,09,11,1, 11.9,1,1, 22.781, 10587.360, 450.718, 52866.955 24/08/15,01:35:59,10,11,1, 11.9,1,1, 22.781, 10587.368, 450.704, 52866.976 24/08/15,01:35:59,11,11,1, 11.9,1,1, 22.781, 10587.368, 450.713, 52866.946 24/08/15,01:35:59,12,11,1, 11.9,1,1, 22.781, 10587.363, 450.705, 52866.960 24/08/15,01:35:59,13,11,1, 11.9,1,1, 22.781, 10587.365, 450.719, 52866.974 24/08/15,01:35:59,14,11,1, 11.9,1,1, 22.781, 10587.356, 450.726, 52866.993 24/08/15,01:35:59,15,11,1, 11.9,1,1, 22.781, 10587.372, 450.736, 52867.010 24/08/15,01:35:59,16,11,1, 11.9,1,1, 22.781, 10587.373, 450.724, 52866.935 24/08/15,01:35:59,17,11,1, 11.9,1,1, 22.781, 10587.364, 450.734, 52866.953 24/08/15,01:35:59,18,11,1, 11.9,1,1, 22.781, 10587.377, 450.711, 52867.018 24/08/15,01:35:59,19,11,1, 11.9,1,1, 22.781, 10587.376, 450.700, 52866.942 24/08/15,01:36:00,00,10,1, 11.9,1,1, 22.776, 10587.375, 450.700, 52866.942 24/08/15,01:36:00,01,10,1, 11.9,1,1, 22.776, 10587.357, 450.741, 52866.969 24/08/15,01:36:00,02,10,1, 11.9,1,1, 22.776, 10587.361, 450.702, 52866.958 24/08/15,01:36:00,03,10,1, 11.9,1,1, 22.776, 10587.332, 450.722, 52866.971 24/08/15,01:36:00,04,10,1, 11.9,1,1, 22.776, 10587.355, 450.728, 52866.977 24/08/15,01:36:00,05,10,1, 11.9,1,1, 22.776, 10587.388, 450.709, 52866.993 24/08/15,01:36:00,06,10,1, 11.9,1,1, 22.776, 10587.355, 450.720, 52866.937 24/08/15,01:36:00,07,10,1, 11.9,1,1, 22.776, 10587.352, 450.726, 52866.969 24/08/15,01:36:00,08,10,1, 11.9,1,1, 22.776, 10587.374, 450.735, 52866.976 24/08/15,01:36:00,09,10,1, 11.9,1,1, 22.776, 10587.350, 450.728, 52866.936 24/08/15,01:36:00,10,10,1, 11.9,1,1, 22.776, 10587.360, 450.738, 52866.968 24/08/15,01:36:00,11,10,1, 11.9,1,1, 22.776, 10587.362, 450.739, 52866.955 24/08/15,01:36:00,12,10,1, 11.9,1,1, 22.776, 10587.365, 450.725, 52866.969 24/08/15,01:36:00,13,10,1, 11.9,1,1, 22.776, 10587.364, 450.728, 52867.001 24/08/15,01:36:00,14,10,1, 11.9,1,1, 22.776, 10587.352, 450.730, 52866.907 24/08/15,01:36:00,15,10,1, 11.9,1,1, 22.776, 10587.365, 450.726, 52866.985 24/08/15,01:36:00,16,10,1, 11.9,1,1, 22.776, 10587.345, 450.702, 52866.948 24/08/15,01:36:00,17,10,1, 11.9,1,1, 22.776, 10587.387, 450.716, 52866.946 24/08/15,01:36:00,18,10,1, 11.9,1,1, 22.776, 10587.370, 450.742, 52866.969 24/08/15,01:36:00,19,10,1, 11.9,1,1, 22.776, 10587.355, 450.732, 52866.957 24/08/15,01:36:01,00,10,1, 11.9,1,1, 22.776, 10587.350, 450.732, 52866.957 24/08/15,01:36:01,01,10,1, 11.9,1,1, 22.776, 10587.360, 450.728, 52866.956 24/08/15,01:36:01,02,10,1, 11.9,1,1, 22.776, 10587.373, 450.758, 52866.992 24/08/15,01:36:01,03,10,1, 11.9,1,1, 22.776, 10587.353, 450.724, 52866.954 24/08/15,01:36:01,04,10,1, 11.9,1,1, 22.776, 10587.344, 450.730, 52866.982 24/08/15,01:36:01,05,10,1, 11.9,1,1, 22.776, 10587.346, 450.757, 52866.976 24/08/15,01:36:01,06,10,1, 11.9,1,1, 22.776, 10587.366, 450.738, 52866.993 24/08/15,01:36:01,07,10,1, 11.9,1,1, 22.776, 10587.362, 450.740, 52866.970 24/08/15,01:36:01,08,10,1, 11.9,1,1, 22.776, 10587.363, 450.712, 52866.946 24/08/15,01:36:01,09,10,1, 11.9,1,1, 22.776, 10587.368, 450.751, 52866.939 24/08/15,01:36:01,10,10,1, 11.9,1,1, 22.776, 10587.357, 450.747, 52866.991 24/08/15,01:36:01,11,10,1, 11.9,1,1, 22.776, 10587.370, 450.723, 52866.983 24/08/15,01:36:01,12,10,1, 11.9,1,1, 22.776, 10587.397, 450.727, 52866.954 24/08/15,01:36:01,13,10,1, 11.9,1,1, 22.776, 10587.374, 450.712, 52866.976 24/08/15,01:36:01,14,10,1, 11.9,1,1, 22.776, 10587.376, 450.711, 52866.953 24/08/15,01:36:01,15,10,1, 11.9,1,1, 22.776, 10587.373, 450.690, 52866.961 24/08/15,01:36:01,16,10,1, 11.9,1,1, 22.776, 10587.363, 450.695, 52867.002 24/08/15,01:36:01,17,10,1, 11.9,1,1, 22.776, 10587.365, 450.692, 52866.986 24/08/15,01:36:01,18,10,1, 11.9,1,1, 22.776, 10587.363, 450.717, 52866.966 24/08/15,01:36:01,19,10,1, 11.9,1,1, 22.776, 10587.360, 450.717, 52866.945 24/08/15,01:36:02,00,10,1, 11.9,1,1, 22.775, 10587.358, 450.717, 52866.945 24/08/15,01:36:02,01,10,1, 11.9,1,1, 22.775, 10587.340, 450.706, 52866.960 24/08/15,01:36:02,02,10,1, 11.9,1,1, 22.775, 10587.358, 450.705, 52866.987 24/08/15,01:36:02,03,10,1, 11.9,1,1, 22.775, 10587.341, 450.719, 52866.967 24/08/15,01:36:02,04,10,1, 11.9,1,1, 22.775, 10587.350, 450.721, 52866.947 24/08/15,01:36:02,05,10,1, 11.9,1,1, 22.775, 10587.333, 450.707, 52866.920 24/08/15,01:36:02,06,10,1, 11.9,1,1, 22.775, 10587.344, 450.707, 52866.947 24/08/15,01:36:02,07,10,1, 11.9,1,1, 22.775, 10587.361, 450.719, 52866.949 24/08/15,01:36:02,08,10,1, 11.9,1,1, 22.775, 10587.357, 450.693, 52866.914 24/08/15,01:36:02,09,10,1, 11.9,1,1, 22.775, 10587.377, 450.698, 52866.920 24/08/15,01:36:02,10,10,1, 11.9,1,1, 22.775, 10587.354, 450.719, 52866.932 24/08/15,01:36:02,11,10,1, 11.9,1,1, 22.775, 10587.356, 450.717, 52866.944 24/08/15,01:36:02,12,10,1, 11.9,1,1, 22.775, 10587.347, 450.705, 52866.951 24/08/15,01:36:02,13,10,1, 11.9,1,1, 22.775, 10587.338, 450.709, 52866.938 24/08/15,01:36:02,14,10,1, 11.9,1,1, 22.775, 10587.340, 450.688, 52866.913 24/08/15,01:36:02,15,10,1, 11.9,1,1, 22.775, 10587.353, 450.705, 52866.912 24/08/15,01:36:02,16,10,1, 11.9,1,1, 22.775, 10587.345, 450.702, 52866.876 24/08/15,01:36:02,17,10,1, 11.9,1,1, 22.775, 10587.337, 450.687, 52866.925 24/08/15,01:36:02,18,10,1, 11.9,1,1, 22.775, 10587.347, 450.689, 52866.945 24/08/15,01:36:02,19,10,1, 11.9,1,1, 22.775, 10587.336, 450.696, 52866.930 24/08/15,01:36:03,00,09,1, 12.0,1,1, 22.778, 10587.333, 450.696, 52866.930 24/08/15,01:36:03,01,09,1, 12.0,1,1, 22.778, 10587.344, 450.679, 52866.961 24/08/15,01:36:03,02,09,1, 12.0,1,1, 22.778, 10587.336, 450.713, 52866.968 24/08/15,01:36:03,03,09,1, 12.0,1,1, 22.778, 10587.338, 450.700, 52866.930 24/08/15,01:36:03,04,09,1, 12.0,1,1, 22.778, 10587.333, 450.699, 52866.963 24/08/15,01:36:03,05,09,1, 12.0,1,1, 22.778, 10587.311, 450.712, 52866.943 24/08/15,01:36:03,06,09,1, 12.0,1,1, 22.778, 10587.334, 450.708, 52866.920 24/08/15,01:36:03,07,09,1, 12.0,1,1, 22.778, 10587.344, 450.707, 52866.953 24/08/15,01:36:03,08,09,1, 12.0,1,1, 22.778, 10587.351, 450.719, 52866.922 24/08/15,01:36:03,09,09,1, 12.0,1,1, 22.778, 10587.321, 450.702, 52866.936 24/08/15,01:36:03,10,09,1, 12.0,1,1, 22.778, 10587.336, 450.733, 52866.952 24/08/15,01:36:03,11,09,1, 12.0,1,1, 22.778, 10587.316, 450.685, 52866.888 24/08/15,01:36:03,12,09,1, 12.0,1,1, 22.778, 10587.299, 450.698, 52866.871 24/08/15,01:36:03,13,09,1, 12.0,1,1, 22.778, 10587.343, 450.671, 52866.873 24/08/15,01:36:03,14,09,1, 12.0,1,1, 22.778, 10587.320, 450.665, 52866.891 24/08/15,01:36:03,15,09,1, 12.0,1,1, 22.778, 10587.336, 450.690, 52866.911 24/08/15,01:36:03,16,09,1, 12.0,1,1, 22.778, 10587.334, 450.697, 52866.920 24/08/15,01:36:03,17,09,1, 12.0,1,1, 22.778, 10587.300, 450.692, 52866.981 24/08/15,01:36:03,18,09,1, 12.0,1,1, 22.778, 10587.334, 450.692, 52866.940 24/08/15,01:36:03,19,09,1, 12.0,1,1, 22.778, 10587.331, 450.667, 52866.924 24/08/15,01:36:04,00,10,1, 11.9,1,1, 22.777, 10587.325, 450.667, 52866.924 24/08/15,01:36:04,01,10,1, 11.9,1,1, 22.777, 10587.316, 450.676, 52866.954 24/08/15,01:36:04,02,10,1, 11.9,1,1, 22.777, 10587.309, 450.693, 52866.922 24/08/15,01:36:04,03,10,1, 11.9,1,1, 22.777, 10587.284, 450.691, 52866.962 24/08/15,01:36:04,04,10,1, 11.9,1,1, 22.777, 10587.300, 450.676, 52866.949 24/08/15,01:36:04,05,10,1, 11.9,1,1, 22.777, 10587.299, 450.713, 52866.922 24/08/15,01:36:04,06,10,1, 11.9,1,1, 22.777, 10587.282, 450.693, 52866.910 24/08/15,01:36:04,07,10,1, 11.9,1,1, 22.777, 10587.303, 450.657, 52866.926 24/08/15,01:36:04,08,10,1, 11.9,1,1, 22.777, 10587.308, 450.703, 52866.873 24/08/15,01:36:04,09,10,1, 11.9,1,1, 22.777, 10587.324, 450.686, 52866.938 24/08/15,01:36:04,10,10,1, 11.9,1,1, 22.777, 10587.326, 450.680, 52866.937 24/08/15,01:36:04,11,10,1, 11.9,1,1, 22.777, 10587.342, 450.670, 52866.957 24/08/15,01:36:04,12,10,1, 11.9,1,1, 22.777, 10587.328, 450.697, 52866.906 24/08/15,01:36:04,13,10,1, 11.9,1,1, 22.777, 10587.321, 450.658, 52866.926 24/08/15,01:36:04,14,10,1, 11.9,1,1, 22.777, 10587.323, 450.683, 52866.927 24/08/15,01:36:04,15,10,1, 11.9,1,1, 22.777, 10587.323, 450.673, 52866.918 24/08/15,01:36:04,16,10,1, 11.9,1,1, 22.777, 10587.303, 450.686, 52866.908 24/08/15,01:36:04,17,10,1, 11.9,1,1, 22.777, 10587.331, 450.695, 52866.911 24/08/15,01:36:04,18,10,1, 11.9,1,1, 22.777, 10587.337, 450.699, 52866.912 24/08/15,01:36:04,19,10,1, 11.9,1,1, 22.777, 10587.332, 450.677, 52866.929 24/08/15,01:36:05,00,10,1, 11.9,1,1, 22.778, 10587.325, 450.677, 52866.929 24/08/15,01:36:05,01,10,1, 11.9,1,1, 22.778, 10587.330, 450.674, 52866.942 24/08/15,01:36:05,02,10,1, 11.9,1,1, 22.778, 10587.333, 450.663, 52866.897 24/08/15,01:36:05,03,10,1, 11.9,1,1, 22.778, 10587.333, 450.671, 52866.976 24/08/15,01:36:05,04,10,1, 11.9,1,1, 22.778, 10587.334, 450.668, 52866.938 24/08/15,01:36:05,05,10,1, 11.9,1,1, 22.778, 10587.290, 450.672, 52866.903 24/08/15,01:36:05,06,10,1, 11.9,1,1, 22.778, 10587.324, 450.684, 52866.906 24/08/15,01:36:05,07,10,1, 11.9,1,1, 22.778, 10587.316, 450.714, 52866.995 24/08/15,01:36:05,08,10,1, 11.9,1,1, 22.778, 10587.324, 450.663, 52866.884 24/08/15,01:36:05,09,10,1, 11.9,1,1, 22.778, 10587.327, 450.670, 52866.890 24/08/15,01:36:05,10,10,1, 11.9,1,1, 22.778, 10587.307, 450.680, 52866.901 24/08/15,01:36:05,11,10,1, 11.9,1,1, 22.778, 10587.333, 450.683, 52866.881 24/08/15,01:36:05,12,10,1, 11.9,1,1, 22.778, 10587.326, 450.696, 52866.892 24/08/15,01:36:05,13,10,1, 11.9,1,1, 22.778, 10587.328, 450.672, 52866.975 24/08/15,01:36:05,14,10,1, 11.9,1,1, 22.778, 10587.310, 450.678, 52866.982 24/08/15,01:36:05,15,10,1, 11.9,1,1, 22.778, 10587.329, 450.689, 52866.896 24/08/15,01:36:05,16,10,1, 11.9,1,1, 22.778, 10587.332, 450.671, 52866.922 24/08/15,01:36:05,17,10,1, 11.9,1,1, 22.778, 10587.307, 450.680, 52866.911 24/08/15,01:36:05,18,10,1, 11.9,1,1, 22.778, 10587.328, 450.687, 52866.928 24/08/15,01:36:05,19,10,1, 11.9,1,1, 22.778, 10587.325, 450.680, 52866.917 24/08/15,01:36:06,00,10,1, 11.9,1,1, 22.780, 10587.317, 450.680, 52866.917 24/08/15,01:36:06,01,10,1, 11.9,1,1, 22.780, 10587.312, 450.662, 52866.930 24/08/15,01:36:06,02,10,1, 11.9,1,1, 22.780, 10587.297, 450.669, 52866.958 24/08/15,01:36:06,03,10,1, 11.9,1,1, 22.780, 10587.307, 450.687, 52866.904 24/08/15,01:36:06,04,10,1, 11.9,1,1, 22.780, 10587.292, 450.657, 52866.921 24/08/15,01:36:06,05,10,1, 11.9,1,1, 22.780, 10587.312, 450.675, 52866.926 24/08/15,01:36:06,06,10,1, 11.9,1,1, 22.780, 10587.295, 450.700, 52866.901 24/08/15,01:36:06,07,10,1, 11.9,1,1, 22.780, 10587.316, 450.651, 52866.870 24/08/15,01:36:06,08,10,1, 11.9,1,1, 22.780, 10587.334, 450.665, 52866.884 24/08/15,01:36:06,09,10,1, 11.9,1,1, 22.780, 10587.319, 450.659, 52866.878 24/08/15,01:36:06,10,10,1, 11.9,1,1, 22.780, 10587.313, 450.679, 52866.901 24/08/15,01:36:06,11,10,1, 11.9,1,1, 22.780, 10587.310, 450.684, 52866.921 24/08/15,01:36:06,12,10,1, 11.9,1,1, 22.780, 10587.293, 450.671, 52866.930 24/08/15,01:36:06,13,10,1, 11.9,1,1, 22.780, 10587.302, 450.660, 52866.883 24/08/15,01:36:06,14,10,1, 11.9,1,1, 22.780, 10587.295, 450.674, 52866.917 24/08/15,01:36:06,15,10,1, 11.9,1,1, 22.780, 10587.328, 450.692, 52866.918 24/08/15,01:36:06,16,10,1, 11.9,1,1, 22.780, 10587.299, 450.674, 52866.907 24/08/15,01:36:06,17,10,1, 11.9,1,1, 22.780, 10587.300, 450.663, 52866.885 24/08/15,01:36:06,18,10,1, 11.9,1,1, 22.780, 10587.304, 450.685, 52866.929 24/08/15,01:36:06,19,10,1, 11.9,1,1, 22.780, 10587.316, 450.696, 52866.899 24/08/15,01:36:07,00,09,1, 11.9,1,1, 22.779, 10587.308, 450.696, 52866.899 24/08/15,01:36:07,01,09,1, 11.9,1,1, 22.779, 10587.327, 450.652, 52866.882 24/08/15,01:36:07,02,09,1, 11.9,1,1, 22.779, 10587.282, 450.680, 52866.905 24/08/15,01:36:07,03,09,1, 11.9,1,1, 22.779, 10587.291, 450.694, 52866.891 24/08/15,01:36:07,04,09,1, 11.9,1,1, 22.779, 10587.317, 450.665, 52866.908 24/08/15,01:36:07,05,09,1, 11.9,1,1, 22.779, 10587.293, 450.680, 52866.887 24/08/15,01:36:07,06,09,1, 11.9,1,1, 22.779, 10587.320, 450.687, 52866.896 24/08/15,01:36:07,07,09,1, 11.9,1,1, 22.779, 10587.281, 450.661, 52866.909 24/08/15,01:36:07,08,09,1, 11.9,1,1, 22.779, 10587.322, 450.662, 52866.948 24/08/15,01:36:07,09,09,1, 11.9,1,1, 22.779, 10587.309, 450.685, 52866.924 24/08/15,01:36:07,10,09,1, 11.9,1,1, 22.779, 10587.311, 450.683, 52866.939 24/08/15,01:36:07,11,09,1, 11.9,1,1, 22.779, 10587.296, 450.670, 52866.912 24/08/15,01:36:07,12,09,1, 11.9,1,1, 22.779, 10587.309, 450.668, 52866.887 24/08/15,01:36:07,13,09,1, 11.9,1,1, 22.779, 10587.325, 450.658, 52866.940 24/08/15,01:36:07,14,09,1, 11.9,1,1, 22.779, 10587.277, 450.646, 52866.939 24/08/15,01:36:07,15,09,1, 11.9,1,1, 22.779, 10587.307, 450.647, 52866.869 24/08/15,01:36:07,16,09,1, 11.9,1,1, 22.779, 10587.320, 450.652, 52866.848 24/08/15,01:36:07,17,09,1, 11.9,1,1, 22.779, 10587.298, 450.656, 52866.920 24/08/15,01:36:07,18,09,1, 11.9,1,1, 22.779, 10587.322, 450.672, 52866.961 24/08/15,01:36:07,19,09,1, 11.9,1,1, 22.779, 10587.329, 450.657, 52866.927 24/08/15,01:36:08,00,09,1, 11.9,1,1, 22.778, 10587.325, 450.657, 52866.927 24/08/15,01:36:08,01,09,1, 11.9,1,1, 22.778, 10587.296, 450.656, 52866.937 24/08/15,01:36:08,02,09,1, 11.9,1,1, 22.778, 10587.308, 450.655, 52866.909 24/08/15,01:36:08,03,09,1, 11.9,1,1, 22.778, 10587.306, 450.643, 52866.914 24/08/15,01:36:08,04,09,1, 11.9,1,1, 22.778, 10587.334, 450.654, 52866.953 24/08/15,01:36:08,05,09,1, 11.9,1,1, 22.778, 10587.300, 450.655, 52866.972 24/08/15,01:36:08,06,09,1, 11.9,1,1, 22.778, 10587.276, 450.660, 52866.934 24/08/15,01:36:08,07,09,1, 11.9,1,1, 22.778, 10587.274, 450.650, 52866.936 24/08/15,01:36:08,08,09,1, 11.9,1,1, 22.778, 10587.317, 450.660, 52866.938 24/08/15,01:36:08,09,09,1, 11.9,1,1, 22.778, 10587.325, 450.647, 52866.919 24/08/15,01:36:08,10,09,1, 11.9,1,1, 22.778, 10587.286, 450.640, 52866.952 24/08/15,01:36:08,11,09,1, 11.9,1,1, 22.778, 10587.294, 450.650, 52866.899 24/08/15,01:36:08,12,09,1, 11.9,1,1, 22.778, 10587.328, 450.634, 52866.878 24/08/15,01:36:08,13,09,1, 11.9,1,1, 22.778, 10587.306, 450.646, 52866.984 24/08/15,01:36:08,14,09,1, 11.9,1,1, 22.778, 10587.310, 450.669, 52866.964 24/08/15,01:36:08,15,09,1, 11.9,1,1, 22.778, 10587.312, 450.657, 52866.902 24/08/15,01:36:08,16,09,1, 11.9,1,1, 22.778, 10587.298, 450.669, 52866.917 24/08/15,01:36:08,17,09,1, 11.9,1,1, 22.778, 10587.298, 450.644, 52866.904 24/08/15,01:36:08,18,09,1, 11.9,1,1, 22.778, 10587.273, 450.673, 52866.922 24/08/15,01:36:08,19,09,1, 11.9,1,1, 22.778, 10587.296, 450.658, 52866.917 24/08/15,01:36:09,00,09,1, 11.9,1,1, 22.777, 10587.292, 450.658, 52866.917 24/08/15,01:36:09,01,09,1, 11.9,1,1, 22.777, 10587.296, 450.639, 52866.907 24/08/15,01:36:09,02,09,1, 11.9,1,1, 22.777, 10587.309, 450.649, 52866.864 24/08/15,01:36:09,03,09,1, 11.9,1,1, 22.777, 10587.280, 450.649, 52866.814 24/08/15,01:36:09,04,09,1, 11.9,1,1, 22.777, 10587.319, 450.673, 52866.929 24/08/15,01:36:09,05,09,1, 11.9,1,1, 22.777, 10587.281, 450.632, 52866.866 24/08/15,01:36:09,06,09,1, 11.9,1,1, 22.777, 10587.283, 450.630, 52866.854 24/08/15,01:36:09,07,09,1, 11.9,1,1, 22.777, 10587.299, 450.635, 52866.905 24/08/15,01:36:09,08,09,1, 11.9,1,1, 22.777, 10587.291, 450.651, 52866.875 24/08/15,01:36:09,09,09,1, 11.9,1,1, 22.777, 10587.297, 450.655, 52866.878 24/08/15,01:36:09,10,09,1, 11.9,1,1, 22.777, 10587.293, 450.620, 52866.878 24/08/15,01:36:09,11,09,1, 11.9,1,1, 22.777, 10587.268, 450.646, 52866.882 24/08/15,01:36:09,12,09,1, 11.9,1,1, 22.777, 10587.291, 450.644, 52866.930 24/08/15,01:36:09,13,09,1, 11.9,1,1, 22.777, 10587.291, 450.657, 52866.887 24/08/15,01:36:09,14,09,1, 11.9,1,1, 22.777, 10587.296, 450.650, 52866.912 24/08/15,01:36:09,15,09,1, 11.9,1,1, 22.777, 10587.269, 450.620, 52866.938 24/08/15,01:36:09,16,09,1, 11.9,1,1, 22.777, 10587.260, 450.658, 52866.912 24/08/15,01:36:09,17,09,1, 11.9,1,1, 22.777, 10587.276, 450.642, 52866.952 24/08/15,01:36:09,18,09,1, 11.9,1,1, 22.777, 10587.302, 450.645, 52866.929 24/08/15,01:36:09,19,09,1, 11.9,1,1, 22.777, 10587.302, 450.646, 52866.933 24/08/15,01:36:10,00,09,1, 11.9,1,1, 22.774, 10587.300, 450.646, 52866.933 24/08/15,01:36:10,01,09,1, 11.9,1,1, 22.774, 10587.272, 450.650, 52866.932 24/08/15,01:36:10,02,09,1, 11.9,1,1, 22.774, 10587.265, 450.674, 52866.955 24/08/15,01:36:10,03,09,1, 11.9,1,1, 22.774, 10587.268, 450.656, 52866.988 24/08/15,01:36:10,04,09,1, 11.9,1,1, 22.774, 10587.291, 450.662, 52866.960 24/08/15,01:36:10,05,09,1, 11.9,1,1, 22.774, 10587.292, 450.639, 52866.872 24/08/15,01:36:10,06,09,1, 11.9,1,1, 22.774, 10587.279, 450.649, 52866.894 24/08/15,01:36:10,07,09,1, 11.9,1,1, 22.774, 10587.304, 450.631, 52866.902 24/08/15,01:36:10,08,09,1, 11.9,1,1, 22.774, 10587.296, 450.647, 52866.864 24/08/15,01:36:10,09,09,1, 11.9,1,1, 22.774, 10587.289, 450.623, 52866.875 24/08/15,01:36:10,10,09,1, 11.9,1,1, 22.774, 10587.301, 450.633, 52866.861 24/08/15,01:36:10,11,09,1, 11.9,1,1, 22.774, 10587.310, 450.639, 52866.832 24/08/15,01:36:10,12,09,1, 11.9,1,1, 22.774, 10587.294, 450.640, 52866.838 24/08/15,01:36:10,13,09,1, 11.9,1,1, 22.774, 10587.301, 450.644, 52866.889 24/08/15,01:36:10,14,09,1, 11.9,1,1, 22.774, 10587.294, 450.642, 52866.893 24/08/15,01:36:10,15,09,1, 11.9,1,1, 22.774, 10587.300, 450.646, 52866.882 24/08/15,01:36:10,16,09,1, 11.9,1,1, 22.774, 10587.311, 450.648, 52866.862 24/08/15,01:36:10,17,09,1, 11.9,1,1, 22.774, 10587.273, 450.614, 52866.789 24/08/15,01:36:10,18,09,1, 11.9,1,1, 22.774, 10587.280, 450.611, 52866.803 24/08/15,01:36:10,19,09,1, 11.9,1,1, 22.774, 10587.290, 450.640, 52866.850 24/08/15,01:36:11,00,10,1, 11.9,1,1, 22.774, 10587.283, 450.640, 52866.850 24/08/15,01:36:11,01,10,1, 11.9,1,1, 22.774, 10587.278, 450.635, 52866.854 24/08/15,01:36:11,02,10,1, 11.9,1,1, 22.774, 10587.269, 450.647, 52866.826 24/08/15,01:36:11,03,10,1, 11.9,1,1, 22.774, 10587.295, 450.616, 52866.864 24/08/15,01:36:11,04,10,1, 11.9,1,1, 22.774, 10587.304, 450.644, 52866.871 24/08/15,01:36:11,05,10,1, 11.9,1,1, 22.774, 10587.295, 450.637, 52866.851 24/08/15,01:36:11,06,10,1, 11.9,1,1, 22.774, 10587.292, 450.635, 52866.861 24/08/15,01:36:11,07,10,1, 11.9,1,1, 22.774, 10587.285, 450.647, 52866.870 24/08/15,01:36:11,08,10,1, 11.9,1,1, 22.774, 10587.289, 450.620, 52866.824 24/08/15,01:36:11,09,10,1, 11.9,1,1, 22.774, 10587.274, 450.616, 52866.833 24/08/15,01:36:11,10,10,1, 11.9,1,1, 22.774, 10587.305, 450.630, 52866.832 24/08/15,01:36:11,11,10,1, 11.9,1,1, 22.774, 10587.286, 450.648, 52866.887 24/08/15,01:36:11,12,10,1, 11.9,1,1, 22.774, 10587.290, 450.634, 52866.828 24/08/15,01:36:11,13,10,1, 11.9,1,1, 22.774, 10587.294, 450.649, 52866.872 24/08/15,01:36:11,14,10,1, 11.9,1,1, 22.774, 10587.295, 450.621, 52866.793 24/08/15,01:36:11,15,10,1, 11.9,1,1, 22.774, 10587.328, 450.657, 52866.881 24/08/15,01:36:11,16,10,1, 11.9,1,1, 22.774, 10587.328, 450.626, 52866.818 24/08/15,01:36:11,17,10,1, 11.9,1,1, 22.774, 10587.276, 450.632, 52866.855 24/08/15,01:36:11,18,10,1, 11.9,1,1, 22.774, 10587.309, 450.623, 52866.846 24/08/15,01:36:11,19,10,1, 11.9,1,1, 22.774, 10587.246, 450.646, 52866.878 24/08/15,01:36:12,00,09,1, 11.9,1,1, 22.776, 10587.242, 450.646, 52866.878 24/08/15,01:36:12,01,09,1, 11.9,1,1, 22.776, 10587.288, 450.630, 52866.872 24/08/15,01:36:12,02,09,1, 11.9,1,1, 22.776, 10587.278, 450.634, 52866.855 24/08/15,01:36:12,03,09,1, 11.9,1,1, 22.776, 10587.254, 450.608, 52866.866 24/08/15,01:36:12,04,09,1, 11.9,1,1, 22.776, 10587.284, 450.647, 52866.869 24/08/15,01:36:12,05,09,1, 11.9,1,1, 22.776, 10587.271, 450.605, 52866.857 24/08/15,01:36:12,06,09,1, 11.9,1,1, 22.776, 10587.273, 450.633, 52866.841 24/08/15,01:36:12,07,09,1, 11.9,1,1, 22.776, 10587.273, 450.650, 52866.866 24/08/15,01:36:12,08,09,1, 11.9,1,1, 22.776, 10587.290, 450.643, 52866.862 24/08/15,01:36:12,09,09,1, 11.9,1,1, 22.776, 10587.287, 450.643, 52866.888 24/08/15,01:36:12,10,09,1, 11.9,1,1, 22.776, 10587.285, 450.651, 52866.883 24/08/15,01:36:12,11,09,1, 11.9,1,1, 22.776, 10587.260, 450.624, 52866.857 24/08/15,01:36:12,12,09,1, 11.9,1,1, 22.776, 10587.262, 450.621, 52866.917 24/08/15,01:36:12,13,09,1, 11.9,1,1, 22.776, 10587.279, 450.589, 52866.816 24/08/15,01:36:12,14,09,1, 11.9,1,1, 22.776, 10587.275, 450.646, 52866.902 24/08/15,01:36:12,15,09,1, 11.9,1,1, 22.776, 10587.260, 450.647, 52866.805 24/08/15,01:36:12,16,09,1, 11.9,1,1, 22.776, 10587.264, 450.630, 52866.857 24/08/15,01:36:12,17,09,1, 11.9,1,1, 22.776, 10587.275, 450.631, 52866.878 24/08/15,01:36:12,18,09,1, 11.9,1,1, 22.776, 10587.264, 450.651, 52866.847 24/08/15,01:36:12,19,09,1, 11.9,1,1, 22.776, 10587.265, 450.647, 52866.847 24/08/15,01:36:13,00,09,1, 11.9,1,1, 22.773, 10587.258, 450.647, 52866.847 24/08/15,01:36:13,01,09,1, 11.9,1,1, 22.773, 10587.254, 450.639, 52866.802 24/08/15,01:36:13,02,09,1, 11.9,1,1, 22.773, 10587.245, 450.645, 52866.886 24/08/15,01:36:13,03,09,1, 11.9,1,1, 22.773, 10587.251, 450.639, 52866.870 24/08/15,01:36:13,04,09,1, 11.9,1,1, 22.773, 10587.256, 450.646, 52866.913 24/08/15,01:36:13,05,09,1, 11.9,1,1, 22.773, 10587.287, 450.658, 52866.881 24/08/15,01:36:13,06,09,1, 11.9,1,1, 22.773, 10587.266, 450.632, 52866.878 24/08/15,01:36:13,07,09,1, 11.9,1,1, 22.773, 10587.261, 450.632, 52866.857 24/08/15,01:36:13,08,09,1, 11.9,1,1, 22.773, 10587.253, 450.648, 52866.880 24/08/15,01:36:13,09,09,1, 11.9,1,1, 22.773, 10587.264, 450.632, 52866.843 24/08/15,01:36:13,10,09,1, 11.9,1,1, 22.773, 10587.257, 450.644, 52866.821 24/08/15,01:36:13,11,09,1, 11.9,1,1, 22.773, 10587.270, 450.637, 52866.887 24/08/15,01:36:13,12,09,1, 11.9,1,1, 22.773, 10587.278, 450.614, 52866.845 24/08/15,01:36:13,13,09,1, 11.9,1,1, 22.773, 10587.259, 450.641, 52866.856 24/08/15,01:36:13,14,09,1, 11.9,1,1, 22.773, 10587.267, 450.622, 52866.874 24/08/15,01:36:13,15,09,1, 11.9,1,1, 22.773, 10587.262, 450.626, 52866.823 24/08/15,01:36:13,16,09,1, 11.9,1,1, 22.773, 10587.249, 450.634, 52866.839 24/08/15,01:36:13,17,09,1, 11.9,1,1, 22.773, 10587.253, 450.626, 52866.835 24/08/15,01:36:13,18,09,1, 11.9,1,1, 22.773, 10587.250, 450.632, 52866.813 24/08/15,01:36:13,19,09,1, 11.9,1,1, 22.773, 10587.261, 450.628, 52866.805 24/08/15,01:36:14,00,09,1, 11.9,1,1, 22.779, 10587.258, 450.628, 52866.805 24/08/15,01:36:14,01,09,1, 11.9,1,1, 22.779, 10587.246, 450.610, 52866.838 24/08/15,01:36:14,02,09,1, 11.9,1,1, 22.779, 10587.264, 450.604, 52866.806 24/08/15,01:36:14,03,09,1, 11.9,1,1, 22.779, 10587.271, 450.617, 52866.848 24/08/15,01:36:14,04,09,1, 11.9,1,1, 22.779, 10587.248, 450.599, 52866.830 24/08/15,01:36:14,05,09,1, 11.9,1,1, 22.779, 10587.255, 450.620, 52866.811 24/08/15,01:36:14,06,09,1, 11.9,1,1, 22.779, 10587.274, 450.608, 52866.858 24/08/15,01:36:14,07,09,1, 11.9,1,1, 22.779, 10587.274, 450.610, 52866.838 24/08/15,01:36:14,08,09,1, 11.9,1,1, 22.779, 10587.275, 450.615, 52866.857 24/08/15,01:36:14,09,09,1, 11.9,1,1, 22.779, 10587.251, 450.590, 52866.782 24/08/15,01:36:14,10,09,1, 11.9,1,1, 22.779, 10587.267, 450.608, 52866.824 24/08/15,01:36:14,11,09,1, 11.9,1,1, 22.779, 10587.265, 450.608, 52866.805 24/08/15,01:36:14,12,09,1, 11.9,1,1, 22.779, 10587.280, 450.597, 52866.788 24/08/15,01:36:14,13,09,1, 11.9,1,1, 22.779, 10587.283, 450.595, 52866.825 24/08/15,01:36:14,14,09,1, 11.9,1,1, 22.779, 10587.259, 450.608, 52866.793 24/08/15,01:36:14,15,09,1, 11.9,1,1, 22.779, 10587.255, 450.607, 52866.767 24/08/15,01:36:14,16,09,1, 11.9,1,1, 22.779, 10587.264, 450.590, 52866.790 24/08/15,01:36:14,17,09,1, 11.9,1,1, 22.779, 10587.262, 450.598, 52866.785 24/08/15,01:36:14,18,09,1, 11.9,1,1, 22.779, 10587.257, 450.599, 52866.840 24/08/15,01:36:14,19,09,1, 11.9,1,1, 22.779, 10587.266, 450.600, 52866.784 24/08/15,01:36:15,00,09,1, 12.0,1,1, 22.774, 10587.258, 450.600, 52866.784 24/08/15,01:36:15,01,09,1, 12.0,1,1, 22.774, 10587.279, 450.614, 52866.818 24/08/15,01:36:15,02,09,1, 12.0,1,1, 22.774, 10587.254, 450.589, 52866.802 24/08/15,01:36:15,03,09,1, 12.0,1,1, 22.774, 10587.247, 450.619, 52866.819 24/08/15,01:36:15,04,09,1, 12.0,1,1, 22.774, 10587.246, 450.611, 52866.778 24/08/15,01:36:15,05,09,1, 12.0,1,1, 22.774, 10587.230, 450.588, 52866.806 24/08/15,01:36:15,06,09,1, 12.0,1,1, 22.774, 10587.259, 450.585, 52866.814 24/08/15,01:36:15,07,09,1, 12.0,1,1, 22.774, 10587.265, 450.596, 52866.758 24/08/15,01:36:15,08,09,1, 12.0,1,1, 22.774, 10587.236, 450.605, 52866.787 24/08/15,01:36:15,09,09,1, 12.0,1,1, 22.774, 10587.255, 450.591, 52866.782 24/08/15,01:36:15,10,09,1, 12.0,1,1, 22.774, 10587.264, 450.593, 52866.784 24/08/15,01:36:15,11,09,1, 12.0,1,1, 22.774, 10587.250, 450.581, 52866.757 24/08/15,01:36:15,12,09,1, 12.0,1,1, 22.774, 10587.252, 450.603, 52866.787 24/08/15,01:36:15,13,09,1, 12.0,1,1, 22.774, 10587.244, 450.590, 52866.776 24/08/15,01:36:15,14,09,1, 12.0,1,1, 22.774, 10587.235, 450.601, 52866.783 24/08/15,01:36:15,15,09,1, 12.0,1,1, 22.774, 10587.269, 450.579, 52866.773 24/08/15,01:36:15,16,09,1, 12.0,1,1, 22.774, 10587.264, 450.613, 52866.833 24/08/15,01:36:15,17,09,1, 12.0,1,1, 22.774, 10587.267, 450.595, 52866.736 24/08/15,01:36:15,18,09,1, 12.0,1,1, 22.774, 10587.257, 450.594, 52866.758 24/08/15,01:36:15,19,09,1, 12.0,1,1, 22.774, 10587.262, 450.619, 52866.812 24/08/15,01:36:16,00,09,1, 11.9,1,1, 22.774, 10587.258, 450.619, 52866.812 24/08/15,01:36:16,01,09,1, 11.9,1,1, 22.774, 10587.231, 450.613, 52866.791 24/08/15,01:36:16,02,09,1, 11.9,1,1, 22.774, 10587.274, 450.581, 52866.796 24/08/15,01:36:16,03,09,1, 11.9,1,1, 22.774, 10587.268, 450.596, 52866.840 24/08/15,01:36:16,04,09,1, 11.9,1,1, 22.774, 10587.241, 450.569, 52866.836 24/08/15,01:36:16,05,09,1, 11.9,1,1, 22.774, 10587.267, 450.574, 52866.860 24/08/15,01:36:16,06,09,1, 11.9,1,1, 22.774, 10587.248, 450.573, 52866.784 24/08/15,01:36:16,07,09,1, 11.9,1,1, 22.774, 10587.268, 450.577, 52866.795 24/08/15,01:36:16,08,09,1, 11.9,1,1, 22.774, 10587.252, 450.580, 52866.820 24/08/15,01:36:16,09,09,1, 11.9,1,1, 22.774, 10587.253, 450.560, 52866.771 24/08/15,01:36:16,10,09,1, 11.9,1,1, 22.774, 10587.255, 450.581, 52866.758 24/08/15,01:36:16,11,09,1, 11.9,1,1, 22.774, 10587.283, 450.593, 52866.837 24/08/15,01:36:16,12,09,1, 11.9,1,1, 22.774, 10587.269, 450.590, 52866.797 24/08/15,01:36:16,13,09,1, 11.9,1,1, 22.774, 10587.273, 450.569, 52866.784 24/08/15,01:36:16,14,09,1, 11.9,1,1, 22.774, 10587.269, 450.577, 52866.815 24/08/15,01:36:16,15,09,1, 11.9,1,1, 22.774, 10587.239, 450.595, 52866.874 24/08/15,01:36:16,16,09,1, 11.9,1,1, 22.774, 10587.279, 450.589, 52866.814 24/08/15,01:36:16,17,09,1, 11.9,1,1, 22.774, 10587.283, 450.595, 52866.789 24/08/15,01:36:16,18,09,1, 11.9,1,1, 22.774, 10587.274, 450.598, 52866.805 24/08/15,01:36:16,19,09,1, 11.9,1,1, 22.774, 10587.271, 450.578, 52866.779 24/08/15,01:36:17,00,09,1, 11.8,1,1, 22.773, 10587.267, 450.578, 52866.779 24/08/15,01:36:17,01,09,1, 11.8,1,1, 22.773, 10587.260, 450.591, 52866.724 24/08/15,01:36:17,02,09,1, 11.8,1,1, 22.773, 10587.265, 450.605, 52866.812 24/08/15,01:36:17,03,09,1, 11.8,1,1, 22.773, 10587.276, 450.585, 52866.752 24/08/15,01:36:17,04,09,1, 11.8,1,1, 22.773, 10587.264, 450.575, 52866.758 24/08/15,01:36:17,05,09,1, 11.8,1,1, 22.773, 10587.296, 450.590, 52866.780 24/08/15,01:36:17,06,09,1, 11.8,1,1, 22.773, 10587.269, 450.590, 52866.809 24/08/15,01:36:17,07,09,1, 11.8,1,1, 22.773, 10587.261, 450.574, 52866.706 24/08/15,01:36:17,08,09,1, 11.8,1,1, 22.773, 10587.263, 450.575, 52866.736 24/08/15,01:36:17,09,09,1, 11.8,1,1, 22.773, 10587.261, 450.581, 52866.790 24/08/15,01:36:17,10,09,1, 11.8,1,1, 22.773, 10587.280, 450.592, 52866.739 24/08/15,01:36:17,11,09,1, 11.8,1,1, 22.773, 10587.269, 450.605, 52866.837 24/08/15,01:36:17,12,09,1, 11.8,1,1, 22.773, 10587.286, 450.582, 52866.769 24/08/15,01:36:17,13,09,1, 11.8,1,1, 22.773, 10587.267, 450.594, 52866.820 24/08/15,01:36:17,14,09,1, 11.8,1,1, 22.773, 10587.246, 450.570, 52866.812 24/08/15,01:36:17,15,09,1, 11.8,1,1, 22.773, 10587.278, 450.587, 52866.771 24/08/15,01:36:17,16,09,1, 11.8,1,1, 22.773, 10587.257, 450.599, 52866.840 24/08/15,01:36:17,17,09,1, 11.8,1,1, 22.773, 10587.268, 450.578, 52866.761 24/08/15,01:36:17,18,09,1, 11.8,1,1, 22.773, 10587.266, 450.589, 52866.785 24/08/15,01:36:17,19,09,1, 11.8,1,1, 22.773, 10587.241, 450.579, 52866.762 24/08/15,01:36:18,00,09,1, 11.8,1,1, 22.774, 10587.233, 450.579, 52866.762 24/08/15,01:36:18,01,09,1, 11.8,1,1, 22.774, 10587.245, 450.590, 52866.770 24/08/15,01:36:18,02,09,1, 11.8,1,1, 22.774, 10587.249, 450.563, 52866.741 24/08/15,01:36:18,03,09,1, 11.8,1,1, 22.774, 10587.258, 450.590, 52866.755 24/08/15,01:36:18,04,09,1, 11.8,1,1, 22.774, 10587.256, 450.589, 52866.795 24/08/15,01:36:18,05,09,1, 11.8,1,1, 22.774, 10587.262, 450.575, 52866.756 24/08/15,01:36:18,06,09,1, 11.8,1,1, 22.774, 10587.248, 450.570, 52866.780 24/08/15,01:36:18,07,09,1, 11.8,1,1, 22.774, 10587.255, 450.555, 52866.763 24/08/15,01:36:18,08,09,1, 11.8,1,1, 22.774, 10587.262, 450.571, 52866.782 24/08/15,01:36:18,09,09,1, 11.8,1,1, 22.774, 10587.258, 450.571, 52866.755 24/08/15,01:36:18,10,09,1, 11.8,1,1, 22.774, 10587.264, 450.578, 52866.780 24/08/15,01:36:18,11,09,1, 11.8,1,1, 22.774, 10587.260, 450.569, 52866.799 24/08/15,01:36:18,12,09,1, 11.8,1,1, 22.774, 10587.249, 450.554, 52866.773 24/08/15,01:36:18,13,09,1, 11.8,1,1, 22.774, 10587.273, 450.547, 52866.774 24/08/15,01:36:18,14,09,1, 11.8,1,1, 22.774, 10587.233, 450.555, 52866.789 24/08/15,01:36:18,15,09,1, 11.8,1,1, 22.774, 10587.236, 450.544, 52866.740 24/08/15,01:36:18,16,09,1, 11.8,1,1, 22.774, 10587.248, 450.557, 52866.767 24/08/15,01:36:18,17,09,1, 11.8,1,1, 22.774, 10587.253, 450.551, 52866.769 24/08/15,01:36:18,18,09,1, 11.8,1,1, 22.774, 10587.249, 450.551, 52866.733 24/08/15,01:36:18,19,09,1, 11.8,1,1, 22.774, 10587.241, 450.537, 52866.779 24/08/15,01:36:19,00,09,1, 11.9,1,1, 22.777, 10587.233, 450.537, 52866.779 24/08/15,01:36:19,01,09,1, 11.9,1,1, 22.777, 10587.250, 450.541, 52866.801 24/08/15,01:36:19,02,09,1, 11.9,1,1, 22.777, 10587.261, 450.548, 52866.824 24/08/15,01:36:19,03,09,1, 11.9,1,1, 22.777, 10587.242, 450.547, 52866.727 24/08/15,01:36:19,04,09,1, 11.9,1,1, 22.777, 10587.261, 450.542, 52866.750 24/08/15,01:36:19,05,09,1, 11.9,1,1, 22.777, 10587.251, 450.561, 52866.804 24/08/15,01:36:19,06,09,1, 11.9,1,1, 22.777, 10587.249, 450.532, 52866.806 24/08/15,01:36:19,07,09,1, 11.9,1,1, 22.777, 10587.262, 450.554, 52866.772 24/08/15,01:36:19,08,09,1, 11.9,1,1, 22.777, 10587.264, 450.517, 52866.729 24/08/15,01:36:19,09,09,1, 11.9,1,1, 22.777, 10587.255, 450.511, 52866.724 24/08/15,01:36:19,10,09,1, 11.9,1,1, 22.777, 10587.244, 450.509, 52866.732 24/08/15,01:36:19,11,09,1, 11.9,1,1, 22.777, 10587.262, 450.529, 52866.699 24/08/15,01:36:19,12,09,1, 11.9,1,1, 22.777, 10587.265, 450.560, 52866.816 24/08/15,01:36:19,13,09,1, 11.9,1,1, 22.777, 10587.233, 450.555, 52866.758 24/08/15,01:36:19,14,09,1, 11.9,1,1, 22.777, 10587.261, 450.528, 52866.779 24/08/15,01:36:19,15,09,1, 11.9,1,1, 22.777, 10587.253, 450.544, 52866.786 24/08/15,01:36:19,16,09,1, 11.9,1,1, 22.777, 10587.232, 450.550, 52866.777 24/08/15,01:36:19,17,09,1, 11.9,1,1, 22.777, 10587.243, 450.551, 52866.781 24/08/15,01:36:19,18,09,1, 11.9,1,1, 22.777, 10587.260, 450.533, 52866.721 24/08/15,01:36:19,19,09,1, 11.9,1,1, 22.777, 10587.257, 450.535, 52866.768 24/08/15,01:36:20,00,09,1, 11.9,1,1, 22.773, 10587.250, 450.535, 52866.768 24/08/15,01:36:20,01,09,1, 11.9,1,1, 22.773, 10587.267, 450.545, 52866.761 24/08/15,01:36:20,02,09,1, 11.9,1,1, 22.773, 10587.262, 450.530, 52866.739 24/08/15,01:36:20,03,09,1, 11.9,1,1, 22.773, 10587.240, 450.527, 52866.753 24/08/15,01:36:20,04,09,1, 11.9,1,1, 22.773, 10587.269, 450.529, 52866.786 24/08/15,01:36:20,05,09,1, 11.9,1,1, 22.773, 10587.273, 450.539, 52866.753 24/08/15,01:36:20,06,09,1, 11.9,1,1, 22.773, 10587.238, 450.532, 52866.781 24/08/15,01:36:20,07,09,1, 11.9,1,1, 22.773, 10587.245, 450.533, 52866.744 24/08/15,01:36:20,08,09,1, 11.9,1,1, 22.773, 10587.239, 450.513, 52866.752 24/08/15,01:36:20,09,09,1, 11.9,1,1, 22.773, 10587.234, 450.519, 52866.763 24/08/15,01:36:20,10,09,1, 11.9,1,1, 22.773, 10587.233, 450.512, 52866.707 24/08/15,01:36:20,11,09,1, 11.9,1,1, 22.773, 10587.243, 450.497, 52866.718 24/08/15,01:36:20,12,09,1, 11.9,1,1, 22.773, 10587.241, 450.514, 52866.713 24/08/15,01:36:20,13,09,1, 11.9,1,1, 22.773, 10587.273, 450.519, 52866.771 24/08/15,01:36:20,14,09,1, 11.9,1,1, 22.773, 10587.286, 450.501, 52866.748 24/08/15,01:36:20,15,09,1, 11.9,1,1, 22.773, 10587.261, 450.496, 52866.769 24/08/15,01:36:20,16,09,1, 11.9,1,1, 22.773, 10587.251, 450.504, 52866.743 24/08/15,01:36:20,17,09,1, 11.9,1,1, 22.773, 10587.262, 450.484, 52866.732 24/08/15,01:36:20,18,09,1, 11.9,1,1, 22.773, 10587.231, 450.503, 52866.710 24/08/15,01:36:20,19,09,1, 11.9,1,1, 22.773, 10587.244, 450.513, 52866.777 24/08/15,01:36:21,00,09,1, 11.9,1,1, 22.775, 10587.242, 450.513, 52866.777 24/08/15,01:36:21,01,09,1, 11.9,1,1, 22.775, 10587.233, 450.492, 52866.761 24/08/15,01:36:21,02,09,1, 11.9,1,1, 22.775, 10587.225, 450.508, 52866.780 24/08/15,01:36:21,03,09,1, 11.9,1,1, 22.775, 10587.228, 450.527, 52866.764 24/08/15,01:36:21,04,09,1, 11.9,1,1, 22.775, 10587.229, 450.516, 52866.757 24/08/15,01:36:21,05,09,1, 11.9,1,1, 22.775, 10587.237, 450.521, 52866.766 24/08/15,01:36:21,06,09,1, 11.9,1,1, 22.775, 10587.250, 450.523, 52866.731 24/08/15,01:36:21,07,09,1, 11.9,1,1, 22.775, 10587.218, 450.515, 52866.727 24/08/15,01:36:21,08,09,1, 11.9,1,1, 22.775, 10587.254, 450.525, 52866.751 24/08/15,01:36:21,09,09,1, 11.9,1,1, 22.775, 10587.274, 450.515, 52866.785 24/08/15,01:36:21,10,09,1, 11.9,1,1, 22.775, 10587.252, 450.529, 52866.772 24/08/15,01:36:21,11,09,1, 11.9,1,1, 22.775, 10587.258, 450.512, 52866.735 24/08/15,01:36:21,12,09,1, 11.9,1,1, 22.775, 10587.256, 450.498, 52866.749 24/08/15,01:36:21,13,09,1, 11.9,1,1, 22.775, 10587.218, 450.527, 52866.742 24/08/15,01:36:21,14,09,1, 11.9,1,1, 22.775, 10587.233, 450.526, 52866.732 24/08/15,01:36:21,15,09,1, 11.9,1,1, 22.775, 10587.224, 450.535, 52866.774 24/08/15,01:36:21,16,09,1, 11.9,1,1, 22.775, 10587.242, 450.504, 52866.775 24/08/15,01:36:21,17,09,1, 11.9,1,1, 22.775, 10587.253, 450.488, 52866.684 24/08/15,01:36:21,18,09,1, 11.9,1,1, 22.775, 10587.244, 450.521, 52866.771 24/08/15,01:36:21,19,09,1, 11.9,1,1, 22.775, 10587.208, 450.502, 52866.699 24/08/15,01:36:22,00,09,1, 11.9,1,1, 22.776, 10587.200, 450.502, 52866.699 24/08/15,01:36:22,01,09,1, 11.9,1,1, 22.776, 10587.238, 450.496, 52866.736 24/08/15,01:36:22,02,09,1, 11.9,1,1, 22.776, 10587.244, 450.508, 52866.720 24/08/15,01:36:22,03,09,1, 11.9,1,1, 22.776, 10587.243, 450.499, 52866.746 24/08/15,01:36:22,04,09,1, 11.9,1,1, 22.776, 10587.234, 450.514, 52866.766 24/08/15,01:36:22,05,09,1, 11.9,1,1, 22.776, 10587.240, 450.505, 52866.734 24/08/15,01:36:22,06,09,1, 11.9,1,1, 22.776, 10587.238, 450.498, 52866.729 24/08/15,01:36:22,07,09,1, 11.9,1,1, 22.776, 10587.255, 450.501, 52866.747 24/08/15,01:36:22,08,09,1, 11.9,1,1, 22.776, 10587.247, 450.497, 52866.711 24/08/15,01:36:22,09,09,1, 11.9,1,1, 22.776, 10587.245, 450.489, 52866.753 24/08/15,01:36:22,10,09,1, 11.9,1,1, 22.776, 10587.260, 450.507, 52866.748 24/08/15,01:36:22,11,09,1, 11.9,1,1, 22.776, 10587.215, 450.496, 52866.723 24/08/15,01:36:22,12,09,1, 11.9,1,1, 22.776, 10587.233, 450.484, 52866.752 24/08/15,01:36:22,13,09,1, 11.9,1,1, 22.776, 10587.248, 450.487, 52866.713 24/08/15,01:36:22,14,09,1, 11.9,1,1, 22.776, 10587.232, 450.497, 52866.738 24/08/15,01:36:22,15,09,1, 11.9,1,1, 22.776, 10587.233, 450.500, 52866.731 24/08/15,01:36:22,16,09,1, 11.9,1,1, 22.776, 10587.246, 450.480, 52866.770 24/08/15,01:36:22,17,09,1, 11.9,1,1, 22.776, 10587.283, 450.474, 52866.699 24/08/15,01:36:22,18,09,1, 11.9,1,1, 22.776, 10587.231, 450.448, 52866.724 24/08/15,01:36:22,19,09,1, 11.9,1,1, 22.776, 10587.233, 450.477, 52866.688 24/08/15,01:36:23,00,10,1, 12.0,1,1, 22.776, 10587.225, 450.477, 52866.688 24/08/15,01:36:23,01,10,1, 12.0,1,1, 22.776, 10587.235, 450.476, 52866.705 24/08/15,01:36:23,02,10,1, 12.0,1,1, 22.776, 10587.248, 450.459, 52866.719 24/08/15,01:36:23,03,10,1, 12.0,1,1, 22.776, 10587.241, 450.484, 52866.755 24/08/15,01:36:23,04,10,1, 12.0,1,1, 22.776, 10587.227, 450.470, 52866.705 24/08/15,01:36:23,05,10,1, 12.0,1,1, 22.776, 10587.230, 450.445, 52866.701 24/08/15,01:36:23,06,10,1, 12.0,1,1, 22.776, 10587.248, 450.466, 52866.752 24/08/15,01:36:23,07,10,1, 12.0,1,1, 22.776, 10587.246, 450.462, 52866.663 24/08/15,01:36:23,08,10,1, 12.0,1,1, 22.776, 10587.238, 450.475, 52866.786 24/08/15,01:36:23,09,10,1, 12.0,1,1, 22.776, 10587.233, 450.448, 52866.742 24/08/15,01:36:23,10,10,1, 12.0,1,1, 22.776, 10587.245, 450.459, 52866.662 24/08/15,01:36:23,11,10,1, 12.0,1,1, 22.776, 10587.224, 450.458, 52866.658 24/08/15,01:36:23,12,10,1, 12.0,1,1, 22.776, 10587.240, 450.475, 52866.735 24/08/15,01:36:23,13,10,1, 12.0,1,1, 22.776, 10587.247, 450.477, 52866.687 24/08/15,01:36:23,14,10,1, 12.0,1,1, 22.776, 10587.236, 450.448, 52866.755 24/08/15,01:36:23,15,10,1, 12.0,1,1, 22.776, 10587.221, 450.473, 52866.695 24/08/15,01:36:23,16,10,1, 12.0,1,1, 22.776, 10587.231, 450.453, 52866.642 24/08/15,01:36:23,17,10,1, 12.0,1,1, 22.776, 10587.224, 450.452, 52866.676 24/08/15,01:36:23,18,10,1, 12.0,1,1, 22.776, 10587.230, 450.478, 52866.698 24/08/15,01:36:23,19,10,1, 12.0,1,1, 22.776, 10587.200, 450.493, 52866.750 24/08/15,01:36:24,00,09,1, 11.9,1,1, 22.773, 10587.200, 450.493, 52866.750 24/08/15,01:36:24,01,09,1, 11.9,1,1, 22.773, 10587.220, 450.452, 52866.619 24/08/15,01:36:24,02,09,1, 11.9,1,1, 22.773, 10587.228, 450.474, 52866.619 24/08/15,01:36:24,03,09,1, 11.9,1,1, 22.773, 10587.242, 450.482, 52866.687 24/08/15,01:36:24,04,09,1, 11.9,1,1, 22.773, 10587.223, 450.464, 52866.647 24/08/15,01:36:24,05,09,1, 11.9,1,1, 22.773, 10587.213, 450.458, 52866.731 24/08/15,01:36:24,06,09,1, 11.9,1,1, 22.773, 10587.192, 450.442, 52866.676 24/08/15,01:36:24,07,09,1, 11.9,1,1, 22.773, 10587.204, 450.450, 52866.673 24/08/15,01:36:24,08,09,1, 11.9,1,1, 22.773, 10587.214, 450.471, 52866.704 24/08/15,01:36:24,09,09,1, 11.9,1,1, 22.773, 10587.209, 450.498, 52866.714 24/08/15,01:36:24,10,09,1, 11.9,1,1, 22.773, 10587.235, 450.465, 52866.681 24/08/15,01:36:24,11,09,1, 11.9,1,1, 22.773, 10587.205, 450.466, 52866.665 24/08/15,01:36:24,12,09,1, 11.9,1,1, 22.773, 10587.182, 450.512, 52866.690 24/08/15,01:36:24,13,09,1, 11.9,1,1, 22.773, 10587.216, 450.465, 52866.720 24/08/15,01:36:24,14,09,1, 11.9,1,1, 22.773, 10587.175, 450.460, 52866.669 24/08/15,01:36:24,15,09,1, 11.9,1,1, 22.773, 10587.221, 450.469, 52866.694 24/08/15,01:36:24,16,09,1, 11.9,1,1, 22.773, 10587.201, 450.478, 52866.658 24/08/15,01:36:24,17,09,1, 11.9,1,1, 22.773, 10587.213, 450.449, 52866.667 24/08/15,01:36:24,18,09,1, 11.9,1,1, 22.773, 10587.214, 450.476, 52866.712 24/08/15,01:36:24,19,09,1, 11.9,1,1, 22.773, 10587.217, 450.474, 52866.695 24/08/15,01:36:25,00,09,1, 11.8,1,1, 22.771, 10587.217, 450.474, 52866.695 24/08/15,01:36:25,01,09,1, 11.8,1,1, 22.771, 10587.177, 450.448, 52866.660 24/08/15,01:36:25,02,09,1, 11.8,1,1, 22.771, 10587.203, 450.466, 52866.660 24/08/15,01:36:25,03,09,1, 11.8,1,1, 22.771, 10587.202, 450.434, 52866.678 24/08/15,01:36:25,04,09,1, 11.8,1,1, 22.771, 10587.173, 450.446, 52866.661 24/08/15,01:36:25,05,09,1, 11.8,1,1, 22.771, 10587.194, 450.455, 52866.682 24/08/15,01:36:25,06,09,1, 11.8,1,1, 22.771, 10587.195, 450.449, 52866.706 24/08/15,01:36:25,07,09,1, 11.8,1,1, 22.771, 10587.192, 450.460, 52866.684 24/08/15,01:36:25,08,09,1, 11.8,1,1, 22.771, 10587.211, 450.452, 52866.667 24/08/15,01:36:25,09,09,1, 11.8,1,1, 22.771, 10587.199, 450.421, 52866.626 24/08/15,01:36:25,10,09,1, 11.8,1,1, 22.771, 10587.187, 450.448, 52866.630 24/08/15,01:36:25,11,09,1, 11.8,1,1, 22.771, 10587.220, 450.451, 52866.660 24/08/15,01:36:25,12,09,1, 11.8,1,1, 22.771, 10587.203, 450.445, 52866.675 24/08/15,01:36:25,13,09,1, 11.8,1,1, 22.771, 10587.191, 450.452, 52866.685 24/08/15,01:36:25,14,09,1, 11.8,1,1, 22.771, 10587.193, 450.419, 52866.717 24/08/15,01:36:25,15,09,1, 11.8,1,1, 22.771, 10587.210, 450.435, 52866.627 24/08/15,01:36:25,16,09,1, 11.8,1,1, 22.771, 10587.178, 450.401, 52866.670 24/08/15,01:36:25,17,09,1, 11.8,1,1, 22.771, 10587.192, 450.434, 52866.682 24/08/15,01:36:25,18,09,1, 11.8,1,1, 22.771, 10587.196, 450.397, 52866.676 24/08/15,01:36:25,19,09,1, 11.8,1,1, 22.771, 10587.201, 450.415, 52866.595 24/08/15,01:36:26,00,09,1, 11.9,1,1, 22.776, 10587.200, 450.415, 52866.595 24/08/15,01:36:26,01,09,1, 11.9,1,1, 22.776, 10587.203, 450.425, 52866.634 24/08/15,01:36:26,02,09,1, 11.9,1,1, 22.776, 10587.197, 450.419, 52866.707 24/08/15,01:36:26,03,09,1, 11.9,1,1, 22.776, 10587.160, 450.393, 52866.655 24/08/15,01:36:26,04,09,1, 11.9,1,1, 22.776, 10587.207, 450.396, 52866.698 24/08/15,01:36:26,05,09,1, 11.9,1,1, 22.776, 10587.207, 450.391, 52866.662 24/08/15,01:36:26,06,09,1, 11.9,1,1, 22.776, 10587.187, 450.410, 52866.632 24/08/15,01:36:26,07,09,1, 11.9,1,1, 22.776, 10587.207, 450.410, 52866.596 24/08/15,01:36:26,08,09,1, 11.9,1,1, 22.776, 10587.211, 450.396, 52866.627 24/08/15,01:36:26,09,09,1, 11.9,1,1, 22.776, 10587.159, 450.402, 52866.651 24/08/15,01:36:26,10,09,1, 11.9,1,1, 22.776, 10587.196, 450.399, 52866.638 24/08/15,01:36:26,11,09,1, 11.9,1,1, 22.776, 10587.212, 450.417, 52866.680 24/08/15,01:36:26,12,09,1, 11.9,1,1, 22.776, 10587.200, 450.403, 52866.551 24/08/15,01:36:26,13,09,1, 11.9,1,1, 22.776, 10587.219, 450.397, 52866.694 24/08/15,01:36:26,14,09,1, 11.9,1,1, 22.776, 10587.183, 450.388, 52866.703 24/08/15,01:36:26,15,09,1, 11.9,1,1, 22.776, 10587.210, 450.397, 52866.673 24/08/15,01:36:26,16,09,1, 11.9,1,1, 22.776, 10587.187, 450.383, 52866.670 24/08/15,01:36:26,17,09,1, 11.9,1,1, 22.776, 10587.216, 450.380, 52866.652 24/08/15,01:36:26,18,09,1, 11.9,1,1, 22.776, 10587.185, 450.397, 52866.664 24/08/15,01:36:26,19,09,1, 11.9,1,1, 22.776, 10587.242, 450.394, 52866.656 24/08/15,01:36:27,00,10,1, 11.9,1,1, 22.774, 10587.233, 450.394, 52866.656 24/08/15,01:36:27,01,10,1, 11.9,1,1, 22.774, 10587.190, 450.400, 52866.655 24/08/15,01:36:27,02,10,1, 11.9,1,1, 22.774, 10587.197, 450.386, 52866.688 24/08/15,01:36:27,03,10,1, 11.9,1,1, 22.774, 10587.190, 450.373, 52866.707 24/08/15,01:36:27,04,10,1, 11.9,1,1, 22.774, 10587.209, 450.380, 52866.599 24/08/15,01:36:27,05,10,1, 11.9,1,1, 22.774, 10587.221, 450.351, 52866.624 24/08/15,01:36:27,06,10,1, 11.9,1,1, 22.774, 10587.181, 450.367, 52866.675 24/08/15,01:36:27,07,10,1, 11.9,1,1, 22.774, 10587.187, 450.378, 52866.629 24/08/15,01:36:27,08,10,1, 11.9,1,1, 22.774, 10587.187, 450.381, 52866.627 24/08/15,01:36:27,09,10,1, 11.9,1,1, 22.774, 10587.214, 450.385, 52866.618 24/08/15,01:36:27,10,10,1, 11.9,1,1, 22.774, 10587.183, 450.382, 52866.658 24/08/15,01:36:27,11,10,1, 11.9,1,1, 22.774, 10587.187, 450.402, 52866.680 24/08/15,01:36:27,12,10,1, 11.9,1,1, 22.774, 10587.196, 450.374, 52866.621 24/08/15,01:36:27,13,10,1, 11.9,1,1, 22.774, 10587.203, 450.390, 52866.627 24/08/15,01:36:27,14,10,1, 11.9,1,1, 22.774, 10587.188, 450.368, 52866.664 24/08/15,01:36:27,15,10,1, 11.9,1,1, 22.774, 10587.192, 450.389, 52866.697 24/08/15,01:36:27,16,10,1, 11.9,1,1, 22.774, 10587.190, 450.342, 52866.684 24/08/15,01:36:27,17,10,1, 11.9,1,1, 22.774, 10587.188, 450.366, 52866.603 24/08/15,01:36:27,18,10,1, 11.9,1,1, 22.774, 10587.164, 450.391, 52866.645 24/08/15,01:36:27,19,10,1, 11.9,1,1, 22.774, 10587.169, 450.353, 52866.629 24/08/15,01:36:28,00,10,1, 11.9,1,1, 22.777, 10587.167, 450.353, 52866.629 24/08/15,01:36:28,01,10,1, 11.9,1,1, 22.777, 10587.174, 450.385, 52866.682 24/08/15,01:36:28,02,10,1, 11.9,1,1, 22.777, 10587.176, 450.372, 52866.651 24/08/15,01:36:28,03,10,1, 11.9,1,1, 22.777, 10587.150, 450.396, 52866.697 24/08/15,01:36:28,04,10,1, 11.9,1,1, 22.777, 10587.176, 450.391, 52866.606 24/08/15,01:36:28,05,10,1, 11.9,1,1, 22.777, 10587.171, 450.376, 52866.674 24/08/15,01:36:28,06,10,1, 11.9,1,1, 22.777, 10587.170, 450.382, 52866.594 24/08/15,01:36:28,07,10,1, 11.9,1,1, 22.777, 10587.156, 450.390, 52866.613 24/08/15,01:36:28,08,10,1, 11.9,1,1, 22.777, 10587.173, 450.384, 52866.654 24/08/15,01:36:28,09,10,1, 11.9,1,1, 22.777, 10587.184, 450.376, 52866.604 24/08/15,01:36:28,10,10,1, 11.9,1,1, 22.777, 10587.182, 450.359, 52866.645 24/08/15,01:36:28,11,10,1, 11.9,1,1, 22.777, 10587.181, 450.323, 52866.576 24/08/15,01:36:28,12,10,1, 11.9,1,1, 22.777, 10587.177, 450.366, 52866.615 24/08/15,01:36:28,13,10,1, 11.9,1,1, 22.777, 10587.192, 450.366, 52866.615 24/08/15,01:36:28,14,10,1, 11.9,1,1, 22.777, 10587.183, 450.379, 52866.570 24/08/15,01:36:28,15,10,1, 11.9,1,1, 22.777, 10587.166, 450.344, 52866.595 24/08/15,01:36:28,16,10,1, 11.9,1,1, 22.777, 10587.196, 450.366, 52866.655 24/08/15,01:36:28,17,10,1, 11.9,1,1, 22.777, 10587.185, 450.359, 52866.568 24/08/15,01:36:28,18,10,1, 11.9,1,1, 22.777, 10587.177, 450.373, 52866.657 24/08/15,01:36:28,19,10,1, 11.9,1,1, 22.777, 10587.174, 450.360, 52866.679 24/08/15,01:36:29,00,10,1, 11.9,1,1, 22.774, 10587.167, 450.360, 52866.679 24/08/15,01:36:29,01,10,1, 11.9,1,1, 22.774, 10587.169, 450.372, 52866.625 24/08/15,01:36:29,02,10,1, 11.9,1,1, 22.774, 10587.150, 450.367, 52866.633 24/08/15,01:36:29,03,10,1, 11.9,1,1, 22.774, 10587.169, 450.346, 52866.581 24/08/15,01:36:29,04,10,1, 11.9,1,1, 22.774, 10587.165, 450.365, 52866.567 24/08/15,01:36:29,05,10,1, 11.9,1,1, 22.774, 10587.166, 450.360, 52866.646 24/08/15,01:36:29,06,10,1, 11.9,1,1, 22.774, 10587.159, 450.335, 52866.612 24/08/15,01:36:29,07,10,1, 11.9,1,1, 22.774, 10587.178, 450.366, 52866.598 24/08/15,01:36:29,08,10,1, 11.9,1,1, 22.774, 10587.168, 450.337, 52866.625 24/08/15,01:36:29,09,10,1, 11.9,1,1, 22.774, 10587.157, 450.344, 52866.593 24/08/15,01:36:29,10,10,1, 11.9,1,1, 22.774, 10587.158, 450.354, 52866.661 24/08/15,01:36:29,11,10,1, 11.9,1,1, 22.774, 10587.190, 450.356, 52866.659 24/08/15,01:36:29,12,10,1, 11.9,1,1, 22.774, 10587.156, 450.320, 52866.649 24/08/15,01:36:29,13,10,1, 11.9,1,1, 22.774, 10587.150, 450.335, 52866.606 24/08/15,01:36:29,14,10,1, 11.9,1,1, 22.774, 10587.139, 450.341, 52866.547 24/08/15,01:36:29,15,10,1, 11.9,1,1, 22.774, 10587.154, 450.346, 52866.620 24/08/15,01:36:29,16,10,1, 11.9,1,1, 22.774, 10587.181, 450.357, 52866.642 24/08/15,01:36:29,17,10,1, 11.9,1,1, 22.774, 10587.173, 450.337, 52866.609 24/08/15,01:36:29,18,10,1, 11.9,1,1, 22.774, 10587.147, 450.355, 52866.560 24/08/15,01:36:29,19,10,1, 11.9,1,1, 22.774, 10587.173, 450.378, 52866.621 24/08/15,01:36:30,00,09,1, 11.9,1,1, 22.775, 10587.167, 450.378, 52866.621 24/08/15,01:36:30,01,09,1, 11.9,1,1, 22.775, 10587.158, 450.338, 52866.598 24/08/15,01:36:30,02,09,1, 11.9,1,1, 22.775, 10587.138, 450.342, 52866.600 24/08/15,01:36:30,03,09,1, 11.9,1,1, 22.775, 10587.171, 450.328, 52866.582 24/08/15,01:36:30,04,09,1, 11.9,1,1, 22.775, 10587.143, 450.331, 52866.622 24/08/15,01:36:30,05,09,1, 11.9,1,1, 22.775, 10587.139, 450.321, 52866.575 24/08/15,01:36:30,06,09,1, 11.9,1,1, 22.775, 10587.157, 450.320, 52866.586 24/08/15,01:36:30,07,09,1, 11.9,1,1, 22.775, 10587.159, 450.346, 52866.626 24/08/15,01:36:30,08,09,1, 11.9,1,1, 22.775, 10587.150, 450.323, 52866.629 24/08/15,01:36:30,09,09,1, 11.9,1,1, 22.775, 10587.178, 450.331, 52866.639 24/08/15,01:36:30,10,09,1, 11.9,1,1, 22.775, 10587.167, 450.310, 52866.658 24/08/15,01:36:30,11,09,1, 11.9,1,1, 22.775, 10587.146, 450.307, 52866.553 24/08/15,01:36:30,12,09,1, 11.9,1,1, 22.775, 10587.143, 450.307, 52866.580 24/08/15,01:36:30,13,09,1, 11.9,1,1, 22.775, 10587.147, 450.290, 52866.595 24/08/15,01:36:30,14,09,1, 11.9,1,1, 22.775, 10587.139, 450.314, 52866.624 24/08/15,01:36:30,15,09,1, 11.9,1,1, 22.775, 10587.121, 450.309, 52866.623 24/08/15,01:36:30,16,09,1, 11.9,1,1, 22.775, 10587.134, 450.306, 52866.610 24/08/15,01:36:30,17,09,1, 11.9,1,1, 22.775, 10587.144, 450.304, 52866.577 24/08/15,01:36:30,18,09,1, 11.9,1,1, 22.775, 10587.127, 450.296, 52866.533 24/08/15,01:36:30,19,09,1, 11.9,1,1, 22.775, 10587.131, 450.323, 52866.662 24/08/15,01:36:31,00,09,1, 11.9,1,1, 22.769, 10587.125, 450.323, 52866.662 24/08/15,01:36:31,01,09,1, 11.9,1,1, 22.769, 10587.134, 450.298, 52866.503 24/08/15,01:36:31,02,09,1, 11.9,1,1, 22.769, 10587.165, 450.305, 52866.676 24/08/15,01:36:31,03,09,1, 11.9,1,1, 22.769, 10587.135, 450.290, 52866.559 24/08/15,01:36:31,04,09,1, 11.9,1,1, 22.769, 10587.118, 450.281, 52866.530 24/08/15,01:36:31,05,09,1, 11.9,1,1, 22.769, 10587.133, 450.289, 52866.575 24/08/15,01:36:31,06,09,1, 11.9,1,1, 22.769, 10587.130, 450.280, 52866.586 24/08/15,01:36:31,07,09,1, 11.9,1,1, 22.769, 10587.141, 450.281, 52866.601 24/08/15,01:36:31,08,09,1, 11.9,1,1, 22.769, 10587.140, 450.276, 52866.555 24/08/15,01:36:31,09,09,1, 11.9,1,1, 22.769, 10587.128, 450.283, 52866.601 24/08/15,01:36:31,10,09,1, 11.9,1,1, 22.769, 10587.129, 450.291, 52866.568 24/08/15,01:36:31,11,09,1, 11.9,1,1, 22.769, 10587.132, 450.255, 52866.552 24/08/15,01:36:31,12,09,1, 11.9,1,1, 22.769, 10587.110, 450.250, 52866.577 24/08/15,01:36:31,13,09,1, 11.9,1,1, 22.769, 10587.110, 450.269, 52866.618 24/08/15,01:36:31,14,09,1, 11.9,1,1, 22.769, 10587.140, 450.261, 52866.586 24/08/15,01:36:31,15,09,1, 11.9,1,1, 22.769, 10587.106, 450.249, 52866.534 24/08/15,01:36:31,16,09,1, 11.9,1,1, 22.769, 10587.125, 450.271, 52866.618 24/08/15,01:36:31,17,09,1, 11.9,1,1, 22.769, 10587.124, 450.278, 52866.503 24/08/15,01:36:31,18,09,1, 11.9,1,1, 22.769, 10587.146, 450.259, 52866.590 24/08/15,01:36:31,19,09,1, 11.9,1,1, 22.769, 10587.136, 450.235, 52866.521 24/08/15,01:36:32,00,09,1, 11.9,1,1, 22.777, 10587.133, 450.235, 52866.521 24/08/15,01:36:32,01,09,1, 11.9,1,1, 22.777, 10587.129, 450.245, 52866.566 24/08/15,01:36:32,02,09,1, 11.9,1,1, 22.777, 10587.134, 450.263, 52866.644 24/08/15,01:36:32,03,09,1, 11.9,1,1, 22.777, 10587.160, 450.268, 52866.634 24/08/15,01:36:32,04,09,1, 11.9,1,1, 22.777, 10587.118, 450.248, 52866.577 24/08/15,01:36:32,05,09,1, 11.9,1,1, 22.777, 10587.136, 450.211, 52866.559 24/08/15,01:36:32,06,09,1, 11.9,1,1, 22.777, 10587.129, 450.248, 52866.571 24/08/15,01:36:32,07,09,1, 11.9,1,1, 22.777, 10587.116, 450.228, 52866.552 24/08/15,01:36:32,08,09,1, 11.9,1,1, 22.777, 10587.127, 450.237, 52866.561 24/08/15,01:36:32,09,09,1, 11.9,1,1, 22.777, 10587.129, 450.224, 52866.540 24/08/15,01:36:32,10,09,1, 11.9,1,1, 22.777, 10587.111, 450.233, 52866.593 24/08/15,01:36:32,11,09,1, 11.9,1,1, 22.777, 10587.133, 450.251, 52866.545 24/08/15,01:36:32,12,09,1, 11.9,1,1, 22.777, 10587.121, 450.210, 52866.569 24/08/15,01:36:32,13,09,1, 11.9,1,1, 22.777, 10587.120, 450.232, 52866.581 24/08/15,01:36:32,14,09,1, 11.9,1,1, 22.777, 10587.137, 450.217, 52866.595 24/08/15,01:36:32,15,09,1, 11.9,1,1, 22.777, 10587.141, 450.224, 52866.542 24/08/15,01:36:32,16,09,1, 11.9,1,1, 22.777, 10587.125, 450.244, 52866.541 24/08/15,01:36:32,17,09,1, 11.9,1,1, 22.777, 10587.125, 450.231, 52866.525 24/08/15,01:36:32,18,09,1, 11.9,1,1, 22.777, 10587.101, 450.237, 52866.565 24/08/15,01:36:32,19,09,1, 11.9,1,1, 22.777, 10587.114, 450.225, 52866.550 24/08/15,01:36:33,00,09,1, 12.0,1,1, 22.770, 10587.108, 450.225, 52866.550 24/08/15,01:36:33,01,09,1, 12.0,1,1, 22.770, 10587.123, 450.226, 52866.532 24/08/15,01:36:33,02,09,1, 12.0,1,1, 22.770, 10587.098, 450.222, 52866.518 24/08/15,01:36:33,03,09,1, 12.0,1,1, 22.770, 10587.092, 450.205, 52866.543 24/08/15,01:36:33,04,09,1, 12.0,1,1, 22.770, 10587.094, 450.208, 52866.524 24/08/15,01:36:33,05,09,1, 12.0,1,1, 22.770, 10587.105, 450.220, 52866.567 24/08/15,01:36:33,06,09,1, 12.0,1,1, 22.770, 10587.101, 450.231, 52866.569 24/08/15,01:36:33,07,09,1, 12.0,1,1, 22.770, 10587.098, 450.224, 52866.531 24/08/15,01:36:33,08,09,1, 12.0,1,1, 22.770, 10587.108, 450.215, 52866.566 24/08/15,01:36:33,09,09,1, 12.0,1,1, 22.770, 10587.132, 450.223, 52866.587 24/08/15,01:36:33,10,09,1, 12.0,1,1, 22.770, 10587.105, 450.218, 52866.558 24/08/15,01:36:33,11,09,1, 12.0,1,1, 22.770, 10587.095, 450.209, 52866.526 24/08/15,01:36:33,12,09,1, 12.0,1,1, 22.770, 10587.086, 450.212, 52866.540 24/08/15,01:36:33,13,09,1, 12.0,1,1, 22.770, 10587.082, 450.211, 52866.573 24/08/15,01:36:33,14,09,1, 12.0,1,1, 22.770, 10587.109, 450.239, 52866.565 24/08/15,01:36:33,15,09,1, 12.0,1,1, 22.770, 10587.092, 450.212, 52866.619 24/08/15,01:36:33,16,09,1, 12.0,1,1, 22.770, 10587.112, 450.206, 52866.526 24/08/15,01:36:33,17,09,1, 12.0,1,1, 22.770, 10587.109, 450.202, 52866.528 24/08/15,01:36:33,18,09,1, 12.0,1,1, 22.770, 10587.096, 450.237, 52866.559 24/08/15,01:36:33,19,09,1, 12.0,1,1, 22.770, 10587.102, 450.214, 52866.560 24/08/15,01:36:34,00,09,1, 12.0,1,1, 22.772, 10587.100, 450.214, 52866.560 24/08/15,01:36:34,01,09,1, 12.0,1,1, 22.772, 10587.079, 450.197, 52866.541 24/08/15,01:36:34,02,09,1, 12.0,1,1, 22.772, 10587.085, 450.219, 52866.531 24/08/15,01:36:34,03,09,1, 12.0,1,1, 22.772, 10587.105, 450.238, 52866.548 24/08/15,01:36:34,04,09,1, 12.0,1,1, 22.772, 10587.082, 450.189, 52866.554 24/08/15,01:36:34,05,09,1, 12.0,1,1, 22.772, 10587.055, 450.187, 52866.551 24/08/15,01:36:34,06,09,1, 12.0,1,1, 22.772, 10587.081, 450.205, 52866.513 24/08/15,01:36:34,07,09,1, 12.0,1,1, 22.772, 10587.097, 450.204, 52866.520 24/08/15,01:36:34,08,09,1, 12.0,1,1, 22.772, 10587.103, 450.189, 52866.496 24/08/15,01:36:34,09,09,1, 12.0,1,1, 22.772, 10587.071, 450.178, 52866.482 24/08/15,01:36:34,10,09,1, 12.0,1,1, 22.772, 10587.100, 450.192, 52866.570 24/08/15,01:36:34,11,09,1, 12.0,1,1, 22.772, 10587.096, 450.190, 52866.542 24/08/15,01:36:34,12,09,1, 12.0,1,1, 22.772, 10587.085, 450.211, 52866.554 24/08/15,01:36:34,13,09,1, 12.0,1,1, 22.772, 10587.078, 450.208, 52866.552 24/08/15,01:36:34,14,09,1, 12.0,1,1, 22.772, 10587.091, 450.180, 52866.498 24/08/15,01:36:34,15,09,1, 12.0,1,1, 22.772, 10587.090, 450.188, 52866.504 24/08/15,01:36:34,16,09,1, 12.0,1,1, 22.772, 10587.062, 450.158, 52866.453 24/08/15,01:36:34,17,09,1, 12.0,1,1, 22.772, 10587.070, 450.167, 52866.449 24/08/15,01:36:34,18,09,1, 12.0,1,1, 22.772, 10587.071, 450.169, 52866.462 24/08/15,01:36:34,19,09,1, 12.0,1,1, 22.772, 10587.085, 450.181, 52866.445 24/08/15,01:36:35,00,09,1, 11.9,1,1, 22.773, 10587.083, 450.181, 52866.445 24/08/15,01:36:35,01,09,1, 11.9,1,1, 22.773, 10587.056, 450.177, 52866.441 24/08/15,01:36:35,02,09,1, 11.9,1,1, 22.773, 10587.081, 450.160, 52866.515 24/08/15,01:36:35,03,09,1, 11.9,1,1, 22.773, 10587.092, 450.154, 52866.445 24/08/15,01:36:35,04,09,1, 11.9,1,1, 22.773, 10587.079, 450.148, 52866.503 24/08/15,01:36:35,05,09,1, 11.9,1,1, 22.773, 10587.065, 450.151, 52866.534 24/08/15,01:36:35,06,09,1, 11.9,1,1, 22.773, 10587.082, 450.133, 52866.433 24/08/15,01:36:35,07,09,1, 11.9,1,1, 22.773, 10587.071, 450.146, 52866.502 24/08/15,01:36:35,08,09,1, 11.9,1,1, 22.773, 10587.105, 450.145, 52866.465 24/08/15,01:36:35,09,09,1, 11.9,1,1, 22.773, 10587.101, 450.153, 52866.451 24/08/15,01:36:35,10,09,1, 11.9,1,1, 22.773, 10587.057, 450.150, 52866.584 24/08/15,01:36:35,11,09,1, 11.9,1,1, 22.773, 10587.060, 450.125, 52866.502 24/08/15,01:36:35,12,09,1, 11.9,1,1, 22.773, 10587.071, 450.113, 52866.522 24/08/15,01:36:35,13,09,1, 11.9,1,1, 22.773, 10587.046, 450.124, 52866.505 24/08/15,01:36:35,14,09,1, 11.9,1,1, 22.773, 10587.065, 450.138, 52866.509 24/08/15,01:36:35,15,09,1, 11.9,1,1, 22.773, 10587.051, 450.114, 52866.456 24/08/15,01:36:35,16,09,1, 11.9,1,1, 22.773, 10587.074, 450.175, 52866.541 24/08/15,01:36:35,17,09,1, 11.9,1,1, 22.773, 10587.059, 450.144, 52866.463 24/08/15,01:36:35,18,09,1, 11.9,1,1, 22.773, 10587.039, 450.112, 52866.487 24/08/15,01:36:35,19,09,1, 11.9,1,1, 22.773, 10587.073, 450.128, 52866.519 24/08/15,01:36:36,00,09,1, 11.9,1,1, 22.771, 10587.066, 450.128, 52866.519 24/08/15,01:36:36,01,09,1, 11.9,1,1, 22.771, 10587.049, 450.119, 52866.576 24/08/15,01:36:36,02,09,1, 11.9,1,1, 22.771, 10587.063, 450.106, 52866.549 24/08/15,01:36:36,03,09,1, 11.9,1,1, 22.771, 10587.060, 450.118, 52866.539 24/08/15,01:36:36,04,09,1, 11.9,1,1, 22.771, 10587.076, 450.100, 52866.495 24/08/15,01:36:36,05,09,1, 11.9,1,1, 22.771, 10587.066, 450.114, 52866.508 24/08/15,01:36:36,06,09,1, 11.9,1,1, 22.771, 10587.058, 450.112, 52866.518 24/08/15,01:36:36,07,09,1, 11.9,1,1, 22.771, 10587.076, 450.093, 52866.528 24/08/15,01:36:36,08,09,1, 11.9,1,1, 22.771, 10587.033, 450.123, 52866.525 24/08/15,01:36:36,09,09,1, 11.9,1,1, 22.771, 10587.046, 450.087, 52866.435 24/08/15,01:36:36,10,09,1, 11.9,1,1, 22.771, 10587.025, 450.095, 52866.478 24/08/15,01:36:36,11,09,1, 11.9,1,1, 22.771, 10587.038, 450.115, 52866.519 24/08/15,01:36:36,12,09,1, 11.9,1,1, 22.771, 10587.057, 450.091, 52866.472 24/08/15,01:36:36,13,09,1, 11.9,1,1, 22.771, 10587.058, 450.102, 52866.444 24/08/15,01:36:36,14,09,1, 11.9,1,1, 22.771, 10587.059, 450.090, 52866.474 24/08/15,01:36:36,15,09,1, 11.9,1,1, 22.771, 10587.052, 450.085, 52866.485 24/08/15,01:36:36,16,09,1, 11.9,1,1, 22.771, 10587.064, 450.085, 52866.488 24/08/15,01:36:36,17,09,1, 11.9,1,1, 22.771, 10587.058, 450.082, 52866.512 24/08/15,01:36:36,18,09,1, 11.9,1,1, 22.771, 10587.043, 450.085, 52866.479 24/08/15,01:36:36,19,09,1, 11.9,1,1, 22.771, 10587.073, 450.033, 52866.478 24/08/15,01:36:37,00,09,1, 11.9,1,1, 22.773, 10587.066, 450.033, 52866.478 24/08/15,01:36:37,01,09,1, 11.9,1,1, 22.773, 10587.053, 450.066, 52866.551 24/08/15,01:36:37,02,09,1, 11.9,1,1, 22.773, 10587.041, 450.082, 52866.470 24/08/15,01:36:37,03,09,1, 11.9,1,1, 22.773, 10587.040, 450.068, 52866.542 24/08/15,01:36:37,04,09,1, 11.9,1,1, 22.773, 10587.031, 450.096, 52866.534 24/08/15,01:36:37,05,09,1, 11.9,1,1, 22.773, 10587.041, 450.076, 52866.547 24/08/15,01:36:37,06,09,1, 11.9,1,1, 22.773, 10587.024, 450.084, 52866.467 24/08/15,01:36:37,07,09,1, 11.9,1,1, 22.773, 10587.031, 450.078, 52866.523 24/08/15,01:36:37,08,09,1, 11.9,1,1, 22.773, 10587.040, 450.030, 52866.470 24/08/15,01:36:37,09,09,1, 11.9,1,1, 22.773, 10587.057, 450.060, 52866.474 24/08/15,01:36:37,10,09,1, 11.9,1,1, 22.773, 10587.035, 450.058, 52866.502 24/08/15,01:36:37,11,09,1, 11.9,1,1, 22.773, 10587.057, 450.062, 52866.474 24/08/15,01:36:37,12,09,1, 11.9,1,1, 22.773, 10587.051, 450.056, 52866.537 24/08/15,01:36:37,13,09,1, 11.9,1,1, 22.773, 10587.049, 450.068, 52866.471 24/08/15,01:36:37,14,09,1, 11.9,1,1, 22.773, 10587.034, 450.057, 52866.517 24/08/15,01:36:37,15,09,1, 11.9,1,1, 22.773, 10587.031, 450.053, 52866.440 24/08/15,01:36:37,16,09,1, 11.9,1,1, 22.773, 10587.052, 450.048, 52866.434 24/08/15,01:36:37,17,09,1, 11.9,1,1, 22.773, 10587.033, 450.024, 52866.463 24/08/15,01:36:37,18,09,1, 11.9,1,1, 22.773, 10587.035, 450.038, 52866.476 24/08/15,01:36:37,19,09,1, 11.9,1,1, 22.773, 10587.023, 450.074, 52866.503 24/08/15,01:36:38,00,09,1, 11.9,1,1, 22.775, 10587.016, 450.074, 52866.503 24/08/15,01:36:38,01,09,1, 11.9,1,1, 22.775, 10587.039, 450.062, 52866.485 24/08/15,01:36:38,02,09,1, 11.9,1,1, 22.775, 10587.008, 450.041, 52866.484 24/08/15,01:36:38,03,09,1, 11.9,1,1, 22.775, 10587.038, 450.026, 52866.468 24/08/15,01:36:38,04,09,1, 11.9,1,1, 22.775, 10587.042, 450.042, 52866.468 24/08/15,01:36:38,05,09,1, 11.9,1,1, 22.775, 10587.040, 450.022, 52866.468 24/08/15,01:36:38,06,09,1, 11.9,1,1, 22.775, 10587.067, 450.032, 52866.459 24/08/15,01:36:38,07,09,1, 11.9,1,1, 22.775, 10587.023, 450.024, 52866.466 24/08/15,01:36:38,08,09,1, 11.9,1,1, 22.775, 10587.024, 450.008, 52866.436 24/08/15,01:36:38,09,09,1, 11.9,1,1, 22.775, 10587.048, 449.997, 52866.457 24/08/15,01:36:38,10,09,1, 11.9,1,1, 22.775, 10587.047, 450.011, 52866.466 24/08/15,01:36:38,11,09,1, 11.9,1,1, 22.775, 10587.022, 449.985, 52866.460 24/08/15,01:36:38,12,09,1, 11.9,1,1, 22.775, 10587.029, 449.997, 52866.413 24/08/15,01:36:38,13,09,1, 11.9,1,1, 22.775, 10587.010, 450.029, 52866.457 24/08/15,01:36:38,14,09,1, 11.9,1,1, 22.775, 10587.013, 450.009, 52866.457 24/08/15,01:36:38,15,09,1, 11.9,1,1, 22.775, 10587.004, 450.020, 52866.488 24/08/15,01:36:38,16,09,1, 11.9,1,1, 22.775, 10587.016, 450.013, 52866.551 24/08/15,01:36:38,17,09,1, 11.9,1,1, 22.775, 10587.042, 449.987, 52866.389 24/08/15,01:36:38,18,09,1, 11.9,1,1, 22.775, 10587.011, 450.015, 52866.459 24/08/15,01:36:38,19,09,1, 11.9,1,1, 22.775, 10587.028, 449.988, 52866.543 24/08/15,01:36:39,00,08,1, 11.9,1,1, 22.774, 10587.025, 449.988, 52866.543 24/08/15,01:36:39,01,08,1, 11.9,1,1, 22.774, 10587.003, 449.987, 52866.513 24/08/15,01:36:39,02,08,1, 11.9,1,1, 22.774, 10587.016, 449.984, 52866.449 24/08/15,01:36:39,03,08,1, 11.9,1,1, 22.774, 10587.039, 449.981, 52866.441 24/08/15,01:36:39,04,08,1, 11.9,1,1, 22.774, 10587.043, 449.977, 52866.398 24/08/15,01:36:39,05,08,1, 11.9,1,1, 22.774, 10587.023, 450.005, 52866.506 24/08/15,01:36:39,06,08,1, 11.9,1,1, 22.774, 10587.010, 449.969, 52866.497 24/08/15,01:36:39,07,08,1, 11.9,1,1, 22.774, 10587.014, 449.996, 52866.501 24/08/15,01:36:39,08,08,1, 11.9,1,1, 22.774, 10587.044, 449.971, 52866.487 24/08/15,01:36:39,09,08,1, 11.9,1,1, 22.774, 10587.015, 449.971, 52866.449 24/08/15,01:36:39,10,08,1, 11.9,1,1, 22.774, 10587.024, 449.964, 52866.396 24/08/15,01:36:39,11,08,1, 11.9,1,1, 22.774, 10587.030, 449.986, 52866.483 24/08/15,01:36:39,12,08,1, 11.9,1,1, 22.774, 10587.001, 449.973, 52866.459 24/08/15,01:36:39,13,08,1, 11.9,1,1, 22.774, 10587.016, 449.978, 52866.423 24/08/15,01:36:39,14,08,1, 11.9,1,1, 22.774, 10587.008, 449.967, 52866.395 24/08/15,01:36:39,15,08,1, 11.9,1,1, 22.774, 10587.008, 449.965, 52866.404 24/08/15,01:36:39,16,08,1, 11.9,1,1, 22.774, 10587.016, 449.951, 52866.405 24/08/15,01:36:39,17,08,1, 11.9,1,1, 22.774, 10586.998, 449.976, 52866.437 24/08/15,01:36:39,18,08,1, 11.9,1,1, 22.774, 10587.030, 449.957, 52866.451 24/08/15,01:36:39,19,08,1, 11.9,1,1, 22.774, 10587.003, 449.978, 52866.462 24/08/15,01:36:40,00,10,1, 11.9,1,1, 22.770, 10587.000, 449.978, 52866.462 24/08/15,01:36:40,01,10,1, 11.9,1,1, 22.770, 10587.001, 449.943, 52866.411 24/08/15,01:36:40,02,10,1, 11.9,1,1, 22.770, 10587.027, 449.976, 52866.415 24/08/15,01:36:40,03,10,1, 11.9,1,1, 22.770, 10586.998, 449.973, 52866.419 24/08/15,01:36:40,04,10,1, 11.9,1,1, 22.770, 10587.017, 449.965, 52866.458 24/08/15,01:36:40,05,10,1, 11.9,1,1, 22.770, 10587.013, 449.920, 52866.422 24/08/15,01:36:40,06,10,1, 11.9,1,1, 22.770, 10587.016, 449.934, 52866.438 24/08/15,01:36:40,07,10,1, 11.9,1,1, 22.770, 10587.014, 449.934, 52866.381 24/08/15,01:36:40,08,10,1, 11.9,1,1, 22.770, 10587.021, 449.926, 52866.481 24/08/15,01:36:40,09,10,1, 11.9,1,1, 22.770, 10586.994, 449.919, 52866.378 24/08/15,01:36:40,10,10,1, 11.9,1,1, 22.770, 10587.019, 449.943, 52866.362 24/08/15,01:36:40,11,10,1, 11.9,1,1, 22.770, 10586.986, 449.937, 52866.412 24/08/15,01:36:40,12,10,1, 11.9,1,1, 22.770, 10587.026, 449.926, 52866.363 24/08/15,01:36:40,13,10,1, 11.9,1,1, 22.770, 10587.006, 449.902, 52866.520 24/08/15,01:36:40,14,10,1, 11.9,1,1, 22.770, 10587.017, 449.932, 52866.420 24/08/15,01:36:40,15,10,1, 11.9,1,1, 22.770, 10586.997, 449.939, 52866.491 24/08/15,01:36:40,16,10,1, 11.9,1,1, 22.770, 10586.977, 449.903, 52866.400 24/08/15,01:36:40,17,10,1, 11.9,1,1, 22.770, 10587.019, 449.892, 52866.420 24/08/15,01:36:40,18,10,1, 11.9,1,1, 22.770, 10587.009, 449.900, 52866.480 24/08/15,01:36:40,19,10,1, 11.9,1,1, 22.770, 10587.002, 449.906, 52866.468 24/08/15,01:36:41,00,10,1, 11.9,1,1, 22.769, 10587.000, 449.906, 52866.468 24/08/15,01:36:41,01,10,1, 11.9,1,1, 22.769, 10587.010, 449.915, 52866.469 24/08/15,01:36:41,02,10,1, 11.9,1,1, 22.769, 10587.012, 449.906, 52866.429 24/08/15,01:36:41,03,10,1, 11.9,1,1, 22.769, 10587.021, 449.879, 52866.383 24/08/15,01:36:41,04,10,1, 11.9,1,1, 22.769, 10586.983, 449.909, 52866.463 24/08/15,01:36:41,05,10,1, 11.9,1,1, 22.769, 10586.998, 449.899, 52866.466 24/08/15,01:36:41,06,10,1, 11.9,1,1, 22.769, 10587.013, 449.908, 52866.417 24/08/15,01:36:41,07,10,1, 11.9,1,1, 22.769, 10587.011, 449.878, 52866.438 24/08/15,01:36:41,08,10,1, 11.9,1,1, 22.769, 10587.011, 449.903, 52866.474 24/08/15,01:36:41,09,10,1, 11.9,1,1, 22.769, 10587.006, 449.893, 52866.426 24/08/15,01:36:41,10,10,1, 11.9,1,1, 22.769, 10587.010, 449.898, 52866.435 24/08/15,01:36:41,11,10,1, 11.9,1,1, 22.769, 10586.990, 449.894, 52866.433 24/08/15,01:36:41,12,10,1, 11.9,1,1, 22.769, 10587.010, 449.889, 52866.450 24/08/15,01:36:41,13,10,1, 11.9,1,1, 22.769, 10586.989, 449.891, 52866.445 24/08/15,01:36:41,14,10,1, 11.9,1,1, 22.769, 10586.995, 449.893, 52866.479 24/08/15,01:36:41,15,10,1, 11.9,1,1, 22.769, 10586.991, 449.881, 52866.353 24/08/15,01:36:41,16,10,1, 11.9,1,1, 22.769, 10586.984, 449.894, 52866.387 24/08/15,01:36:41,17,10,1, 11.9,1,1, 22.769, 10587.001, 449.884, 52866.458 24/08/15,01:36:41,18,10,1, 11.9,1,1, 22.769, 10586.977, 449.874, 52866.368 24/08/15,01:36:41,19,10,1, 11.9,1,1, 22.769, 10586.981, 449.886, 52866.388 24/08/15,01:36:42,00,09,1, 11.9,1,1, 22.769, 10586.975, 449.886, 52866.388 24/08/15,01:36:42,01,09,1, 11.9,1,1, 22.769, 10587.014, 449.889, 52866.477 24/08/15,01:36:42,02,09,1, 11.9,1,1, 22.769, 10586.990, 449.869, 52866.452 24/08/15,01:36:42,03,09,1, 11.9,1,1, 22.769, 10586.964, 449.862, 52866.421 24/08/15,01:36:42,04,09,1, 11.9,1,1, 22.769, 10586.988, 449.865, 52866.403 24/08/15,01:36:42,05,09,1, 11.9,1,1, 22.769, 10586.998, 449.863, 52866.493 24/08/15,01:36:42,06,09,1, 11.9,1,1, 22.769, 10587.003, 449.857, 52866.417 24/08/15,01:36:42,07,09,1, 11.9,1,1, 22.769, 10586.992, 449.848, 52866.362 24/08/15,01:36:42,08,09,1, 11.9,1,1, 22.769, 10586.998, 449.857, 52866.392 24/08/15,01:36:42,09,09,1, 11.9,1,1, 22.769, 10586.989, 449.852, 52866.384 24/08/15,01:36:42,10,09,1, 11.9,1,1, 22.769, 10586.981, 449.846, 52866.455 24/08/15,01:36:42,11,09,1, 11.9,1,1, 22.769, 10586.971, 449.827, 52866.409 24/08/15,01:36:42,12,09,1, 11.9,1,1, 22.769, 10587.003, 449.847, 52866.361 24/08/15,01:36:42,13,09,1, 11.9,1,1, 22.769, 10586.991, 449.831, 52866.422 24/08/15,01:36:42,14,09,1, 11.9,1,1, 22.769, 10587.004, 449.851, 52866.452 24/08/15,01:36:42,15,09,1, 11.9,1,1, 22.769, 10586.984, 449.847, 52866.414 24/08/15,01:36:42,16,09,1, 11.9,1,1, 22.769, 10587.001, 449.841, 52866.426 24/08/15,01:36:42,17,09,1, 11.9,1,1, 22.769, 10586.991, 449.829, 52866.434 24/08/15,01:36:42,18,09,1, 11.9,1,1, 22.769, 10586.991, 449.795, 52866.402 24/08/15,01:36:42,19,09,1, 11.9,1,1, 22.769, 10586.975, 449.857, 52866.435 24/08/15,01:36:43,00,10,1, 11.9,1,1, 22.770, 10586.975, 449.857, 52866.435 24/08/15,01:36:43,01,10,1, 11.9,1,1, 22.770, 10586.997, 449.809, 52866.435 24/08/15,01:36:43,02,10,1, 11.9,1,1, 22.770, 10586.970, 449.820, 52866.457 24/08/15,01:36:43,03,10,1, 11.9,1,1, 22.770, 10587.003, 449.829, 52866.439 24/08/15,01:36:43,04,10,1, 11.9,1,1, 22.770, 10586.987, 449.845, 52866.410 24/08/15,01:36:43,05,10,1, 11.9,1,1, 22.770, 10586.966, 449.825, 52866.413 24/08/15,01:36:43,06,10,1, 11.9,1,1, 22.770, 10586.962, 449.842, 52866.444 24/08/15,01:36:43,07,10,1, 11.9,1,1, 22.770, 10586.990, 449.828, 52866.349 24/08/15,01:36:43,08,10,1, 11.9,1,1, 22.770, 10586.953, 449.813, 52866.421 24/08/15,01:36:43,09,10,1, 11.9,1,1, 22.770, 10586.967, 449.823, 52866.357 24/08/15,01:36:43,10,10,1, 11.9,1,1, 22.770, 10586.957, 449.798, 52866.375 24/08/15,01:36:43,11,10,1, 11.9,1,1, 22.770, 10586.976, 449.795, 52866.347 24/08/15,01:36:43,12,10,1, 11.9,1,1, 22.770, 10586.977, 449.821, 52866.371 24/08/15,01:36:43,13,10,1, 11.9,1,1, 22.770, 10586.975, 449.818, 52866.408 24/08/15,01:36:43,14,10,1, 11.9,1,1, 22.770, 10586.970, 449.800, 52866.385 24/08/15,01:36:43,15,10,1, 11.9,1,1, 22.770, 10586.965, 449.804, 52866.388 24/08/15,01:36:43,16,10,1, 11.9,1,1, 22.770, 10586.972, 449.802, 52866.395 24/08/15,01:36:43,17,10,1, 11.9,1,1, 22.770, 10586.945, 449.798, 52866.403 24/08/15,01:36:43,18,10,1, 11.9,1,1, 22.770, 10586.975, 449.801, 52866.443 24/08/15,01:36:43,19,10,1, 11.9,1,1, 22.770, 10586.977, 449.805, 52866.449 24/08/15,01:36:44,00,09,1, 11.9,1,1, 22.769, 10586.975, 449.805, 52866.449 24/08/15,01:36:44,01,09,1, 11.9,1,1, 22.769, 10586.962, 449.776, 52866.432 24/08/15,01:36:44,02,09,1, 11.9,1,1, 22.769, 10586.976, 449.771, 52866.386 24/08/15,01:36:44,03,09,1, 11.9,1,1, 22.769, 10586.985, 449.776, 52866.353 24/08/15,01:36:44,04,09,1, 11.9,1,1, 22.769, 10586.969, 449.788, 52866.432 24/08/15,01:36:44,05,09,1, 11.9,1,1, 22.769, 10586.952, 449.782, 52866.408 24/08/15,01:36:44,06,09,1, 11.9,1,1, 22.769, 10586.960, 449.766, 52866.400 24/08/15,01:36:44,07,09,1, 11.9,1,1, 22.769, 10586.965, 449.783, 52866.436 24/08/15,01:36:44,08,09,1, 11.9,1,1, 22.769, 10586.977, 449.806, 52866.389 24/08/15,01:36:44,09,09,1, 11.9,1,1, 22.769, 10586.977, 449.757, 52866.385 24/08/15,01:36:44,10,09,1, 11.9,1,1, 22.769, 10586.972, 449.761, 52866.322 24/08/15,01:36:44,11,09,1, 11.9,1,1, 22.769, 10586.979, 449.761, 52866.357 24/08/15,01:36:44,12,09,1, 11.9,1,1, 22.769, 10586.969, 449.742, 52866.426 24/08/15,01:36:44,13,09,1, 11.9,1,1, 22.769, 10586.955, 449.753, 52866.389 24/08/15,01:36:44,14,09,1, 11.9,1,1, 22.769, 10586.966, 449.773, 52866.374 24/08/15,01:36:44,15,09,1, 11.9,1,1, 22.769, 10586.953, 449.767, 52866.385 24/08/15,01:36:44,16,09,1, 11.9,1,1, 22.769, 10586.960, 449.755, 52866.386 24/08/15,01:36:44,17,09,1, 11.9,1,1, 22.769, 10586.949, 449.769, 52866.393 24/08/15,01:36:44,18,09,1, 11.9,1,1, 22.769, 10586.939, 449.745, 52866.325 24/08/15,01:36:44,19,09,1, 11.9,1,1, 22.769, 10586.961, 449.725, 52866.395 24/08/15,01:36:45,00,10,1, 11.9,1,1, 22.772, 10586.958, 449.725, 52866.395 24/08/15,01:36:45,01,10,1, 11.9,1,1, 22.772, 10586.949, 449.739, 52866.370 24/08/15,01:36:45,02,10,1, 11.9,1,1, 22.772, 10586.959, 449.727, 52866.327 24/08/15,01:36:45,03,10,1, 11.9,1,1, 22.772, 10586.963, 449.730, 52866.298 24/08/15,01:36:45,04,10,1, 11.9,1,1, 22.772, 10586.961, 449.749, 52866.343 24/08/15,01:36:45,05,10,1, 11.9,1,1, 22.772, 10586.986, 449.739, 52866.386 24/08/15,01:36:45,06,10,1, 11.9,1,1, 22.772, 10586.924, 449.728, 52866.377 24/08/15,01:36:45,07,10,1, 11.9,1,1, 22.772, 10586.943, 449.722, 52866.381 24/08/15,01:36:45,08,10,1, 11.9,1,1, 22.772, 10586.947, 449.716, 52866.375 24/08/15,01:36:45,09,10,1, 11.9,1,1, 22.772, 10586.922, 449.730, 52866.402 24/08/15,01:36:45,10,10,1, 11.9,1,1, 22.772, 10586.941, 449.737, 52866.352 24/08/15,01:36:45,11,10,1, 11.9,1,1, 22.772, 10586.953, 449.708, 52866.330 24/08/15,01:36:45,12,10,1, 11.9,1,1, 22.772, 10586.987, 449.737, 52866.440 24/08/15,01:36:45,13,10,1, 11.9,1,1, 22.772, 10586.960, 449.722, 52866.293 24/08/15,01:36:45,14,10,1, 11.9,1,1, 22.772, 10586.963, 449.732, 52866.362 24/08/15,01:36:45,15,10,1, 11.9,1,1, 22.772, 10586.941, 449.730, 52866.344 24/08/15,01:36:45,16,10,1, 11.9,1,1, 22.772, 10586.943, 449.762, 52866.392 24/08/15,01:36:45,17,10,1, 11.9,1,1, 22.772, 10586.972, 449.747, 52866.347 24/08/15,01:36:45,18,10,1, 11.9,1,1, 22.772, 10586.956, 449.712, 52866.448 24/08/15,01:36:45,19,10,1, 11.9,1,1, 22.772, 10586.945, 449.730, 52866.381 24/08/15,01:36:46,00,09,1, 11.9,1,1, 22.773, 10586.941, 449.730, 52866.381 24/08/15,01:36:46,01,09,1, 11.9,1,1, 22.773, 10586.927, 449.718, 52866.353 24/08/15,01:36:46,02,09,1, 11.9,1,1, 22.773, 10586.942, 449.722, 52866.431 24/08/15,01:36:46,03,09,1, 11.9,1,1, 22.773, 10586.952, 449.702, 52866.327 24/08/15,01:36:46,04,09,1, 11.9,1,1, 22.773, 10586.972, 449.689, 52866.379 24/08/15,01:36:46,05,09,1, 11.9,1,1, 22.773, 10586.961, 449.712, 52866.356 24/08/15,01:36:46,06,09,1, 11.9,1,1, 22.773, 10586.957, 449.708, 52866.397 24/08/15,01:36:46,07,09,1, 11.9,1,1, 22.773, 10586.945, 449.710, 52866.397 24/08/15,01:36:46,08,09,1, 11.9,1,1, 22.773, 10586.922, 449.705, 52866.367 24/08/15,01:36:46,09,09,1, 11.9,1,1, 22.773, 10586.933, 449.704, 52866.380 24/08/15,01:36:46,10,09,1, 11.9,1,1, 22.773, 10586.926, 449.695, 52866.344 24/08/15,01:36:46,11,09,1, 11.9,1,1, 22.773, 10586.935, 449.693, 52866.377 24/08/15,01:36:46,12,09,1, 11.9,1,1, 22.773, 10586.930, 449.700, 52866.348 24/08/15,01:36:46,13,09,1, 11.9,1,1, 22.773, 10586.969, 449.693, 52866.325 24/08/15,01:36:46,14,09,1, 11.9,1,1, 22.773, 10586.952, 449.669, 52866.343 24/08/15,01:36:46,15,09,1, 11.9,1,1, 22.773, 10586.949, 449.700, 52866.399 24/08/15,01:36:46,16,09,1, 11.9,1,1, 22.773, 10586.932, 449.688, 52866.347 24/08/15,01:36:46,17,09,1, 11.9,1,1, 22.773, 10586.933, 449.681, 52866.292 24/08/15,01:36:46,18,09,1, 11.9,1,1, 22.773, 10586.950, 449.676, 52866.349 24/08/15,01:36:46,19,09,1, 11.9,1,1, 22.773, 10586.949, 449.701, 52866.400 24/08/15,01:36:47,00,11,1, 11.9,1,1, 22.776, 10586.941, 449.701, 52866.400 24/08/15,01:36:47,01,11,1, 11.9,1,1, 22.776, 10586.927, 449.680, 52866.338 24/08/15,01:36:47,02,11,1, 11.9,1,1, 22.776, 10586.943, 449.670, 52866.400 24/08/15,01:36:47,03,11,1, 11.9,1,1, 22.776, 10586.940, 449.687, 52866.401 24/08/15,01:36:47,04,11,1, 11.9,1,1, 22.776, 10586.935, 449.670, 52866.334 24/08/15,01:36:47,05,11,1, 11.9,1,1, 22.776, 10586.952, 449.665, 52866.318 24/08/15,01:36:47,06,11,1, 11.9,1,1, 22.776, 10586.950, 449.673, 52866.349 24/08/15,01:36:47,07,11,1, 11.9,1,1, 22.776, 10586.975, 449.647, 52866.378 24/08/15,01:36:47,08,11,1, 11.9,1,1, 22.776, 10586.973, 449.645, 52866.397 24/08/15,01:36:47,09,11,1, 11.9,1,1, 22.776, 10586.959, 449.648, 52866.315 24/08/15,01:36:47,10,11,1, 11.9,1,1, 22.776, 10586.946, 449.673, 52866.350 24/08/15,01:36:47,11,11,1, 11.9,1,1, 22.776, 10586.956, 449.636, 52866.320 24/08/15,01:36:47,12,11,1, 11.9,1,1, 22.776, 10586.915, 449.644, 52866.345 24/08/15,01:36:47,13,11,1, 11.9,1,1, 22.776, 10586.958, 449.623, 52866.304 24/08/15,01:36:47,14,11,1, 11.9,1,1, 22.776, 10586.939, 449.636, 52866.343 24/08/15,01:36:47,15,11,1, 11.9,1,1, 22.776, 10586.961, 449.643, 52866.309 24/08/15,01:36:47,16,11,1, 11.9,1,1, 22.776, 10586.962, 449.621, 52866.361 24/08/15,01:36:47,17,11,1, 11.9,1,1, 22.776, 10586.929, 449.639, 52866.376 24/08/15,01:36:47,18,11,1, 11.9,1,1, 22.776, 10586.934, 449.641, 52866.306 24/08/15,01:36:47,19,11,1, 11.9,1,1, 22.776, 10586.961, 449.619, 52866.305 24/08/15,01:36:48,00,10,1, 11.9,1,1, 22.772, 10586.958, 449.619, 52866.305 24/08/15,01:36:48,01,10,1, 11.9,1,1, 22.772, 10586.948, 449.643, 52866.404 24/08/15,01:36:48,02,10,1, 11.9,1,1, 22.772, 10586.926, 449.624, 52866.337 24/08/15,01:36:48,03,10,1, 11.9,1,1, 22.772, 10586.942, 449.606, 52866.353 24/08/15,01:36:48,04,10,1, 11.9,1,1, 22.772, 10586.947, 449.627, 52866.384 24/08/15,01:36:48,05,10,1, 11.9,1,1, 22.772, 10586.932, 449.615, 52866.413 24/08/15,01:36:48,06,10,1, 11.9,1,1, 22.772, 10586.933, 449.603, 52866.314 24/08/15,01:36:48,07,10,1, 11.9,1,1, 22.772, 10586.947, 449.585, 52866.302 24/08/15,01:36:48,08,10,1, 11.9,1,1, 22.772, 10586.934, 449.604, 52866.300 24/08/15,01:36:48,09,10,1, 11.9,1,1, 22.772, 10586.949, 449.606, 52866.351 24/08/15,01:36:48,10,10,1, 11.9,1,1, 22.772, 10586.931, 449.589, 52866.312 24/08/15,01:36:48,11,10,1, 11.9,1,1, 22.772, 10586.934, 449.598, 52866.249 24/08/15,01:36:48,12,10,1, 11.9,1,1, 22.772, 10586.931, 449.594, 52866.306 24/08/15,01:36:48,13,10,1, 11.9,1,1, 22.772, 10586.911, 449.589, 52866.347 24/08/15,01:36:48,14,10,1, 11.9,1,1, 22.772, 10586.936, 449.574, 52866.304 24/08/15,01:36:48,15,10,1, 11.9,1,1, 22.772, 10586.937, 449.600, 52866.326 24/08/15,01:36:48,16,10,1, 11.9,1,1, 22.772, 10586.936, 449.581, 52866.364 24/08/15,01:36:48,17,10,1, 11.9,1,1, 22.772, 10586.922, 449.576, 52866.316 24/08/15,01:36:48,18,10,1, 11.9,1,1, 22.772, 10586.926, 449.573, 52866.322 24/08/15,01:36:48,19,10,1, 11.9,1,1, 22.772, 10586.948, 449.573, 52866.334 24/08/15,01:36:49,00,10,1, 12.0,1,1, 22.771, 10586.941, 449.573, 52866.334 24/08/15,01:36:49,01,10,1, 12.0,1,1, 22.771, 10586.920, 449.585, 52866.387 24/08/15,01:36:49,02,10,1, 12.0,1,1, 22.771, 10586.913, 449.583, 52866.329 24/08/15,01:36:49,03,10,1, 12.0,1,1, 22.771, 10586.921, 449.582, 52866.353 24/08/15,01:36:49,04,10,1, 12.0,1,1, 22.771, 10586.926, 449.613, 52866.295 24/08/15,01:36:49,05,10,1, 12.0,1,1, 22.771, 10586.925, 449.612, 52866.324 24/08/15,01:36:49,06,10,1, 12.0,1,1, 22.771, 10586.934, 449.565, 52866.323 24/08/15,01:36:49,07,10,1, 12.0,1,1, 22.771, 10586.943, 449.576, 52866.303 24/08/15,01:36:49,08,10,1, 12.0,1,1, 22.771, 10586.924, 449.570, 52866.332 24/08/15,01:36:49,09,10,1, 12.0,1,1, 22.771, 10586.919, 449.578, 52866.315 24/08/15,01:36:49,10,10,1, 12.0,1,1, 22.771, 10586.954, 449.565, 52866.253 24/08/15,01:36:49,11,10,1, 12.0,1,1, 22.771, 10586.953, 449.571, 52866.276 24/08/15,01:36:49,12,10,1, 12.0,1,1, 22.771, 10586.954, 449.582, 52866.334 24/08/15,01:36:49,13,10,1, 12.0,1,1, 22.771, 10586.968, 449.546, 52866.281 24/08/15,01:36:49,14,10,1, 12.0,1,1, 22.771, 10586.931, 449.593, 52866.342 24/08/15,01:36:49,15,10,1, 12.0,1,1, 22.771, 10586.943, 449.574, 52866.281 24/08/15,01:36:49,16,10,1, 12.0,1,1, 22.771, 10586.952, 449.587, 52866.325 24/08/15,01:36:49,17,10,1, 12.0,1,1, 22.771, 10586.965, 449.575, 52866.292 24/08/15,01:36:49,18,10,1, 12.0,1,1, 22.771, 10586.953, 449.545, 52866.325 24/08/15,01:36:49,19,10,1, 12.0,1,1, 22.771, 10586.967, 449.572, 52866.345 24/08/15,01:36:50,00,11,1, 11.8,1,1, 22.773, 10586.966, 449.572, 52866.345 24/08/15,01:36:50,01,11,1, 11.8,1,1, 22.773, 10586.947, 449.547, 52866.290 24/08/15,01:36:50,02,11,1, 11.8,1,1, 22.773, 10586.950, 449.527, 52866.320 24/08/15,01:36:50,03,11,1, 11.8,1,1, 22.773, 10586.952, 449.538, 52866.288 24/08/15,01:36:50,04,11,1, 11.8,1,1, 22.773, 10586.968, 449.542, 52866.274 24/08/15,01:36:50,05,11,1, 11.8,1,1, 22.773, 10586.963, 449.527, 52866.271 24/08/15,01:36:50,06,11,1, 11.8,1,1, 22.773, 10586.949, 449.539, 52866.315 24/08/15,01:36:50,07,11,1, 11.8,1,1, 22.773, 10586.948, 449.531, 52866.308 24/08/15,01:36:50,08,11,1, 11.8,1,1, 22.773, 10586.943, 449.532, 52866.326 24/08/15,01:36:50,09,11,1, 11.8,1,1, 22.773, 10586.968, 449.534, 52866.262 24/08/15,01:36:50,10,11,1, 11.8,1,1, 22.773, 10586.966, 449.525, 52866.366 24/08/15,01:36:50,11,11,1, 11.8,1,1, 22.773, 10586.923, 449.526, 52866.305 24/08/15,01:36:50,12,11,1, 11.8,1,1, 22.773, 10586.943, 449.544, 52866.223 24/08/15,01:36:50,13,11,1, 11.8,1,1, 22.773, 10586.958, 449.522, 52866.295 24/08/15,01:36:50,14,11,1, 11.8,1,1, 22.773, 10586.938, 449.510, 52866.255 24/08/15,01:36:50,15,11,1, 11.8,1,1, 22.773, 10586.966, 449.494, 52866.274 24/08/15,01:36:50,16,11,1, 11.8,1,1, 22.773, 10586.944, 449.487, 52866.276 24/08/15,01:36:50,17,11,1, 11.8,1,1, 22.773, 10586.950, 449.502, 52866.245 24/08/15,01:36:50,18,11,1, 11.8,1,1, 22.773, 10586.956, 449.507, 52866.311 24/08/15,01:36:50,19,11,1, 11.8,1,1, 22.773, 10586.954, 449.522, 52866.257 24/08/15,01:36:51,00,10,1, 11.9,1,1, 22.771, 10586.950, 449.522, 52866.257 24/08/15,01:36:51,01,10,1, 11.9,1,1, 22.771, 10586.960, 449.488, 52866.259 24/08/15,01:36:51,02,10,1, 11.9,1,1, 22.771, 10586.946, 449.483, 52866.268 24/08/15,01:36:51,03,10,1, 11.9,1,1, 22.771, 10586.943, 449.481, 52866.215 24/08/15,01:36:51,04,10,1, 11.9,1,1, 22.771, 10586.956, 449.489, 52866.300 24/08/15,01:36:51,05,10,1, 11.9,1,1, 22.771, 10586.947, 449.497, 52866.302 24/08/15,01:36:51,06,10,1, 11.9,1,1, 22.771, 10586.922, 449.471, 52866.178 24/08/15,01:36:51,07,10,1, 11.9,1,1, 22.771, 10586.921, 449.477, 52866.297 24/08/15,01:36:51,08,10,1, 11.9,1,1, 22.771, 10586.929, 449.485, 52866.243 24/08/15,01:36:51,09,10,1, 11.9,1,1, 22.771, 10586.913, 449.469, 52866.237 24/08/15,01:36:51,10,10,1, 11.9,1,1, 22.771, 10586.948, 449.492, 52866.255 24/08/15,01:36:51,11,10,1, 11.9,1,1, 22.771, 10586.908, 449.461, 52866.255 24/08/15,01:36:51,12,10,1, 11.9,1,1, 22.771, 10586.894, 449.454, 52866.213 24/08/15,01:36:51,13,10,1, 11.9,1,1, 22.771, 10586.920, 449.462, 52866.200 24/08/15,01:36:51,14,10,1, 11.9,1,1, 22.771, 10586.930, 449.463, 52866.291 24/08/15,01:36:51,15,10,1, 11.9,1,1, 22.771, 10586.925, 449.461, 52866.211 24/08/15,01:36:51,16,10,1, 11.9,1,1, 22.771, 10586.925, 449.469, 52866.226 24/08/15,01:36:51,17,10,1, 11.9,1,1, 22.771, 10586.927, 449.472, 52866.258 24/08/15,01:36:51,18,10,1, 11.9,1,1, 22.771, 10586.930, 449.463, 52866.230 24/08/15,01:36:51,19,10,1, 11.9,1,1, 22.771, 10586.905, 449.463, 52866.285 24/08/15,01:36:52,00,09,1, 11.8,1,1, 22.770, 10586.900, 449.463, 52866.285 24/08/15,01:36:52,01,09,1, 11.8,1,1, 22.770, 10586.921, 449.431, 52866.240 24/08/15,01:36:52,02,09,1, 11.8,1,1, 22.770, 10586.936, 449.436, 52866.261 24/08/15,01:36:52,03,09,1, 11.8,1,1, 22.770, 10586.930, 449.433, 52866.242 24/08/15,01:36:52,04,09,1, 11.8,1,1, 22.770, 10586.903, 449.445, 52866.229 24/08/15,01:36:52,05,09,1, 11.8,1,1, 22.770, 10586.928, 449.422, 52866.245 24/08/15,01:36:52,06,09,1, 11.8,1,1, 22.770, 10586.906, 449.433, 52866.249 24/08/15,01:36:52,07,09,1, 11.8,1,1, 22.770, 10586.903, 449.425, 52866.248 24/08/15,01:36:52,08,09,1, 11.8,1,1, 22.770, 10586.934, 449.439, 52866.214 24/08/15,01:36:52,09,09,1, 11.8,1,1, 22.770, 10586.916, 449.432, 52866.234 24/08/15,01:36:52,10,09,1, 11.8,1,1, 22.770, 10586.940, 449.424, 52866.217 24/08/15,01:36:52,11,09,1, 11.8,1,1, 22.770, 10586.931, 449.412, 52866.262 24/08/15,01:36:52,12,09,1, 11.8,1,1, 22.770, 10586.944, 449.411, 52866.228 24/08/15,01:36:52,13,09,1, 11.8,1,1, 22.770, 10586.936, 449.418, 52866.236 24/08/15,01:36:52,14,09,1, 11.8,1,1, 22.770, 10586.933, 449.426, 52866.283 24/08/15,01:36:52,15,09,1, 11.8,1,1, 22.770, 10586.930, 449.413, 52866.259 24/08/15,01:36:52,16,09,1, 11.8,1,1, 22.770, 10586.927, 449.401, 52866.245 24/08/15,01:36:52,17,09,1, 11.8,1,1, 22.770, 10586.951, 449.404, 52866.254 24/08/15,01:36:52,18,09,1, 11.8,1,1, 22.770, 10586.954, 449.408, 52866.232 24/08/15,01:36:52,19,09,1, 11.8,1,1, 22.770, 10586.951, 449.406, 52866.205 24/08/15,01:36:53,00,09,1, 11.9,1,1, 22.775, 10586.950, 449.406, 52866.205 24/08/15,01:36:53,01,09,1, 11.9,1,1, 22.775, 10586.946, 449.415, 52866.255 24/08/15,01:36:53,02,09,1, 11.9,1,1, 22.775, 10586.928, 449.392, 52866.303 24/08/15,01:36:53,03,09,1, 11.9,1,1, 22.775, 10586.944, 449.405, 52866.288 24/08/15,01:36:53,04,09,1, 11.9,1,1, 22.775, 10586.946, 449.393, 52866.234 24/08/15,01:36:53,05,09,1, 11.9,1,1, 22.775, 10586.950, 449.406, 52866.198 24/08/15,01:36:53,06,09,1, 11.9,1,1, 22.775, 10586.932, 449.383, 52866.280 24/08/15,01:36:53,07,09,1, 11.9,1,1, 22.775, 10586.927, 449.361, 52866.254 24/08/15,01:36:53,08,09,1, 11.9,1,1, 22.775, 10586.926, 449.355, 52866.272 24/08/15,01:36:53,09,09,1, 11.9,1,1, 22.775, 10586.951, 449.374, 52866.274 24/08/15,01:36:53,10,09,1, 11.9,1,1, 22.775, 10586.924, 449.376, 52866.224 24/08/15,01:36:53,11,09,1, 11.9,1,1, 22.775, 10586.921, 449.375, 52866.265 24/08/15,01:36:53,12,09,1, 11.9,1,1, 22.775, 10586.936, 449.379, 52866.263 24/08/15,01:36:53,13,09,1, 11.9,1,1, 22.775, 10586.959, 449.373, 52866.246 24/08/15,01:36:53,14,09,1, 11.9,1,1, 22.775, 10586.948, 449.342, 52866.255 24/08/15,01:36:53,15,09,1, 11.9,1,1, 22.775, 10586.912, 449.360, 52866.244 24/08/15,01:36:53,16,09,1, 11.9,1,1, 22.775, 10586.952, 449.341, 52866.303 24/08/15,01:36:53,17,09,1, 11.9,1,1, 22.775, 10586.953, 449.372, 52866.265 24/08/15,01:36:53,18,09,1, 11.9,1,1, 22.775, 10586.961, 449.341, 52866.256 24/08/15,01:36:53,19,09,1, 11.9,1,1, 22.775, 10586.924, 449.362, 52866.276 24/08/15,01:36:54,00,10,1, 11.9,1,1, 22.776, 10586.916, 449.362, 52866.276 24/08/15,01:36:54,01,10,1, 11.9,1,1, 22.776, 10586.928, 449.334, 52866.274 24/08/15,01:36:54,02,10,1, 11.9,1,1, 22.776, 10586.933, 449.362, 52866.253 24/08/15,01:36:54,03,10,1, 11.9,1,1, 22.776, 10586.927, 449.345, 52866.281 24/08/15,01:36:54,04,10,1, 11.9,1,1, 22.776, 10586.969, 449.301, 52866.248 24/08/15,01:36:54,05,10,1, 11.9,1,1, 22.776, 10586.940, 449.349, 52866.205 24/08/15,01:36:54,06,10,1, 11.9,1,1, 22.776, 10586.965, 449.353, 52866.274 24/08/15,01:36:54,07,10,1, 11.9,1,1, 22.776, 10586.945, 449.349, 52866.207 24/08/15,01:36:54,08,10,1, 11.9,1,1, 22.776, 10586.915, 449.366, 52866.296 24/08/15,01:36:54,09,10,1, 11.9,1,1, 22.776, 10586.923, 449.338, 52866.281 24/08/15,01:36:54,10,10,1, 11.9,1,1, 22.776, 10586.963, 449.304, 52866.260 24/08/15,01:36:54,11,10,1, 11.9,1,1, 22.776, 10586.938, 449.331, 52866.247 24/08/15,01:36:54,12,10,1, 11.9,1,1, 22.776, 10586.924, 449.335, 52866.236 24/08/15,01:36:54,13,10,1, 11.9,1,1, 22.776, 10586.947, 449.299, 52866.224 24/08/15,01:36:54,14,10,1, 11.9,1,1, 22.776, 10586.934, 449.325, 52866.248 24/08/15,01:36:54,15,10,1, 11.9,1,1, 22.776, 10586.944, 449.304, 52866.229 24/08/15,01:36:54,16,10,1, 11.9,1,1, 22.776, 10586.942, 449.304, 52866.233 24/08/15,01:36:54,17,10,1, 11.9,1,1, 22.776, 10586.931, 449.310, 52866.234 24/08/15,01:36:54,18,10,1, 11.9,1,1, 22.776, 10586.926, 449.304, 52866.223 24/08/15,01:36:54,19,10,1, 11.9,1,1, 22.776, 10586.957, 449.296, 52866.192 24/08/15,01:36:55,00,10,1, 12.0,1,1, 22.771, 10586.950, 449.296, 52866.192 24/08/15,01:36:55,01,10,1, 12.0,1,1, 22.771, 10586.932, 449.296, 52866.236 24/08/15,01:36:55,02,10,1, 12.0,1,1, 22.771, 10586.937, 449.281, 52866.151 24/08/15,01:36:55,03,10,1, 12.0,1,1, 22.771, 10586.925, 449.293, 52866.155 24/08/15,01:36:55,04,10,1, 12.0,1,1, 22.771, 10586.941, 449.261, 52866.158 24/08/15,01:36:55,05,10,1, 12.0,1,1, 22.771, 10586.919, 449.258, 52866.217 24/08/15,01:36:55,06,10,1, 12.0,1,1, 22.771, 10586.933, 449.288, 52866.281 24/08/15,01:36:55,07,10,1, 12.0,1,1, 22.771, 10586.933, 449.264, 52866.168 24/08/15,01:36:55,08,10,1, 12.0,1,1, 22.771, 10586.936, 449.265, 52866.189 24/08/15,01:36:55,09,10,1, 12.0,1,1, 22.771, 10586.950, 449.261, 52866.203 24/08/15,01:36:55,10,10,1, 12.0,1,1, 22.771, 10586.926, 449.277, 52866.233 24/08/15,01:36:55,11,10,1, 12.0,1,1, 22.771, 10586.939, 449.257, 52866.213 24/08/15,01:36:55,12,10,1, 12.0,1,1, 22.771, 10586.960, 449.275, 52866.228 24/08/15,01:36:55,13,10,1, 12.0,1,1, 22.771, 10586.953, 449.257, 52866.234 24/08/15,01:36:55,14,10,1, 12.0,1,1, 22.771, 10586.925, 449.263, 52866.207 24/08/15,01:36:55,15,10,1, 12.0,1,1, 22.771, 10586.921, 449.265, 52866.179 24/08/15,01:36:55,16,10,1, 12.0,1,1, 22.771, 10586.915, 449.245, 52866.206 24/08/15,01:36:55,17,10,1, 12.0,1,1, 22.771, 10586.935, 449.252, 52866.194 24/08/15,01:36:55,18,10,1, 12.0,1,1, 22.771, 10586.942, 449.241, 52866.228 24/08/15,01:36:55,19,10,1, 12.0,1,1, 22.771, 10586.945, 449.246, 52866.245 24/08/15,01:36:56,00,09,1, 11.9,1,1, 22.774, 10586.941, 449.246, 52866.245 24/08/15,01:36:56,01,09,1, 11.9,1,1, 22.774, 10586.958, 449.232, 52866.227 24/08/15,01:36:56,02,09,1, 11.9,1,1, 22.774, 10586.949, 449.229, 52866.218 24/08/15,01:36:56,03,09,1, 11.9,1,1, 22.774, 10586.938, 449.242, 52866.279 24/08/15,01:36:56,04,09,1, 11.9,1,1, 22.774, 10586.934, 449.235, 52866.212 24/08/15,01:36:56,05,09,1, 11.9,1,1, 22.774, 10586.938, 449.240, 52866.218 24/08/15,01:36:56,06,09,1, 11.9,1,1, 22.774, 10586.918, 449.216, 52866.216 24/08/15,01:36:56,07,09,1, 11.9,1,1, 22.774, 10586.964, 449.214, 52866.187 24/08/15,01:36:56,08,09,1, 11.9,1,1, 22.774, 10586.945, 449.202, 52866.198 24/08/15,01:36:56,09,09,1, 11.9,1,1, 22.774, 10586.921, 449.210, 52866.202 24/08/15,01:36:56,10,09,1, 11.9,1,1, 22.774, 10586.932, 449.229, 52866.191 24/08/15,01:36:56,11,09,1, 11.9,1,1, 22.774, 10586.927, 449.216, 52866.223 24/08/15,01:36:56,12,09,1, 11.9,1,1, 22.774, 10586.951, 449.182, 52866.206 24/08/15,01:36:56,13,09,1, 11.9,1,1, 22.774, 10586.954, 449.205, 52866.163 24/08/15,01:36:56,14,09,1, 11.9,1,1, 22.774, 10586.920, 449.204, 52866.143 24/08/15,01:36:56,15,09,1, 11.9,1,1, 22.774, 10586.917, 449.208, 52866.273 24/08/15,01:36:56,16,09,1, 11.9,1,1, 22.774, 10586.961, 449.218, 52866.214 24/08/15,01:36:56,17,09,1, 11.9,1,1, 22.774, 10586.906, 449.205, 52866.186 24/08/15,01:36:56,18,09,1, 11.9,1,1, 22.774, 10586.929, 449.201, 52866.133 24/08/15,01:36:56,19,09,1, 11.9,1,1, 22.774, 10586.917, 449.161, 52866.177 24/08/15,01:36:57,00,09,1, 11.9,1,1, 22.772, 10586.916, 449.161, 52866.177 24/08/15,01:36:57,01,09,1, 11.9,1,1, 22.772, 10586.920, 449.178, 52866.234 24/08/15,01:36:57,02,09,1, 11.9,1,1, 22.772, 10586.944, 449.202, 52866.209 24/08/15,01:36:57,03,09,1, 11.9,1,1, 22.772, 10586.916, 449.191, 52866.194 24/08/15,01:36:57,04,09,1, 11.9,1,1, 22.772, 10586.934, 449.188, 52866.189 24/08/15,01:36:57,05,09,1, 11.9,1,1, 22.772, 10586.931, 449.174, 52866.116 24/08/15,01:36:57,06,09,1, 11.9,1,1, 22.772, 10586.923, 449.177, 52866.248 24/08/15,01:36:57,07,09,1, 11.9,1,1, 22.772, 10586.916, 449.175, 52866.112 24/08/15,01:36:57,08,09,1, 11.9,1,1, 22.772, 10586.937, 449.163, 52866.214 24/08/15,01:36:57,09,09,1, 11.9,1,1, 22.772, 10586.940, 449.173, 52866.188 24/08/15,01:36:57,10,09,1, 11.9,1,1, 22.772, 10586.919, 449.192, 52866.255 24/08/15,01:36:57,11,09,1, 11.9,1,1, 22.772, 10586.888, 449.180, 52866.146 24/08/15,01:36:57,12,09,1, 11.9,1,1, 22.772, 10586.920, 449.177, 52866.210 24/08/15,01:36:57,13,09,1, 11.9,1,1, 22.772, 10586.927, 449.164, 52866.169 24/08/15,01:36:57,14,09,1, 11.9,1,1, 22.772, 10586.935, 449.151, 52866.197 24/08/15,01:36:57,15,09,1, 11.9,1,1, 22.772, 10586.937, 449.134, 52866.203 24/08/15,01:36:57,16,09,1, 11.9,1,1, 22.772, 10586.932, 449.153, 52866.192 24/08/15,01:36:57,17,09,1, 11.9,1,1, 22.772, 10586.933, 449.140, 52866.150 24/08/15,01:36:57,18,09,1, 11.9,1,1, 22.772, 10586.921, 449.122, 52866.135 24/08/15,01:36:57,19,09,1, 11.9,1,1, 22.772, 10586.902, 449.141, 52866.195 24/08/15,01:36:58,00,09,1, 11.9,1,1, 22.771, 10586.900, 449.141, 52866.195 24/08/15,01:36:58,01,09,1, 11.9,1,1, 22.771, 10586.946, 449.120, 52866.146 24/08/15,01:36:58,02,09,1, 11.9,1,1, 22.771, 10586.903, 449.133, 52866.110 24/08/15,01:36:58,03,09,1, 11.9,1,1, 22.771, 10586.918, 449.122, 52866.191 24/08/15,01:36:58,04,09,1, 11.9,1,1, 22.771, 10586.907, 449.118, 52866.169 24/08/15,01:36:58,05,09,1, 11.9,1,1, 22.771, 10586.890, 449.113, 52866.175 24/08/15,01:36:58,06,09,1, 11.9,1,1, 22.771, 10586.901, 449.104, 52866.107 24/08/15,01:36:58,07,09,1, 11.9,1,1, 22.771, 10586.926, 449.106, 52866.112 24/08/15,01:36:58,08,09,1, 11.9,1,1, 22.771, 10586.916, 449.108, 52866.163 24/08/15,01:36:58,09,09,1, 11.9,1,1, 22.771, 10586.926, 449.111, 52866.125 24/08/15,01:36:58,10,09,1, 11.9,1,1, 22.771, 10586.899, 449.110, 52866.147 24/08/15,01:36:58,11,09,1, 11.9,1,1, 22.771, 10586.922, 449.128, 52866.102 24/08/15,01:36:58,12,09,1, 11.9,1,1, 22.771, 10586.928, 449.113, 52866.161 24/08/15,01:36:58,13,09,1, 11.9,1,1, 22.771, 10586.930, 449.097, 52866.127 24/08/15,01:36:58,14,09,1, 11.9,1,1, 22.771, 10586.937, 449.097, 52866.155 24/08/15,01:36:58,15,09,1, 11.9,1,1, 22.771, 10586.906, 449.107, 52866.195 24/08/15,01:36:58,16,09,1, 11.9,1,1, 22.771, 10586.929, 449.104, 52866.103 24/08/15,01:36:58,17,09,1, 11.9,1,1, 22.771, 10586.923, 449.088, 52866.160 24/08/15,01:36:58,18,09,1, 11.9,1,1, 22.771, 10586.937, 449.099, 52866.201 24/08/15,01:36:58,19,09,1, 11.9,1,1, 22.771, 10586.929, 449.095, 52866.222 24/08/15,01:36:59,00,10,1, 11.8,1,1, 22.769, 10586.925, 449.095, 52866.222 24/08/15,01:36:59,01,10,1, 11.8,1,1, 22.769, 10586.926, 449.079, 52866.184 24/08/15,01:36:59,02,10,1, 11.8,1,1, 22.769, 10586.919, 449.094, 52866.130 24/08/15,01:36:59,03,10,1, 11.8,1,1, 22.769, 10586.907, 449.070, 52866.216 24/08/15,01:36:59,04,10,1, 11.8,1,1, 22.769, 10586.909, 449.060, 52866.111 24/08/15,01:36:59,05,10,1, 11.8,1,1, 22.769, 10586.937, 449.080, 52866.205 24/08/15,01:36:59,06,10,1, 11.8,1,1, 22.769, 10586.917, 449.059, 52866.232 24/08/15,01:36:59,07,10,1, 11.8,1,1, 22.769, 10586.958, 449.067, 52866.198 24/08/15,01:36:59,08,10,1, 11.8,1,1, 22.769, 10586.926, 449.069, 52866.199 24/08/15,01:36:59,09,10,1, 11.8,1,1, 22.769, 10586.924, 449.042, 52866.119 24/08/15,01:36:59,10,10,1, 11.8,1,1, 22.769, 10586.910, 449.082, 52866.155 24/08/15,01:36:59,11,10,1, 11.8,1,1, 22.769, 10586.941, 449.050, 52866.131 24/08/15,01:36:59,12,10,1, 11.8,1,1, 22.769, 10586.934, 449.030, 52866.166 24/08/15,01:36:59,13,10,1, 11.8,1,1, 22.769, 10586.937, 449.059, 52866.132 24/08/15,01:36:59,14,10,1, 11.8,1,1, 22.769, 10586.943, 449.053, 52866.142 24/08/15,01:36:59,15,10,1, 11.8,1,1, 22.769, 10586.909, 449.036, 52866.164 24/08/15,01:36:59,16,10,1, 11.8,1,1, 22.769, 10586.936, 449.032, 52866.197 24/08/15,01:36:59,17,10,1, 11.8,1,1, 22.769, 10586.931, 449.023, 52866.203 24/08/15,01:36:59,18,10,1, 11.8,1,1, 22.769, 10586.913, 449.061, 52866.162 24/08/15,01:36:59,19,10,1, 11.8,1,1, 22.769, 10586.925, 449.023, 52866.125 24/08/15,01:37:00,00,09,1, 12.0,1,1, 22.768, 10586.925, 449.023, 52866.125 24/08/15,01:37:00,01,09,1, 12.0,1,1, 22.768, 10586.890, 449.048, 52866.212 24/08/15,01:37:00,02,09,1, 12.0,1,1, 22.768, 10586.920, 448.766, 52865.127 24/08/15,01:37:00,03,09,1, 12.0,1,1, 22.768, 10586.932, 448.712, 52864.997 24/08/15,01:37:00,04,09,1, 12.0,1,1, 22.768, 10586.925, 448.741, 52865.092 24/08/15,01:37:00,05,09,1, 12.0,1,1, 22.768, 10586.930, 448.727, 52865.049 24/08/15,01:37:00,06,09,1, 12.0,1,1, 22.768, 10586.925, 448.744, 52865.049 24/08/15,01:37:00,07,09,1, 12.0,1,1, 22.768, 10586.947, 448.728, 52865.158 24/08/15,01:37:00,08,09,1, 12.0,1,1, 22.768, 10586.905, 448.752, 52865.123 24/08/15,01:37:00,09,09,1, 12.0,1,1, 22.768, 10586.904, 448.739, 52865.128 24/08/15,01:37:00,10,09,1, 12.0,1,1, 22.768, 10586.935, 448.757, 52865.111 24/08/15,01:37:00,11,09,1, 12.0,1,1, 22.768, 10586.927, 448.730, 52865.090 24/08/15,01:37:00,12,09,1, 12.0,1,1, 22.768, 10586.916, 448.703, 52865.093 24/08/15,01:37:00,13,09,1, 12.0,1,1, 22.768, 10586.918, 448.720, 52865.048 24/08/15,01:37:00,14,09,1, 12.0,1,1, 22.768, 10586.912, 448.714, 52865.107 24/08/15,01:37:00,15,09,1, 12.0,1,1, 22.768, 10586.922, 448.714, 52865.089 24/08/15,01:37:00,16,09,1, 12.0,1,1, 22.768, 10586.942, 448.699, 52865.042 24/08/15,01:37:00,17,09,1, 12.0,1,1, 22.768, 10586.926, 448.718, 52865.078 24/08/15,01:37:00,18,09,1, 12.0,1,1, 22.768, 10586.948, 448.719, 52865.035 24/08/15,01:37:00,19,09,1, 12.0,1,1, 22.768, 10586.938, 448.699, 52865.094 24/08/15,01:37:01,00,10,1, 11.9,1,1, 22.763, 10586.933, 448.699, 52865.094 24/08/15,01:37:01,01,10,1, 11.9,1,1, 22.763, 10586.945, 448.705, 52865.105 24/08/15,01:37:01,02,10,1, 11.9,1,1, 22.763, 10586.927, 448.713, 52865.057 24/08/15,01:37:01,03,10,1, 11.9,1,1, 22.763, 10586.930, 448.694, 52865.096 24/08/15,01:37:01,04,10,1, 11.9,1,1, 22.763, 10586.936, 448.703, 52865.050 24/08/15,01:37:01,05,10,1, 11.9,1,1, 22.763, 10586.921, 448.699, 52865.040 24/08/15,01:37:01,06,10,1, 11.9,1,1, 22.763, 10586.913, 448.704, 52865.097 24/08/15,01:37:01,07,10,1, 11.9,1,1, 22.763, 10586.938, 448.690, 52865.067 24/08/15,01:37:01,08,10,1, 11.9,1,1, 22.763, 10586.962, 448.705, 52865.061 24/08/15,01:37:01,09,10,1, 11.9,1,1, 22.763, 10586.933, 448.708, 52865.058 24/08/15,01:37:01,10,10,1, 11.9,1,1, 22.763, 10586.933, 448.705, 52865.093 24/08/15,01:37:01,11,10,1, 11.9,1,1, 22.763, 10586.940, 448.675, 52865.107 24/08/15,01:37:01,12,10,1, 11.9,1,1, 22.763, 10586.943, 448.692, 52865.051 24/08/15,01:37:01,13,10,1, 11.9,1,1, 22.763, 10586.946, 448.695, 52865.073 24/08/15,01:37:01,14,10,1, 11.9,1,1, 22.763, 10586.954, 448.666, 52865.048 24/08/15,01:37:01,15,10,1, 11.9,1,1, 22.763, 10586.913, 448.708, 52865.062 24/08/15,01:37:01,16,10,1, 11.9,1,1, 22.763, 10586.945, 448.692, 52865.120 24/08/15,01:37:01,17,10,1, 11.9,1,1, 22.763, 10586.948, 448.678, 52865.070 24/08/15,01:37:01,18,10,1, 11.9,1,1, 22.763, 10586.944, 448.658, 52865.065 24/08/15,01:37:01,19,10,1, 11.9,1,1, 22.763, 10586.953, 448.668, 52865.118 24/08/15,01:37:02,00,10,1, 11.9,1,1, 22.765, 10586.950, 448.668, 52865.118 24/08/15,01:37:02,01,10,1, 11.9,1,1, 22.765, 10586.972, 448.668, 52865.091 24/08/15,01:37:02,02,10,1, 11.9,1,1, 22.765, 10586.964, 448.659, 52865.103 24/08/15,01:37:02,03,10,1, 11.9,1,1, 22.765, 10586.953, 448.651, 52865.074 24/08/15,01:37:02,04,10,1, 11.9,1,1, 22.765, 10586.951, 448.636, 52865.051 24/08/15,01:37:02,05,10,1, 11.9,1,1, 22.765, 10586.930, 448.671, 52865.082 24/08/15,01:37:02,06,10,1, 11.9,1,1, 22.765, 10586.951, 448.669, 52865.035 24/08/15,01:37:02,07,10,1, 11.9,1,1, 22.765, 10586.958, 448.653, 52865.091 24/08/15,01:37:02,08,10,1, 11.9,1,1, 22.765, 10586.941, 448.652, 52865.006 24/08/15,01:37:02,09,10,1, 11.9,1,1, 22.765, 10586.961, 448.662, 52865.034 24/08/15,01:37:02,10,10,1, 11.9,1,1, 22.765, 10586.943, 448.647, 52865.100 24/08/15,01:37:02,11,10,1, 11.9,1,1, 22.765, 10586.943, 448.630, 52865.007 24/08/15,01:37:02,12,10,1, 11.9,1,1, 22.765, 10586.945, 448.656, 52865.029 24/08/15,01:37:02,13,10,1, 11.9,1,1, 22.765, 10586.960, 448.655, 52865.057 24/08/15,01:37:02,14,10,1, 11.9,1,1, 22.765, 10586.960, 448.625, 52865.096 24/08/15,01:37:02,15,10,1, 11.9,1,1, 22.765, 10586.952, 448.618, 52865.095 24/08/15,01:37:02,16,10,1, 11.9,1,1, 22.765, 10586.964, 448.625, 52865.088 24/08/15,01:37:02,17,10,1, 11.9,1,1, 22.765, 10586.967, 448.643, 52865.105 24/08/15,01:37:02,18,10,1, 11.9,1,1, 22.765, 10586.929, 448.622, 52865.080 24/08/15,01:37:02,19,10,1, 11.9,1,1, 22.765, 10586.942, 448.631, 52865.022 24/08/15,01:37:03,00,09,1, 11.9,1,1, 22.762, 10586.941, 448.631, 52865.022 24/08/15,01:37:03,01,09,1, 11.9,1,1, 22.762, 10586.965, 448.616, 52865.113 24/08/15,01:37:03,02,09,1, 11.9,1,1, 22.762, 10586.927, 448.587, 52865.070 24/08/15,01:37:03,03,09,1, 11.9,1,1, 22.762, 10586.944, 448.613, 52865.157 24/08/15,01:37:03,04,09,1, 11.9,1,1, 22.762, 10586.927, 448.623, 52865.120 24/08/15,01:37:03,05,09,1, 11.9,1,1, 22.762, 10586.940, 448.609, 52865.082 24/08/15,01:37:03,06,09,1, 11.9,1,1, 22.762, 10586.955, 448.597, 52865.112 24/08/15,01:37:03,07,09,1, 11.9,1,1, 22.762, 10586.953, 448.614, 52865.082 24/08/15,01:37:03,08,09,1, 11.9,1,1, 22.762, 10586.949, 448.610, 52865.090 24/08/15,01:37:03,09,09,1, 11.9,1,1, 22.762, 10586.949, 448.595, 52865.142 24/08/15,01:37:03,10,09,1, 11.9,1,1, 22.762, 10586.942, 448.597, 52865.057 24/08/15,01:37:03,11,09,1, 11.9,1,1, 22.762, 10586.966, 448.585, 52865.089 24/08/15,01:37:03,12,09,1, 11.9,1,1, 22.762, 10586.925, 448.586, 52865.064 24/08/15,01:37:03,13,09,1, 11.9,1,1, 22.762, 10586.954, 448.607, 52865.113 24/08/15,01:37:03,14,09,1, 11.9,1,1, 22.762, 10586.951, 448.563, 52864.994 24/08/15,01:37:03,15,09,1, 11.9,1,1, 22.762, 10586.934, 448.574, 52865.016 24/08/15,01:37:03,16,09,1, 11.9,1,1, 22.762, 10586.944, 448.607, 52865.089 24/08/15,01:37:03,17,09,1, 11.9,1,1, 22.762, 10586.958, 448.597, 52864.974 24/08/15,01:37:03,18,09,1, 11.9,1,1, 22.762, 10586.953, 448.564, 52865.016 24/08/15,01:37:03,19,09,1, 11.9,1,1, 22.762, 10586.950, 448.573, 52865.047 24/08/15,01:37:04,00,11,1, 11.9,1,1, 22.765, 10586.950, 448.573, 52865.047 24/08/15,01:37:04,01,11,1, 11.9,1,1, 22.765, 10586.957, 448.553, 52865.049 24/08/15,01:37:04,02,11,1, 11.9,1,1, 22.765, 10586.955, 448.563, 52865.049 24/08/15,01:37:04,03,11,1, 11.9,1,1, 22.765, 10586.963, 448.561, 52865.085 24/08/15,01:37:04,04,11,1, 11.9,1,1, 22.765, 10586.951, 448.577, 52865.076 24/08/15,01:37:04,05,11,1, 11.9,1,1, 22.765, 10586.958, 448.551, 52865.060 24/08/15,01:37:04,06,11,1, 11.9,1,1, 22.765, 10586.963, 448.563, 52865.079 24/08/15,01:37:04,07,11,1, 11.9,1,1, 22.765, 10586.936, 448.555, 52865.016 24/08/15,01:37:04,08,11,1, 11.9,1,1, 22.765, 10586.975, 448.556, 52865.052 24/08/15,01:37:04,09,11,1, 11.9,1,1, 22.765, 10586.953, 448.563, 52865.012 24/08/15,01:37:04,10,11,1, 11.9,1,1, 22.765, 10586.932, 448.556, 52865.023 24/08/15,01:37:04,11,11,1, 11.9,1,1, 22.765, 10586.957, 448.569, 52865.066 24/08/15,01:37:04,12,11,1, 11.9,1,1, 22.765, 10586.969, 448.591, 52865.088 24/08/15,01:37:04,13,11,1, 11.9,1,1, 22.765, 10586.971, 448.580, 52865.031 24/08/15,01:37:04,14,11,1, 11.9,1,1, 22.765, 10586.958, 448.594, 52865.085 24/08/15,01:37:04,15,11,1, 11.9,1,1, 22.765, 10586.942, 448.584, 52865.047 24/08/15,01:37:04,16,11,1, 11.9,1,1, 22.765, 10586.976, 448.580, 52865.082 24/08/15,01:37:04,17,11,1, 11.9,1,1, 22.765, 10586.965, 448.569, 52865.058 24/08/15,01:37:04,18,11,1, 11.9,1,1, 22.765, 10586.964, 448.560, 52865.074 24/08/15,01:37:04,19,11,1, 11.9,1,1, 22.765, 10586.982, 448.579, 52865.056 24/08/15,01:37:05,00,10,1, 11.9,1,1, 22.765, 10586.975, 448.579, 52865.056 24/08/15,01:37:05,01,10,1, 11.9,1,1, 22.765, 10586.966, 448.585, 52865.082 24/08/15,01:37:05,02,10,1, 11.9,1,1, 22.765, 10586.993, 448.573, 52865.008 24/08/15,01:37:05,03,10,1, 11.9,1,1, 22.765, 10586.976, 448.567, 52865.071 24/08/15,01:37:05,04,10,1, 11.9,1,1, 22.765, 10586.961, 448.545, 52865.054 24/08/15,01:37:05,05,10,1, 11.9,1,1, 22.765, 10586.955, 448.559, 52865.032 24/08/15,01:37:05,06,10,1, 11.9,1,1, 22.765, 10586.983, 448.558, 52865.054 24/08/15,01:37:05,07,10,1, 11.9,1,1, 22.765, 10586.963, 448.528, 52865.033 24/08/15,01:37:05,08,10,1, 11.9,1,1, 22.765, 10586.964, 448.565, 52865.050 24/08/15,01:37:05,09,10,1, 11.9,1,1, 22.765, 10586.967, 448.541, 52865.115 24/08/15,01:37:05,10,10,1, 11.9,1,1, 22.765, 10586.951, 448.555, 52865.067 24/08/15,01:37:05,11,10,1, 11.9,1,1, 22.765, 10586.962, 448.537, 52865.066 24/08/15,01:37:05,12,10,1, 11.9,1,1, 22.765, 10586.941, 448.549, 52865.065 24/08/15,01:37:05,13,10,1, 11.9,1,1, 22.765, 10586.971, 448.549, 52865.050 24/08/15,01:37:05,14,10,1, 11.9,1,1, 22.765, 10586.955, 448.552, 52865.033 24/08/15,01:37:05,15,10,1, 11.9,1,1, 22.765, 10586.967, 448.512, 52865.055 24/08/15,01:37:05,16,10,1, 11.9,1,1, 22.765, 10586.995, 448.543, 52865.049 24/08/15,01:37:05,17,10,1, 11.9,1,1, 22.765, 10586.985, 448.561, 52865.085 24/08/15,01:37:05,18,10,1, 11.9,1,1, 22.765, 10586.980, 448.553, 52865.002 24/08/15,01:37:05,19,10,1, 11.9,1,1, 22.765, 10586.978, 448.531, 52864.999 24/08/15,01:37:06,00,10,1, 11.9,1,1, 22.763, 10586.975, 448.531, 52864.999 24/08/15,01:37:06,01,10,1, 11.9,1,1, 22.763, 10586.980, 448.536, 52865.047 24/08/15,01:37:06,02,10,1, 11.9,1,1, 22.763, 10586.977, 448.525, 52865.067 24/08/15,01:37:06,03,10,1, 11.9,1,1, 22.763, 10586.947, 448.513, 52865.059 24/08/15,01:37:06,04,10,1, 11.9,1,1, 22.763, 10586.974, 448.545, 52865.068 24/08/15,01:37:06,05,10,1, 11.9,1,1, 22.763, 10586.970, 448.525, 52865.052 24/08/15,01:37:06,06,10,1, 11.9,1,1, 22.763, 10586.990, 448.539, 52865.072 24/08/15,01:37:06,07,10,1, 11.9,1,1, 22.763, 10586.991, 448.505, 52865.050 24/08/15,01:37:06,08,10,1, 11.9,1,1, 22.763, 10586.977, 448.498, 52865.002 24/08/15,01:37:06,09,10,1, 11.9,1,1, 22.763, 10586.956, 448.511, 52865.000 24/08/15,01:37:06,10,10,1, 11.9,1,1, 22.763, 10586.965, 448.524, 52865.063 24/08/15,01:37:06,11,10,1, 11.9,1,1, 22.763, 10586.968, 448.520, 52864.994 24/08/15,01:37:06,12,10,1, 11.9,1,1, 22.763, 10586.991, 448.498, 52865.074 24/08/15,01:37:06,13,10,1, 11.9,1,1, 22.763, 10586.980, 448.502, 52865.051 24/08/15,01:37:06,14,10,1, 11.9,1,1, 22.763, 10586.963, 448.512, 52865.048 24/08/15,01:37:06,15,10,1, 11.9,1,1, 22.763, 10586.976, 448.515, 52865.020 24/08/15,01:37:06,16,10,1, 11.9,1,1, 22.763, 10586.971, 448.498, 52865.049 24/08/15,01:37:06,17,10,1, 11.9,1,1, 22.763, 10586.967, 448.492, 52865.031 24/08/15,01:37:06,18,10,1, 11.9,1,1, 22.763, 10586.989, 448.487, 52865.025 24/08/15,01:37:06,19,10,1, 11.9,1,1, 22.763, 10586.959, 448.466, 52865.037 24/08/15,01:37:07,00,10,1, 11.9,1,1, 22.766, 10586.958, 448.466, 52865.037 24/08/15,01:37:07,01,10,1, 11.9,1,1, 22.766, 10586.974, 448.454, 52865.036 24/08/15,01:37:07,02,10,1, 11.9,1,1, 22.766, 10586.983, 448.499, 52865.058 24/08/15,01:37:07,03,10,1, 11.9,1,1, 22.766, 10586.959, 448.461, 52865.005 24/08/15,01:37:07,04,10,1, 11.9,1,1, 22.766, 10586.975, 448.469, 52865.002 24/08/15,01:37:07,05,10,1, 11.9,1,1, 22.766, 10586.957, 448.472, 52865.049 24/08/15,01:37:07,06,10,1, 11.9,1,1, 22.766, 10586.985, 448.466, 52865.109 24/08/15,01:37:07,07,10,1, 11.9,1,1, 22.766, 10586.976, 448.479, 52865.069 24/08/15,01:37:07,08,10,1, 11.9,1,1, 22.766, 10586.980, 448.462, 52865.041 24/08/15,01:37:07,09,10,1, 11.9,1,1, 22.766, 10586.974, 448.461, 52865.074 24/08/15,01:37:07,10,10,1, 11.9,1,1, 22.766, 10586.961, 448.458, 52865.018 24/08/15,01:37:07,11,10,1, 11.9,1,1, 22.766, 10586.962, 448.449, 52865.004 24/08/15,01:37:07,12,10,1, 11.9,1,1, 22.766, 10586.955, 448.481, 52865.005 24/08/15,01:37:07,13,10,1, 11.9,1,1, 22.766, 10586.942, 448.493, 52865.026 24/08/15,01:37:07,14,10,1, 11.9,1,1, 22.766, 10586.962, 448.476, 52865.028 24/08/15,01:37:07,15,10,1, 11.9,1,1, 22.766, 10586.965, 448.469, 52864.993 24/08/15,01:37:07,16,10,1, 11.9,1,1, 22.766, 10586.966, 448.492, 52865.003 24/08/15,01:37:07,17,10,1, 11.9,1,1, 22.766, 10586.951, 448.488, 52865.028 24/08/15,01:37:07,18,10,1, 11.9,1,1, 22.766, 10586.972, 448.459, 52864.987 24/08/15,01:37:07,19,10,1, 11.9,1,1, 22.766, 10586.960, 448.439, 52865.022 24/08/15,01:37:08,00,10,1, 11.9,1,1, 22.769, 10586.958, 448.439, 52865.022 24/08/15,01:37:08,01,10,1, 11.9,1,1, 22.769, 10586.948, 448.464, 52865.034 24/08/15,01:37:08,02,10,1, 11.9,1,1, 22.769, 10586.971, 448.447, 52865.019 24/08/15,01:37:08,03,10,1, 11.9,1,1, 22.769, 10586.980, 448.462, 52865.057 24/08/15,01:37:08,04,10,1, 11.9,1,1, 22.769, 10586.980, 448.436, 52864.996 24/08/15,01:37:08,05,10,1, 11.9,1,1, 22.769, 10586.960, 448.465, 52865.076 24/08/15,01:37:08,06,10,1, 11.9,1,1, 22.769, 10586.970, 448.446, 52865.029 24/08/15,01:37:08,07,10,1, 11.9,1,1, 22.769, 10586.970, 448.468, 52865.020 24/08/15,01:37:08,08,10,1, 11.9,1,1, 22.769, 10586.961, 448.455, 52865.022 24/08/15,01:37:08,09,10,1, 11.9,1,1, 22.769, 10586.986, 448.443, 52865.011 24/08/15,01:37:08,10,10,1, 11.9,1,1, 22.769, 10586.982, 448.431, 52865.024 24/08/15,01:37:08,11,10,1, 11.9,1,1, 22.769, 10586.978, 448.468, 52865.052 24/08/15,01:37:08,12,10,1, 11.9,1,1, 22.769, 10586.976, 448.460, 52865.033 24/08/15,01:37:08,13,10,1, 11.9,1,1, 22.769, 10586.979, 448.472, 52865.059 24/08/15,01:37:08,14,10,1, 11.9,1,1, 22.769, 10586.970, 448.440, 52865.054 24/08/15,01:37:08,15,10,1, 11.9,1,1, 22.769, 10587.006, 448.450, 52865.046 24/08/15,01:37:08,16,10,1, 11.9,1,1, 22.769, 10587.008, 448.456, 52865.046 24/08/15,01:37:08,17,10,1, 11.9,1,1, 22.769, 10586.995, 448.475, 52865.076 24/08/15,01:37:08,18,10,1, 11.9,1,1, 22.769, 10587.000, 448.460, 52865.014 24/08/15,01:37:08,19,10,1, 11.9,1,1, 22.769, 10586.990, 448.461, 52864.992 24/08/15,01:37:09,00,10,1, 11.9,1,1, 22.763, 10586.983, 448.461, 52864.992 24/08/15,01:37:09,01,10,1, 11.9,1,1, 22.763, 10587.001, 448.445, 52865.014 24/08/15,01:37:09,02,10,1, 11.9,1,1, 22.763, 10586.992, 448.453, 52865.070 24/08/15,01:37:09,03,10,1, 11.9,1,1, 22.763, 10587.010, 448.458, 52865.038 24/08/15,01:37:09,04,10,1, 11.9,1,1, 22.763, 10586.991, 448.455, 52865.098 24/08/15,01:37:09,05,10,1, 11.9,1,1, 22.763, 10587.006, 448.460, 52865.071 24/08/15,01:37:09,06,10,1, 11.9,1,1, 22.763, 10586.991, 448.438, 52865.092 24/08/15,01:37:09,07,10,1, 11.9,1,1, 22.763, 10587.020, 448.453, 52865.050 24/08/15,01:37:09,08,10,1, 11.9,1,1, 22.763, 10587.013, 448.472, 52865.040 24/08/15,01:37:09,09,10,1, 11.9,1,1, 22.763, 10587.003, 448.431, 52865.035 24/08/15,01:37:09,10,10,1, 11.9,1,1, 22.763, 10586.984, 448.448, 52865.038 24/08/15,01:37:09,11,10,1, 11.9,1,1, 22.763, 10586.976, 448.427, 52865.012 24/08/15,01:37:09,12,10,1, 11.9,1,1, 22.763, 10586.980, 448.449, 52865.037 24/08/15,01:37:09,13,10,1, 11.9,1,1, 22.763, 10586.998, 448.451, 52865.037 24/08/15,01:37:09,14,10,1, 11.9,1,1, 22.763, 10586.984, 448.452, 52865.104 24/08/15,01:37:09,15,10,1, 11.9,1,1, 22.763, 10586.992, 448.433, 52865.037 24/08/15,01:37:09,16,10,1, 11.9,1,1, 22.763, 10586.974, 448.435, 52865.014 24/08/15,01:37:09,17,10,1, 11.9,1,1, 22.763, 10586.982, 448.430, 52864.991 24/08/15,01:37:09,18,10,1, 11.9,1,1, 22.763, 10586.956, 448.412, 52865.043 24/08/15,01:37:09,19,10,1, 11.9,1,1, 22.763, 10587.011, 448.448, 52865.041 24/08/15,01:37:10,00,10,1, 11.9,1,1, 22.761, 10587.008, 448.448, 52865.041 24/08/15,01:37:10,01,10,1, 11.9,1,1, 22.761, 10586.972, 448.440, 52865.106 24/08/15,01:37:10,02,10,1, 11.9,1,1, 22.761, 10586.992, 448.430, 52865.067 24/08/15,01:37:10,03,10,1, 11.9,1,1, 22.761, 10587.002, 448.432, 52864.999 24/08/15,01:37:10,04,10,1, 11.9,1,1, 22.761, 10586.973, 448.427, 52865.081 24/08/15,01:37:10,05,10,1, 11.9,1,1, 22.761, 10586.991, 448.399, 52865.065 24/08/15,01:37:10,06,10,1, 11.9,1,1, 22.761, 10587.004, 448.415, 52865.009 24/08/15,01:37:10,07,10,1, 11.9,1,1, 22.761, 10587.005, 448.427, 52865.002 24/08/15,01:37:10,08,10,1, 11.9,1,1, 22.761, 10587.004, 448.418, 52865.050 24/08/15,01:37:10,09,10,1, 11.9,1,1, 22.761, 10587.003, 448.438, 52865.116 24/08/15,01:37:10,10,10,1, 11.9,1,1, 22.761, 10586.965, 448.411, 52865.092 24/08/15,01:37:10,11,10,1, 11.9,1,1, 22.761, 10586.997, 448.394, 52865.024 24/08/15,01:37:10,12,10,1, 11.9,1,1, 22.761, 10586.986, 448.421, 52865.107 24/08/15,01:37:10,13,10,1, 11.9,1,1, 22.761, 10586.972, 448.412, 52865.098 24/08/15,01:37:10,14,10,1, 11.9,1,1, 22.761, 10586.962, 448.427, 52865.062 24/08/15,01:37:10,15,10,1, 11.9,1,1, 22.761, 10586.980, 448.444, 52864.995 24/08/15,01:37:10,16,10,1, 11.9,1,1, 22.761, 10586.962, 448.417, 52864.997 24/08/15,01:37:10,17,10,1, 11.9,1,1, 22.761, 10586.986, 448.417, 52865.095 24/08/15,01:37:10,18,10,1, 11.9,1,1, 22.761, 10586.961, 448.432, 52865.049 24/08/15,01:37:10,19,10,1, 11.9,1,1, 22.761, 10586.986, 448.398, 52865.047 24/08/15,01:37:11,00,10,1, 12.0,1,1, 22.760, 10586.983, 448.398, 52865.047 24/08/15,01:37:11,01,10,1, 12.0,1,1, 22.760, 10586.954, 448.399, 52865.034 24/08/15,01:37:11,02,10,1, 12.0,1,1, 22.760, 10586.975, 448.414, 52865.085 24/08/15,01:37:11,03,10,1, 12.0,1,1, 22.760, 10586.967, 448.397, 52865.073 24/08/15,01:37:11,04,10,1, 12.0,1,1, 22.760, 10586.992, 448.391, 52865.031 24/08/15,01:37:11,05,10,1, 12.0,1,1, 22.760, 10586.967, 448.399, 52865.076 24/08/15,01:37:11,06,10,1, 12.0,1,1, 22.760, 10586.984, 448.396, 52865.084 24/08/15,01:37:11,07,10,1, 12.0,1,1, 22.760, 10587.001, 448.381, 52865.000 24/08/15,01:37:11,08,10,1, 12.0,1,1, 22.760, 10587.003, 448.412, 52865.093 24/08/15,01:37:11,09,10,1, 12.0,1,1, 22.760, 10586.990, 448.369, 52864.951 24/08/15,01:37:11,10,10,1, 12.0,1,1, 22.760, 10586.998, 448.383, 52865.102 24/08/15,01:37:11,11,10,1, 12.0,1,1, 22.760, 10586.980, 448.415, 52865.086 24/08/15,01:37:11,12,10,1, 12.0,1,1, 22.760, 10586.986, 448.410, 52865.063 24/08/15,01:37:11,13,10,1, 12.0,1,1, 22.760, 10586.993, 448.379, 52865.014 24/08/15,01:37:11,14,10,1, 12.0,1,1, 22.760, 10586.991, 448.390, 52865.051 24/08/15,01:37:11,15,10,1, 12.0,1,1, 22.760, 10586.980, 448.387, 52865.023 24/08/15,01:37:11,16,10,1, 12.0,1,1, 22.760, 10586.979, 448.392, 52865.078 24/08/15,01:37:11,17,10,1, 12.0,1,1, 22.760, 10586.981, 448.416, 52865.028 24/08/15,01:37:11,18,10,1, 12.0,1,1, 22.760, 10586.955, 448.414, 52865.059 24/08/15,01:37:11,19,10,1, 12.0,1,1, 22.760, 10586.984, 448.389, 52865.078 24/08/15,01:37:12,00,10,1, 11.9,1,1, 22.760, 10586.983, 448.389, 52865.078 24/08/15,01:37:12,01,10,1, 11.9,1,1, 22.760, 10586.980, 448.384, 52865.023 24/08/15,01:37:12,02,10,1, 11.9,1,1, 22.760, 10587.001, 448.415, 52865.047 24/08/15,01:37:12,03,10,1, 11.9,1,1, 22.760, 10586.976, 448.419, 52865.085 24/08/15,01:37:12,04,10,1, 11.9,1,1, 22.760, 10586.965, 448.386, 52864.962 24/08/15,01:37:12,05,10,1, 11.9,1,1, 22.760, 10586.996, 448.394, 52864.993 24/08/15,01:37:12,06,10,1, 11.9,1,1, 22.760, 10586.981, 448.407, 52865.016 24/08/15,01:37:12,07,10,1, 11.9,1,1, 22.760, 10586.995, 448.390, 52865.022 24/08/15,01:37:12,08,10,1, 11.9,1,1, 22.760, 10586.972, 448.383, 52865.002 24/08/15,01:37:12,09,10,1, 11.9,1,1, 22.760, 10586.977, 448.403, 52864.966 24/08/15,01:37:12,10,10,1, 11.9,1,1, 22.760, 10586.974, 448.375, 52864.994 24/08/15,01:37:12,11,10,1, 11.9,1,1, 22.760, 10587.027, 448.393, 52865.051 24/08/15,01:37:12,12,10,1, 11.9,1,1, 22.760, 10586.994, 448.411, 52865.039 24/08/15,01:37:12,13,10,1, 11.9,1,1, 22.760, 10587.032, 448.401, 52865.014 24/08/15,01:37:12,14,10,1, 11.9,1,1, 22.760, 10587.007, 448.401, 52865.006 24/08/15,01:37:12,15,10,1, 11.9,1,1, 22.760, 10587.001, 448.375, 52865.028 24/08/15,01:37:12,16,10,1, 11.9,1,1, 22.760, 10586.987, 448.414, 52865.074 24/08/15,01:37:12,17,10,1, 11.9,1,1, 22.760, 10586.976, 448.411, 52865.044 24/08/15,01:37:12,18,10,1, 11.9,1,1, 22.760, 10586.984, 448.358, 52864.994 24/08/15,01:37:12,19,10,1, 11.9,1,1, 22.760, 10587.003, 448.371, 52865.035 24/08/15,01:37:13,00,10,1, 11.9,1,1, 22.762, 10587.000, 448.371, 52865.035 24/08/15,01:37:13,01,10,1, 11.9,1,1, 22.762, 10587.011, 448.368, 52864.987 24/08/15,01:37:13,02,10,1, 11.9,1,1, 22.762, 10587.007, 448.386, 52865.037 24/08/15,01:37:13,03,10,1, 11.9,1,1, 22.762, 10586.980, 448.393, 52865.026 24/08/15,01:37:13,04,10,1, 11.9,1,1, 22.762, 10586.997, 448.400, 52865.027 24/08/15,01:37:13,05,10,1, 11.9,1,1, 22.762, 10586.998, 448.386, 52864.979 24/08/15,01:37:13,06,10,1, 11.9,1,1, 22.762, 10586.954, 448.380, 52864.959 24/08/15,01:37:13,07,10,1, 11.9,1,1, 22.762, 10586.988, 448.402, 52865.072 24/08/15,01:37:13,08,10,1, 11.9,1,1, 22.762, 10586.973, 448.362, 52865.006 24/08/15,01:37:13,09,10,1, 11.9,1,1, 22.762, 10586.984, 448.383, 52865.123 24/08/15,01:37:13,10,10,1, 11.9,1,1, 22.762, 10586.987, 448.379, 52865.068 24/08/15,01:37:13,11,10,1, 11.9,1,1, 22.762, 10586.969, 448.372, 52865.058 24/08/15,01:37:13,12,10,1, 11.9,1,1, 22.762, 10586.956, 448.393, 52865.055 24/08/15,01:37:13,13,10,1, 11.9,1,1, 22.762, 10586.971, 448.394, 52865.059 24/08/15,01:37:13,14,10,1, 11.9,1,1, 22.762, 10586.985, 448.398, 52865.073 24/08/15,01:37:13,15,10,1, 11.9,1,1, 22.762, 10586.972, 448.393, 52865.012 24/08/15,01:37:13,16,10,1, 11.9,1,1, 22.762, 10586.952, 448.390, 52865.035 24/08/15,01:37:13,17,10,1, 11.9,1,1, 22.762, 10586.960, 448.397, 52865.026 24/08/15,01:37:13,18,10,1, 11.9,1,1, 22.762, 10586.968, 448.396, 52865.097 24/08/15,01:37:13,19,10,1, 11.9,1,1, 22.762, 10586.969, 448.377, 52865.012 24/08/15,01:37:14,00,09,1, 11.9,1,1, 22.767, 10586.966, 448.377, 52865.012 24/08/15,01:37:14,01,09,1, 11.9,1,1, 22.767, 10586.976, 448.385, 52865.108 24/08/15,01:37:14,02,09,1, 11.9,1,1, 22.767, 10586.959, 448.378, 52865.047 24/08/15,01:37:14,03,09,1, 11.9,1,1, 22.767, 10586.956, 448.375, 52865.053 24/08/15,01:37:14,04,09,1, 11.9,1,1, 22.767, 10586.960, 448.392, 52865.051 24/08/15,01:37:14,05,09,1, 11.9,1,1, 22.767, 10586.950, 448.377, 52865.045 24/08/15,01:37:14,06,09,1, 11.9,1,1, 22.767, 10586.981, 448.385, 52865.107 24/08/15,01:37:14,07,09,1, 11.9,1,1, 22.767, 10586.982, 448.381, 52865.055 24/08/15,01:37:14,08,09,1, 11.9,1,1, 22.767, 10586.973, 448.384, 52865.084 24/08/15,01:37:14,09,09,1, 11.9,1,1, 22.767, 10586.954, 448.384, 52865.045 24/08/15,01:37:14,10,09,1, 11.9,1,1, 22.767, 10586.952, 448.373, 52865.052 24/08/15,01:37:14,11,09,1, 11.9,1,1, 22.767, 10586.973, 448.370, 52865.147 24/08/15,01:37:14,12,09,1, 11.9,1,1, 22.767, 10586.972, 448.384, 52865.147 24/08/15,01:37:14,13,09,1, 11.9,1,1, 22.767, 10586.967, 448.371, 52865.056 24/08/15,01:37:14,14,09,1, 11.9,1,1, 22.767, 10586.952, 448.372, 52865.080 24/08/15,01:37:14,15,09,1, 11.9,1,1, 22.767, 10586.965, 448.354, 52865.124 24/08/15,01:37:14,16,09,1, 11.9,1,1, 22.767, 10586.955, 448.363, 52865.033 24/08/15,01:37:14,17,09,1, 11.9,1,1, 22.767, 10587.000, 448.358, 52865.073 24/08/15,01:37:14,18,09,1, 11.9,1,1, 22.767, 10586.949, 448.343, 52865.026 24/08/15,01:37:14,19,09,1, 11.9,1,1, 22.767, 10586.963, 448.341, 52865.014 24/08/15,01:37:15,00,09,1, 11.9,1,1, 22.765, 10586.958, 448.341, 52865.014 24/08/15,01:37:15,01,09,1, 11.9,1,1, 22.765, 10586.974, 448.351, 52865.010 24/08/15,01:37:15,02,09,1, 11.9,1,1, 22.765, 10586.957, 448.361, 52865.089 24/08/15,01:37:15,03,09,1, 11.9,1,1, 22.765, 10586.950, 448.356, 52865.056 24/08/15,01:37:15,04,09,1, 11.9,1,1, 22.765, 10586.956, 448.356, 52865.060 24/08/15,01:37:15,05,09,1, 11.9,1,1, 22.765, 10586.988, 448.369, 52865.046 24/08/15,01:37:15,06,09,1, 11.9,1,1, 22.765, 10586.968, 448.365, 52865.086 24/08/15,01:37:15,07,09,1, 11.9,1,1, 22.765, 10586.969, 448.359, 52865.048 24/08/15,01:37:15,08,09,1, 11.9,1,1, 22.765, 10586.977, 448.392, 52865.063 24/08/15,01:37:15,09,09,1, 11.9,1,1, 22.765, 10586.969, 448.361, 52865.071 24/08/15,01:37:15,10,09,1, 11.9,1,1, 22.765, 10586.973, 448.374, 52865.125 24/08/15,01:37:15,11,09,1, 11.9,1,1, 22.765, 10586.991, 448.385, 52865.034 24/08/15,01:37:15,12,09,1, 11.9,1,1, 22.765, 10586.972, 448.347, 52864.969 24/08/15,01:37:15,13,09,1, 11.9,1,1, 22.765, 10586.974, 448.359, 52865.053 24/08/15,01:37:15,14,09,1, 11.9,1,1, 22.765, 10586.985, 448.370, 52865.120 24/08/15,01:37:15,15,09,1, 11.9,1,1, 22.765, 10586.977, 448.379, 52865.155 24/08/15,01:37:15,16,09,1, 11.9,1,1, 22.765, 10586.982, 448.358, 52865.059 24/08/15,01:37:15,17,09,1, 11.9,1,1, 22.765, 10586.951, 448.374, 52865.091 24/08/15,01:37:15,18,09,1, 11.9,1,1, 22.765, 10586.954, 448.389, 52865.059 24/08/15,01:37:15,19,09,1, 11.9,1,1, 22.765, 10586.961, 448.380, 52865.086 24/08/15,01:37:16,00,10,1, 11.9,1,1, 22.761, 10586.958, 448.380, 52865.086 24/08/15,01:37:16,01,10,1, 11.9,1,1, 22.761, 10586.957, 448.364, 52865.033 24/08/15,01:37:16,02,10,1, 11.9,1,1, 22.761, 10586.965, 448.362, 52865.052 24/08/15,01:37:16,03,10,1, 11.9,1,1, 22.761, 10586.943, 448.343, 52865.047 24/08/15,01:37:16,04,10,1, 11.9,1,1, 22.761, 10586.978, 448.352, 52865.018 24/08/15,01:37:16,05,10,1, 11.9,1,1, 22.761, 10586.951, 448.378, 52865.095 24/08/15,01:37:16,06,10,1, 11.9,1,1, 22.761, 10586.953, 448.370, 52865.080 24/08/15,01:37:16,07,10,1, 11.9,1,1, 22.761, 10586.951, 448.366, 52865.037 24/08/15,01:37:16,08,10,1, 11.9,1,1, 22.761, 10586.932, 448.374, 52865.081 24/08/15,01:37:16,09,10,1, 11.9,1,1, 22.761, 10586.960, 448.389, 52865.076 24/08/15,01:37:16,10,10,1, 11.9,1,1, 22.761, 10586.942, 448.392, 52865.097 24/08/15,01:37:16,11,10,1, 11.9,1,1, 22.761, 10586.930, 448.373, 52865.063 24/08/15,01:37:16,12,10,1, 11.9,1,1, 22.761, 10586.925, 448.410, 52865.061 24/08/15,01:37:16,13,10,1, 11.9,1,1, 22.761, 10586.897, 448.369, 52865.053 24/08/15,01:37:16,14,10,1, 11.9,1,1, 22.761, 10586.919, 448.378, 52865.071 24/08/15,01:37:16,15,10,1, 11.9,1,1, 22.761, 10586.942, 448.376, 52865.071 24/08/15,01:37:16,16,10,1, 11.9,1,1, 22.761, 10586.939, 448.382, 52865.027 24/08/15,01:37:16,17,10,1, 11.9,1,1, 22.761, 10586.927, 448.373, 52865.048 24/08/15,01:37:16,18,10,1, 11.9,1,1, 22.761, 10586.945, 448.368, 52865.015 24/08/15,01:37:16,19,10,1, 11.9,1,1, 22.761, 10586.924, 448.371, 52865.087 24/08/15,01:37:17,00,10,1, 11.8,1,1, 22.767, 10586.916, 448.371, 52865.087 24/08/15,01:37:17,01,10,1, 11.8,1,1, 22.767, 10586.928, 448.372, 52865.052 24/08/15,01:37:17,02,10,1, 11.8,1,1, 22.767, 10586.921, 448.341, 52865.074 24/08/15,01:37:17,03,10,1, 11.8,1,1, 22.767, 10586.925, 448.355, 52865.052 24/08/15,01:37:17,04,10,1, 11.8,1,1, 22.767, 10586.913, 448.355, 52865.037 24/08/15,01:37:17,05,10,1, 11.8,1,1, 22.767, 10586.919, 448.355, 52865.053 24/08/15,01:37:17,06,10,1, 11.8,1,1, 22.767, 10586.894, 448.358, 52865.068 24/08/15,01:37:17,07,10,1, 11.8,1,1, 22.767, 10586.930, 448.371, 52865.057 24/08/15,01:37:17,08,10,1, 11.8,1,1, 22.767, 10586.932, 448.357, 52865.076 24/08/15,01:37:17,09,10,1, 11.8,1,1, 22.767, 10586.914, 448.362, 52865.055 24/08/15,01:37:17,10,10,1, 11.8,1,1, 22.767, 10586.914, 448.356, 52865.023 24/08/15,01:37:17,11,10,1, 11.8,1,1, 22.767, 10586.913, 448.344, 52865.023 24/08/15,01:37:17,12,10,1, 11.8,1,1, 22.767, 10586.918, 448.378, 52865.083 24/08/15,01:37:17,13,10,1, 11.8,1,1, 22.767, 10586.920, 448.383, 52865.056 24/08/15,01:37:17,14,10,1, 11.8,1,1, 22.767, 10586.888, 448.350, 52865.041 24/08/15,01:37:17,15,10,1, 11.8,1,1, 22.767, 10586.887, 448.382, 52865.090 24/08/15,01:37:17,16,10,1, 11.8,1,1, 22.767, 10586.904, 448.390, 52865.126 24/08/15,01:37:17,17,10,1, 11.8,1,1, 22.767, 10586.899, 448.362, 52865.086 24/08/15,01:37:17,18,10,1, 11.8,1,1, 22.767, 10586.878, 448.397, 52865.093 24/08/15,01:37:17,19,10,1, 11.8,1,1, 22.767, 10586.921, 448.383, 52865.050 24/08/15,01:37:18,00,10,1, 11.9,1,1, 22.764, 10586.916, 448.383, 52865.050 24/08/15,01:37:18,01,10,1, 11.9,1,1, 22.764, 10586.924, 448.363, 52865.071 24/08/15,01:37:18,02,10,1, 11.9,1,1, 22.764, 10586.922, 448.362, 52865.095 24/08/15,01:37:18,03,10,1, 11.9,1,1, 22.764, 10586.915, 448.376, 52865.082 24/08/15,01:37:18,04,10,1, 11.9,1,1, 22.764, 10586.938, 448.390, 52865.101 24/08/15,01:37:18,05,10,1, 11.9,1,1, 22.764, 10586.928, 448.401, 52865.099 24/08/15,01:37:18,06,10,1, 11.9,1,1, 22.764, 10586.921, 448.384, 52865.041 24/08/15,01:37:18,07,10,1, 11.9,1,1, 22.764, 10586.898, 448.372, 52865.129 24/08/15,01:37:18,08,10,1, 11.9,1,1, 22.764, 10586.907, 448.344, 52865.017 24/08/15,01:37:18,09,10,1, 11.9,1,1, 22.764, 10586.905, 448.349, 52865.072 24/08/15,01:37:18,10,10,1, 11.9,1,1, 22.764, 10586.901, 448.372, 52865.067 24/08/15,01:37:18,11,10,1, 11.9,1,1, 22.764, 10586.887, 448.382, 52865.133 24/08/15,01:37:18,12,10,1, 11.9,1,1, 22.764, 10586.890, 448.383, 52865.089 24/08/15,01:37:18,13,10,1, 11.9,1,1, 22.764, 10586.882, 448.358, 52865.046 24/08/15,01:37:18,14,10,1, 11.9,1,1, 22.764, 10586.898, 448.392, 52865.031 24/08/15,01:37:18,15,10,1, 11.9,1,1, 22.764, 10586.922, 448.365, 52865.075 24/08/15,01:37:18,16,10,1, 11.9,1,1, 22.764, 10586.909, 448.379, 52865.065 24/08/15,01:37:18,17,10,1, 11.9,1,1, 22.764, 10586.903, 448.383, 52865.055 24/08/15,01:37:18,18,10,1, 11.9,1,1, 22.764, 10586.922, 448.370, 52865.057 24/08/15,01:37:18,19,10,1, 11.9,1,1, 22.764, 10586.921, 448.371, 52865.114 24/08/15,01:37:19,00,09,1, 11.9,1,1, 22.764, 10586.916, 448.371, 52865.114 24/08/15,01:37:19,01,09,1, 11.9,1,1, 22.764, 10586.886, 448.388, 52865.123 24/08/15,01:37:19,02,09,1, 11.9,1,1, 22.764, 10586.889, 448.371, 52865.095 24/08/15,01:37:19,03,09,1, 11.9,1,1, 22.764, 10586.902, 448.375, 52865.089 24/08/15,01:37:19,04,09,1, 11.9,1,1, 22.764, 10586.884, 448.394, 52865.047 24/08/15,01:37:19,05,09,1, 11.9,1,1, 22.764, 10586.855, 448.398, 52865.097 24/08/15,01:37:19,06,09,1, 11.9,1,1, 22.764, 10586.910, 448.410, 52865.126 24/08/15,01:37:19,07,09,1, 11.9,1,1, 22.764, 10586.883, 448.395, 52865.054 24/08/15,01:37:19,08,09,1, 11.9,1,1, 22.764, 10586.894, 448.379, 52865.159 24/08/15,01:37:19,09,09,1, 11.9,1,1, 22.764, 10586.892, 448.371, 52865.121 24/08/15,01:37:19,10,09,1, 11.9,1,1, 22.764, 10586.890, 448.392, 52865.098 24/08/15,01:37:19,11,09,1, 11.9,1,1, 22.764, 10586.876, 448.378, 52865.121 24/08/15,01:37:19,12,09,1, 11.9,1,1, 22.764, 10586.887, 448.400, 52865.134 24/08/15,01:37:19,13,09,1, 11.9,1,1, 22.764, 10586.878, 448.399, 52865.149 24/08/15,01:37:19,14,09,1, 11.9,1,1, 22.764, 10586.896, 448.363, 52865.115 24/08/15,01:37:19,15,09,1, 11.9,1,1, 22.764, 10586.906, 448.374, 52865.155 24/08/15,01:37:19,16,09,1, 11.9,1,1, 22.764, 10586.882, 448.396, 52865.060 24/08/15,01:37:19,17,09,1, 11.9,1,1, 22.764, 10586.896, 448.400, 52865.202 24/08/15,01:37:19,18,09,1, 11.9,1,1, 22.764, 10586.893, 448.400, 52865.138 24/08/15,01:37:19,19,09,1, 11.9,1,1, 22.764, 10586.860, 448.394, 52865.109 24/08/15,01:37:20,00,09,1, 12.0,1,1, 22.762, 10586.858, 448.394, 52865.109 24/08/15,01:37:20,01,09,1, 12.0,1,1, 22.762, 10586.877, 448.398, 52865.160 24/08/15,01:37:20,02,09,1, 12.0,1,1, 22.762, 10586.869, 448.390, 52865.160 24/08/15,01:37:20,03,09,1, 12.0,1,1, 22.762, 10586.852, 448.414, 52865.119 24/08/15,01:37:20,04,09,1, 12.0,1,1, 22.762, 10586.859, 448.376, 52865.089 24/08/15,01:37:20,05,09,1, 12.0,1,1, 22.762, 10586.855, 448.382, 52865.142 24/08/15,01:37:20,06,09,1, 12.0,1,1, 22.762, 10586.892, 448.395, 52865.092 24/08/15,01:37:20,07,09,1, 12.0,1,1, 22.762, 10586.853, 448.371, 52865.120 24/08/15,01:37:20,08,09,1, 12.0,1,1, 22.762, 10586.855, 448.354, 52865.155 24/08/15,01:37:20,09,09,1, 12.0,1,1, 22.762, 10586.882, 448.368, 52865.119 24/08/15,01:37:20,10,09,1, 12.0,1,1, 22.762, 10586.863, 448.384, 52865.161 24/08/15,01:37:20,11,09,1, 12.0,1,1, 22.762, 10586.872, 448.380, 52865.153 24/08/15,01:37:20,12,09,1, 12.0,1,1, 22.762, 10586.874, 448.401, 52865.110 24/08/15,01:37:20,13,09,1, 12.0,1,1, 22.762, 10586.850, 448.386, 52865.120 24/08/15,01:37:20,14,09,1, 12.0,1,1, 22.762, 10586.870, 448.394, 52865.117 24/08/15,01:37:20,15,09,1, 12.0,1,1, 22.762, 10586.856, 448.392, 52865.140 24/08/15,01:37:20,16,09,1, 12.0,1,1, 22.762, 10586.842, 448.372, 52865.147 24/08/15,01:37:20,17,09,1, 12.0,1,1, 22.762, 10586.849, 448.370, 52865.032 24/08/15,01:37:20,18,09,1, 12.0,1,1, 22.762, 10586.871, 448.376, 52865.101 24/08/15,01:37:20,19,09,1, 12.0,1,1, 22.762, 10586.852, 448.392, 52865.084 24/08/15,01:37:21,00,09,1, 12.0,1,1, 22.764, 10586.849, 448.392, 52865.084 24/08/15,01:37:21,01,09,1, 12.0,1,1, 22.764, 10586.852, 448.400, 52865.200 24/08/15,01:37:21,02,09,1, 12.0,1,1, 22.764, 10586.840, 448.401, 52865.119 24/08/15,01:37:21,03,09,1, 12.0,1,1, 22.764, 10586.836, 448.386, 52865.159 24/08/15,01:37:21,04,09,1, 12.0,1,1, 22.764, 10586.856, 448.397, 52865.094 24/08/15,01:37:21,05,09,1, 12.0,1,1, 22.764, 10586.844, 448.407, 52865.130 24/08/15,01:37:21,06,09,1, 12.0,1,1, 22.764, 10586.862, 448.430, 52865.149 24/08/15,01:37:21,07,09,1, 12.0,1,1, 22.764, 10586.835, 448.404, 52865.193 24/08/15,01:37:21,08,09,1, 12.0,1,1, 22.764, 10586.867, 448.404, 52865.133 24/08/15,01:37:21,09,09,1, 12.0,1,1, 22.764, 10586.842, 448.395, 52865.123 24/08/15,01:37:21,10,09,1, 12.0,1,1, 22.764, 10586.841, 448.379, 52865.082 24/08/15,01:37:21,11,09,1, 12.0,1,1, 22.764, 10586.869, 448.382, 52865.082 24/08/15,01:37:21,12,09,1, 12.0,1,1, 22.764, 10586.852, 448.393, 52865.144 24/08/15,01:37:21,13,09,1, 12.0,1,1, 22.764, 10586.860, 448.354, 52865.130 24/08/15,01:37:21,14,09,1, 12.0,1,1, 22.764, 10586.847, 448.396, 52865.055 24/08/15,01:37:21,15,09,1, 12.0,1,1, 22.764, 10586.850, 448.407, 52865.098 24/08/15,01:37:21,16,09,1, 12.0,1,1, 22.764, 10586.859, 448.424, 52865.184 24/08/15,01:37:21,17,09,1, 12.0,1,1, 22.764, 10586.850, 448.404, 52865.155 24/08/15,01:37:21,18,09,1, 12.0,1,1, 22.764, 10586.866, 448.393, 52865.082 24/08/15,01:37:21,19,09,1, 12.0,1,1, 22.764, 10586.867, 448.398, 52865.103 24/08/15,01:37:22,00,10,1, 12.0,1,1, 22.761, 10586.866, 448.398, 52865.103 24/08/15,01:37:22,01,10,1, 12.0,1,1, 22.761, 10586.861, 448.385, 52865.124 24/08/15,01:37:22,02,10,1, 12.0,1,1, 22.761, 10586.887, 448.399, 52865.135 24/08/15,01:37:22,03,10,1, 12.0,1,1, 22.761, 10586.892, 448.401, 52865.145 24/08/15,01:37:22,04,10,1, 12.0,1,1, 22.761, 10586.863, 448.389, 52865.111 24/08/15,01:37:22,05,10,1, 12.0,1,1, 22.761, 10586.849, 448.390, 52865.179 24/08/15,01:37:22,06,10,1, 12.0,1,1, 22.761, 10586.859, 448.387, 52865.195 24/08/15,01:37:22,07,10,1, 12.0,1,1, 22.761, 10586.845, 448.419, 52865.121 24/08/15,01:37:22,08,10,1, 12.0,1,1, 22.761, 10586.870, 448.403, 52865.143 24/08/15,01:37:22,09,10,1, 12.0,1,1, 22.761, 10586.853, 448.378, 52865.124 24/08/15,01:37:22,10,10,1, 12.0,1,1, 22.761, 10586.860, 448.417, 52865.158 24/08/15,01:37:22,11,10,1, 12.0,1,1, 22.761, 10586.869, 448.385, 52865.183 24/08/15,01:37:22,12,10,1, 12.0,1,1, 22.761, 10586.886, 448.413, 52865.130 24/08/15,01:37:22,13,10,1, 12.0,1,1, 22.761, 10586.838, 448.385, 52865.171 24/08/15,01:37:22,14,10,1, 12.0,1,1, 22.761, 10586.870, 448.404, 52865.148 24/08/15,01:37:22,15,10,1, 12.0,1,1, 22.761, 10586.857, 448.400, 52865.151 24/08/15,01:37:22,16,10,1, 12.0,1,1, 22.761, 10586.858, 448.405, 52865.222 24/08/15,01:37:22,17,10,1, 12.0,1,1, 22.761, 10586.840, 448.406, 52865.136 24/08/15,01:37:22,18,10,1, 12.0,1,1, 22.761, 10586.880, 448.417, 52865.085 24/08/15,01:37:22,19,10,1, 12.0,1,1, 22.761, 10586.840, 448.402, 52865.141 24/08/15,01:37:23,00,09,1, 11.8,1,1, 22.759, 10586.833, 448.402, 52865.141 24/08/15,01:37:23,01,09,1, 11.8,1,1, 22.759, 10586.841, 448.416, 52865.167 24/08/15,01:37:23,02,09,1, 11.8,1,1, 22.759, 10586.825, 448.410, 52865.173 24/08/15,01:37:23,03,09,1, 11.8,1,1, 22.759, 10586.838, 448.386, 52865.142 24/08/15,01:37:23,04,09,1, 11.8,1,1, 22.759, 10586.838, 448.428, 52865.117 24/08/15,01:37:23,05,09,1, 11.8,1,1, 22.759, 10586.836, 448.405, 52865.156 24/08/15,01:37:23,06,09,1, 11.8,1,1, 22.759, 10586.827, 448.378, 52865.123 24/08/15,01:37:23,07,09,1, 11.8,1,1, 22.759, 10586.825, 448.407, 52865.136 24/08/15,01:37:23,08,09,1, 11.8,1,1, 22.759, 10586.829, 448.429, 52865.140 24/08/15,01:37:23,09,09,1, 11.8,1,1, 22.759, 10586.827, 448.412, 52865.147 24/08/15,01:37:23,10,09,1, 11.8,1,1, 22.759, 10586.815, 448.417, 52865.127 24/08/15,01:37:23,11,09,1, 11.8,1,1, 22.759, 10586.816, 448.389, 52865.139 24/08/15,01:37:23,12,09,1, 11.8,1,1, 22.759, 10586.828, 448.427, 52865.122 24/08/15,01:37:23,13,09,1, 11.8,1,1, 22.759, 10586.818, 448.431, 52865.213 24/08/15,01:37:23,14,09,1, 11.8,1,1, 22.759, 10586.834, 448.421, 52865.154 24/08/15,01:37:23,15,09,1, 11.8,1,1, 22.759, 10586.839, 448.415, 52865.172 24/08/15,01:37:23,16,09,1, 11.8,1,1, 22.759, 10586.814, 448.425, 52865.123 24/08/15,01:37:23,17,09,1, 11.8,1,1, 22.759, 10586.827, 448.425, 52865.187 24/08/15,01:37:23,18,09,1, 11.8,1,1, 22.759, 10586.813, 448.413, 52865.110 24/08/15,01:37:23,19,09,1, 11.8,1,1, 22.759, 10586.820, 448.428, 52865.189 24/08/15,01:37:24,00,10,1, 11.9,1,1, 22.762, 10586.816, 448.428, 52865.189 24/08/15,01:37:24,01,10,1, 11.9,1,1, 22.762, 10586.828, 448.421, 52865.128 24/08/15,01:37:24,02,10,1, 11.9,1,1, 22.762, 10586.807, 448.423, 52865.190 24/08/15,01:37:24,03,10,1, 11.9,1,1, 22.762, 10586.805, 448.432, 52865.126 24/08/15,01:37:24,04,10,1, 11.9,1,1, 22.762, 10586.809, 448.414, 52865.129 24/08/15,01:37:24,05,10,1, 11.9,1,1, 22.762, 10586.818, 448.418, 52865.147 24/08/15,01:37:24,06,10,1, 11.9,1,1, 22.762, 10586.802, 448.430, 52865.150 24/08/15,01:37:24,07,10,1, 11.9,1,1, 22.762, 10586.804, 448.432, 52865.114 24/08/15,01:37:24,08,10,1, 11.9,1,1, 22.762, 10586.827, 448.439, 52865.134 24/08/15,01:37:24,09,10,1, 11.9,1,1, 22.762, 10586.811, 448.458, 52865.196 24/08/15,01:37:24,10,10,1, 11.9,1,1, 22.762, 10586.813, 448.413, 52865.155 24/08/15,01:37:24,11,10,1, 11.9,1,1, 22.762, 10586.790, 448.452, 52865.126 24/08/15,01:37:24,12,10,1, 11.9,1,1, 22.762, 10586.791, 448.427, 52865.163 24/08/15,01:37:24,13,10,1, 11.9,1,1, 22.762, 10586.793, 448.434, 52865.095 24/08/15,01:37:24,14,10,1, 11.9,1,1, 22.762, 10586.797, 448.417, 52865.210 24/08/15,01:37:24,15,10,1, 11.9,1,1, 22.762, 10586.813, 448.426, 52865.150 24/08/15,01:37:24,16,10,1, 11.9,1,1, 22.762, 10586.771, 448.408, 52865.140 24/08/15,01:37:24,17,10,1, 11.9,1,1, 22.762, 10586.774, 448.437, 52865.181 24/08/15,01:37:24,18,10,1, 11.9,1,1, 22.762, 10586.786, 448.417, 52865.208 24/08/15,01:37:24,19,10,1, 11.9,1,1, 22.762, 10586.790, 448.402, 52865.154 24/08/15,01:37:25,00,10,1, 11.9,1,1, 22.761, 10586.783, 448.402, 52865.154 24/08/15,01:37:25,01,10,1, 11.9,1,1, 22.761, 10586.794, 448.421, 52865.235 24/08/15,01:37:25,02,10,1, 11.9,1,1, 22.761, 10586.783, 448.413, 52865.071 24/08/15,01:37:25,03,10,1, 11.9,1,1, 22.761, 10586.788, 448.413, 52865.136 24/08/15,01:37:25,04,10,1, 11.9,1,1, 22.761, 10586.795, 448.405, 52865.154 24/08/15,01:37:25,05,10,1, 11.9,1,1, 22.761, 10586.769, 448.416, 52865.101 24/08/15,01:37:25,06,10,1, 11.9,1,1, 22.761, 10586.777, 448.421, 52865.239 24/08/15,01:37:25,07,10,1, 11.9,1,1, 22.761, 10586.747, 448.398, 52865.174 24/08/15,01:37:25,08,10,1, 11.9,1,1, 22.761, 10586.779, 448.384, 52865.221 24/08/15,01:37:25,09,10,1, 11.9,1,1, 22.761, 10586.780, 448.439, 52865.115 24/08/15,01:37:25,10,10,1, 11.9,1,1, 22.761, 10586.771, 448.420, 52865.159 24/08/15,01:37:25,11,10,1, 11.9,1,1, 22.761, 10586.750, 448.432, 52865.189 24/08/15,01:37:25,12,10,1, 11.9,1,1, 22.761, 10586.777, 448.428, 52865.165 24/08/15,01:37:25,13,10,1, 11.9,1,1, 22.761, 10586.775, 448.419, 52865.215 24/08/15,01:37:25,14,10,1, 11.9,1,1, 22.761, 10586.780, 448.427, 52865.179 24/08/15,01:37:25,15,10,1, 11.9,1,1, 22.761, 10586.793, 448.423, 52865.167 24/08/15,01:37:25,16,10,1, 11.9,1,1, 22.761, 10586.779, 448.433, 52865.132 24/08/15,01:37:25,17,10,1, 11.9,1,1, 22.761, 10586.756, 448.413, 52865.204 24/08/15,01:37:25,18,10,1, 11.9,1,1, 22.761, 10586.787, 448.401, 52865.221 24/08/15,01:37:25,19,10,1, 11.9,1,1, 22.761, 10586.769, 448.408, 52865.226 24/08/15,01:37:26,00,10,1, 12.0,1,1, 22.764, 10586.766, 448.408, 52865.226 24/08/15,01:37:26,01,10,1, 12.0,1,1, 22.764, 10586.775, 448.394, 52865.166 24/08/15,01:37:26,02,10,1, 12.0,1,1, 22.764, 10586.762, 448.386, 52865.135 24/08/15,01:37:26,03,10,1, 12.0,1,1, 22.764, 10586.780, 448.410, 52865.206 24/08/15,01:37:26,04,10,1, 12.0,1,1, 22.764, 10586.768, 448.417, 52865.152 24/08/15,01:37:26,05,10,1, 12.0,1,1, 22.764, 10586.766, 448.410, 52865.161 24/08/15,01:37:26,06,10,1, 12.0,1,1, 22.764, 10586.769, 448.418, 52865.224 24/08/15,01:37:26,07,10,1, 12.0,1,1, 22.764, 10586.749, 448.440, 52865.223 24/08/15,01:37:26,08,10,1, 12.0,1,1, 22.764, 10586.752, 448.427, 52865.112 24/08/15,01:37:26,09,10,1, 12.0,1,1, 22.764, 10586.774, 448.416, 52865.154 24/08/15,01:37:26,10,10,1, 12.0,1,1, 22.764, 10586.758, 448.418, 52865.196 24/08/15,01:37:26,11,10,1, 12.0,1,1, 22.764, 10586.757, 448.423, 52865.228 24/08/15,01:37:26,12,10,1, 12.0,1,1, 22.764, 10586.790, 448.414, 52865.114 24/08/15,01:37:26,13,10,1, 12.0,1,1, 22.764, 10586.758, 448.423, 52865.177 24/08/15,01:37:26,14,10,1, 12.0,1,1, 22.764, 10586.770, 448.447, 52865.218 24/08/15,01:37:26,15,10,1, 12.0,1,1, 22.764, 10586.748, 448.414, 52865.170 24/08/15,01:37:26,16,10,1, 12.0,1,1, 22.764, 10586.772, 448.457, 52865.240 24/08/15,01:37:26,17,10,1, 12.0,1,1, 22.764, 10586.757, 448.441, 52865.147 24/08/15,01:37:26,18,10,1, 12.0,1,1, 22.764, 10586.760, 448.428, 52865.221 24/08/15,01:37:26,19,10,1, 12.0,1,1, 22.764, 10586.766, 448.463, 52865.187 24/08/15,01:37:27,00,09,1, 11.8,1,1, 22.766, 10586.766, 448.463, 52865.187 24/08/15,01:37:27,01,09,1, 11.8,1,1, 22.766, 10586.759, 448.444, 52865.198 24/08/15,01:37:27,02,09,1, 11.8,1,1, 22.766, 10586.736, 448.417, 52865.146 24/08/15,01:37:27,03,09,1, 11.8,1,1, 22.766, 10586.757, 448.419, 52865.179 24/08/15,01:37:27,04,09,1, 11.8,1,1, 22.766, 10586.772, 448.454, 52865.235 24/08/15,01:37:27,05,09,1, 11.8,1,1, 22.766, 10586.770, 448.463, 52865.220 24/08/15,01:37:27,06,09,1, 11.8,1,1, 22.766, 10586.731, 448.454, 52865.159 24/08/15,01:37:27,07,09,1, 11.8,1,1, 22.766, 10586.754, 448.446, 52865.216 24/08/15,01:37:27,08,09,1, 11.8,1,1, 22.766, 10586.747, 448.430, 52865.268 24/08/15,01:37:27,09,09,1, 11.8,1,1, 22.766, 10586.775, 448.439, 52865.238 24/08/15,01:37:27,10,09,1, 11.8,1,1, 22.766, 10586.737, 448.455, 52865.139 24/08/15,01:37:27,11,09,1, 11.8,1,1, 22.766, 10586.768, 448.439, 52865.146 24/08/15,01:37:27,12,09,1, 11.8,1,1, 22.766, 10586.751, 448.441, 52865.216 24/08/15,01:37:27,13,09,1, 11.8,1,1, 22.766, 10586.759, 448.455, 52865.245 24/08/15,01:37:27,14,09,1, 11.8,1,1, 22.766, 10586.741, 448.447, 52865.200 24/08/15,01:37:27,15,09,1, 11.8,1,1, 22.766, 10586.752, 448.465, 52865.156 24/08/15,01:37:27,16,09,1, 11.8,1,1, 22.766, 10586.744, 448.440, 52865.248 24/08/15,01:37:27,17,09,1, 11.8,1,1, 22.766, 10586.752, 448.456, 52865.240 24/08/15,01:37:27,18,09,1, 11.8,1,1, 22.766, 10586.753, 448.455, 52865.226 24/08/15,01:37:27,19,09,1, 11.8,1,1, 22.766, 10586.724, 448.444, 52865.218 24/08/15,01:37:28,00,09,1, 12.0,1,1, 22.758, 10586.716, 448.444, 52865.218 24/08/15,01:37:28,01,09,1, 12.0,1,1, 22.758, 10586.735, 448.462, 52865.248 24/08/15,01:37:28,02,09,1, 12.0,1,1, 22.758, 10586.737, 448.436, 52865.126 24/08/15,01:37:28,03,09,1, 12.0,1,1, 22.758, 10586.748, 448.479, 52865.260 24/08/15,01:37:28,04,09,1, 12.0,1,1, 22.758, 10586.724, 448.453, 52865.162 24/08/15,01:37:28,05,09,1, 12.0,1,1, 22.758, 10586.745, 448.463, 52865.260 24/08/15,01:37:28,06,09,1, 12.0,1,1, 22.758, 10586.743, 448.456, 52865.233 24/08/15,01:37:28,07,09,1, 12.0,1,1, 22.758, 10586.730, 448.449, 52865.265 24/08/15,01:37:28,08,09,1, 12.0,1,1, 22.758, 10586.752, 448.415, 52865.154 24/08/15,01:37:28,09,09,1, 12.0,1,1, 22.758, 10586.739, 448.438, 52865.206 24/08/15,01:37:28,10,09,1, 12.0,1,1, 22.758, 10586.749, 448.450, 52865.238 24/08/15,01:37:28,11,09,1, 12.0,1,1, 22.758, 10586.747, 448.451, 52865.173 24/08/15,01:37:28,12,09,1, 12.0,1,1, 22.758, 10586.742, 448.469, 52865.248 24/08/15,01:37:28,13,09,1, 12.0,1,1, 22.758, 10586.761, 448.449, 52865.224 24/08/15,01:37:28,14,09,1, 12.0,1,1, 22.758, 10586.740, 448.447, 52865.255 24/08/15,01:37:28,15,09,1, 12.0,1,1, 22.758, 10586.728, 448.453, 52865.201 24/08/15,01:37:28,16,09,1, 12.0,1,1, 22.758, 10586.717, 448.463, 52865.167 24/08/15,01:37:28,17,09,1, 12.0,1,1, 22.758, 10586.732, 448.459, 52865.304 24/08/15,01:37:28,18,09,1, 12.0,1,1, 22.758, 10586.751, 448.472, 52865.218 24/08/15,01:37:28,19,09,1, 12.0,1,1, 22.758, 10586.731, 448.464, 52865.259 24/08/15,01:37:29,00,09,1, 12.0,1,1, 22.767, 10586.724, 448.464, 52865.259 24/08/15,01:37:29,01,09,1, 12.0,1,1, 22.767, 10586.734, 448.465, 52865.279 24/08/15,01:37:29,02,09,1, 12.0,1,1, 22.767, 10586.696, 448.451, 52865.229 24/08/15,01:37:29,03,09,1, 12.0,1,1, 22.767, 10586.727, 448.471, 52865.212 24/08/15,01:37:29,04,09,1, 12.0,1,1, 22.767, 10586.754, 448.462, 52865.200 24/08/15,01:37:29,05,09,1, 12.0,1,1, 22.767, 10586.694, 448.442, 52865.245 24/08/15,01:37:29,06,09,1, 12.0,1,1, 22.767, 10586.731, 448.455, 52865.284 24/08/15,01:37:29,07,09,1, 12.0,1,1, 22.767, 10586.719, 448.426, 52865.210 24/08/15,01:37:29,08,09,1, 12.0,1,1, 22.767, 10586.716, 448.465, 52865.210 24/08/15,01:37:29,09,09,1, 12.0,1,1, 22.767, 10586.712, 448.429, 52865.229 24/08/15,01:37:29,10,09,1, 12.0,1,1, 22.767, 10586.722, 448.456, 52865.262 24/08/15,01:37:29,11,09,1, 12.0,1,1, 22.767, 10586.725, 448.445, 52865.241 24/08/15,01:37:29,12,09,1, 12.0,1,1, 22.767, 10586.725, 448.450, 52865.214 24/08/15,01:37:29,13,09,1, 12.0,1,1, 22.767, 10586.707, 448.418, 52865.247 24/08/15,01:37:29,14,09,1, 12.0,1,1, 22.767, 10586.717, 448.442, 52865.184 24/08/15,01:37:29,15,09,1, 12.0,1,1, 22.767, 10586.725, 448.442, 52865.215 24/08/15,01:37:29,16,09,1, 12.0,1,1, 22.767, 10586.730, 448.447, 52865.196 24/08/15,01:37:29,17,09,1, 12.0,1,1, 22.767, 10586.730, 448.440, 52865.196 24/08/15,01:37:29,18,09,1, 12.0,1,1, 22.767, 10586.725, 448.450, 52865.247 24/08/15,01:37:29,19,09,1, 12.0,1,1, 22.767, 10586.701, 448.460, 52865.243 24/08/15,01:37:30,00,09,1, 11.9,1,1, 22.762, 10586.699, 448.460, 52865.243 24/08/15,01:37:30,01,09,1, 11.9,1,1, 22.762, 10586.719, 448.448, 52865.179 24/08/15,01:37:30,02,09,1, 11.9,1,1, 22.762, 10586.716, 448.446, 52865.269 24/08/15,01:37:30,03,09,1, 11.9,1,1, 22.762, 10586.700, 448.454, 52865.274 24/08/15,01:37:30,04,09,1, 11.9,1,1, 22.762, 10586.710, 448.427, 52865.240 24/08/15,01:37:30,05,09,1, 11.9,1,1, 22.762, 10586.724, 448.434, 52865.263 24/08/15,01:37:30,06,09,1, 11.9,1,1, 22.762, 10586.693, 448.459, 52865.265 24/08/15,01:37:30,07,09,1, 11.9,1,1, 22.762, 10586.715, 448.456, 52865.281 24/08/15,01:37:30,08,09,1, 11.9,1,1, 22.762, 10586.707, 448.442, 52865.223 24/08/15,01:37:30,09,09,1, 11.9,1,1, 22.762, 10586.697, 448.430, 52865.188 24/08/15,01:37:30,10,09,1, 11.9,1,1, 22.762, 10586.684, 448.442, 52865.293 24/08/15,01:37:30,11,09,1, 11.9,1,1, 22.762, 10586.699, 448.452, 52865.263 24/08/15,01:37:30,12,09,1, 11.9,1,1, 22.762, 10586.696, 448.443, 52865.239 24/08/15,01:37:30,13,09,1, 11.9,1,1, 22.762, 10586.667, 448.444, 52865.203 24/08/15,01:37:30,14,09,1, 11.9,1,1, 22.762, 10586.708, 448.452, 52865.276 24/08/15,01:37:30,15,09,1, 11.9,1,1, 22.762, 10586.675, 448.467, 52865.282 24/08/15,01:37:30,16,09,1, 11.9,1,1, 22.762, 10586.673, 448.442, 52865.253 24/08/15,01:37:30,17,09,1, 11.9,1,1, 22.762, 10586.697, 448.450, 52865.263 24/08/15,01:37:30,18,09,1, 11.9,1,1, 22.762, 10586.667, 448.458, 52865.272 24/08/15,01:37:30,19,09,1, 11.9,1,1, 22.762, 10586.705, 448.498, 52865.223 24/08/15,01:37:31,00,09,1, 11.9,1,1, 22.764, 10586.699, 448.498, 52865.223 24/08/15,01:37:31,01,09,1, 11.9,1,1, 22.764, 10586.678, 448.468, 52865.283 24/08/15,01:37:31,02,09,1, 11.9,1,1, 22.764, 10586.690, 448.469, 52865.222 24/08/15,01:37:31,03,09,1, 11.9,1,1, 22.764, 10586.677, 448.456, 52865.238 24/08/15,01:37:31,04,09,1, 11.9,1,1, 22.764, 10586.677, 448.459, 52865.333 24/08/15,01:37:31,05,09,1, 11.9,1,1, 22.764, 10586.681, 448.470, 52865.284 24/08/15,01:37:31,06,09,1, 11.9,1,1, 22.764, 10586.691, 448.473, 52865.227 24/08/15,01:37:31,07,09,1, 11.9,1,1, 22.764, 10586.707, 448.457, 52865.213 24/08/15,01:37:31,08,09,1, 11.9,1,1, 22.764, 10586.687, 448.452, 52865.263 24/08/15,01:37:31,09,09,1, 11.9,1,1, 22.764, 10586.684, 448.489, 52865.225 24/08/15,01:37:31,10,09,1, 11.9,1,1, 22.764, 10586.692, 448.459, 52865.255 24/08/15,01:37:31,11,09,1, 11.9,1,1, 22.764, 10586.707, 448.464, 52865.268 24/08/15,01:37:31,12,09,1, 11.9,1,1, 22.764, 10586.712, 448.471, 52865.242 24/08/15,01:37:31,13,09,1, 11.9,1,1, 22.764, 10586.707, 448.472, 52865.318 24/08/15,01:37:31,14,09,1, 11.9,1,1, 22.764, 10586.684, 448.473, 52865.333 24/08/15,01:37:31,15,09,1, 11.9,1,1, 22.764, 10586.675, 448.461, 52865.258 24/08/15,01:37:31,16,09,1, 11.9,1,1, 22.764, 10586.684, 448.453, 52865.270 24/08/15,01:37:31,17,09,1, 11.9,1,1, 22.764, 10586.666, 448.499, 52865.275 24/08/15,01:37:31,18,09,1, 11.9,1,1, 22.764, 10586.660, 448.450, 52865.258 24/08/15,01:37:31,19,09,1, 11.9,1,1, 22.764, 10586.667, 448.462, 52865.225 24/08/15,01:37:32,00,09,1, 11.9,1,1, 22.761, 10586.666, 448.462, 52865.225 24/08/15,01:37:32,01,09,1, 11.9,1,1, 22.761, 10586.669, 448.482, 52865.311 24/08/15,01:37:32,02,09,1, 11.9,1,1, 22.761, 10586.647, 448.470, 52865.201 24/08/15,01:37:32,03,09,1, 11.9,1,1, 22.761, 10586.677, 448.524, 52865.344 24/08/15,01:37:32,04,09,1, 11.9,1,1, 22.761, 10586.655, 448.479, 52865.303 24/08/15,01:37:32,05,09,1, 11.9,1,1, 22.761, 10586.659, 448.470, 52865.329 24/08/15,01:37:32,06,09,1, 11.9,1,1, 22.761, 10586.657, 448.487, 52865.263 24/08/15,01:37:32,07,09,1, 11.9,1,1, 22.761, 10586.675, 448.469, 52865.234 24/08/15,01:37:32,08,09,1, 11.9,1,1, 22.761, 10586.645, 448.484, 52865.282 24/08/15,01:37:32,09,09,1, 11.9,1,1, 22.761, 10586.648, 448.462, 52865.263 24/08/15,01:37:32,10,09,1, 11.9,1,1, 22.761, 10586.653, 448.475, 52865.251 24/08/15,01:37:32,11,09,1, 11.9,1,1, 22.761, 10586.631, 448.475, 52865.263 24/08/15,01:37:32,12,09,1, 11.9,1,1, 22.761, 10586.645, 448.502, 52865.310 24/08/15,01:37:32,13,09,1, 11.9,1,1, 22.761, 10586.644, 448.475, 52865.341 24/08/15,01:37:32,14,09,1, 11.9,1,1, 22.761, 10586.646, 448.473, 52865.243 24/08/15,01:37:32,15,09,1, 11.9,1,1, 22.761, 10586.645, 448.463, 52865.342 24/08/15,01:37:32,16,09,1, 11.9,1,1, 22.761, 10586.641, 448.459, 52865.285 24/08/15,01:37:32,17,09,1, 11.9,1,1, 22.761, 10586.660, 448.473, 52865.294 24/08/15,01:37:32,18,09,1, 11.9,1,1, 22.761, 10586.675, 448.469, 52865.313 24/08/15,01:37:32,19,09,1, 11.9,1,1, 22.761, 10586.689, 448.456, 52865.267 24/08/15,01:37:33,00,09,1, 11.9,1,1, 22.763, 10586.683, 448.456, 52865.267 24/08/15,01:37:33,01,09,1, 11.9,1,1, 22.763, 10586.660, 448.469, 52865.346 24/08/15,01:37:33,02,09,1, 11.9,1,1, 22.763, 10586.650, 448.463, 52865.296 24/08/15,01:37:33,03,09,1, 11.9,1,1, 22.763, 10586.667, 448.474, 52865.229 24/08/15,01:37:33,04,09,1, 11.9,1,1, 22.763, 10586.643, 448.467, 52865.337 24/08/15,01:37:33,05,09,1, 11.9,1,1, 22.763, 10586.681, 448.454, 52865.250 24/08/15,01:37:33,06,09,1, 11.9,1,1, 22.763, 10586.662, 448.486, 52865.300 24/08/15,01:37:33,07,09,1, 11.9,1,1, 22.763, 10586.676, 448.502, 52865.286 24/08/15,01:37:33,08,09,1, 11.9,1,1, 22.763, 10586.644, 448.484, 52865.276 24/08/15,01:37:33,09,09,1, 11.9,1,1, 22.763, 10586.660, 448.488, 52865.354 24/08/15,01:37:33,10,09,1, 11.9,1,1, 22.763, 10586.655, 448.483, 52865.347 24/08/15,01:37:33,11,09,1, 11.9,1,1, 22.763, 10586.640, 448.510, 52865.359 24/08/15,01:37:33,12,09,1, 11.9,1,1, 22.763, 10586.667, 448.500, 52865.306 24/08/15,01:37:33,13,09,1, 11.9,1,1, 22.763, 10586.642, 448.466, 52865.326 24/08/15,01:37:33,14,09,1, 11.9,1,1, 22.763, 10586.626, 448.476, 52865.331 24/08/15,01:37:33,15,09,1, 11.9,1,1, 22.763, 10586.632, 448.476, 52865.325 24/08/15,01:37:33,16,09,1, 11.9,1,1, 22.763, 10586.624, 448.491, 52865.264 24/08/15,01:37:33,17,09,1, 11.9,1,1, 22.763, 10586.630, 448.462, 52865.301 24/08/15,01:37:33,18,09,1, 11.9,1,1, 22.763, 10586.630, 448.497, 52865.338 24/08/15,01:37:33,19,09,1, 11.9,1,1, 22.763, 10586.641, 448.494, 52865.378 24/08/15,01:37:34,00,11,1, 12.0,1,1, 22.761, 10586.641, 448.494, 52865.378 24/08/15,01:37:34,01,11,1, 12.0,1,1, 22.761, 10586.631, 448.510, 52865.344 24/08/15,01:37:34,02,11,1, 12.0,1,1, 22.761, 10586.635, 448.499, 52865.283 24/08/15,01:37:34,03,11,1, 12.0,1,1, 22.761, 10586.642, 448.507, 52865.330 24/08/15,01:37:34,04,11,1, 12.0,1,1, 22.761, 10586.616, 448.485, 52865.319 24/08/15,01:37:34,05,11,1, 12.0,1,1, 22.761, 10586.616, 448.493, 52865.288 24/08/15,01:37:34,06,11,1, 12.0,1,1, 22.761, 10586.628, 448.483, 52865.317 24/08/15,01:37:34,07,11,1, 12.0,1,1, 22.761, 10586.622, 448.505, 52865.321 24/08/15,01:37:34,08,11,1, 12.0,1,1, 22.761, 10586.625, 448.508, 52865.301 24/08/15,01:37:34,09,11,1, 12.0,1,1, 22.761, 10586.636, 448.503, 52865.308 24/08/15,01:37:34,10,11,1, 12.0,1,1, 22.761, 10586.629, 448.491, 52865.316 24/08/15,01:37:34,11,11,1, 12.0,1,1, 22.761, 10586.614, 448.470, 52865.318 24/08/15,01:37:34,12,11,1, 12.0,1,1, 22.761, 10586.621, 448.471, 52865.295 24/08/15,01:37:34,13,11,1, 12.0,1,1, 22.761, 10586.626, 448.493, 52865.306 24/08/15,01:37:34,14,11,1, 12.0,1,1, 22.761, 10586.630, 448.512, 52865.284 24/08/15,01:37:34,15,11,1, 12.0,1,1, 22.761, 10586.614, 448.503, 52865.308 24/08/15,01:37:34,16,11,1, 12.0,1,1, 22.761, 10586.611, 448.511, 52865.278 24/08/15,01:37:34,17,11,1, 12.0,1,1, 22.761, 10586.628, 448.494, 52865.302 24/08/15,01:37:34,18,11,1, 12.0,1,1, 22.761, 10586.614, 448.504, 52865.311 24/08/15,01:37:34,19,11,1, 12.0,1,1, 22.761, 10586.627, 448.510, 52865.310 24/08/15,01:37:35,00,09,1, 11.9,1,1, 22.764, 10586.624, 448.510, 52865.310 24/08/15,01:37:35,01,09,1, 11.9,1,1, 22.764, 10586.610, 448.508, 52865.352 24/08/15,01:37:35,02,09,1, 11.9,1,1, 22.764, 10586.599, 448.499, 52865.373 24/08/15,01:37:35,03,09,1, 11.9,1,1, 22.764, 10586.616, 448.505, 52865.321 24/08/15,01:37:35,04,09,1, 11.9,1,1, 22.764, 10586.615, 448.534, 52865.278 24/08/15,01:37:35,05,09,1, 11.9,1,1, 22.764, 10586.597, 448.503, 52865.367 24/08/15,01:37:35,06,09,1, 11.9,1,1, 22.764, 10586.614, 448.501, 52865.322 24/08/15,01:37:35,07,09,1, 11.9,1,1, 22.764, 10586.594, 448.511, 52865.356 24/08/15,01:37:35,08,09,1, 11.9,1,1, 22.764, 10586.588, 448.519, 52865.334 24/08/15,01:37:35,09,09,1, 11.9,1,1, 22.764, 10586.616, 448.518, 52865.358 24/08/15,01:37:35,10,09,1, 11.9,1,1, 22.764, 10586.584, 448.532, 52865.339 24/08/15,01:37:35,11,09,1, 11.9,1,1, 22.764, 10586.600, 448.522, 52865.343 24/08/15,01:37:35,12,09,1, 11.9,1,1, 22.764, 10586.581, 448.500, 52865.367 24/08/15,01:37:35,13,09,1, 11.9,1,1, 22.764, 10586.573, 448.508, 52865.355 24/08/15,01:37:35,14,09,1, 11.9,1,1, 22.764, 10586.591, 448.494, 52865.347 24/08/15,01:37:35,15,09,1, 11.9,1,1, 22.764, 10586.598, 448.508, 52865.325 24/08/15,01:37:35,16,09,1, 11.9,1,1, 22.764, 10586.583, 448.527, 52865.299 24/08/15,01:37:35,17,09,1, 11.9,1,1, 22.764, 10586.593, 448.504, 52865.348 24/08/15,01:37:35,18,09,1, 11.9,1,1, 22.764, 10586.599, 448.518, 52865.331 24/08/15,01:37:35,19,09,1, 11.9,1,1, 22.764, 10586.586, 448.526, 52865.403 24/08/15,01:37:36,00,10,1, 11.9,1,1, 22.763, 10586.582, 448.526, 52865.403 24/08/15,01:37:36,01,10,1, 11.9,1,1, 22.763, 10586.582, 448.522, 52865.296 24/08/15,01:37:36,02,10,1, 11.9,1,1, 22.763, 10586.590, 448.522, 52865.395 24/08/15,01:37:36,03,10,1, 11.9,1,1, 22.763, 10586.588, 448.524, 52865.420 24/08/15,01:37:36,04,10,1, 11.9,1,1, 22.763, 10586.609, 448.511, 52865.439 24/08/15,01:37:36,05,10,1, 11.9,1,1, 22.763, 10586.589, 448.540, 52865.382 24/08/15,01:37:36,06,10,1, 11.9,1,1, 22.763, 10586.580, 448.535, 52865.393 24/08/15,01:37:36,07,10,1, 11.9,1,1, 22.763, 10586.557, 448.520, 52865.423 24/08/15,01:37:36,08,10,1, 11.9,1,1, 22.763, 10586.567, 448.520, 52865.389 24/08/15,01:37:36,09,10,1, 11.9,1,1, 22.763, 10586.579, 448.545, 52865.418 24/08/15,01:37:36,10,10,1, 11.9,1,1, 22.763, 10586.576, 448.504, 52865.353 24/08/15,01:37:36,11,10,1, 11.9,1,1, 22.763, 10586.568, 448.512, 52865.401 24/08/15,01:37:36,12,10,1, 11.9,1,1, 22.763, 10586.574, 448.531, 52865.430 24/08/15,01:37:36,13,10,1, 11.9,1,1, 22.763, 10586.562, 448.523, 52865.399 24/08/15,01:37:36,14,10,1, 11.9,1,1, 22.763, 10586.556, 448.537, 52865.398 24/08/15,01:37:36,15,10,1, 11.9,1,1, 22.763, 10586.559, 448.535, 52865.443 24/08/15,01:37:36,16,10,1, 11.9,1,1, 22.763, 10586.568, 448.525, 52865.431 24/08/15,01:37:36,17,10,1, 11.9,1,1, 22.763, 10586.576, 448.516, 52865.423 24/08/15,01:37:36,18,10,1, 11.9,1,1, 22.763, 10586.600, 448.535, 52865.367 24/08/15,01:37:36,19,10,1, 11.9,1,1, 22.763, 10586.579, 448.541, 52865.400 24/08/15,01:37:37,00,11,1, 12.0,1,1, 22.764, 10586.574, 448.541, 52865.400 24/08/15,01:37:37,01,11,1, 12.0,1,1, 22.764, 10586.564, 448.552, 52865.429 24/08/15,01:37:37,02,11,1, 12.0,1,1, 22.764, 10586.578, 448.540, 52865.416 24/08/15,01:37:37,03,11,1, 12.0,1,1, 22.764, 10586.553, 448.548, 52865.419 24/08/15,01:37:37,04,11,1, 12.0,1,1, 22.764, 10586.558, 448.564, 52865.447 24/08/15,01:37:37,05,11,1, 12.0,1,1, 22.764, 10586.574, 448.552, 52865.425 24/08/15,01:37:37,06,11,1, 12.0,1,1, 22.764, 10586.547, 448.550, 52865.425 24/08/15,01:37:37,07,11,1, 12.0,1,1, 22.764, 10586.554, 448.549, 52865.436 24/08/15,01:37:37,08,11,1, 12.0,1,1, 22.764, 10586.545, 448.565, 52865.466 24/08/15,01:37:37,09,11,1, 12.0,1,1, 22.764, 10586.576, 448.538, 52865.462 24/08/15,01:37:37,10,11,1, 12.0,1,1, 22.764, 10586.545, 448.559, 52865.411 24/08/15,01:37:37,11,11,1, 12.0,1,1, 22.764, 10586.557, 448.557, 52865.426 24/08/15,01:37:37,12,11,1, 12.0,1,1, 22.764, 10586.553, 448.558, 52865.483 24/08/15,01:37:37,13,11,1, 12.0,1,1, 22.764, 10586.539, 448.551, 52865.421 24/08/15,01:37:37,14,11,1, 12.0,1,1, 22.764, 10586.543, 448.538, 52865.429 24/08/15,01:37:37,15,11,1, 12.0,1,1, 22.764, 10586.555, 448.560, 52865.456 24/08/15,01:37:37,16,11,1, 12.0,1,1, 22.764, 10586.552, 448.556, 52865.432 24/08/15,01:37:37,17,11,1, 12.0,1,1, 22.764, 10586.563, 448.539, 52865.435 24/08/15,01:37:37,18,11,1, 12.0,1,1, 22.764, 10586.529, 448.534, 52865.436 24/08/15,01:37:37,19,11,1, 12.0,1,1, 22.764, 10586.533, 448.581, 52865.438 24/08/15,01:37:38,00,10,1, 11.9,1,1, 22.762, 10586.532, 448.581, 52865.438 24/08/15,01:37:38,01,10,1, 11.9,1,1, 22.762, 10586.530, 448.560, 52865.452 24/08/15,01:37:38,02,10,1, 11.9,1,1, 22.762, 10586.539, 448.562, 52865.464 24/08/15,01:37:38,03,10,1, 11.9,1,1, 22.762, 10586.510, 448.560, 52865.364 24/08/15,01:37:38,04,10,1, 11.9,1,1, 22.762, 10586.543, 448.564, 52865.425 24/08/15,01:37:38,05,10,1, 11.9,1,1, 22.762, 10586.525, 448.571, 52865.461 24/08/15,01:37:38,06,10,1, 11.9,1,1, 22.762, 10586.501, 448.579, 52865.392 24/08/15,01:37:38,07,10,1, 11.9,1,1, 22.762, 10586.524, 448.602, 52865.400 24/08/15,01:37:38,08,10,1, 11.9,1,1, 22.762, 10586.505, 448.551, 52865.404 24/08/15,01:37:38,09,10,1, 11.9,1,1, 22.762, 10586.525, 448.566, 52865.446 24/08/15,01:37:38,10,10,1, 11.9,1,1, 22.762, 10586.504, 448.588, 52865.406 24/08/15,01:37:38,11,10,1, 11.9,1,1, 22.762, 10586.512, 448.594, 52865.396 24/08/15,01:37:38,12,10,1, 11.9,1,1, 22.762, 10586.527, 448.569, 52865.420 24/08/15,01:37:38,13,10,1, 11.9,1,1, 22.762, 10586.500, 448.572, 52865.356 24/08/15,01:37:38,14,10,1, 11.9,1,1, 22.762, 10586.527, 448.585, 52865.403 24/08/15,01:37:38,15,10,1, 11.9,1,1, 22.762, 10586.506, 448.575, 52865.421 24/08/15,01:37:38,16,10,1, 11.9,1,1, 22.762, 10586.518, 448.592, 52865.423 24/08/15,01:37:38,17,10,1, 11.9,1,1, 22.762, 10586.511, 448.608, 52865.402 24/08/15,01:37:38,18,10,1, 11.9,1,1, 22.762, 10586.510, 448.620, 52865.428 24/08/15,01:37:38,19,10,1, 11.9,1,1, 22.762, 10586.488, 448.590, 52865.416 24/08/15,01:37:39,00,11,1, 11.9,1,1, 22.761, 10586.482, 448.590, 52865.416 24/08/15,01:37:39,01,11,1, 11.9,1,1, 22.761, 10586.520, 448.630, 52865.453 24/08/15,01:37:39,02,11,1, 11.9,1,1, 22.761, 10586.502, 448.619, 52865.436 24/08/15,01:37:39,03,11,1, 11.9,1,1, 22.761, 10586.507, 448.635, 52865.413 24/08/15,01:37:39,04,11,1, 11.9,1,1, 22.761, 10586.522, 448.623, 52865.442 24/08/15,01:37:39,05,11,1, 11.9,1,1, 22.761, 10586.506, 448.615, 52865.459 24/08/15,01:37:39,06,11,1, 11.9,1,1, 22.761, 10586.500, 448.618, 52865.511 24/08/15,01:37:39,07,11,1, 11.9,1,1, 22.761, 10586.512, 448.620, 52865.430 24/08/15,01:37:39,08,11,1, 11.9,1,1, 22.761, 10586.486, 448.634, 52865.466 24/08/15,01:37:39,09,11,1, 11.9,1,1, 22.761, 10586.502, 448.624, 52865.457 24/08/15,01:37:39,10,11,1, 11.9,1,1, 22.761, 10586.516, 448.626, 52865.440 24/08/15,01:37:39,11,11,1, 11.9,1,1, 22.761, 10586.485, 448.626, 52865.431 24/08/15,01:37:39,12,11,1, 11.9,1,1, 22.761, 10586.505, 448.635, 52865.453 24/08/15,01:37:39,13,11,1, 11.9,1,1, 22.761, 10586.502, 448.630, 52865.455 24/08/15,01:37:39,14,11,1, 11.9,1,1, 22.761, 10586.505, 448.635, 52865.450 24/08/15,01:37:39,15,11,1, 11.9,1,1, 22.761, 10586.485, 448.634, 52865.465 24/08/15,01:37:39,16,11,1, 11.9,1,1, 22.761, 10586.503, 448.659, 52865.481 24/08/15,01:37:39,17,11,1, 11.9,1,1, 22.761, 10586.474, 448.652, 52865.452 24/08/15,01:37:39,18,11,1, 11.9,1,1, 22.761, 10586.488, 448.609, 52865.456 24/08/15,01:37:39,19,11,1, 11.9,1,1, 22.761, 10586.495, 448.628, 52865.448 24/08/15,01:37:40,00,11,1, 11.9,1,1, 22.760, 10586.491, 448.628, 52865.448 24/08/15,01:37:40,01,11,1, 11.9,1,1, 22.760, 10586.474, 448.630, 52865.447 24/08/15,01:37:40,02,11,1, 11.9,1,1, 22.760, 10586.480, 448.603, 52865.455 24/08/15,01:37:40,03,11,1, 11.9,1,1, 22.760, 10586.471, 448.647, 52865.470 24/08/15,01:37:40,04,11,1, 11.9,1,1, 22.760, 10586.485, 448.609, 52865.490 24/08/15,01:37:40,05,11,1, 11.9,1,1, 22.760, 10586.471, 448.624, 52865.439 24/08/15,01:37:40,06,11,1, 11.9,1,1, 22.760, 10586.489, 448.626, 52865.467 24/08/15,01:37:40,07,11,1, 11.9,1,1, 22.760, 10586.490, 448.630, 52865.507 24/08/15,01:37:40,08,11,1, 11.9,1,1, 22.760, 10586.478, 448.598, 52865.506 24/08/15,01:37:40,09,11,1, 11.9,1,1, 22.760, 10586.513, 448.668, 52865.500 24/08/15,01:37:40,10,11,1, 11.9,1,1, 22.760, 10586.472, 448.646, 52865.480 24/08/15,01:37:40,11,11,1, 11.9,1,1, 22.760, 10586.474, 448.648, 52865.480 24/08/15,01:37:40,12,11,1, 11.9,1,1, 22.760, 10586.463, 448.639, 52865.516 24/08/15,01:37:40,13,11,1, 11.9,1,1, 22.760, 10586.461, 448.671, 52865.505 24/08/15,01:37:40,14,11,1, 11.9,1,1, 22.760, 10586.473, 448.660, 52865.452 24/08/15,01:37:40,15,11,1, 11.9,1,1, 22.760, 10586.456, 448.638, 52865.481 24/08/15,01:37:40,16,11,1, 11.9,1,1, 22.760, 10586.482, 448.666, 52865.507 24/08/15,01:37:40,17,11,1, 11.9,1,1, 22.760, 10586.452, 448.664, 52865.445 24/08/15,01:37:40,18,11,1, 11.9,1,1, 22.760, 10586.493, 448.663, 52865.501 24/08/15,01:37:40,19,11,1, 11.9,1,1, 22.760, 10586.485, 448.639, 52865.440 24/08/15,01:37:41,00,11,1, 11.9,1,1, 22.759, 10586.482, 448.639, 52865.440 24/08/15,01:37:41,01,11,1, 11.9,1,1, 22.759, 10586.452, 448.665, 52865.495 24/08/15,01:37:41,02,11,1, 11.9,1,1, 22.759, 10586.442, 448.643, 52865.482 24/08/15,01:37:41,03,11,1, 11.9,1,1, 22.759, 10586.467, 448.676, 52865.481 24/08/15,01:37:41,04,11,1, 11.9,1,1, 22.759, 10586.458, 448.662, 52865.485 24/08/15,01:37:41,05,11,1, 11.9,1,1, 22.759, 10586.462, 448.689, 52865.481 24/08/15,01:37:41,06,11,1, 11.9,1,1, 22.759, 10586.459, 448.661, 52865.469 24/08/15,01:37:41,07,11,1, 11.9,1,1, 22.759, 10586.448, 448.651, 52865.486 24/08/15,01:37:41,08,11,1, 11.9,1,1, 22.759, 10586.450, 448.672, 52865.466 24/08/15,01:37:41,09,11,1, 11.9,1,1, 22.759, 10586.439, 448.681, 52865.505 24/08/15,01:37:41,10,11,1, 11.9,1,1, 22.759, 10586.437, 448.640, 52865.476 24/08/15,01:37:41,11,11,1, 11.9,1,1, 22.759, 10586.438, 448.662, 52865.516 24/08/15,01:37:41,12,11,1, 11.9,1,1, 22.759, 10586.469, 448.675, 52865.486 24/08/15,01:37:41,13,11,1, 11.9,1,1, 22.759, 10586.440, 448.662, 52865.480 24/08/15,01:37:41,14,11,1, 11.9,1,1, 22.759, 10586.431, 448.666, 52865.502 24/08/15,01:37:41,15,11,1, 11.9,1,1, 22.759, 10586.439, 448.679, 52865.531 24/08/15,01:37:41,16,11,1, 11.9,1,1, 22.759, 10586.456, 448.699, 52865.496 24/08/15,01:37:41,17,11,1, 11.9,1,1, 22.759, 10586.435, 448.642, 52865.488 24/08/15,01:37:41,18,11,1, 11.9,1,1, 22.759, 10586.430, 448.686, 52865.466 24/08/15,01:37:41,19,11,1, 11.9,1,1, 22.759, 10586.449, 448.692, 52865.481 24/08/15,01:37:42,00,11,1, 11.9,1,1, 22.757, 10586.449, 448.692, 52865.481 24/08/15,01:37:42,01,11,1, 11.9,1,1, 22.757, 10586.455, 448.665, 52865.493 24/08/15,01:37:42,02,11,1, 11.9,1,1, 22.757, 10586.449, 448.659, 52865.519 24/08/15,01:37:42,03,11,1, 11.9,1,1, 22.757, 10586.435, 448.697, 52865.492 24/08/15,01:37:42,04,11,1, 11.9,1,1, 22.757, 10586.442, 448.685, 52865.479 24/08/15,01:37:42,05,11,1, 11.9,1,1, 22.757, 10586.434, 448.691, 52865.471 24/08/15,01:37:42,06,11,1, 11.9,1,1, 22.757, 10586.436, 448.699, 52865.489 24/08/15,01:37:42,07,11,1, 11.9,1,1, 22.757, 10586.449, 448.702, 52865.515 24/08/15,01:37:42,08,11,1, 11.9,1,1, 22.757, 10586.457, 448.729, 52865.506 24/08/15,01:37:42,09,11,1, 11.9,1,1, 22.757, 10586.442, 448.717, 52865.500 24/08/15,01:37:42,10,11,1, 11.9,1,1, 22.757, 10586.421, 448.709, 52865.512 24/08/15,01:37:42,11,11,1, 11.9,1,1, 22.757, 10586.424, 448.701, 52865.554 24/08/15,01:37:42,12,11,1, 11.9,1,1, 22.757, 10586.433, 448.710, 52865.492 24/08/15,01:37:42,13,11,1, 11.9,1,1, 22.757, 10586.429, 448.725, 52865.523 24/08/15,01:37:42,14,11,1, 11.9,1,1, 22.757, 10586.433, 448.681, 52865.531 24/08/15,01:37:42,15,11,1, 11.9,1,1, 22.757, 10586.445, 448.702, 52865.541 24/08/15,01:37:42,16,11,1, 11.9,1,1, 22.757, 10586.437, 448.700, 52865.543 24/08/15,01:37:42,17,11,1, 11.9,1,1, 22.757, 10586.429, 448.712, 52865.507 24/08/15,01:37:42,18,11,1, 11.9,1,1, 22.757, 10586.443, 448.717, 52865.519 24/08/15,01:37:42,19,11,1, 11.9,1,1, 22.757, 10586.429, 448.761, 52865.500 24/08/15,01:37:43,00,09,1, 11.9,1,1, 22.763, 10586.424, 448.761, 52865.500 24/08/15,01:37:43,01,09,1, 11.9,1,1, 22.763, 10586.456, 448.753, 52865.586 24/08/15,01:37:43,02,09,1, 11.9,1,1, 22.763, 10586.434, 448.730, 52865.557 24/08/15,01:37:43,03,09,1, 11.9,1,1, 22.763, 10586.420, 448.743, 52865.536 24/08/15,01:37:43,04,09,1, 11.9,1,1, 22.763, 10586.429, 448.733, 52865.542 24/08/15,01:37:43,05,09,1, 11.9,1,1, 22.763, 10586.411, 448.767, 52865.541 24/08/15,01:37:43,06,09,1, 11.9,1,1, 22.763, 10586.424, 448.745, 52865.566 24/08/15,01:37:43,07,09,1, 11.9,1,1, 22.763, 10586.416, 448.724, 52865.559 24/08/15,01:37:43,08,09,1, 11.9,1,1, 22.763, 10586.397, 448.736, 52865.529 24/08/15,01:37:43,09,09,1, 11.9,1,1, 22.763, 10586.393, 448.718, 52865.512 24/08/15,01:37:43,10,09,1, 11.9,1,1, 22.763, 10586.407, 448.767, 52865.544 24/08/15,01:37:43,11,09,1, 11.9,1,1, 22.763, 10586.398, 448.756, 52865.597 24/08/15,01:37:43,12,09,1, 11.9,1,1, 22.763, 10586.406, 448.734, 52865.487 24/08/15,01:37:43,13,09,1, 11.9,1,1, 22.763, 10586.406, 448.742, 52865.549 24/08/15,01:37:43,14,09,1, 11.9,1,1, 22.763, 10586.373, 448.742, 52865.557 24/08/15,01:37:43,15,09,1, 11.9,1,1, 22.763, 10586.396, 448.744, 52865.537 24/08/15,01:37:43,16,09,1, 11.9,1,1, 22.763, 10586.397, 448.795, 52865.622 24/08/15,01:37:43,17,09,1, 11.9,1,1, 22.763, 10586.402, 448.750, 52865.523 24/08/15,01:37:43,18,09,1, 11.9,1,1, 22.763, 10586.373, 448.747, 52865.523 24/08/15,01:37:43,19,09,1, 11.9,1,1, 22.763, 10586.378, 448.735, 52865.548 24/08/15,01:37:44,00,10,1, 11.9,1,1, 22.764, 10586.374, 448.735, 52865.548 24/08/15,01:37:44,01,10,1, 11.9,1,1, 22.764, 10586.403, 448.758, 52865.501 24/08/15,01:37:44,02,10,1, 11.9,1,1, 22.764, 10586.370, 448.785, 52865.614 24/08/15,01:37:44,03,10,1, 11.9,1,1, 22.764, 10586.371, 448.757, 52865.636 24/08/15,01:37:44,04,10,1, 11.9,1,1, 22.764, 10586.385, 448.786, 52865.555 24/08/15,01:37:44,05,10,1, 11.9,1,1, 22.764, 10586.378, 448.748, 52865.533 24/08/15,01:37:44,06,10,1, 11.9,1,1, 22.764, 10586.368, 448.772, 52865.558 24/08/15,01:37:44,07,10,1, 11.9,1,1, 22.764, 10586.407, 448.799, 52865.630 24/08/15,01:37:44,08,10,1, 11.9,1,1, 22.764, 10586.380, 448.744, 52865.568 24/08/15,01:37:44,09,10,1, 11.9,1,1, 22.764, 10586.395, 448.779, 52865.565 24/08/15,01:37:44,10,10,1, 11.9,1,1, 22.764, 10586.388, 448.783, 52865.585 24/08/15,01:37:44,11,10,1, 11.9,1,1, 22.764, 10586.381, 448.781, 52865.585 24/08/15,01:37:44,12,10,1, 11.9,1,1, 22.764, 10586.347, 448.748, 52865.550 24/08/15,01:37:44,13,10,1, 11.9,1,1, 22.764, 10586.375, 448.798, 52865.633 24/08/15,01:37:44,14,10,1, 11.9,1,1, 22.764, 10586.389, 448.777, 52865.575 24/08/15,01:37:44,15,10,1, 11.9,1,1, 22.764, 10586.354, 448.773, 52865.562 24/08/15,01:37:44,16,10,1, 11.9,1,1, 22.764, 10586.367, 448.774, 52865.573 24/08/15,01:37:44,17,10,1, 11.9,1,1, 22.764, 10586.362, 448.768, 52865.574 24/08/15,01:37:44,18,10,1, 11.9,1,1, 22.764, 10586.370, 448.793, 52865.603 24/08/15,01:37:44,19,10,1, 11.9,1,1, 22.764, 10586.365, 448.794, 52865.629 24/08/15,01:37:45,00,11,1, 11.9,1,1, 22.759, 10586.357, 448.794, 52865.629 24/08/15,01:37:45,01,11,1, 11.9,1,1, 22.759, 10586.363, 448.790, 52865.579 24/08/15,01:37:45,02,11,1, 11.9,1,1, 22.759, 10586.367, 448.798, 52865.644 24/08/15,01:37:45,03,11,1, 11.9,1,1, 22.759, 10586.349, 448.786, 52865.596 24/08/15,01:37:45,04,11,1, 11.9,1,1, 22.759, 10586.361, 448.788, 52865.591 24/08/15,01:37:45,05,11,1, 11.9,1,1, 22.759, 10586.389, 448.821, 52865.676 24/08/15,01:37:45,06,11,1, 11.9,1,1, 22.759, 10586.347, 448.788, 52865.610 24/08/15,01:37:45,07,11,1, 11.9,1,1, 22.759, 10586.353, 448.834, 52865.631 24/08/15,01:37:45,08,11,1, 11.9,1,1, 22.759, 10586.359, 448.827, 52865.599 24/08/15,01:37:45,09,11,1, 11.9,1,1, 22.759, 10586.362, 448.821, 52865.571 24/08/15,01:37:45,10,11,1, 11.9,1,1, 22.759, 10586.349, 448.816, 52865.582 24/08/15,01:37:45,11,11,1, 11.9,1,1, 22.759, 10586.354, 448.847, 52865.594 24/08/15,01:37:45,12,11,1, 11.9,1,1, 22.759, 10586.354, 448.851, 52865.613 24/08/15,01:37:45,13,11,1, 11.9,1,1, 22.759, 10586.340, 448.828, 52865.542 24/08/15,01:37:45,14,11,1, 11.9,1,1, 22.759, 10586.342, 448.838, 52865.622 24/08/15,01:37:45,15,11,1, 11.9,1,1, 22.759, 10586.345, 448.840, 52865.602 24/08/15,01:37:45,16,11,1, 11.9,1,1, 22.759, 10586.355, 448.847, 52865.584 24/08/15,01:37:45,17,11,1, 11.9,1,1, 22.759, 10586.357, 448.846, 52865.622 24/08/15,01:37:45,18,11,1, 11.9,1,1, 22.759, 10586.324, 448.826, 52865.567 24/08/15,01:37:45,19,11,1, 11.9,1,1, 22.759, 10586.319, 448.821, 52865.603 24/08/15,01:37:46,00,10,1, 11.9,1,1, 22.761, 10586.315, 448.821, 52865.603 24/08/15,01:37:46,01,10,1, 11.9,1,1, 22.761, 10586.339, 448.857, 52865.576 24/08/15,01:37:46,02,10,1, 11.9,1,1, 22.761, 10586.355, 448.844, 52865.574 24/08/15,01:37:46,03,10,1, 11.9,1,1, 22.761, 10586.331, 448.819, 52865.532 24/08/15,01:37:46,04,10,1, 11.9,1,1, 22.761, 10586.353, 448.835, 52865.653 24/08/15,01:37:46,05,10,1, 11.9,1,1, 22.761, 10586.326, 448.849, 52865.533 24/08/15,01:37:46,06,10,1, 11.9,1,1, 22.761, 10586.335, 448.851, 52865.617 24/08/15,01:37:46,07,10,1, 11.9,1,1, 22.761, 10586.341, 448.828, 52865.572 24/08/15,01:37:46,08,10,1, 11.9,1,1, 22.761, 10586.341, 448.840, 52865.592 24/08/15,01:37:46,09,10,1, 11.9,1,1, 22.761, 10586.327, 448.846, 52865.587 24/08/15,01:37:46,10,10,1, 11.9,1,1, 22.761, 10586.319, 448.825, 52865.627 24/08/15,01:37:46,11,10,1, 11.9,1,1, 22.761, 10586.339, 448.842, 52865.619 24/08/15,01:37:46,12,10,1, 11.9,1,1, 22.761, 10586.324, 448.837, 52865.633 24/08/15,01:37:46,13,10,1, 11.9,1,1, 22.761, 10586.333, 448.836, 52865.615 24/08/15,01:37:46,14,10,1, 11.9,1,1, 22.761, 10586.314, 448.838, 52865.614 24/08/15,01:37:46,15,10,1, 11.9,1,1, 22.761, 10586.317, 448.861, 52865.592 24/08/15,01:37:46,16,10,1, 11.9,1,1, 22.761, 10586.300, 448.856, 52865.642 24/08/15,01:37:46,17,10,1, 11.9,1,1, 22.761, 10586.310, 448.861, 52865.551 24/08/15,01:37:46,18,10,1, 11.9,1,1, 22.761, 10586.331, 448.875, 52865.574 24/08/15,01:37:46,19,10,1, 11.9,1,1, 22.761, 10586.345, 448.890, 52865.629 24/08/15,01:37:47,00,10,1, 11.9,1,1, 22.764, 10586.340, 448.890, 52865.629 24/08/15,01:37:47,01,10,1, 11.9,1,1, 22.764, 10586.308, 448.857, 52865.556 24/08/15,01:37:47,02,10,1, 11.9,1,1, 22.764, 10586.295, 448.867, 52865.630 24/08/15,01:37:47,03,10,1, 11.9,1,1, 22.764, 10586.317, 448.880, 52865.617 24/08/15,01:37:47,04,10,1, 11.9,1,1, 22.764, 10586.296, 448.849, 52865.585 24/08/15,01:37:47,05,10,1, 11.9,1,1, 22.764, 10586.320, 448.883, 52865.587 24/08/15,01:37:47,06,10,1, 11.9,1,1, 22.764, 10586.306, 448.884, 52865.592 24/08/15,01:37:47,07,10,1, 11.9,1,1, 22.764, 10586.321, 448.872, 52865.564 24/08/15,01:37:47,08,10,1, 11.9,1,1, 22.764, 10586.328, 448.846, 52865.580 24/08/15,01:37:47,09,10,1, 11.9,1,1, 22.764, 10586.326, 448.871, 52865.579 24/08/15,01:37:47,10,10,1, 11.9,1,1, 22.764, 10586.295, 448.857, 52865.578 24/08/15,01:37:47,11,10,1, 11.9,1,1, 22.764, 10586.302, 448.875, 52865.585 24/08/15,01:37:47,12,10,1, 11.9,1,1, 22.764, 10586.290, 448.894, 52865.639 24/08/15,01:37:47,13,10,1, 11.9,1,1, 22.764, 10586.286, 448.897, 52865.678 24/08/15,01:37:47,14,10,1, 11.9,1,1, 22.764, 10586.316, 448.891, 52865.622 24/08/15,01:37:47,15,10,1, 11.9,1,1, 22.764, 10586.303, 448.904, 52865.616 24/08/15,01:37:47,16,10,1, 11.9,1,1, 22.764, 10586.295, 448.901, 52865.602 24/08/15,01:37:47,17,10,1, 11.9,1,1, 22.764, 10586.271, 448.874, 52865.629 24/08/15,01:37:47,18,10,1, 11.9,1,1, 22.764, 10586.306, 448.889, 52865.650 24/08/15,01:37:47,19,10,1, 11.9,1,1, 22.764, 10586.286, 448.888, 52865.596 24/08/15,01:37:48,00,10,1, 12.0,1,1, 22.760, 10586.282, 448.888, 52865.596 24/08/15,01:37:48,01,10,1, 12.0,1,1, 22.760, 10586.297, 448.881, 52865.650 24/08/15,01:37:48,02,10,1, 12.0,1,1, 22.760, 10586.290, 448.892, 52865.640 24/08/15,01:37:48,03,10,1, 12.0,1,1, 22.760, 10586.295, 448.895, 52865.603 24/08/15,01:37:48,04,10,1, 12.0,1,1, 22.760, 10586.268, 448.907, 52865.611 24/08/15,01:37:48,05,10,1, 12.0,1,1, 22.760, 10586.293, 448.930, 52865.665 24/08/15,01:37:48,06,10,1, 12.0,1,1, 22.760, 10586.297, 448.896, 52865.605 24/08/15,01:37:48,07,10,1, 12.0,1,1, 22.760, 10586.305, 448.900, 52865.615 24/08/15,01:37:48,08,10,1, 12.0,1,1, 22.760, 10586.264, 448.898, 52865.683 24/08/15,01:37:48,09,10,1, 12.0,1,1, 22.760, 10586.292, 448.875, 52865.592 24/08/15,01:37:48,10,10,1, 12.0,1,1, 22.760, 10586.289, 448.906, 52865.649 24/08/15,01:37:48,11,10,1, 12.0,1,1, 22.760, 10586.318, 448.915, 52865.682 24/08/15,01:37:48,12,10,1, 12.0,1,1, 22.760, 10586.294, 448.931, 52865.705 24/08/15,01:37:48,13,10,1, 12.0,1,1, 22.760, 10586.274, 448.920, 52865.629 24/08/15,01:37:48,14,10,1, 12.0,1,1, 22.760, 10586.291, 448.902, 52865.649 24/08/15,01:37:48,15,10,1, 12.0,1,1, 22.760, 10586.284, 448.927, 52865.699 24/08/15,01:37:48,16,10,1, 12.0,1,1, 22.760, 10586.285, 448.913, 52865.687 24/08/15,01:37:48,17,10,1, 12.0,1,1, 22.760, 10586.306, 448.920, 52865.677 24/08/15,01:37:48,18,10,1, 12.0,1,1, 22.760, 10586.276, 448.929, 52865.715 24/08/15,01:37:48,19,10,1, 12.0,1,1, 22.760, 10586.315, 448.916, 52865.685 24/08/15,01:37:49,00,10,1, 11.9,1,1, 22.760, 10586.307, 448.916, 52865.685 24/08/15,01:37:49,01,10,1, 11.9,1,1, 22.760, 10586.287, 448.913, 52865.650 24/08/15,01:37:49,02,10,1, 11.9,1,1, 22.760, 10586.260, 448.926, 52865.670 24/08/15,01:37:49,03,10,1, 11.9,1,1, 22.760, 10586.268, 448.900, 52865.678 24/08/15,01:37:49,04,10,1, 11.9,1,1, 22.760, 10586.303, 448.906, 52865.675 24/08/15,01:37:49,05,10,1, 11.9,1,1, 22.760, 10586.279, 448.922, 52865.686 24/08/15,01:37:49,06,10,1, 11.9,1,1, 22.760, 10586.268, 448.950, 52865.685 24/08/15,01:37:49,07,10,1, 11.9,1,1, 22.760, 10586.258, 448.899, 52865.699 24/08/15,01:37:49,08,10,1, 11.9,1,1, 22.760, 10586.279, 448.909, 52865.662 24/08/15,01:37:49,09,10,1, 11.9,1,1, 22.760, 10586.320, 448.918, 52865.698 24/08/15,01:37:49,10,10,1, 11.9,1,1, 22.760, 10586.286, 448.952, 52865.716 24/08/15,01:37:49,11,10,1, 11.9,1,1, 22.760, 10586.264, 448.920, 52865.661 24/08/15,01:37:49,12,10,1, 11.9,1,1, 22.760, 10586.276, 448.973, 52865.715 24/08/15,01:37:49,13,10,1, 11.9,1,1, 22.760, 10586.278, 448.960, 52865.702 24/08/15,01:37:49,14,10,1, 11.9,1,1, 22.760, 10586.263, 448.943, 52865.672 24/08/15,01:37:49,15,10,1, 11.9,1,1, 22.760, 10586.287, 448.915, 52865.649 24/08/15,01:37:49,16,10,1, 11.9,1,1, 22.760, 10586.301, 448.970, 52865.682 24/08/15,01:37:49,17,10,1, 11.9,1,1, 22.760, 10586.253, 448.952, 52865.743 24/08/15,01:37:49,18,10,1, 11.9,1,1, 22.760, 10586.271, 448.948, 52865.692 24/08/15,01:37:49,19,10,1, 11.9,1,1, 22.760, 10586.271, 448.984, 52865.714 24/08/15,01:37:50,00,10,1, 11.9,1,1, 22.761, 10586.265, 448.984, 52865.714 24/08/15,01:37:50,01,10,1, 11.9,1,1, 22.761, 10586.262, 448.956, 52865.691 24/08/15,01:37:50,02,10,1, 11.9,1,1, 22.761, 10586.271, 448.968, 52865.701 24/08/15,01:37:50,03,10,1, 11.9,1,1, 22.761, 10586.242, 448.973, 52865.737 24/08/15,01:37:50,04,10,1, 11.9,1,1, 22.761, 10586.249, 448.947, 52865.682 24/08/15,01:37:50,05,10,1, 11.9,1,1, 22.761, 10586.229, 448.982, 52865.720 24/08/15,01:37:50,06,10,1, 11.9,1,1, 22.761, 10586.224, 448.984, 52865.678 24/08/15,01:37:50,07,10,1, 11.9,1,1, 22.761, 10586.236, 448.983, 52865.716 24/08/15,01:37:50,08,10,1, 11.9,1,1, 22.761, 10586.224, 448.956, 52865.727 24/08/15,01:37:50,09,10,1, 11.9,1,1, 22.761, 10586.246, 448.990, 52865.742 24/08/15,01:37:50,10,10,1, 11.9,1,1, 22.761, 10586.208, 448.977, 52865.681 24/08/15,01:37:50,11,10,1, 11.9,1,1, 22.761, 10586.234, 448.970, 52865.697 24/08/15,01:37:50,12,10,1, 11.9,1,1, 22.761, 10586.248, 449.003, 52865.745 24/08/15,01:37:50,13,10,1, 11.9,1,1, 22.761, 10586.247, 448.981, 52865.703 24/08/15,01:37:50,14,10,1, 11.9,1,1, 22.761, 10586.220, 448.995, 52865.728 24/08/15,01:37:50,15,10,1, 11.9,1,1, 22.761, 10586.215, 449.002, 52865.707 24/08/15,01:37:50,16,10,1, 11.9,1,1, 22.761, 10586.223, 448.981, 52865.730 24/08/15,01:37:50,17,10,1, 11.9,1,1, 22.761, 10586.215, 448.989, 52865.741 24/08/15,01:37:50,18,10,1, 11.9,1,1, 22.761, 10586.222, 448.991, 52865.707 24/08/15,01:37:50,19,10,1, 11.9,1,1, 22.761, 10586.229, 449.017, 52865.757 24/08/15,01:37:51,00,10,1, 11.9,1,1, 22.760, 10586.224, 449.017, 52865.757 24/08/15,01:37:51,01,10,1, 11.9,1,1, 22.760, 10586.223, 448.981, 52865.751 24/08/15,01:37:51,02,10,1, 11.9,1,1, 22.760, 10586.220, 449.025, 52865.715 24/08/15,01:37:51,03,10,1, 11.9,1,1, 22.760, 10586.210, 449.008, 52865.740 24/08/15,01:37:51,04,10,1, 11.9,1,1, 22.760, 10586.218, 449.022, 52865.751 24/08/15,01:37:51,05,10,1, 11.9,1,1, 22.760, 10586.224, 448.993, 52865.705 24/08/15,01:37:51,06,10,1, 11.9,1,1, 22.760, 10586.215, 449.002, 52865.718 24/08/15,01:37:51,07,10,1, 11.9,1,1, 22.760, 10586.217, 448.970, 52865.699 24/08/15,01:37:51,08,10,1, 11.9,1,1, 22.760, 10586.201, 449.024, 52865.719 24/08/15,01:37:51,09,10,1, 11.9,1,1, 22.760, 10586.199, 449.021, 52865.769 24/08/15,01:37:51,10,10,1, 11.9,1,1, 22.760, 10586.217, 449.020, 52865.693 24/08/15,01:37:51,11,10,1, 11.9,1,1, 22.760, 10586.203, 449.047, 52865.702 24/08/15,01:37:51,12,10,1, 11.9,1,1, 22.760, 10586.189, 449.037, 52865.737 24/08/15,01:37:51,13,10,1, 11.9,1,1, 22.760, 10586.205, 449.017, 52865.673 24/08/15,01:37:51,14,10,1, 11.9,1,1, 22.760, 10586.206, 449.019, 52865.731 24/08/15,01:37:51,15,10,1, 11.9,1,1, 22.760, 10586.205, 449.045, 52865.751 24/08/15,01:37:51,16,10,1, 11.9,1,1, 22.760, 10586.223, 449.007, 52865.736 24/08/15,01:37:51,17,10,1, 11.9,1,1, 22.760, 10586.190, 449.033, 52865.773 24/08/15,01:37:51,18,10,1, 11.9,1,1, 22.760, 10586.202, 449.022, 52865.713 24/08/15,01:37:51,19,10,1, 11.9,1,1, 22.760, 10586.192, 449.021, 52865.698 24/08/15,01:37:52,00,10,1, 11.9,1,1, 22.757, 10586.190, 449.021, 52865.698 24/08/15,01:37:52,01,10,1, 11.9,1,1, 22.757, 10586.190, 449.045, 52865.724 24/08/15,01:37:52,02,10,1, 11.9,1,1, 22.757, 10586.185, 449.032, 52865.721 24/08/15,01:37:52,03,10,1, 11.9,1,1, 22.757, 10586.187, 449.027, 52865.762 24/08/15,01:37:52,04,10,1, 11.9,1,1, 22.757, 10586.173, 449.040, 52865.706 24/08/15,01:37:52,05,10,1, 11.9,1,1, 22.757, 10586.184, 449.017, 52865.745 24/08/15,01:37:52,06,10,1, 11.9,1,1, 22.757, 10586.174, 449.045, 52865.719 24/08/15,01:37:52,07,10,1, 11.9,1,1, 22.757, 10586.176, 449.024, 52865.722 24/08/15,01:37:52,08,10,1, 11.9,1,1, 22.757, 10586.158, 449.021, 52865.722 24/08/15,01:37:52,09,10,1, 11.9,1,1, 22.757, 10586.172, 449.036, 52865.729 24/08/15,01:37:52,10,10,1, 11.9,1,1, 22.757, 10586.177, 449.043, 52865.744 24/08/15,01:37:52,11,10,1, 11.9,1,1, 22.757, 10586.188, 449.034, 52865.804 24/08/15,01:37:52,12,10,1, 11.9,1,1, 22.757, 10586.211, 449.025, 52865.743 24/08/15,01:37:52,13,10,1, 11.9,1,1, 22.757, 10586.192, 449.051, 52865.774 24/08/15,01:37:52,14,10,1, 11.9,1,1, 22.757, 10586.195, 449.034, 52865.763 24/08/15,01:37:52,15,10,1, 11.9,1,1, 22.757, 10586.183, 449.067, 52865.787 24/08/15,01:37:52,16,10,1, 11.9,1,1, 22.757, 10586.184, 449.049, 52865.757 24/08/15,01:37:52,17,10,1, 11.9,1,1, 22.757, 10586.175, 449.048, 52865.706 24/08/15,01:37:52,18,10,1, 11.9,1,1, 22.757, 10586.156, 449.054, 52865.763 24/08/15,01:37:52,19,10,1, 11.9,1,1, 22.757, 10586.176, 449.034, 52865.725 24/08/15,01:37:53,00,10,1, 11.8,1,1, 22.756, 10586.174, 449.034, 52865.725 24/08/15,01:37:53,01,10,1, 11.8,1,1, 22.756, 10586.170, 449.078, 52865.807 24/08/15,01:37:53,02,10,1, 11.8,1,1, 22.756, 10586.184, 449.057, 52865.738 24/08/15,01:37:53,03,10,1, 11.8,1,1, 22.756, 10586.214, 449.041, 52865.775 24/08/15,01:37:53,04,10,1, 11.8,1,1, 22.756, 10586.163, 449.055, 52865.760 24/08/15,01:37:53,05,10,1, 11.8,1,1, 22.756, 10586.189, 449.073, 52865.784 24/08/15,01:37:53,06,10,1, 11.8,1,1, 22.756, 10586.179, 449.096, 52865.813 24/08/15,01:37:53,07,10,1, 11.8,1,1, 22.756, 10586.172, 449.070, 52865.786 24/08/15,01:37:53,08,10,1, 11.8,1,1, 22.756, 10586.174, 449.089, 52865.803 24/08/15,01:37:53,09,10,1, 11.8,1,1, 22.756, 10586.158, 449.094, 52865.814 24/08/15,01:37:53,10,10,1, 11.8,1,1, 22.756, 10586.165, 449.072, 52865.842 24/08/15,01:37:53,11,10,1, 11.8,1,1, 22.756, 10586.143, 449.074, 52865.812 24/08/15,01:37:53,12,10,1, 11.8,1,1, 22.756, 10586.152, 449.069, 52865.751 24/08/15,01:37:53,13,10,1, 11.8,1,1, 22.756, 10586.164, 449.103, 52865.773 24/08/15,01:37:53,14,10,1, 11.8,1,1, 22.756, 10586.114, 449.088, 52865.814 24/08/15,01:37:53,15,10,1, 11.8,1,1, 22.756, 10586.149, 449.102, 52865.848 24/08/15,01:37:53,16,10,1, 11.8,1,1, 22.756, 10586.131, 449.076, 52865.828 24/08/15,01:37:53,17,10,1, 11.8,1,1, 22.756, 10586.160, 449.095, 52865.809 24/08/15,01:37:53,18,10,1, 11.8,1,1, 22.756, 10586.147, 449.123, 52865.777 24/08/15,01:37:53,19,10,1, 11.8,1,1, 22.756, 10586.155, 449.099, 52865.798 24/08/15,01:37:54,00,10,1, 11.9,1,1, 22.760, 10586.149, 449.099, 52865.798 24/08/15,01:37:54,01,10,1, 11.9,1,1, 22.760, 10586.144, 449.094, 52865.794 24/08/15,01:37:54,02,10,1, 11.9,1,1, 22.760, 10586.145, 449.117, 52865.755 24/08/15,01:37:54,03,10,1, 11.9,1,1, 22.760, 10586.155, 449.076, 52865.724 24/08/15,01:37:54,04,10,1, 11.9,1,1, 22.760, 10586.123, 449.114, 52865.815 24/08/15,01:37:54,05,10,1, 11.9,1,1, 22.760, 10586.125, 449.120, 52865.870 24/08/15,01:37:54,06,10,1, 11.9,1,1, 22.760, 10586.148, 449.101, 52865.771 24/08/15,01:37:54,07,10,1, 11.9,1,1, 22.760, 10586.131, 449.107, 52865.752 24/08/15,01:37:54,08,10,1, 11.9,1,1, 22.760, 10586.131, 449.089, 52865.842 24/08/15,01:37:54,09,10,1, 11.9,1,1, 22.760, 10586.138, 449.104, 52865.792 24/08/15,01:37:54,10,10,1, 11.9,1,1, 22.760, 10586.114, 449.094, 52865.759 24/08/15,01:37:54,11,10,1, 11.9,1,1, 22.760, 10586.140, 449.087, 52865.800 24/08/15,01:37:54,12,10,1, 11.9,1,1, 22.760, 10586.132, 449.090, 52865.794 24/08/15,01:37:54,13,10,1, 11.9,1,1, 22.760, 10586.132, 449.114, 52865.784 24/08/15,01:37:54,14,10,1, 11.9,1,1, 22.760, 10586.104, 449.109, 52865.864 24/08/15,01:37:54,15,10,1, 11.9,1,1, 22.760, 10586.128, 449.119, 52865.902 24/08/15,01:37:54,16,10,1, 11.9,1,1, 22.760, 10586.144, 449.102, 52865.800 24/08/15,01:37:54,17,10,1, 11.9,1,1, 22.760, 10586.119, 449.128, 52865.788 24/08/15,01:37:54,18,10,1, 11.9,1,1, 22.760, 10586.117, 449.120, 52865.858 24/08/15,01:37:54,19,10,1, 11.9,1,1, 22.760, 10586.136, 449.100, 52865.828 24/08/15,01:37:55,00,10,1, 11.9,1,1, 22.759, 10586.132, 449.100, 52865.828 24/08/15,01:37:55,01,10,1, 11.9,1,1, 22.759, 10586.110, 449.109, 52865.789 24/08/15,01:37:55,02,10,1, 11.9,1,1, 22.759, 10586.119, 449.112, 52865.762 24/08/15,01:37:55,03,10,1, 11.9,1,1, 22.759, 10586.111, 449.150, 52865.861 24/08/15,01:37:55,04,10,1, 11.9,1,1, 22.759, 10586.113, 449.134, 52865.771 24/08/15,01:37:55,05,10,1, 11.9,1,1, 22.759, 10586.116, 449.117, 52865.799 24/08/15,01:37:55,06,10,1, 11.9,1,1, 22.759, 10586.154, 449.129, 52865.774 24/08/15,01:37:55,07,10,1, 11.9,1,1, 22.759, 10586.114, 449.132, 52865.785 24/08/15,01:37:55,08,10,1, 11.9,1,1, 22.759, 10586.119, 449.125, 52865.754 24/08/15,01:37:55,09,10,1, 11.9,1,1, 22.759, 10586.092, 449.136, 52865.867 24/08/15,01:37:55,10,10,1, 11.9,1,1, 22.759, 10586.093, 449.145, 52865.797 24/08/15,01:37:55,11,10,1, 11.9,1,1, 22.759, 10586.094, 449.139, 52865.877 24/08/15,01:37:55,12,10,1, 11.9,1,1, 22.759, 10586.091, 449.136, 52865.790 24/08/15,01:37:55,13,10,1, 11.9,1,1, 22.759, 10586.112, 449.156, 52865.886 24/08/15,01:37:55,14,10,1, 11.9,1,1, 22.759, 10586.112, 449.145, 52865.785 24/08/15,01:37:55,15,10,1, 11.9,1,1, 22.759, 10586.129, 449.132, 52865.807 24/08/15,01:37:55,16,10,1, 11.9,1,1, 22.759, 10586.122, 449.149, 52865.849 24/08/15,01:37:55,17,10,1, 11.9,1,1, 22.759, 10586.114, 449.146, 52865.856 24/08/15,01:37:55,18,10,1, 11.9,1,1, 22.759, 10586.112, 449.166, 52865.815 24/08/15,01:37:55,19,10,1, 11.9,1,1, 22.759, 10586.112, 449.167, 52865.860 24/08/15,01:37:56,00,09,1, 12.0,1,1, 22.760, 10586.107, 449.167, 52865.860 24/08/15,01:37:56,01,09,1, 12.0,1,1, 22.760, 10586.110, 449.172, 52865.837 24/08/15,01:37:56,02,09,1, 12.0,1,1, 22.760, 10586.094, 449.136, 52865.872 24/08/15,01:37:56,03,09,1, 12.0,1,1, 22.760, 10586.106, 449.176, 52865.829 24/08/15,01:37:56,04,09,1, 12.0,1,1, 22.760, 10586.089, 449.156, 52865.837 24/08/15,01:37:56,05,09,1, 12.0,1,1, 22.760, 10586.059, 449.158, 52865.829 24/08/15,01:37:56,06,09,1, 12.0,1,1, 22.760, 10586.099, 449.179, 52865.833 24/08/15,01:37:56,07,09,1, 12.0,1,1, 22.760, 10586.063, 449.170, 52865.863 24/08/15,01:37:56,08,09,1, 12.0,1,1, 22.760, 10586.083, 449.163, 52865.810 24/08/15,01:37:56,09,09,1, 12.0,1,1, 22.760, 10586.072, 449.187, 52865.816 24/08/15,01:37:56,10,09,1, 12.0,1,1, 22.760, 10586.101, 449.160, 52865.852 24/08/15,01:37:56,11,09,1, 12.0,1,1, 22.760, 10586.094, 449.181, 52865.804 24/08/15,01:37:56,12,09,1, 12.0,1,1, 22.760, 10586.081, 449.189, 52865.842 24/08/15,01:37:56,13,09,1, 12.0,1,1, 22.760, 10586.078, 449.181, 52865.869 24/08/15,01:37:56,14,09,1, 12.0,1,1, 22.760, 10586.078, 449.155, 52865.806 24/08/15,01:37:56,15,09,1, 12.0,1,1, 22.760, 10586.072, 449.194, 52865.871 24/08/15,01:37:56,16,09,1, 12.0,1,1, 22.760, 10586.086, 449.180, 52865.779 24/08/15,01:37:56,17,09,1, 12.0,1,1, 22.760, 10586.079, 449.178, 52865.834 24/08/15,01:37:56,18,09,1, 12.0,1,1, 22.760, 10586.068, 449.196, 52865.810 24/08/15,01:37:56,19,09,1, 12.0,1,1, 22.760, 10586.060, 449.160, 52865.792 24/08/15,01:37:57,00,10,1, 11.9,1,1, 22.763, 10586.057, 449.160, 52865.792 24/08/15,01:37:57,01,10,1, 11.9,1,1, 22.763, 10586.073, 449.182, 52865.809 24/08/15,01:37:57,02,10,1, 11.9,1,1, 22.763, 10586.047, 449.451, 52866.769 24/08/15,01:37:57,03,10,1, 11.9,1,1, 22.763, 10586.062, 449.462, 52866.869 24/08/15,01:37:57,04,10,1, 11.9,1,1, 22.763, 10586.028, 449.471, 52866.917 24/08/15,01:37:57,05,10,1, 11.9,1,1, 22.763, 10586.064, 449.494, 52866.934 24/08/15,01:37:57,06,10,1, 11.9,1,1, 22.763, 10586.035, 449.499, 52866.923 24/08/15,01:37:57,07,10,1, 11.9,1,1, 22.763, 10586.066, 449.484, 52866.881 24/08/15,01:37:57,08,10,1, 11.9,1,1, 22.763, 10586.038, 449.475, 52866.931 24/08/15,01:37:57,09,10,1, 11.9,1,1, 22.763, 10586.029, 449.487, 52866.865 24/08/15,01:37:57,10,10,1, 11.9,1,1, 22.763, 10586.028, 449.493, 52866.833 24/08/15,01:37:57,11,10,1, 11.9,1,1, 22.763, 10586.026, 449.465, 52866.870 24/08/15,01:37:57,12,10,1, 11.9,1,1, 22.763, 10586.028, 449.467, 52866.978 24/08/15,01:37:57,13,10,1, 11.9,1,1, 22.763, 10586.036, 449.483, 52866.897 24/08/15,01:37:57,14,10,1, 11.9,1,1, 22.763, 10586.037, 449.451, 52866.802 24/08/15,01:37:57,15,10,1, 11.9,1,1, 22.763, 10586.042, 449.489, 52866.866 24/08/15,01:37:57,16,10,1, 11.9,1,1, 22.763, 10586.054, 449.509, 52866.885 24/08/15,01:37:57,17,10,1, 11.9,1,1, 22.763, 10586.044, 449.522, 52866.973 24/08/15,01:37:57,18,10,1, 11.9,1,1, 22.763, 10586.064, 449.508, 52866.847 24/08/15,01:37:57,19,10,1, 11.9,1,1, 22.763, 10586.048, 449.486, 52866.934 24/08/15,01:37:58,00,10,1, 12.0,1,1, 22.762, 10586.048, 449.486, 52866.934 24/08/15,01:37:58,01,10,1, 12.0,1,1, 22.762, 10586.067, 449.500, 52866.888 24/08/15,01:37:58,02,10,1, 12.0,1,1, 22.762, 10586.026, 449.518, 52866.889 24/08/15,01:37:58,03,10,1, 12.0,1,1, 22.762, 10586.060, 449.523, 52866.918 24/08/15,01:37:58,04,10,1, 12.0,1,1, 22.762, 10586.068, 449.516, 52866.902 24/08/15,01:37:58,05,10,1, 12.0,1,1, 22.762, 10586.062, 449.533, 52866.940 24/08/15,01:37:58,06,10,1, 12.0,1,1, 22.762, 10586.027, 449.507, 52866.934 24/08/15,01:37:58,07,10,1, 12.0,1,1, 22.762, 10586.057, 449.512, 52866.904 24/08/15,01:37:58,08,10,1, 12.0,1,1, 22.762, 10586.049, 449.526, 52866.930 24/08/15,01:37:58,09,10,1, 12.0,1,1, 22.762, 10586.049, 449.512, 52866.954 24/08/15,01:37:58,10,10,1, 12.0,1,1, 22.762, 10586.043, 449.516, 52866.949 24/08/15,01:37:58,11,10,1, 12.0,1,1, 22.762, 10586.050, 449.533, 52866.928 24/08/15,01:37:58,12,10,1, 12.0,1,1, 22.762, 10586.056, 449.527, 52866.946 24/08/15,01:37:58,13,10,1, 12.0,1,1, 22.762, 10586.066, 449.522, 52866.938 24/08/15,01:37:58,14,10,1, 12.0,1,1, 22.762, 10586.061, 449.543, 52866.907 24/08/15,01:37:58,15,10,1, 12.0,1,1, 22.762, 10586.030, 449.559, 52866.988 24/08/15,01:37:58,16,10,1, 12.0,1,1, 22.762, 10586.055, 449.541, 52866.923 24/08/15,01:37:58,17,10,1, 12.0,1,1, 22.762, 10586.054, 449.562, 52866.957 24/08/15,01:37:58,18,10,1, 12.0,1,1, 22.762, 10586.051, 449.563, 52866.952 24/08/15,01:37:58,19,10,1, 12.0,1,1, 22.762, 10586.037, 449.565, 52866.926 24/08/15,01:37:59,00,09,1, 11.9,1,1, 22.764, 10586.032, 449.565, 52866.926 24/08/15,01:37:59,01,09,1, 11.9,1,1, 22.764, 10586.040, 449.592, 52866.952 24/08/15,01:37:59,02,09,1, 11.9,1,1, 22.764, 10586.020, 449.554, 52866.875 24/08/15,01:37:59,03,09,1, 11.9,1,1, 22.764, 10586.022, 449.546, 52866.942 24/08/15,01:37:59,04,09,1, 11.9,1,1, 22.764, 10586.041, 449.564, 52866.913 24/08/15,01:37:59,05,09,1, 11.9,1,1, 22.764, 10586.020, 449.575, 52866.972 24/08/15,01:37:59,06,09,1, 11.9,1,1, 22.764, 10586.041, 449.574, 52866.933 24/08/15,01:37:59,07,09,1, 11.9,1,1, 22.764, 10586.037, 449.580, 52866.913 24/08/15,01:37:59,08,09,1, 11.9,1,1, 22.764, 10586.035, 449.564, 52866.900 24/08/15,01:37:59,09,09,1, 11.9,1,1, 22.764, 10586.024, 449.561, 52866.912 24/08/15,01:37:59,10,09,1, 11.9,1,1, 22.764, 10586.032, 449.577, 52866.893 24/08/15,01:37:59,11,09,1, 11.9,1,1, 22.764, 10586.044, 449.585, 52866.940 24/08/15,01:37:59,12,09,1, 11.9,1,1, 22.764, 10586.043, 449.586, 52866.997 24/08/15,01:37:59,13,09,1, 11.9,1,1, 22.764, 10586.073, 449.590, 52866.941 24/08/15,01:37:59,14,09,1, 11.9,1,1, 22.764, 10586.031, 449.591, 52866.924 24/08/15,01:37:59,15,09,1, 11.9,1,1, 22.764, 10586.019, 449.571, 52866.867 24/08/15,01:37:59,16,09,1, 11.9,1,1, 22.764, 10586.026, 449.600, 52866.972 24/08/15,01:37:59,17,09,1, 11.9,1,1, 22.764, 10586.059, 449.630, 52867.025 24/08/15,01:37:59,18,09,1, 11.9,1,1, 22.764, 10586.043, 449.591, 52866.891 24/08/15,01:37:59,19,09,1, 11.9,1,1, 22.764, 10586.046, 449.632, 52867.010 24/08/15,01:38:00,00,09,1, 11.9,1,1, 22.758, 10586.040, 449.632, 52867.010 24/08/15,01:38:00,01,09,1, 11.9,1,1, 22.758, 10586.054, 449.623, 52866.932 24/08/15,01:38:00,02,09,1, 11.9,1,1, 22.758, 10586.024, 449.362, 52865.986 24/08/15,01:38:00,03,09,1, 11.9,1,1, 22.758, 10586.034, 449.315, 52865.918 24/08/15,01:38:00,04,09,1, 11.9,1,1, 22.758, 10586.016, 449.316, 52865.948 24/08/15,01:38:00,05,09,1, 11.9,1,1, 22.758, 10586.009, 449.309, 52865.851 24/08/15,01:38:00,06,09,1, 11.9,1,1, 22.758, 10586.014, 449.324, 52865.961 24/08/15,01:38:00,07,09,1, 11.9,1,1, 22.758, 10585.997, 449.325, 52865.959 24/08/15,01:38:00,08,09,1, 11.9,1,1, 22.758, 10585.991, 449.344, 52865.968 24/08/15,01:38:00,09,09,1, 11.9,1,1, 22.758, 10585.987, 449.345, 52865.957 24/08/15,01:38:00,10,09,1, 11.9,1,1, 22.758, 10586.002, 449.310, 52865.885 24/08/15,01:38:00,11,09,1, 11.9,1,1, 22.758, 10585.999, 449.356, 52865.967 24/08/15,01:38:00,12,09,1, 11.9,1,1, 22.758, 10586.059, 449.340, 52865.884 24/08/15,01:38:00,13,09,1, 11.9,1,1, 22.758, 10586.003, 449.334, 52865.891 24/08/15,01:38:00,14,09,1, 11.9,1,1, 22.758, 10585.973, 449.343, 52865.914 24/08/15,01:38:00,15,09,1, 11.9,1,1, 22.758, 10585.994, 449.369, 52865.901 24/08/15,01:38:00,16,09,1, 11.9,1,1, 22.758, 10585.999, 449.362, 52865.957 24/08/15,01:38:00,17,09,1, 11.9,1,1, 22.758, 10585.991, 449.342, 52865.902 24/08/15,01:38:00,18,09,1, 11.9,1,1, 22.758, 10586.008, 449.361, 52865.939 24/08/15,01:38:00,19,09,1, 11.9,1,1, 22.758, 10586.006, 449.350, 52865.970 24/08/15,01:38:01,00,09,1, 11.9,1,1, 22.761, 10585.998, 449.350, 52865.970 24/08/15,01:38:01,01,09,1, 11.9,1,1, 22.761, 10585.987, 449.351, 52865.934 24/08/15,01:38:01,02,09,1, 11.9,1,1, 22.761, 10585.993, 449.353, 52865.934 24/08/15,01:38:01,03,09,1, 11.9,1,1, 22.761, 10585.988, 449.336, 52865.922 24/08/15,01:38:01,04,09,1, 11.9,1,1, 22.761, 10585.983, 449.365, 52865.981 24/08/15,01:38:01,05,09,1, 11.9,1,1, 22.761, 10585.998, 449.389, 52865.961 24/08/15,01:38:01,06,09,1, 11.9,1,1, 22.761, 10586.000, 449.390, 52865.993 24/08/15,01:38:01,07,09,1, 11.9,1,1, 22.761, 10586.013, 449.397, 52865.943 24/08/15,01:38:01,08,09,1, 11.9,1,1, 22.761, 10585.964, 449.410, 52865.987 24/08/15,01:38:01,09,09,1, 11.9,1,1, 22.761, 10585.962, 449.392, 52865.919 24/08/15,01:38:01,10,09,1, 11.9,1,1, 22.761, 10585.988, 449.388, 52865.930 24/08/15,01:38:01,11,09,1, 11.9,1,1, 22.761, 10585.985, 449.365, 52865.953 24/08/15,01:38:01,12,09,1, 11.9,1,1, 22.761, 10585.975, 449.358, 52865.885 24/08/15,01:38:01,13,09,1, 11.9,1,1, 22.761, 10585.986, 449.386, 52865.963 24/08/15,01:38:01,14,09,1, 11.9,1,1, 22.761, 10585.990, 449.385, 52865.939 24/08/15,01:38:01,15,09,1, 11.9,1,1, 22.761, 10585.977, 449.380, 52865.929 24/08/15,01:38:01,16,09,1, 11.9,1,1, 22.761, 10585.969, 449.398, 52865.975 24/08/15,01:38:01,17,09,1, 11.9,1,1, 22.761, 10585.984, 449.380, 52865.914 24/08/15,01:38:01,18,09,1, 11.9,1,1, 22.761, 10585.961, 449.395, 52865.951 24/08/15,01:38:01,19,09,1, 11.9,1,1, 22.761, 10585.971, 449.402, 52865.947 24/08/15,01:38:02,00,10,1, 11.9,1,1, 22.756, 10585.965, 449.402, 52865.947 24/08/15,01:38:02,01,10,1, 11.9,1,1, 22.756, 10585.989, 449.362, 52865.954 24/08/15,01:38:02,02,10,1, 11.9,1,1, 22.756, 10585.979, 449.389, 52865.925 24/08/15,01:38:02,03,10,1, 11.9,1,1, 22.756, 10586.011, 449.389, 52865.934 24/08/15,01:38:02,04,10,1, 11.9,1,1, 22.756, 10585.983, 449.377, 52865.933 24/08/15,01:38:02,05,10,1, 11.9,1,1, 22.756, 10585.974, 449.404, 52865.978 24/08/15,01:38:02,06,10,1, 11.9,1,1, 22.756, 10585.979, 449.385, 52865.992 24/08/15,01:38:02,07,10,1, 11.9,1,1, 22.756, 10586.013, 449.378, 52866.035 24/08/15,01:38:02,08,10,1, 11.9,1,1, 22.756, 10586.009, 449.400, 52865.981 24/08/15,01:38:02,09,10,1, 11.9,1,1, 22.756, 10585.965, 449.396, 52865.996 24/08/15,01:38:02,10,10,1, 11.9,1,1, 22.756, 10585.974, 449.399, 52866.020 24/08/15,01:38:02,11,10,1, 11.9,1,1, 22.756, 10585.981, 449.422, 52865.977 24/08/15,01:38:02,12,10,1, 11.9,1,1, 22.756, 10585.969, 449.424, 52865.983 24/08/15,01:38:02,13,10,1, 11.9,1,1, 22.756, 10585.981, 449.436, 52865.999 24/08/15,01:38:02,14,10,1, 11.9,1,1, 22.756, 10585.983, 449.420, 52865.939 24/08/15,01:38:02,15,10,1, 11.9,1,1, 22.756, 10585.970, 449.423, 52865.977 24/08/15,01:38:02,16,10,1, 11.9,1,1, 22.756, 10585.963, 449.428, 52865.996 24/08/15,01:38:02,17,10,1, 11.9,1,1, 22.756, 10585.977, 449.422, 52865.989 24/08/15,01:38:02,18,10,1, 11.9,1,1, 22.756, 10585.955, 449.413, 52866.005 24/08/15,01:38:02,19,10,1, 11.9,1,1, 22.756, 10585.944, 449.436, 52865.950 24/08/15,01:38:03,00,10,1, 11.9,1,1, 22.756, 10585.940, 449.436, 52865.950 24/08/15,01:38:03,01,10,1, 11.9,1,1, 22.756, 10585.949, 449.450, 52865.980 24/08/15,01:38:03,02,10,1, 11.9,1,1, 22.756, 10585.968, 449.441, 52865.973 24/08/15,01:38:03,03,10,1, 11.9,1,1, 22.756, 10585.961, 449.434, 52865.958 24/08/15,01:38:03,04,10,1, 11.9,1,1, 22.756, 10585.973, 449.434, 52865.902 24/08/15,01:38:03,05,10,1, 11.9,1,1, 22.756, 10585.968, 449.449, 52866.004 24/08/15,01:38:03,06,10,1, 11.9,1,1, 22.756, 10585.931, 449.444, 52865.984 24/08/15,01:38:03,07,10,1, 11.9,1,1, 22.756, 10585.962, 449.438, 52866.040 24/08/15,01:38:03,08,10,1, 11.9,1,1, 22.756, 10585.929, 449.412, 52865.991 24/08/15,01:38:03,09,10,1, 11.9,1,1, 22.756, 10585.944, 449.484, 52866.025 24/08/15,01:38:03,10,10,1, 11.9,1,1, 22.756, 10585.925, 449.471, 52866.062 24/08/15,01:38:03,11,10,1, 11.9,1,1, 22.756, 10585.940, 449.457, 52866.033 24/08/15,01:38:03,12,10,1, 11.9,1,1, 22.756, 10585.934, 449.439, 52865.968 24/08/15,01:38:03,13,10,1, 11.9,1,1, 22.756, 10585.923, 449.443, 52865.980 24/08/15,01:38:03,14,10,1, 11.9,1,1, 22.756, 10585.921, 449.434, 52865.976 24/08/15,01:38:03,15,10,1, 11.9,1,1, 22.756, 10585.933, 449.480, 52865.927 24/08/15,01:38:03,16,10,1, 11.9,1,1, 22.756, 10585.918, 449.430, 52865.965 24/08/15,01:38:03,17,10,1, 11.9,1,1, 22.756, 10585.930, 449.455, 52865.922 24/08/15,01:38:03,18,10,1, 11.9,1,1, 22.756, 10585.918, 449.463, 52865.984 24/08/15,01:38:03,19,10,1, 11.9,1,1, 22.756, 10585.912, 449.451, 52866.009 24/08/15,01:38:04,00,09,1, 11.8,1,1, 22.758, 10585.907, 449.451, 52866.009 24/08/15,01:38:04,01,09,1, 11.8,1,1, 22.758, 10585.934, 449.472, 52866.046 24/08/15,01:38:04,02,09,1, 11.8,1,1, 22.758, 10585.936, 449.469, 52866.037 24/08/15,01:38:04,03,09,1, 11.8,1,1, 22.758, 10585.937, 449.455, 52866.010 24/08/15,01:38:04,04,09,1, 11.8,1,1, 22.758, 10585.948, 449.479, 52866.033 24/08/15,01:38:04,05,09,1, 11.8,1,1, 22.758, 10585.925, 449.467, 52866.025 24/08/15,01:38:04,06,09,1, 11.8,1,1, 22.758, 10585.903, 449.493, 52866.043 24/08/15,01:38:04,07,09,1, 11.8,1,1, 22.758, 10585.927, 449.484, 52865.998 24/08/15,01:38:04,08,09,1, 11.8,1,1, 22.758, 10585.957, 449.479, 52865.986 24/08/15,01:38:04,09,09,1, 11.8,1,1, 22.758, 10585.925, 449.476, 52866.009 24/08/15,01:38:04,10,09,1, 11.8,1,1, 22.758, 10585.932, 449.477, 52866.075 24/08/15,01:38:04,11,09,1, 11.8,1,1, 22.758, 10585.920, 449.487, 52866.021 24/08/15,01:38:04,12,09,1, 11.8,1,1, 22.758, 10585.943, 449.487, 52865.992 24/08/15,01:38:04,13,09,1, 11.8,1,1, 22.758, 10585.937, 449.525, 52866.068 24/08/15,01:38:04,14,09,1, 11.8,1,1, 22.758, 10585.927, 449.480, 52866.016 24/08/15,01:38:04,15,09,1, 11.8,1,1, 22.758, 10585.932, 449.478, 52866.011 24/08/15,01:38:04,16,09,1, 11.8,1,1, 22.758, 10585.913, 449.463, 52866.056 24/08/15,01:38:04,17,09,1, 11.8,1,1, 22.758, 10585.913, 449.489, 52866.073 24/08/15,01:38:04,18,09,1, 11.8,1,1, 22.758, 10585.929, 449.513, 52865.969 24/08/15,01:38:04,19,09,1, 11.8,1,1, 22.758, 10585.917, 449.500, 52866.028 24/08/15,01:38:05,00,10,1, 11.9,1,1, 22.755, 10585.915, 449.500, 52866.028 24/08/15,01:38:05,01,10,1, 11.9,1,1, 22.755, 10585.928, 449.516, 52866.023 24/08/15,01:38:05,02,10,1, 11.9,1,1, 22.755, 10585.932, 449.523, 52866.019 24/08/15,01:38:05,03,10,1, 11.9,1,1, 22.755, 10585.918, 449.524, 52866.012 24/08/15,01:38:05,04,10,1, 11.9,1,1, 22.755, 10585.930, 449.530, 52866.046 24/08/15,01:38:05,05,10,1, 11.9,1,1, 22.755, 10585.943, 449.519, 52866.008 24/08/15,01:38:05,06,10,1, 11.9,1,1, 22.755, 10585.931, 449.533, 52866.001 24/08/15,01:38:05,07,10,1, 11.9,1,1, 22.755, 10585.920, 449.512, 52866.005 24/08/15,01:38:05,08,10,1, 11.9,1,1, 22.755, 10585.932, 449.546, 52866.004 24/08/15,01:38:05,09,10,1, 11.9,1,1, 22.755, 10585.959, 449.533, 52866.051 24/08/15,01:38:05,10,10,1, 11.9,1,1, 22.755, 10585.946, 449.541, 52866.041 24/08/15,01:38:05,11,10,1, 11.9,1,1, 22.755, 10585.936, 449.543, 52866.076 24/08/15,01:38:05,12,10,1, 11.9,1,1, 22.755, 10585.902, 449.564, 52866.033 24/08/15,01:38:05,13,10,1, 11.9,1,1, 22.755, 10585.893, 449.554, 52865.992 24/08/15,01:38:05,14,10,1, 11.9,1,1, 22.755, 10585.923, 449.541, 52866.018 24/08/15,01:38:05,15,10,1, 11.9,1,1, 22.755, 10585.927, 449.562, 52866.039 24/08/15,01:38:05,16,10,1, 11.9,1,1, 22.755, 10585.929, 449.570, 52866.002 24/08/15,01:38:05,17,10,1, 11.9,1,1, 22.755, 10585.939, 449.530, 52866.052 24/08/15,01:38:05,18,10,1, 11.9,1,1, 22.755, 10585.925, 449.540, 52866.040 24/08/15,01:38:05,19,10,1, 11.9,1,1, 22.755, 10585.921, 449.551, 52866.080 24/08/15,01:38:06,00,08,1, 11.9,1,1, 22.753, 10585.915, 449.551, 52866.080 24/08/15,01:38:06,01,08,1, 11.9,1,1, 22.753, 10585.917, 449.539, 52866.071 24/08/15,01:38:06,02,08,1, 11.9,1,1, 22.753, 10585.943, 449.568, 52866.018 24/08/15,01:38:06,03,08,1, 11.9,1,1, 22.753, 10585.923, 449.540, 52866.039 24/08/15,01:38:06,04,08,1, 11.9,1,1, 22.753, 10585.899, 449.572, 52866.046 24/08/15,01:38:06,05,08,1, 11.9,1,1, 22.753, 10585.908, 449.542, 52865.995 24/08/15,01:38:06,06,08,1, 11.9,1,1, 22.753, 10585.914, 449.548, 52866.080 24/08/15,01:38:06,07,08,1, 11.9,1,1, 22.753, 10585.888, 449.540, 52866.021 24/08/15,01:38:06,08,08,1, 11.9,1,1, 22.753, 10585.909, 449.549, 52866.087 24/08/15,01:38:06,09,08,1, 11.9,1,1, 22.753, 10585.882, 449.563, 52866.112 24/08/15,01:38:06,10,08,1, 11.9,1,1, 22.753, 10585.899, 449.546, 52866.005 24/08/15,01:38:06,11,08,1, 11.9,1,1, 22.753, 10585.905, 449.584, 52866.115 24/08/15,01:38:06,12,08,1, 11.9,1,1, 22.753, 10585.890, 449.566, 52866.108 24/08/15,01:38:06,13,08,1, 11.9,1,1, 22.753, 10585.891, 449.576, 52866.078 24/08/15,01:38:06,14,08,1, 11.9,1,1, 22.753, 10585.898, 449.578, 52866.120 24/08/15,01:38:06,15,08,1, 11.9,1,1, 22.753, 10585.895, 449.559, 52866.037 24/08/15,01:38:06,16,08,1, 11.9,1,1, 22.753, 10585.882, 449.592, 52866.124 24/08/15,01:38:06,17,08,1, 11.9,1,1, 22.753, 10585.888, 449.579, 52866.038 24/08/15,01:38:06,18,08,1, 11.9,1,1, 22.753, 10585.917, 449.568, 52866.119 24/08/15,01:38:06,19,08,1, 11.9,1,1, 22.753, 10585.924, 449.585, 52866.067 24/08/15,01:38:07,00,10,1, 11.9,1,1, 22.756, 10585.923, 449.585, 52866.067 24/08/15,01:38:07,01,10,1, 11.9,1,1, 22.756, 10585.885, 449.595, 52866.100 24/08/15,01:38:07,02,10,1, 11.9,1,1, 22.756, 10585.890, 449.567, 52866.082 24/08/15,01:38:07,03,10,1, 11.9,1,1, 22.756, 10585.896, 449.583, 52866.078 24/08/15,01:38:07,04,10,1, 11.9,1,1, 22.756, 10585.893, 449.583, 52866.034 24/08/15,01:38:07,05,10,1, 11.9,1,1, 22.756, 10585.923, 449.587, 52866.113 24/08/15,01:38:07,06,10,1, 11.9,1,1, 22.756, 10585.885, 449.594, 52866.062 24/08/15,01:38:07,07,10,1, 11.9,1,1, 22.756, 10585.890, 449.574, 52866.090 24/08/15,01:38:07,08,10,1, 11.9,1,1, 22.756, 10585.895, 449.588, 52866.092 24/08/15,01:38:07,09,10,1, 11.9,1,1, 22.756, 10585.900, 449.597, 52866.095 24/08/15,01:38:07,10,10,1, 11.9,1,1, 22.756, 10585.886, 449.589, 52866.058 24/08/15,01:38:07,11,10,1, 11.9,1,1, 22.756, 10585.892, 449.597, 52866.085 24/08/15,01:38:07,12,10,1, 11.9,1,1, 22.756, 10585.889, 449.595, 52866.069 24/08/15,01:38:07,13,10,1, 11.9,1,1, 22.756, 10585.907, 449.616, 52866.067 24/08/15,01:38:07,14,10,1, 11.9,1,1, 22.756, 10585.914, 449.609, 52866.093 24/08/15,01:38:07,15,10,1, 11.9,1,1, 22.756, 10585.893, 449.607, 52866.044 24/08/15,01:38:07,16,10,1, 11.9,1,1, 22.756, 10585.876, 449.623, 52866.061 24/08/15,01:38:07,17,10,1, 11.9,1,1, 22.756, 10585.903, 449.613, 52866.066 24/08/15,01:38:07,18,10,1, 11.9,1,1, 22.756, 10585.895, 449.621, 52866.088 24/08/15,01:38:07,19,10,1, 11.9,1,1, 22.756, 10585.906, 449.628, 52866.125 24/08/15,01:38:08,00,09,1, 12.0,1,1, 22.760, 10585.898, 449.628, 52866.125 24/08/15,01:38:08,01,09,1, 12.0,1,1, 22.760, 10585.893, 449.620, 52866.106 24/08/15,01:38:08,02,09,1, 12.0,1,1, 22.760, 10585.895, 449.643, 52866.144 24/08/15,01:38:08,03,09,1, 12.0,1,1, 22.760, 10585.889, 449.613, 52866.063 24/08/15,01:38:08,04,09,1, 12.0,1,1, 22.760, 10585.891, 449.641, 52866.142 24/08/15,01:38:08,05,09,1, 12.0,1,1, 22.760, 10585.915, 449.664, 52866.153 24/08/15,01:38:08,06,09,1, 12.0,1,1, 22.760, 10585.882, 449.639, 52866.121 24/08/15,01:38:08,07,09,1, 12.0,1,1, 22.760, 10585.890, 449.653, 52866.140 24/08/15,01:38:08,08,09,1, 12.0,1,1, 22.760, 10585.878, 449.657, 52866.115 24/08/15,01:38:08,09,09,1, 12.0,1,1, 22.760, 10585.882, 449.651, 52866.156 24/08/15,01:38:08,10,09,1, 12.0,1,1, 22.760, 10585.878, 449.642, 52866.032 24/08/15,01:38:08,11,09,1, 12.0,1,1, 22.760, 10585.875, 449.660, 52866.033 24/08/15,01:38:08,12,09,1, 12.0,1,1, 22.760, 10585.886, 449.679, 52866.145 24/08/15,01:38:08,13,09,1, 12.0,1,1, 22.760, 10585.886, 449.669, 52866.117 24/08/15,01:38:08,14,09,1, 12.0,1,1, 22.760, 10585.899, 449.634, 52866.099 24/08/15,01:38:08,15,09,1, 12.0,1,1, 22.760, 10585.882, 449.671, 52866.126 24/08/15,01:38:08,16,09,1, 12.0,1,1, 22.760, 10585.892, 449.650, 52866.083 24/08/15,01:38:08,17,09,1, 12.0,1,1, 22.760, 10585.882, 449.661, 52866.108 24/08/15,01:38:08,18,09,1, 12.0,1,1, 22.760, 10585.879, 449.654, 52866.143 24/08/15,01:38:08,19,09,1, 12.0,1,1, 22.760, 10585.882, 449.667, 52866.101 24/08/15,01:38:09,00,11,1, 11.8,1,1, 22.758, 10585.881, 449.667, 52866.101 24/08/15,01:38:09,01,11,1, 11.8,1,1, 22.758, 10585.899, 449.699, 52866.149 24/08/15,01:38:09,02,11,1, 11.8,1,1, 22.758, 10585.871, 449.684, 52866.121 24/08/15,01:38:09,03,11,1, 11.8,1,1, 22.758, 10585.856, 449.683, 52866.105 24/08/15,01:38:09,04,11,1, 11.8,1,1, 22.758, 10585.884, 449.673, 52866.100 24/08/15,01:38:09,05,11,1, 11.8,1,1, 22.758, 10585.886, 449.688, 52866.122 24/08/15,01:38:09,06,11,1, 11.8,1,1, 22.758, 10585.896, 449.688, 52866.083 24/08/15,01:38:09,07,11,1, 11.8,1,1, 22.758, 10585.870, 449.694, 52866.112 24/08/15,01:38:09,08,11,1, 11.8,1,1, 22.758, 10585.884, 449.674, 52866.080 24/08/15,01:38:09,09,11,1, 11.8,1,1, 22.758, 10585.867, 449.697, 52866.141 24/08/15,01:38:09,10,11,1, 11.8,1,1, 22.758, 10585.840, 449.673, 52866.079 24/08/15,01:38:09,11,11,1, 11.8,1,1, 22.758, 10585.866, 449.694, 52866.147 24/08/15,01:38:09,12,11,1, 11.8,1,1, 22.758, 10585.863, 449.719, 52866.104 24/08/15,01:38:09,13,11,1, 11.8,1,1, 22.758, 10585.877, 449.723, 52866.134 24/08/15,01:38:09,14,11,1, 11.8,1,1, 22.758, 10585.862, 449.705, 52866.114 24/08/15,01:38:09,15,11,1, 11.8,1,1, 22.758, 10585.864, 449.697, 52866.121 24/08/15,01:38:09,16,11,1, 11.8,1,1, 22.758, 10585.859, 449.727, 52866.160 24/08/15,01:38:09,17,11,1, 11.8,1,1, 22.758, 10585.864, 449.721, 52866.114 24/08/15,01:38:09,18,11,1, 11.8,1,1, 22.758, 10585.855, 449.709, 52866.141 24/08/15,01:38:09,19,11,1, 11.8,1,1, 22.758, 10585.868, 449.740, 52866.122 24/08/15,01:38:10,00,10,1, 11.9,1,1, 22.759, 10585.865, 449.740, 52866.122 24/08/15,01:38:10,01,10,1, 11.9,1,1, 22.759, 10585.909, 449.715, 52866.149 24/08/15,01:38:10,02,10,1, 11.9,1,1, 22.759, 10585.862, 449.718, 52866.090 24/08/15,01:38:10,03,10,1, 11.9,1,1, 22.759, 10585.872, 449.723, 52866.134 24/08/15,01:38:10,04,10,1, 11.9,1,1, 22.759, 10585.864, 449.723, 52866.187 24/08/15,01:38:10,05,10,1, 11.9,1,1, 22.759, 10585.872, 449.728, 52866.172 24/08/15,01:38:10,06,10,1, 11.9,1,1, 22.759, 10585.869, 449.748, 52866.132 24/08/15,01:38:10,07,10,1, 11.9,1,1, 22.759, 10585.867, 449.758, 52866.123 24/08/15,01:38:10,08,10,1, 11.9,1,1, 22.759, 10585.851, 449.741, 52866.195 24/08/15,01:38:10,09,10,1, 11.9,1,1, 22.759, 10585.871, 449.740, 52866.144 24/08/15,01:38:10,10,10,1, 11.9,1,1, 22.759, 10585.878, 449.779, 52866.174 24/08/15,01:38:10,11,10,1, 11.9,1,1, 22.759, 10585.869, 449.759, 52866.142 24/08/15,01:38:10,12,10,1, 11.9,1,1, 22.759, 10585.879, 449.777, 52866.162 24/08/15,01:38:10,13,10,1, 11.9,1,1, 22.759, 10585.886, 449.775, 52866.212 24/08/15,01:38:10,14,10,1, 11.9,1,1, 22.759, 10585.889, 449.747, 52866.147 24/08/15,01:38:10,15,10,1, 11.9,1,1, 22.759, 10585.870, 449.761, 52866.210 24/08/15,01:38:10,16,10,1, 11.9,1,1, 22.759, 10585.867, 449.764, 52866.188 24/08/15,01:38:10,17,10,1, 11.9,1,1, 22.759, 10585.897, 449.784, 52866.181 24/08/15,01:38:10,18,10,1, 11.9,1,1, 22.759, 10585.876, 449.784, 52866.170 24/08/15,01:38:10,19,10,1, 11.9,1,1, 22.759, 10585.883, 449.776, 52866.164 24/08/15,01:38:11,00,10,1, 11.9,1,1, 22.755, 10585.881, 449.776, 52866.164 24/08/15,01:38:11,01,10,1, 11.9,1,1, 22.755, 10585.880, 449.780, 52866.177 24/08/15,01:38:11,02,10,1, 11.9,1,1, 22.755, 10585.874, 449.777, 52866.209 24/08/15,01:38:11,03,10,1, 11.9,1,1, 22.755, 10585.883, 449.769, 52866.183 24/08/15,01:38:11,04,10,1, 11.9,1,1, 22.755, 10585.869, 449.797, 52866.190 24/08/15,01:38:11,05,10,1, 11.9,1,1, 22.755, 10585.870, 449.787, 52866.209 24/08/15,01:38:11,06,10,1, 11.9,1,1, 22.755, 10585.876, 449.773, 52866.158 24/08/15,01:38:11,07,10,1, 11.9,1,1, 22.755, 10585.866, 449.777, 52866.190 24/08/15,01:38:11,08,10,1, 11.9,1,1, 22.755, 10585.884, 449.795, 52866.182 24/08/15,01:38:11,09,10,1, 11.9,1,1, 22.755, 10585.868, 449.788, 52866.185 24/08/15,01:38:11,10,10,1, 11.9,1,1, 22.755, 10585.869, 449.794, 52866.173 24/08/15,01:38:11,11,10,1, 11.9,1,1, 22.755, 10585.868, 449.787, 52866.225 24/08/15,01:38:11,12,10,1, 11.9,1,1, 22.755, 10585.854, 449.797, 52866.248 24/08/15,01:38:11,13,10,1, 11.9,1,1, 22.755, 10585.859, 449.778, 52866.216 24/08/15,01:38:11,14,10,1, 11.9,1,1, 22.755, 10585.870, 449.826, 52866.230 24/08/15,01:38:11,15,10,1, 11.9,1,1, 22.755, 10585.862, 449.811, 52866.216 24/08/15,01:38:11,16,10,1, 11.9,1,1, 22.755, 10585.884, 449.796, 52866.252 24/08/15,01:38:11,17,10,1, 11.9,1,1, 22.755, 10585.886, 449.792, 52866.269 24/08/15,01:38:11,18,10,1, 11.9,1,1, 22.755, 10585.889, 449.800, 52866.259 24/08/15,01:38:11,19,10,1, 11.9,1,1, 22.755, 10585.855, 449.791, 52866.229 24/08/15,01:38:12,00,09,1, 11.9,1,1, 22.754, 10585.848, 449.791, 52866.229 24/08/15,01:38:12,01,09,1, 11.9,1,1, 22.754, 10585.873, 449.791, 52866.239 24/08/15,01:38:12,02,09,1, 11.9,1,1, 22.754, 10585.888, 449.813, 52866.246 24/08/15,01:38:12,03,09,1, 11.9,1,1, 22.754, 10585.894, 449.804, 52866.227 24/08/15,01:38:12,04,09,1, 11.9,1,1, 22.754, 10585.855, 449.796, 52866.217 24/08/15,01:38:12,05,09,1, 11.9,1,1, 22.754, 10585.877, 449.830, 52866.203 24/08/15,01:38:12,06,09,1, 11.9,1,1, 22.754, 10585.876, 449.827, 52866.229 24/08/15,01:38:12,07,09,1, 11.9,1,1, 22.754, 10585.899, 449.831, 52866.253 24/08/15,01:38:12,08,09,1, 11.9,1,1, 22.754, 10585.878, 449.835, 52866.201 24/08/15,01:38:12,09,09,1, 11.9,1,1, 22.754, 10585.870, 449.838, 52866.223 24/08/15,01:38:12,10,09,1, 11.9,1,1, 22.754, 10585.877, 449.843, 52866.228 24/08/15,01:38:12,11,09,1, 11.9,1,1, 22.754, 10585.856, 449.845, 52866.240 24/08/15,01:38:12,12,09,1, 11.9,1,1, 22.754, 10585.851, 449.824, 52866.233 24/08/15,01:38:12,13,09,1, 11.9,1,1, 22.754, 10585.866, 449.829, 52866.229 24/08/15,01:38:12,14,09,1, 11.9,1,1, 22.754, 10585.871, 449.847, 52866.239 24/08/15,01:38:12,15,09,1, 11.9,1,1, 22.754, 10585.873, 449.823, 52866.248 24/08/15,01:38:12,16,09,1, 11.9,1,1, 22.754, 10585.836, 449.878, 52866.200 24/08/15,01:38:12,17,09,1, 11.9,1,1, 22.754, 10585.872, 449.869, 52866.219 24/08/15,01:38:12,18,09,1, 11.9,1,1, 22.754, 10585.874, 449.845, 52866.222 24/08/15,01:38:12,19,09,1, 11.9,1,1, 22.754, 10585.869, 449.875, 52866.261 24/08/15,01:38:13,00,09,1, 11.9,1,1, 22.762, 10585.865, 449.875, 52866.261 24/08/15,01:38:13,01,09,1, 11.9,1,1, 22.762, 10585.875, 449.872, 52866.214 24/08/15,01:38:13,02,09,1, 11.9,1,1, 22.762, 10585.864, 449.873, 52866.211 24/08/15,01:38:13,03,09,1, 11.9,1,1, 22.762, 10585.874, 449.880, 52866.204 24/08/15,01:38:13,04,09,1, 11.9,1,1, 22.762, 10585.853, 449.886, 52866.239 24/08/15,01:38:13,05,09,1, 11.9,1,1, 22.762, 10585.845, 449.871, 52866.209 24/08/15,01:38:13,06,09,1, 11.9,1,1, 22.762, 10585.850, 449.877, 52866.232 24/08/15,01:38:13,07,09,1, 11.9,1,1, 22.762, 10585.822, 449.911, 52866.234 24/08/15,01:38:13,08,09,1, 11.9,1,1, 22.762, 10585.844, 449.871, 52866.227 24/08/15,01:38:13,09,09,1, 11.9,1,1, 22.762, 10585.849, 449.893, 52866.261 24/08/15,01:38:13,10,09,1, 11.9,1,1, 22.762, 10585.837, 449.865, 52866.225 24/08/15,01:38:13,11,09,1, 11.9,1,1, 22.762, 10585.870, 449.902, 52866.248 24/08/15,01:38:13,12,09,1, 11.9,1,1, 22.762, 10585.820, 449.877, 52866.225 24/08/15,01:38:13,13,09,1, 11.9,1,1, 22.762, 10585.825, 449.885, 52866.243 24/08/15,01:38:13,14,09,1, 11.9,1,1, 22.762, 10585.854, 449.906, 52866.264 24/08/15,01:38:13,15,09,1, 11.9,1,1, 22.762, 10585.855, 449.897, 52866.232 24/08/15,01:38:13,16,09,1, 11.9,1,1, 22.762, 10585.871, 449.904, 52866.286 24/08/15,01:38:13,17,09,1, 11.9,1,1, 22.762, 10585.836, 449.885, 52866.249 24/08/15,01:38:13,18,09,1, 11.9,1,1, 22.762, 10585.859, 449.875, 52866.228 24/08/15,01:38:13,19,09,1, 11.9,1,1, 22.762, 10585.849, 449.901, 52866.252 24/08/15,01:38:14,00,09,1, 11.9,1,1, 22.755, 10585.848, 449.901, 52866.252 24/08/15,01:38:14,01,09,1, 11.9,1,1, 22.755, 10585.858, 449.928, 52866.226 24/08/15,01:38:14,02,09,1, 11.9,1,1, 22.755, 10585.842, 449.917, 52866.273 24/08/15,01:38:14,03,09,1, 11.9,1,1, 22.755, 10585.868, 449.904, 52866.228 24/08/15,01:38:14,04,09,1, 11.9,1,1, 22.755, 10585.862, 449.937, 52866.224 24/08/15,01:38:14,05,09,1, 11.9,1,1, 22.755, 10585.841, 449.913, 52866.276 24/08/15,01:38:14,06,09,1, 11.9,1,1, 22.755, 10585.851, 449.926, 52866.235 24/08/15,01:38:14,07,09,1, 11.9,1,1, 22.755, 10585.849, 449.948, 52866.246 24/08/15,01:38:14,08,09,1, 11.9,1,1, 22.755, 10585.819, 449.947, 52866.273 24/08/15,01:38:14,09,09,1, 11.9,1,1, 22.755, 10585.826, 449.944, 52866.259 24/08/15,01:38:14,10,09,1, 11.9,1,1, 22.755, 10585.850, 449.931, 52866.221 24/08/15,01:38:14,11,09,1, 11.9,1,1, 22.755, 10585.850, 449.937, 52866.277 24/08/15,01:38:14,12,09,1, 11.9,1,1, 22.755, 10585.855, 449.941, 52866.266 24/08/15,01:38:14,13,09,1, 11.9,1,1, 22.755, 10585.844, 449.949, 52866.248 24/08/15,01:38:14,14,09,1, 11.9,1,1, 22.755, 10585.858, 449.944, 52866.272 24/08/15,01:38:14,15,09,1, 11.9,1,1, 22.755, 10585.850, 449.952, 52866.260 24/08/15,01:38:14,16,09,1, 11.9,1,1, 22.755, 10585.876, 449.991, 52866.252 24/08/15,01:38:14,17,09,1, 11.9,1,1, 22.755, 10585.853, 449.965, 52866.229 24/08/15,01:38:14,18,09,1, 11.9,1,1, 22.755, 10585.858, 449.942, 52866.252 24/08/15,01:38:14,19,09,1, 11.9,1,1, 22.755, 10585.870, 449.952, 52866.272 24/08/15,01:38:15,00,10,1, 11.8,1,1, 22.760, 10585.865, 449.952, 52866.272 24/08/15,01:38:15,01,10,1, 11.8,1,1, 22.760, 10585.869, 449.964, 52866.289 24/08/15,01:38:15,02,10,1, 11.8,1,1, 22.760, 10585.865, 449.955, 52866.232 24/08/15,01:38:15,03,10,1, 11.8,1,1, 22.760, 10585.857, 449.955, 52866.283 24/08/15,01:38:15,04,10,1, 11.8,1,1, 22.760, 10585.854, 449.973, 52866.267 24/08/15,01:38:15,05,10,1, 11.8,1,1, 22.760, 10585.850, 449.945, 52866.262 24/08/15,01:38:15,06,10,1, 11.8,1,1, 22.760, 10585.856, 449.978, 52866.319 24/08/15,01:38:15,07,10,1, 11.8,1,1, 22.760, 10585.865, 449.955, 52866.244 24/08/15,01:38:15,08,10,1, 11.8,1,1, 22.760, 10585.852, 449.962, 52866.249 24/08/15,01:38:15,09,10,1, 11.8,1,1, 22.760, 10585.841, 449.945, 52866.317 24/08/15,01:38:15,10,10,1, 11.8,1,1, 22.760, 10585.829, 449.969, 52866.227 24/08/15,01:38:15,11,10,1, 11.8,1,1, 22.760, 10585.865, 449.956, 52866.333 24/08/15,01:38:15,12,10,1, 11.8,1,1, 22.760, 10585.865, 449.988, 52866.254 24/08/15,01:38:15,13,10,1, 11.8,1,1, 22.760, 10585.877, 449.971, 52866.281 24/08/15,01:38:15,14,10,1, 11.8,1,1, 22.760, 10585.869, 449.992, 52866.311 24/08/15,01:38:15,15,10,1, 11.8,1,1, 22.760, 10585.857, 449.954, 52866.320 24/08/15,01:38:15,16,10,1, 11.8,1,1, 22.760, 10585.863, 450.014, 52866.345 24/08/15,01:38:15,17,10,1, 11.8,1,1, 22.760, 10585.869, 449.976, 52866.320 24/08/15,01:38:15,18,10,1, 11.8,1,1, 22.760, 10585.848, 449.977, 52866.259 24/08/15,01:38:15,19,10,1, 11.8,1,1, 22.760, 10585.840, 449.979, 52866.299 24/08/15,01:38:16,00,10,1, 11.9,1,1, 22.754, 10585.840, 449.979, 52866.299 24/08/15,01:38:16,01,10,1, 11.9,1,1, 22.754, 10585.853, 450.005, 52866.351 24/08/15,01:38:16,02,10,1, 11.9,1,1, 22.754, 10585.840, 449.979, 52866.320 24/08/15,01:38:16,03,10,1, 11.9,1,1, 22.754, 10585.841, 449.992, 52866.341 24/08/15,01:38:16,04,10,1, 11.9,1,1, 22.754, 10585.848, 449.983, 52866.321 24/08/15,01:38:16,05,10,1, 11.9,1,1, 22.754, 10585.840, 449.997, 52866.321 24/08/15,01:38:16,06,10,1, 11.9,1,1, 22.754, 10585.850, 449.984, 52866.334 24/08/15,01:38:16,07,10,1, 11.9,1,1, 22.754, 10585.851, 449.984, 52866.266 24/08/15,01:38:16,08,10,1, 11.9,1,1, 22.754, 10585.848, 449.995, 52866.308 24/08/15,01:38:16,09,10,1, 11.9,1,1, 22.754, 10585.842, 450.021, 52866.316 24/08/15,01:38:16,10,10,1, 11.9,1,1, 22.754, 10585.854, 450.000, 52866.269 24/08/15,01:38:16,11,10,1, 11.9,1,1, 22.754, 10585.848, 450.027, 52866.296 24/08/15,01:38:16,12,10,1, 11.9,1,1, 22.754, 10585.854, 450.035, 52866.336 24/08/15,01:38:16,13,10,1, 11.9,1,1, 22.754, 10585.843, 450.018, 52866.312 24/08/15,01:38:16,14,10,1, 11.9,1,1, 22.754, 10585.862, 450.038, 52866.333 24/08/15,01:38:16,15,10,1, 11.9,1,1, 22.754, 10585.851, 450.011, 52866.330 24/08/15,01:38:16,16,10,1, 11.9,1,1, 22.754, 10585.855, 450.004, 52866.349 24/08/15,01:38:16,17,10,1, 11.9,1,1, 22.754, 10585.839, 450.014, 52866.365 24/08/15,01:38:16,18,10,1, 11.9,1,1, 22.754, 10585.854, 450.004, 52866.354 24/08/15,01:38:16,19,10,1, 11.9,1,1, 22.754, 10585.866, 450.021, 52866.342 24/08/15,01:38:17,00,11,1, 11.9,1,1, 22.757, 10585.865, 450.021, 52866.342 24/08/15,01:38:17,01,11,1, 11.9,1,1, 22.757, 10585.839, 450.027, 52866.282 24/08/15,01:38:17,02,11,1, 11.9,1,1, 22.757, 10585.858, 450.049, 52866.313 24/08/15,01:38:17,03,11,1, 11.9,1,1, 22.757, 10585.869, 450.051, 52866.335 24/08/15,01:38:17,04,11,1, 11.9,1,1, 22.757, 10585.870, 450.038, 52866.345 24/08/15,01:38:17,05,11,1, 11.9,1,1, 22.757, 10585.836, 450.035, 52866.352 24/08/15,01:38:17,06,11,1, 11.9,1,1, 22.757, 10585.842, 450.071, 52866.324 24/08/15,01:38:17,07,11,1, 11.9,1,1, 22.757, 10585.840, 450.063, 52866.338 24/08/15,01:38:17,08,11,1, 11.9,1,1, 22.757, 10585.839, 450.040, 52866.286 24/08/15,01:38:17,09,11,1, 11.9,1,1, 22.757, 10585.851, 450.044, 52866.315 24/08/15,01:38:17,10,11,1, 11.9,1,1, 22.757, 10585.845, 450.036, 52866.321 24/08/15,01:38:17,11,11,1, 11.9,1,1, 22.757, 10585.856, 450.043, 52866.320 24/08/15,01:38:17,12,11,1, 11.9,1,1, 22.757, 10585.862, 450.082, 52866.341 24/08/15,01:38:17,13,11,1, 11.9,1,1, 22.757, 10585.863, 450.066, 52866.346 24/08/15,01:38:17,14,11,1, 11.9,1,1, 22.757, 10585.881, 450.072, 52866.330 24/08/15,01:38:17,15,11,1, 11.9,1,1, 22.757, 10585.861, 450.061, 52866.373 24/08/15,01:38:17,16,11,1, 11.9,1,1, 22.757, 10585.872, 450.077, 52866.404 24/08/15,01:38:17,17,11,1, 11.9,1,1, 22.757, 10585.848, 450.100, 52866.355 24/08/15,01:38:17,18,11,1, 11.9,1,1, 22.757, 10585.848, 450.066, 52866.294 24/08/15,01:38:17,19,11,1, 11.9,1,1, 22.757, 10585.874, 450.079, 52866.322 24/08/15,01:38:18,00,11,1, 11.9,1,1, 22.757, 10585.873, 450.079, 52866.322 24/08/15,01:38:18,01,11,1, 11.9,1,1, 22.757, 10585.896, 450.094, 52866.358 24/08/15,01:38:18,02,11,1, 11.9,1,1, 22.757, 10585.870, 450.055, 52866.356 24/08/15,01:38:18,03,11,1, 11.9,1,1, 22.757, 10585.856, 450.068, 52866.344 24/08/15,01:38:18,04,11,1, 11.9,1,1, 22.757, 10585.862, 450.083, 52866.403 24/08/15,01:38:18,05,11,1, 11.9,1,1, 22.757, 10585.855, 450.116, 52866.386 24/08/15,01:38:18,06,11,1, 11.9,1,1, 22.757, 10585.877, 450.103, 52866.364 24/08/15,01:38:18,07,11,1, 11.9,1,1, 22.757, 10585.834, 450.097, 52866.371 24/08/15,01:38:18,08,11,1, 11.9,1,1, 22.757, 10585.834, 450.091, 52866.326 24/08/15,01:38:18,09,11,1, 11.9,1,1, 22.757, 10585.841, 450.115, 52866.391 24/08/15,01:38:18,10,11,1, 11.9,1,1, 22.757, 10585.845, 450.079, 52866.332 24/08/15,01:38:18,11,11,1, 11.9,1,1, 22.757, 10585.836, 450.109, 52866.329 24/08/15,01:38:18,12,11,1, 11.9,1,1, 22.757, 10585.873, 450.112, 52866.360 24/08/15,01:38:18,13,11,1, 11.9,1,1, 22.757, 10585.864, 450.123, 52866.440 24/08/15,01:38:18,14,11,1, 11.9,1,1, 22.757, 10585.858, 450.098, 52866.361 24/08/15,01:38:18,15,11,1, 11.9,1,1, 22.757, 10585.866, 450.107, 52866.408 24/08/15,01:38:18,16,11,1, 11.9,1,1, 22.757, 10585.861, 450.136, 52866.396 24/08/15,01:38:18,17,11,1, 11.9,1,1, 22.757, 10585.851, 450.115, 52866.401 24/08/15,01:38:18,18,11,1, 11.9,1,1, 22.757, 10585.853, 450.116, 52866.349 24/08/15,01:38:18,19,11,1, 11.9,1,1, 22.757, 10585.857, 450.106, 52866.348 24/08/15,01:38:19,00,11,1, 11.9,1,1, 22.751, 10585.856, 450.106, 52866.348 24/08/15,01:38:19,01,11,1, 11.9,1,1, 22.751, 10585.858, 450.146, 52866.370 24/08/15,01:38:19,02,11,1, 11.9,1,1, 22.751, 10585.823, 450.119, 52866.462 24/08/15,01:38:19,03,11,1, 11.9,1,1, 22.751, 10585.830, 450.135, 52866.397 24/08/15,01:38:19,04,11,1, 11.9,1,1, 22.751, 10585.823, 450.111, 52866.439 24/08/15,01:38:19,05,11,1, 11.9,1,1, 22.751, 10585.842, 450.145, 52866.425 24/08/15,01:38:19,06,11,1, 11.9,1,1, 22.751, 10585.822, 450.150, 52866.413 24/08/15,01:38:19,07,11,1, 11.9,1,1, 22.751, 10585.811, 450.118, 52866.406 24/08/15,01:38:19,08,11,1, 11.9,1,1, 22.751, 10585.798, 450.164, 52866.418 24/08/15,01:38:19,09,11,1, 11.9,1,1, 22.751, 10585.816, 450.140, 52866.387 24/08/15,01:38:19,10,11,1, 11.9,1,1, 22.751, 10585.820, 450.107, 52866.359 24/08/15,01:38:19,11,11,1, 11.9,1,1, 22.751, 10585.825, 450.152, 52866.389 24/08/15,01:38:19,12,11,1, 11.9,1,1, 22.751, 10585.829, 450.144, 52866.390 24/08/15,01:38:19,13,11,1, 11.9,1,1, 22.751, 10585.800, 450.144, 52866.358 24/08/15,01:38:19,14,11,1, 11.9,1,1, 22.751, 10585.828, 450.154, 52866.364 24/08/15,01:38:19,15,11,1, 11.9,1,1, 22.751, 10585.815, 450.159, 52866.398 24/08/15,01:38:19,16,11,1, 11.9,1,1, 22.751, 10585.839, 450.162, 52866.365 24/08/15,01:38:19,17,11,1, 11.9,1,1, 22.751, 10585.802, 450.145, 52866.405 24/08/15,01:38:19,18,11,1, 11.9,1,1, 22.751, 10585.801, 450.184, 52866.418 24/08/15,01:38:19,19,11,1, 11.9,1,1, 22.751, 10585.830, 450.190, 52866.351 24/08/15,01:38:20,00,11,1, 11.9,1,1, 22.753, 10585.823, 450.190, 52866.351 24/08/15,01:38:20,01,11,1, 11.9,1,1, 22.753, 10585.826, 450.206, 52866.421 24/08/15,01:38:20,02,11,1, 11.9,1,1, 22.753, 10585.819, 450.185, 52866.415 24/08/15,01:38:20,03,11,1, 11.9,1,1, 22.753, 10585.820, 450.202, 52866.438 24/08/15,01:38:20,04,11,1, 11.9,1,1, 22.753, 10585.793, 450.207, 52866.434 24/08/15,01:38:20,05,11,1, 11.9,1,1, 22.753, 10585.800, 450.194, 52866.414 24/08/15,01:38:20,06,11,1, 11.9,1,1, 22.753, 10585.794, 450.209, 52866.395 24/08/15,01:38:20,07,11,1, 11.9,1,1, 22.753, 10585.815, 450.187, 52866.441 24/08/15,01:38:20,08,11,1, 11.9,1,1, 22.753, 10585.784, 450.208, 52866.432 24/08/15,01:38:20,09,11,1, 11.9,1,1, 22.753, 10585.803, 450.232, 52866.441 24/08/15,01:38:20,10,11,1, 11.9,1,1, 22.753, 10585.766, 450.217, 52866.394 24/08/15,01:38:20,11,11,1, 11.9,1,1, 22.753, 10585.806, 450.240, 52866.464 24/08/15,01:38:20,12,11,1, 11.9,1,1, 22.753, 10585.808, 450.231, 52866.448 24/08/15,01:38:20,13,11,1, 11.9,1,1, 22.753, 10585.816, 450.205, 52866.371 24/08/15,01:38:20,14,11,1, 11.9,1,1, 22.753, 10585.789, 450.226, 52866.420 24/08/15,01:38:20,15,11,1, 11.9,1,1, 22.753, 10585.809, 450.233, 52866.396 24/08/15,01:38:20,16,11,1, 11.9,1,1, 22.753, 10585.827, 450.235, 52866.409 24/08/15,01:38:20,17,11,1, 11.9,1,1, 22.753, 10585.801, 450.247, 52866.421 24/08/15,01:38:20,18,11,1, 11.9,1,1, 22.753, 10585.804, 450.242, 52866.401 24/08/15,01:38:20,19,11,1, 11.9,1,1, 22.753, 10585.824, 450.253, 52866.435 24/08/15,01:38:21,00,11,1, 11.9,1,1, 22.760, 10585.823, 450.253, 52866.435 24/08/15,01:38:21,01,11,1, 11.9,1,1, 22.760, 10585.784, 450.206, 52866.448 24/08/15,01:38:21,02,11,1, 11.9,1,1, 22.760, 10585.820, 450.258, 52866.429 24/08/15,01:38:21,03,11,1, 11.9,1,1, 22.760, 10585.816, 450.250, 52866.419 24/08/15,01:38:21,04,11,1, 11.9,1,1, 22.760, 10585.819, 450.241, 52866.492 24/08/15,01:38:21,05,11,1, 11.9,1,1, 22.760, 10585.819, 450.259, 52866.428 24/08/15,01:38:21,06,11,1, 11.9,1,1, 22.760, 10585.806, 450.270, 52866.512 24/08/15,01:38:21,07,11,1, 11.9,1,1, 22.760, 10585.822, 450.270, 52866.499 24/08/15,01:38:21,08,11,1, 11.9,1,1, 22.760, 10585.827, 450.273, 52866.401 24/08/15,01:38:21,09,11,1, 11.9,1,1, 22.760, 10585.832, 450.285, 52866.477 24/08/15,01:38:21,10,11,1, 11.9,1,1, 22.760, 10585.806, 450.259, 52866.499 24/08/15,01:38:21,11,11,1, 11.9,1,1, 22.760, 10585.807, 450.278, 52866.492 24/08/15,01:38:21,12,11,1, 11.9,1,1, 22.760, 10585.845, 450.257, 52866.430 24/08/15,01:38:21,13,11,1, 11.9,1,1, 22.760, 10585.820, 450.275, 52866.482 24/08/15,01:38:21,14,11,1, 11.9,1,1, 22.760, 10585.833, 450.283, 52866.483 24/08/15,01:38:21,15,11,1, 11.9,1,1, 22.760, 10585.851, 450.269, 52866.495 24/08/15,01:38:21,16,11,1, 11.9,1,1, 22.760, 10585.816, 450.281, 52866.507 24/08/15,01:38:21,17,11,1, 11.9,1,1, 22.760, 10585.823, 450.288, 52866.489 24/08/15,01:38:21,18,11,1, 11.9,1,1, 22.760, 10585.818, 450.268, 52866.428 24/08/15,01:38:21,19,11,1, 11.9,1,1, 22.760, 10585.820, 450.278, 52866.515 24/08/15,01:38:22,00,11,1, 11.8,1,1, 22.757, 10585.815, 450.278, 52866.515 24/08/15,01:38:22,01,11,1, 11.8,1,1, 22.757, 10585.816, 450.295, 52866.498 24/08/15,01:38:22,02,11,1, 11.8,1,1, 22.757, 10585.824, 450.291, 52866.484 24/08/15,01:38:22,03,11,1, 11.8,1,1, 22.757, 10585.808, 450.286, 52866.489 24/08/15,01:38:22,04,11,1, 11.8,1,1, 22.757, 10585.830, 450.305, 52866.529 24/08/15,01:38:22,05,11,1, 11.8,1,1, 22.757, 10585.794, 450.286, 52866.506 24/08/15,01:38:22,06,11,1, 11.8,1,1, 22.757, 10585.809, 450.296, 52866.495 24/08/15,01:38:22,07,11,1, 11.8,1,1, 22.757, 10585.809, 450.304, 52866.474 24/08/15,01:38:22,08,11,1, 11.8,1,1, 22.757, 10585.791, 450.316, 52866.525 24/08/15,01:38:22,09,11,1, 11.8,1,1, 22.757, 10585.809, 450.334, 52866.482 24/08/15,01:38:22,10,11,1, 11.8,1,1, 22.757, 10585.825, 450.355, 52866.534 24/08/15,01:38:22,11,11,1, 11.8,1,1, 22.757, 10585.810, 450.334, 52866.465 24/08/15,01:38:22,12,11,1, 11.8,1,1, 22.757, 10585.809, 450.324, 52866.511 24/08/15,01:38:22,13,11,1, 11.8,1,1, 22.757, 10585.808, 450.301, 52866.481 24/08/15,01:38:22,14,11,1, 11.8,1,1, 22.757, 10585.833, 450.331, 52866.448 24/08/15,01:38:22,15,11,1, 11.8,1,1, 22.757, 10585.806, 450.320, 52866.465 24/08/15,01:38:22,16,11,1, 11.8,1,1, 22.757, 10585.831, 450.346, 52866.447 24/08/15,01:38:22,17,11,1, 11.8,1,1, 22.757, 10585.814, 450.334, 52866.517 24/08/15,01:38:22,18,11,1, 11.8,1,1, 22.757, 10585.825, 450.343, 52866.504 24/08/15,01:38:22,19,11,1, 11.8,1,1, 22.757, 10585.806, 450.349, 52866.523 24/08/15,01:38:23,00,10,1, 12.0,1,1, 22.748, 10585.798, 450.349, 52866.523 24/08/15,01:38:23,01,10,1, 12.0,1,1, 22.748, 10585.820, 450.347, 52866.535 24/08/15,01:38:23,02,10,1, 12.0,1,1, 22.748, 10585.834, 450.353, 52866.586 24/08/15,01:38:23,03,10,1, 12.0,1,1, 22.748, 10585.804, 450.360, 52866.534 24/08/15,01:38:23,04,10,1, 12.0,1,1, 22.748, 10585.812, 450.371, 52866.465 24/08/15,01:38:23,05,10,1, 12.0,1,1, 22.748, 10585.816, 450.331, 52866.487 24/08/15,01:38:23,06,10,1, 12.0,1,1, 22.748, 10585.803, 450.379, 52866.506 24/08/15,01:38:23,07,10,1, 12.0,1,1, 22.748, 10585.814, 450.356, 52866.541 24/08/15,01:38:23,08,10,1, 12.0,1,1, 22.748, 10585.785, 450.368, 52866.500 24/08/15,01:38:23,09,10,1, 12.0,1,1, 22.748, 10585.795, 450.360, 52866.556 24/08/15,01:38:23,10,10,1, 12.0,1,1, 22.748, 10585.807, 450.370, 52866.544 24/08/15,01:38:23,11,10,1, 12.0,1,1, 22.748, 10585.799, 450.360, 52866.556 24/08/15,01:38:23,12,10,1, 12.0,1,1, 22.748, 10585.806, 450.367, 52866.484 24/08/15,01:38:23,13,10,1, 12.0,1,1, 22.748, 10585.796, 450.381, 52866.545 24/08/15,01:38:23,14,10,1, 12.0,1,1, 22.748, 10585.810, 450.381, 52866.467 24/08/15,01:38:23,15,10,1, 12.0,1,1, 22.748, 10585.794, 450.372, 52866.460 24/08/15,01:38:23,16,10,1, 12.0,1,1, 22.748, 10585.823, 450.388, 52866.578 24/08/15,01:38:23,17,10,1, 12.0,1,1, 22.748, 10585.816, 450.376, 52866.513 24/08/15,01:38:23,18,10,1, 12.0,1,1, 22.748, 10585.818, 450.366, 52866.500 24/08/15,01:38:23,19,10,1, 12.0,1,1, 22.748, 10585.803, 450.337, 52866.530 24/08/15,01:38:24,00,09,1, 12.0,1,1, 22.756, 10585.798, 450.337, 52866.530 24/08/15,01:38:24,01,09,1, 12.0,1,1, 22.756, 10585.818, 450.371, 52866.547 24/08/15,01:38:24,02,09,1, 12.0,1,1, 22.756, 10585.823, 450.359, 52866.528 24/08/15,01:38:24,03,09,1, 12.0,1,1, 22.756, 10585.820, 450.408, 52866.562 24/08/15,01:38:24,04,09,1, 12.0,1,1, 22.756, 10585.827, 450.362, 52866.540 24/08/15,01:38:24,05,09,1, 12.0,1,1, 22.756, 10585.797, 450.390, 52866.553 24/08/15,01:38:24,06,09,1, 12.0,1,1, 22.756, 10585.805, 450.394, 52866.597 24/08/15,01:38:24,07,09,1, 12.0,1,1, 22.756, 10585.803, 450.379, 52866.501 24/08/15,01:38:24,08,09,1, 12.0,1,1, 22.756, 10585.813, 450.396, 52866.491 24/08/15,01:38:24,09,09,1, 12.0,1,1, 22.756, 10585.789, 450.391, 52866.586 24/08/15,01:38:24,10,09,1, 12.0,1,1, 22.756, 10585.810, 450.408, 52866.490 24/08/15,01:38:24,11,09,1, 12.0,1,1, 22.756, 10585.798, 450.406, 52866.490 24/08/15,01:38:24,12,09,1, 12.0,1,1, 22.756, 10585.822, 450.405, 52866.537 24/08/15,01:38:24,13,09,1, 12.0,1,1, 22.756, 10585.804, 450.398, 52866.522 24/08/15,01:38:24,14,09,1, 12.0,1,1, 22.756, 10585.817, 450.404, 52866.556 24/08/15,01:38:24,15,09,1, 12.0,1,1, 22.756, 10585.834, 450.415, 52866.604 24/08/15,01:38:24,16,09,1, 12.0,1,1, 22.756, 10585.813, 450.391, 52866.520 24/08/15,01:38:24,17,09,1, 12.0,1,1, 22.756, 10585.818, 450.424, 52866.519 24/08/15,01:38:24,18,09,1, 12.0,1,1, 22.756, 10585.794, 450.426, 52866.567 24/08/15,01:38:24,19,09,1, 12.0,1,1, 22.756, 10585.823, 450.420, 52866.480 24/08/15,01:38:25,00,09,1, 11.9,1,1, 22.750, 10585.823, 450.420, 52866.480 24/08/15,01:38:25,01,09,1, 11.9,1,1, 22.750, 10585.802, 450.408, 52866.557 24/08/15,01:38:25,02,09,1, 11.9,1,1, 22.750, 10585.810, 450.409, 52866.535 24/08/15,01:38:25,03,09,1, 11.9,1,1, 22.750, 10585.808, 450.415, 52866.526 24/08/15,01:38:25,04,09,1, 11.9,1,1, 22.750, 10585.822, 450.434, 52866.549 24/08/15,01:38:25,05,09,1, 11.9,1,1, 22.750, 10585.805, 450.425, 52866.539 24/08/15,01:38:25,06,09,1, 11.9,1,1, 22.750, 10585.831, 450.411, 52866.536 24/08/15,01:38:25,07,09,1, 11.9,1,1, 22.750, 10585.822, 450.426, 52866.530 24/08/15,01:38:25,08,09,1, 11.9,1,1, 22.750, 10585.823, 450.434, 52866.520 24/08/15,01:38:25,09,09,1, 11.9,1,1, 22.750, 10585.788, 450.427, 52866.512 24/08/15,01:38:25,10,09,1, 11.9,1,1, 22.750, 10585.818, 450.423, 52866.550 24/08/15,01:38:25,11,09,1, 11.9,1,1, 22.750, 10585.831, 450.402, 52866.497 24/08/15,01:38:25,12,09,1, 11.9,1,1, 22.750, 10585.799, 450.463, 52866.585 24/08/15,01:38:25,13,09,1, 11.9,1,1, 22.750, 10585.801, 450.437, 52866.500 24/08/15,01:38:25,14,09,1, 11.9,1,1, 22.750, 10585.808, 450.452, 52866.560 24/08/15,01:38:25,15,09,1, 11.9,1,1, 22.750, 10585.831, 450.443, 52866.585 24/08/15,01:38:25,16,09,1, 11.9,1,1, 22.750, 10585.839, 450.459, 52866.575 24/08/15,01:38:25,17,09,1, 11.9,1,1, 22.750, 10585.821, 450.425, 52866.556 24/08/15,01:38:25,18,09,1, 11.9,1,1, 22.750, 10585.811, 450.432, 52866.485 24/08/15,01:38:25,19,09,1, 11.9,1,1, 22.750, 10585.788, 450.451, 52866.580 24/08/15,01:38:26,00,09,1, 11.9,1,1, 22.753, 10585.781, 450.451, 52866.580 24/08/15,01:38:26,01,09,1, 11.9,1,1, 22.753, 10585.808, 450.483, 52866.556 24/08/15,01:38:26,02,09,1, 11.9,1,1, 22.753, 10585.815, 450.478, 52866.606 24/08/15,01:38:26,03,09,1, 11.9,1,1, 22.753, 10585.831, 450.480, 52866.545 24/08/15,01:38:26,04,09,1, 11.9,1,1, 22.753, 10585.809, 450.478, 52866.619 24/08/15,01:38:26,05,09,1, 11.9,1,1, 22.753, 10585.827, 450.471, 52866.640 24/08/15,01:38:26,06,09,1, 11.9,1,1, 22.753, 10585.821, 450.489, 52866.584 24/08/15,01:38:26,07,09,1, 11.9,1,1, 22.753, 10585.840, 450.472, 52866.596 24/08/15,01:38:26,08,09,1, 11.9,1,1, 22.753, 10585.828, 450.497, 52866.603 24/08/15,01:38:26,09,09,1, 11.9,1,1, 22.753, 10585.810, 450.475, 52866.576 24/08/15,01:38:26,10,09,1, 11.9,1,1, 22.753, 10585.850, 450.485, 52866.606 24/08/15,01:38:26,11,09,1, 11.9,1,1, 22.753, 10585.821, 450.505, 52866.595 24/08/15,01:38:26,12,09,1, 11.9,1,1, 22.753, 10585.831, 450.484, 52866.595 24/08/15,01:38:26,13,09,1, 11.9,1,1, 22.753, 10585.838, 450.492, 52866.580 24/08/15,01:38:26,14,09,1, 11.9,1,1, 22.753, 10585.821, 450.486, 52866.532 24/08/15,01:38:26,15,09,1, 11.9,1,1, 22.753, 10585.817, 450.481, 52866.543 24/08/15,01:38:26,16,09,1, 11.9,1,1, 22.753, 10585.818, 450.510, 52866.596 24/08/15,01:38:26,17,09,1, 11.9,1,1, 22.753, 10585.814, 450.513, 52866.559 24/08/15,01:38:26,18,09,1, 11.9,1,1, 22.753, 10585.826, 450.500, 52866.670 24/08/15,01:38:26,19,09,1, 11.9,1,1, 22.753, 10585.836, 450.525, 52866.585 24/08/15,01:38:27,00,09,1, 12.0,1,1, 22.756, 10585.831, 450.525, 52866.585 24/08/15,01:38:27,01,09,1, 12.0,1,1, 22.756, 10585.837, 450.502, 52866.590 24/08/15,01:38:27,02,09,1, 12.0,1,1, 22.756, 10585.828, 450.531, 52866.661 24/08/15,01:38:27,03,09,1, 12.0,1,1, 22.756, 10585.836, 450.513, 52866.557 24/08/15,01:38:27,04,09,1, 12.0,1,1, 22.756, 10585.797, 450.509, 52866.595 24/08/15,01:38:27,05,09,1, 12.0,1,1, 22.756, 10585.821, 450.495, 52866.533 24/08/15,01:38:27,06,09,1, 12.0,1,1, 22.756, 10585.810, 450.522, 52866.589 24/08/15,01:38:27,07,09,1, 12.0,1,1, 22.756, 10585.810, 450.522, 52866.593 24/08/15,01:38:27,08,09,1, 12.0,1,1, 22.756, 10585.783, 450.517, 52866.585 24/08/15,01:38:27,09,09,1, 12.0,1,1, 22.756, 10585.791, 450.521, 52866.651 24/08/15,01:38:27,10,09,1, 12.0,1,1, 22.756, 10585.813, 450.540, 52866.609 24/08/15,01:38:27,11,09,1, 12.0,1,1, 22.756, 10585.823, 450.510, 52866.570 24/08/15,01:38:27,12,09,1, 12.0,1,1, 22.756, 10585.788, 450.528, 52866.658 24/08/15,01:38:27,13,09,1, 12.0,1,1, 22.756, 10585.829, 450.507, 52866.656 24/08/15,01:38:27,14,09,1, 12.0,1,1, 22.756, 10585.834, 450.525, 52866.606 24/08/15,01:38:27,15,09,1, 12.0,1,1, 22.756, 10585.819, 450.518, 52866.615 24/08/15,01:38:27,16,09,1, 12.0,1,1, 22.756, 10585.811, 450.509, 52866.650 24/08/15,01:38:27,17,09,1, 12.0,1,1, 22.756, 10585.824, 450.528, 52866.604 24/08/15,01:38:27,18,09,1, 12.0,1,1, 22.756, 10585.809, 450.510, 52866.546 24/08/15,01:38:27,19,09,1, 12.0,1,1, 22.756, 10585.842, 450.533, 52866.539 24/08/15,01:38:28,00,10,1, 11.9,1,1, 22.752, 10585.840, 450.533, 52866.539 24/08/15,01:38:28,01,10,1, 11.9,1,1, 22.752, 10585.817, 450.542, 52866.600 24/08/15,01:38:28,02,10,1, 11.9,1,1, 22.752, 10585.807, 450.539, 52866.669 24/08/15,01:38:28,03,10,1, 11.9,1,1, 22.752, 10585.825, 450.518, 52866.601 24/08/15,01:38:28,04,10,1, 11.9,1,1, 22.752, 10585.852, 450.547, 52866.644 24/08/15,01:38:28,05,10,1, 11.9,1,1, 22.752, 10585.822, 450.543, 52866.640 24/08/15,01:38:28,06,10,1, 11.9,1,1, 22.752, 10585.855, 450.558, 52866.576 24/08/15,01:38:28,07,10,1, 11.9,1,1, 22.752, 10585.831, 450.539, 52866.546 24/08/15,01:38:28,08,10,1, 11.9,1,1, 22.752, 10585.818, 450.550, 52866.607 24/08/15,01:38:28,09,10,1, 11.9,1,1, 22.752, 10585.845, 450.562, 52866.534 24/08/15,01:38:28,10,10,1, 11.9,1,1, 22.752, 10585.845, 450.550, 52866.600 24/08/15,01:38:28,11,10,1, 11.9,1,1, 22.752, 10585.846, 450.554, 52866.581 24/08/15,01:38:28,12,10,1, 11.9,1,1, 22.752, 10585.823, 450.563, 52866.568 24/08/15,01:38:28,13,10,1, 11.9,1,1, 22.752, 10585.835, 450.569, 52866.558 24/08/15,01:38:28,14,10,1, 11.9,1,1, 22.752, 10585.841, 450.550, 52866.561 24/08/15,01:38:28,15,10,1, 11.9,1,1, 22.752, 10585.841, 450.542, 52866.588 24/08/15,01:38:28,16,10,1, 11.9,1,1, 22.752, 10585.849, 450.579, 52866.683 24/08/15,01:38:28,17,10,1, 11.9,1,1, 22.752, 10585.822, 450.569, 52866.649 24/08/15,01:38:28,18,10,1, 11.9,1,1, 22.752, 10585.841, 450.562, 52866.666 24/08/15,01:38:28,19,10,1, 11.9,1,1, 22.752, 10585.820, 450.566, 52866.616 24/08/15,01:38:29,00,09,1, 11.9,1,1, 22.756, 10585.815, 450.566, 52866.616 24/08/15,01:38:29,01,09,1, 11.9,1,1, 22.756, 10585.832, 450.579, 52866.593 24/08/15,01:38:29,02,09,1, 11.9,1,1, 22.756, 10585.802, 450.584, 52866.616 24/08/15,01:38:29,03,09,1, 11.9,1,1, 22.756, 10585.808, 450.580, 52866.601 24/08/15,01:38:29,04,09,1, 11.9,1,1, 22.756, 10585.827, 450.608, 52866.655 24/08/15,01:38:29,05,09,1, 11.9,1,1, 22.756, 10585.831, 450.604, 52866.602 24/08/15,01:38:29,06,09,1, 11.9,1,1, 22.756, 10585.796, 450.588, 52866.638 24/08/15,01:38:29,07,09,1, 11.9,1,1, 22.756, 10585.815, 450.611, 52866.615 24/08/15,01:38:29,08,09,1, 11.9,1,1, 22.756, 10585.828, 450.570, 52866.621 24/08/15,01:38:29,09,09,1, 11.9,1,1, 22.756, 10585.801, 450.606, 52866.554 24/08/15,01:38:29,10,09,1, 11.9,1,1, 22.756, 10585.803, 450.600, 52866.603 24/08/15,01:38:29,11,09,1, 11.9,1,1, 22.756, 10585.841, 450.610, 52866.663 24/08/15,01:38:29,12,09,1, 11.9,1,1, 22.756, 10585.799, 450.614, 52866.660 24/08/15,01:38:29,13,09,1, 11.9,1,1, 22.756, 10585.829, 450.598, 52866.647 24/08/15,01:38:29,14,09,1, 11.9,1,1, 22.756, 10585.805, 450.614, 52866.648 24/08/15,01:38:29,15,09,1, 11.9,1,1, 22.756, 10585.808, 450.617, 52866.700 24/08/15,01:38:29,16,09,1, 11.9,1,1, 22.756, 10585.831, 450.620, 52866.702 24/08/15,01:38:29,17,09,1, 11.9,1,1, 22.756, 10585.809, 450.600, 52866.617 24/08/15,01:38:29,18,09,1, 11.9,1,1, 22.756, 10585.819, 450.626, 52866.608 24/08/15,01:38:29,19,09,1, 11.9,1,1, 22.756, 10585.813, 450.633, 52866.634 24/08/15,01:38:30,00,10,1, 11.9,1,1, 22.751, 10585.806, 450.633, 52866.634 24/08/15,01:38:30,01,10,1, 11.9,1,1, 22.751, 10585.809, 450.619, 52866.623 24/08/15,01:38:30,02,10,1, 11.9,1,1, 22.751, 10585.793, 450.644, 52866.711 24/08/15,01:38:30,03,10,1, 11.9,1,1, 22.751, 10585.814, 450.626, 52866.623 24/08/15,01:38:30,04,10,1, 11.9,1,1, 22.751, 10585.805, 450.635, 52866.638 24/08/15,01:38:30,05,10,1, 11.9,1,1, 22.751, 10585.802, 450.639, 52866.653 24/08/15,01:38:30,06,10,1, 11.9,1,1, 22.751, 10585.837, 450.640, 52866.631 24/08/15,01:38:30,07,10,1, 11.9,1,1, 22.751, 10585.823, 450.643, 52866.599 24/08/15,01:38:30,08,10,1, 11.9,1,1, 22.751, 10585.822, 450.611, 52866.593 24/08/15,01:38:30,09,10,1, 11.9,1,1, 22.751, 10585.815, 450.660, 52866.660 24/08/15,01:38:30,10,10,1, 11.9,1,1, 22.751, 10585.814, 450.657, 52866.636 24/08/15,01:38:30,11,10,1, 11.9,1,1, 22.751, 10585.827, 450.635, 52866.625 24/08/15,01:38:30,12,10,1, 11.9,1,1, 22.751, 10585.814, 450.653, 52866.608 24/08/15,01:38:30,13,10,1, 11.9,1,1, 22.751, 10585.808, 450.658, 52866.608 24/08/15,01:38:30,14,10,1, 11.9,1,1, 22.751, 10585.810, 450.664, 52866.626 24/08/15,01:38:30,15,10,1, 11.9,1,1, 22.751, 10585.836, 450.669, 52866.654 24/08/15,01:38:30,16,10,1, 11.9,1,1, 22.751, 10585.819, 450.664, 52866.634 24/08/15,01:38:30,17,10,1, 11.9,1,1, 22.751, 10585.815, 450.689, 52866.672 24/08/15,01:38:30,18,10,1, 11.9,1,1, 22.751, 10585.829, 450.688, 52866.692 24/08/15,01:38:30,19,10,1, 11.9,1,1, 22.751, 10585.819, 450.673, 52866.652 24/08/15,01:38:31,00,10,1, 12.0,1,1, 22.753, 10585.815, 450.673, 52866.652 24/08/15,01:38:31,01,10,1, 12.0,1,1, 22.753, 10585.830, 450.722, 52866.699 24/08/15,01:38:31,02,10,1, 12.0,1,1, 22.753, 10585.827, 450.689, 52866.672 24/08/15,01:38:31,03,10,1, 12.0,1,1, 22.753, 10585.819, 450.675, 52866.673 24/08/15,01:38:31,04,10,1, 12.0,1,1, 22.753, 10585.841, 450.669, 52866.659 24/08/15,01:38:31,05,10,1, 12.0,1,1, 22.753, 10585.813, 450.706, 52866.634 24/08/15,01:38:31,06,10,1, 12.0,1,1, 22.753, 10585.823, 450.687, 52866.647 24/08/15,01:38:31,07,10,1, 12.0,1,1, 22.753, 10585.803, 450.681, 52866.642 24/08/15,01:38:31,08,10,1, 12.0,1,1, 22.753, 10585.842, 450.684, 52866.688 24/08/15,01:38:31,09,10,1, 12.0,1,1, 22.753, 10585.814, 450.680, 52866.659 24/08/15,01:38:31,10,10,1, 12.0,1,1, 22.753, 10585.831, 450.699, 52866.689 24/08/15,01:38:31,11,10,1, 12.0,1,1, 22.753, 10585.799, 450.700, 52866.671 24/08/15,01:38:31,12,10,1, 12.0,1,1, 22.753, 10585.817, 450.698, 52866.652 24/08/15,01:38:31,13,10,1, 12.0,1,1, 22.753, 10585.815, 450.697, 52866.693 24/08/15,01:38:31,14,10,1, 12.0,1,1, 22.753, 10585.822, 450.714, 52866.686 24/08/15,01:38:31,15,10,1, 12.0,1,1, 22.753, 10585.829, 450.716, 52866.695 24/08/15,01:38:31,16,10,1, 12.0,1,1, 22.753, 10585.809, 450.731, 52866.629 24/08/15,01:38:31,17,10,1, 12.0,1,1, 22.753, 10585.831, 450.716, 52866.603 24/08/15,01:38:31,18,10,1, 12.0,1,1, 22.753, 10585.818, 450.705, 52866.668 24/08/15,01:38:31,19,10,1, 12.0,1,1, 22.753, 10585.813, 450.701, 52866.630 24/08/15,01:38:32,00,10,1, 11.9,1,1, 22.748, 10585.806, 450.701, 52866.630 24/08/15,01:38:32,01,10,1, 11.9,1,1, 22.748, 10585.848, 450.706, 52866.683 24/08/15,01:38:32,02,10,1, 11.9,1,1, 22.748, 10585.824, 450.700, 52866.649 24/08/15,01:38:32,03,10,1, 11.9,1,1, 22.748, 10585.848, 450.703, 52866.678 24/08/15,01:38:32,04,10,1, 11.9,1,1, 22.748, 10585.814, 450.741, 52866.697 24/08/15,01:38:32,05,10,1, 11.9,1,1, 22.748, 10585.814, 450.715, 52866.637 24/08/15,01:38:32,06,10,1, 11.9,1,1, 22.748, 10585.839, 450.722, 52866.664 24/08/15,01:38:32,07,10,1, 11.9,1,1, 22.748, 10585.834, 450.716, 52866.727 24/08/15,01:38:32,08,10,1, 11.9,1,1, 22.748, 10585.824, 450.736, 52866.651 24/08/15,01:38:32,09,10,1, 11.9,1,1, 22.748, 10585.825, 450.754, 52866.688 24/08/15,01:38:32,10,10,1, 11.9,1,1, 22.748, 10585.820, 450.714, 52866.675 24/08/15,01:38:32,11,10,1, 11.9,1,1, 22.748, 10585.795, 450.737, 52866.641 24/08/15,01:38:32,12,10,1, 11.9,1,1, 22.748, 10585.825, 450.725, 52866.645 24/08/15,01:38:32,13,10,1, 11.9,1,1, 22.748, 10585.823, 450.726, 52866.710 24/08/15,01:38:32,14,10,1, 11.9,1,1, 22.748, 10585.804, 450.765, 52866.622 24/08/15,01:38:32,15,10,1, 11.9,1,1, 22.748, 10585.807, 450.736, 52866.631 24/08/15,01:38:32,16,10,1, 11.9,1,1, 22.748, 10585.824, 450.741, 52866.743 24/08/15,01:38:32,17,10,1, 11.9,1,1, 22.748, 10585.821, 450.757, 52866.655 24/08/15,01:38:32,18,10,1, 11.9,1,1, 22.748, 10585.863, 450.740, 52866.670 24/08/15,01:38:32,19,10,1, 11.9,1,1, 22.748, 10585.817, 450.755, 52866.729 24/08/15,01:38:33,00,10,1, 12.0,1,1, 22.756, 10585.815, 450.755, 52866.729 24/08/15,01:38:33,01,10,1, 12.0,1,1, 22.756, 10585.835, 450.751, 52866.734 24/08/15,01:38:33,02,10,1, 12.0,1,1, 22.756, 10585.842, 450.796, 52866.699 24/08/15,01:38:33,03,10,1, 12.0,1,1, 22.756, 10585.821, 450.756, 52866.682 24/08/15,01:38:33,04,10,1, 12.0,1,1, 22.756, 10585.832, 450.767, 52866.693 24/08/15,01:38:33,05,10,1, 12.0,1,1, 22.756, 10585.827, 450.754, 52866.706 24/08/15,01:38:33,06,10,1, 12.0,1,1, 22.756, 10585.829, 450.795, 52866.726 24/08/15,01:38:33,07,10,1, 12.0,1,1, 22.756, 10585.827, 450.769, 52866.672 24/08/15,01:38:33,08,10,1, 12.0,1,1, 22.756, 10585.841, 450.777, 52866.743 24/08/15,01:38:33,09,10,1, 12.0,1,1, 22.756, 10585.828, 450.785, 52866.683 24/08/15,01:38:33,10,10,1, 12.0,1,1, 22.756, 10585.841, 450.783, 52866.729 24/08/15,01:38:33,11,10,1, 12.0,1,1, 22.756, 10585.836, 450.793, 52866.718 24/08/15,01:38:33,12,10,1, 12.0,1,1, 22.756, 10585.803, 450.778, 52866.717 24/08/15,01:38:33,13,10,1, 12.0,1,1, 22.756, 10585.836, 450.794, 52866.734 24/08/15,01:38:33,14,10,1, 12.0,1,1, 22.756, 10585.825, 450.748, 52866.693 24/08/15,01:38:33,15,10,1, 12.0,1,1, 22.756, 10585.840, 450.796, 52866.718 24/08/15,01:38:33,16,10,1, 12.0,1,1, 22.756, 10585.820, 450.807, 52866.749 24/08/15,01:38:33,17,10,1, 12.0,1,1, 22.756, 10585.826, 450.790, 52866.722 24/08/15,01:38:33,18,10,1, 12.0,1,1, 22.756, 10585.815, 450.810, 52866.698 24/08/15,01:38:33,19,10,1, 12.0,1,1, 22.756, 10585.811, 450.814, 52866.712 24/08/15,01:38:34,00,10,1, 11.9,1,1, 22.757, 10585.806, 450.814, 52866.712 24/08/15,01:38:34,01,10,1, 11.9,1,1, 22.757, 10585.836, 450.810, 52866.714 24/08/15,01:38:34,02,10,1, 11.9,1,1, 22.757, 10585.839, 450.802, 52866.767 24/08/15,01:38:34,03,10,1, 11.9,1,1, 22.757, 10585.845, 450.820, 52866.709 24/08/15,01:38:34,04,10,1, 11.9,1,1, 22.757, 10585.848, 450.828, 52866.748 24/08/15,01:38:34,05,10,1, 11.9,1,1, 22.757, 10585.854, 450.804, 52866.714 24/08/15,01:38:34,06,10,1, 11.9,1,1, 22.757, 10585.821, 450.803, 52866.671 24/08/15,01:38:34,07,10,1, 11.9,1,1, 22.757, 10585.832, 450.783, 52866.730 24/08/15,01:38:34,08,10,1, 11.9,1,1, 22.757, 10585.822, 450.819, 52866.736 24/08/15,01:38:34,09,10,1, 11.9,1,1, 22.757, 10585.845, 450.803, 52866.748 24/08/15,01:38:34,10,10,1, 11.9,1,1, 22.757, 10585.833, 450.837, 52866.722 24/08/15,01:38:34,11,10,1, 11.9,1,1, 22.757, 10585.820, 450.829, 52866.733 24/08/15,01:38:34,12,10,1, 11.9,1,1, 22.757, 10585.850, 450.839, 52866.753 24/08/15,01:38:34,13,10,1, 11.9,1,1, 22.757, 10585.835, 450.822, 52866.744 24/08/15,01:38:34,14,10,1, 11.9,1,1, 22.757, 10585.837, 450.837, 52866.728 24/08/15,01:38:34,15,10,1, 11.9,1,1, 22.757, 10585.828, 450.851, 52866.756 24/08/15,01:38:34,16,10,1, 11.9,1,1, 22.757, 10585.802, 450.835, 52866.733 24/08/15,01:38:34,17,10,1, 11.9,1,1, 22.757, 10585.810, 450.833, 52866.732 24/08/15,01:38:34,18,10,1, 11.9,1,1, 22.757, 10585.812, 450.838, 52866.741 24/08/15,01:38:34,19,10,1, 11.9,1,1, 22.757, 10585.820, 450.855, 52866.742 24/08/15,01:38:35,00,10,1, 11.9,1,1, 22.757, 10585.815, 450.855, 52866.742 24/08/15,01:38:35,01,10,1, 11.9,1,1, 22.757, 10585.829, 450.825, 52866.751 24/08/15,01:38:35,02,10,1, 11.9,1,1, 22.757, 10585.826, 450.854, 52866.733 24/08/15,01:38:35,03,10,1, 11.9,1,1, 22.757, 10585.834, 450.870, 52866.722 24/08/15,01:38:35,04,10,1, 11.9,1,1, 22.757, 10585.839, 450.868, 52866.765 24/08/15,01:38:35,05,10,1, 11.9,1,1, 22.757, 10585.817, 450.881, 52866.790 24/08/15,01:38:35,06,10,1, 11.9,1,1, 22.757, 10585.821, 450.872, 52866.737 24/08/15,01:38:35,07,10,1, 11.9,1,1, 22.757, 10585.825, 450.872, 52866.781 24/08/15,01:38:35,08,10,1, 11.9,1,1, 22.757, 10585.820, 450.874, 52866.731 24/08/15,01:38:35,09,10,1, 11.9,1,1, 22.757, 10585.825, 450.859, 52866.709 24/08/15,01:38:35,10,10,1, 11.9,1,1, 22.757, 10585.842, 450.859, 52866.727 24/08/15,01:38:35,11,10,1, 11.9,1,1, 22.757, 10585.847, 450.874, 52866.731 24/08/15,01:38:35,12,10,1, 11.9,1,1, 22.757, 10585.803, 450.873, 52866.701 24/08/15,01:38:35,13,10,1, 11.9,1,1, 22.757, 10585.838, 450.882, 52866.728 24/08/15,01:38:35,14,10,1, 11.9,1,1, 22.757, 10585.851, 450.891, 52866.755 24/08/15,01:38:35,15,10,1, 11.9,1,1, 22.757, 10585.844, 450.887, 52866.739 24/08/15,01:38:35,16,10,1, 11.9,1,1, 22.757, 10585.826, 450.891, 52866.721 24/08/15,01:38:35,17,10,1, 11.9,1,1, 22.757, 10585.841, 450.900, 52866.800 24/08/15,01:38:35,18,10,1, 11.9,1,1, 22.757, 10585.809, 450.888, 52866.761 24/08/15,01:38:35,19,10,1, 11.9,1,1, 22.757, 10585.826, 450.892, 52866.691 24/08/15,01:38:36,00,10,1, 12.0,1,1, 22.754, 10585.823, 450.892, 52866.691 24/08/15,01:38:36,01,10,1, 12.0,1,1, 22.754, 10585.826, 450.885, 52866.722 24/08/15,01:38:36,02,10,1, 12.0,1,1, 22.754, 10585.842, 450.905, 52866.790 24/08/15,01:38:36,03,10,1, 12.0,1,1, 22.754, 10585.809, 450.898, 52866.755 24/08/15,01:38:36,04,10,1, 12.0,1,1, 22.754, 10585.827, 450.898, 52866.739 24/08/15,01:38:36,05,10,1, 12.0,1,1, 22.754, 10585.831, 450.888, 52866.733 24/08/15,01:38:36,06,10,1, 12.0,1,1, 22.754, 10585.841, 450.888, 52866.760 24/08/15,01:38:36,07,10,1, 12.0,1,1, 22.754, 10585.850, 450.903, 52866.767 24/08/15,01:38:36,08,10,1, 12.0,1,1, 22.754, 10585.822, 450.882, 52866.800 24/08/15,01:38:36,09,10,1, 12.0,1,1, 22.754, 10585.837, 450.910, 52866.756 24/08/15,01:38:36,10,10,1, 12.0,1,1, 22.754, 10585.829, 450.904, 52866.751 24/08/15,01:38:36,11,10,1, 12.0,1,1, 22.754, 10585.834, 450.907, 52866.774 24/08/15,01:38:36,12,10,1, 12.0,1,1, 22.754, 10585.830, 450.906, 52866.776 24/08/15,01:38:36,13,10,1, 12.0,1,1, 22.754, 10585.838, 450.903, 52866.787 24/08/15,01:38:36,14,10,1, 12.0,1,1, 22.754, 10585.830, 450.925, 52866.876 24/08/15,01:38:36,15,10,1, 12.0,1,1, 22.754, 10585.841, 450.934, 52866.878 24/08/15,01:38:36,16,10,1, 12.0,1,1, 22.754, 10585.834, 450.926, 52866.868 24/08/15,01:38:36,17,10,1, 12.0,1,1, 22.754, 10585.820, 450.914, 52866.827 24/08/15,01:38:36,18,10,1, 12.0,1,1, 22.754, 10585.825, 450.943, 52866.840 24/08/15,01:38:36,19,10,1, 12.0,1,1, 22.754, 10585.840, 450.921, 52866.801 24/08/15,01:38:37,00,10,1, 11.9,1,1, 22.756, 10585.840, 450.921, 52866.801 24/08/15,01:38:37,01,10,1, 11.9,1,1, 22.756, 10585.832, 450.948, 52866.850 24/08/15,01:38:37,02,10,1, 11.9,1,1, 22.756, 10585.814, 450.933, 52866.865 24/08/15,01:38:37,03,10,1, 11.9,1,1, 22.756, 10585.816, 450.939, 52866.756 24/08/15,01:38:37,04,10,1, 11.9,1,1, 22.756, 10585.825, 450.944, 52866.844 24/08/15,01:38:37,05,10,1, 11.9,1,1, 22.756, 10585.839, 450.959, 52866.869 24/08/15,01:38:37,06,10,1, 11.9,1,1, 22.756, 10585.833, 450.953, 52866.767 24/08/15,01:38:37,07,10,1, 11.9,1,1, 22.756, 10585.819, 450.917, 52866.826 24/08/15,01:38:37,08,10,1, 11.9,1,1, 22.756, 10585.853, 450.940, 52866.852 24/08/15,01:38:37,09,10,1, 11.9,1,1, 22.756, 10585.846, 450.946, 52866.844 24/08/15,01:38:37,10,10,1, 11.9,1,1, 22.756, 10585.856, 450.957, 52866.815 24/08/15,01:38:37,11,10,1, 11.9,1,1, 22.756, 10585.842, 450.945, 52866.823 24/08/15,01:38:37,12,10,1, 11.9,1,1, 22.756, 10585.817, 450.971, 52866.882 24/08/15,01:38:37,13,10,1, 11.9,1,1, 22.756, 10585.844, 450.969, 52866.859 24/08/15,01:38:37,14,10,1, 11.9,1,1, 22.756, 10585.843, 450.965, 52866.803 24/08/15,01:38:37,15,10,1, 11.9,1,1, 22.756, 10585.822, 450.956, 52866.901 24/08/15,01:38:37,16,10,1, 11.9,1,1, 22.756, 10585.828, 450.976, 52866.794 24/08/15,01:38:37,17,10,1, 11.9,1,1, 22.756, 10585.824, 450.963, 52866.787 24/08/15,01:38:37,18,10,1, 11.9,1,1, 22.756, 10585.809, 450.948, 52866.785 24/08/15,01:38:37,19,10,1, 11.9,1,1, 22.756, 10585.813, 450.936, 52866.809 24/08/15,01:38:38,00,11,1, 11.9,1,1, 22.754, 10585.806, 450.936, 52866.809 24/08/15,01:38:38,01,11,1, 11.9,1,1, 22.754, 10585.811, 450.973, 52866.826 24/08/15,01:38:38,02,11,1, 11.9,1,1, 22.754, 10585.815, 450.966, 52866.851 24/08/15,01:38:38,03,11,1, 11.9,1,1, 22.754, 10585.822, 450.987, 52866.901 24/08/15,01:38:38,04,11,1, 11.9,1,1, 22.754, 10585.833, 450.962, 52866.792 24/08/15,01:38:38,05,11,1, 11.9,1,1, 22.754, 10585.827, 450.977, 52866.846 24/08/15,01:38:38,06,11,1, 11.9,1,1, 22.754, 10585.824, 450.973, 52866.855 24/08/15,01:38:38,07,11,1, 11.9,1,1, 22.754, 10585.820, 450.989, 52866.889 24/08/15,01:38:38,08,11,1, 11.9,1,1, 22.754, 10585.846, 450.995, 52866.839 24/08/15,01:38:38,09,11,1, 11.9,1,1, 22.754, 10585.835, 450.984, 52866.843 24/08/15,01:38:38,10,11,1, 11.9,1,1, 22.754, 10585.817, 450.993, 52866.847 24/08/15,01:38:38,11,11,1, 11.9,1,1, 22.754, 10585.798, 450.994, 52866.840 24/08/15,01:38:38,12,11,1, 11.9,1,1, 22.754, 10585.813, 450.993, 52866.850 24/08/15,01:38:38,13,11,1, 11.9,1,1, 22.754, 10585.832, 450.993, 52866.837 24/08/15,01:38:38,14,11,1, 11.9,1,1, 22.754, 10585.821, 450.992, 52866.837 24/08/15,01:38:38,15,11,1, 11.9,1,1, 22.754, 10585.806, 450.993, 52866.779 24/08/15,01:38:38,16,11,1, 11.9,1,1, 22.754, 10585.841, 450.993, 52866.884 24/08/15,01:38:38,17,11,1, 11.9,1,1, 22.754, 10585.813, 451.012, 52866.801 24/08/15,01:38:38,18,11,1, 11.9,1,1, 22.754, 10585.835, 451.011, 52866.887 24/08/15,01:38:38,19,11,1, 11.9,1,1, 22.754, 10585.833, 450.987, 52866.866 24/08/15,01:38:39,00,10,1, 11.9,1,1, 22.753, 10585.831, 450.987, 52866.866 24/08/15,01:38:39,01,10,1, 11.9,1,1, 22.753, 10585.821, 451.020, 52866.846 24/08/15,01:38:39,02,10,1, 11.9,1,1, 22.753, 10585.819, 451.024, 52866.879 24/08/15,01:38:39,03,10,1, 11.9,1,1, 22.753, 10585.820, 451.014, 52866.911 24/08/15,01:38:39,04,10,1, 11.9,1,1, 22.753, 10585.811, 451.005, 52866.831 24/08/15,01:38:39,05,10,1, 11.9,1,1, 22.753, 10585.809, 451.031, 52866.839 24/08/15,01:38:39,06,10,1, 11.9,1,1, 22.753, 10585.810, 451.039, 52866.853 24/08/15,01:38:39,07,10,1, 11.9,1,1, 22.753, 10585.813, 451.002, 52866.744 24/08/15,01:38:39,08,10,1, 11.9,1,1, 22.753, 10585.824, 451.027, 52866.897 24/08/15,01:38:39,09,10,1, 11.9,1,1, 22.753, 10585.792, 451.041, 52866.862 24/08/15,01:38:39,10,10,1, 11.9,1,1, 22.753, 10585.823, 451.030, 52866.836 24/08/15,01:38:39,11,10,1, 11.9,1,1, 22.753, 10585.813, 451.030, 52866.855 24/08/15,01:38:39,12,10,1, 11.9,1,1, 22.753, 10585.804, 451.035, 52866.828 24/08/15,01:38:39,13,10,1, 11.9,1,1, 22.753, 10585.819, 451.030, 52866.897 24/08/15,01:38:39,14,10,1, 11.9,1,1, 22.753, 10585.823, 451.051, 52866.866 24/08/15,01:38:39,15,10,1, 11.9,1,1, 22.753, 10585.818, 451.038, 52866.825 24/08/15,01:38:39,16,10,1, 11.9,1,1, 22.753, 10585.793, 451.042, 52866.865 24/08/15,01:38:39,17,10,1, 11.9,1,1, 22.753, 10585.812, 451.037, 52866.781 24/08/15,01:38:39,18,10,1, 11.9,1,1, 22.753, 10585.778, 451.025, 52866.860 24/08/15,01:38:39,19,10,1, 11.9,1,1, 22.753, 10585.825, 451.057, 52866.891 24/08/15,01:38:40,00,10,1, 11.9,1,1, 22.751, 10585.823, 451.057, 52866.891 24/08/15,01:38:40,01,10,1, 11.9,1,1, 22.751, 10585.810, 451.036, 52866.842 24/08/15,01:38:40,02,10,1, 11.9,1,1, 22.751, 10585.824, 451.047, 52866.841 24/08/15,01:38:40,03,10,1, 11.9,1,1, 22.751, 10585.838, 451.067, 52866.936 24/08/15,01:38:40,04,10,1, 11.9,1,1, 22.751, 10585.824, 451.048, 52866.839 24/08/15,01:38:40,05,10,1, 11.9,1,1, 22.751, 10585.824, 451.045, 52866.864 24/08/15,01:38:40,06,10,1, 11.9,1,1, 22.751, 10585.827, 451.076, 52866.794 24/08/15,01:38:40,07,10,1, 11.9,1,1, 22.751, 10585.841, 451.075, 52866.875 24/08/15,01:38:40,08,10,1, 11.9,1,1, 22.751, 10585.819, 451.071, 52866.877 24/08/15,01:38:40,09,10,1, 11.9,1,1, 22.751, 10585.805, 451.085, 52866.897 24/08/15,01:38:40,10,10,1, 11.9,1,1, 22.751, 10585.823, 451.073, 52866.879 24/08/15,01:38:40,11,10,1, 11.9,1,1, 22.751, 10585.821, 451.083, 52866.822 24/08/15,01:38:40,12,10,1, 11.9,1,1, 22.751, 10585.792, 451.091, 52866.852 24/08/15,01:38:40,13,10,1, 11.9,1,1, 22.751, 10585.835, 451.090, 52866.917 24/08/15,01:38:40,14,10,1, 11.9,1,1, 22.751, 10585.813, 451.086, 52866.807 24/08/15,01:38:40,15,10,1, 11.9,1,1, 22.751, 10585.814, 451.074, 52866.856 24/08/15,01:38:40,16,10,1, 11.9,1,1, 22.751, 10585.842, 451.129, 52866.903 24/08/15,01:38:40,17,10,1, 11.9,1,1, 22.751, 10585.817, 451.088, 52866.899 24/08/15,01:38:40,18,10,1, 11.9,1,1, 22.751, 10585.847, 451.098, 52866.828 24/08/15,01:38:40,19,10,1, 11.9,1,1, 22.751, 10585.820, 451.092, 52866.847 24/08/15,01:38:41,00,10,1, 12.0,1,1, 22.747, 10585.815, 451.092, 52866.847 24/08/15,01:38:41,01,10,1, 12.0,1,1, 22.747, 10585.852, 451.076, 52866.779 24/08/15,01:38:41,02,10,1, 12.0,1,1, 22.747, 10585.817, 451.080, 52866.866 24/08/15,01:38:41,03,10,1, 12.0,1,1, 22.747, 10585.804, 451.073, 52866.935 24/08/15,01:38:41,04,10,1, 12.0,1,1, 22.747, 10585.832, 451.085, 52866.789 24/08/15,01:38:41,05,10,1, 12.0,1,1, 22.747, 10585.815, 451.104, 52866.910 24/08/15,01:38:41,06,10,1, 12.0,1,1, 22.747, 10585.850, 451.100, 52866.834 24/08/15,01:38:41,07,10,1, 12.0,1,1, 22.747, 10585.806, 451.092, 52866.883 24/08/15,01:38:41,08,10,1, 12.0,1,1, 22.747, 10585.823, 451.106, 52866.883 24/08/15,01:38:41,09,10,1, 12.0,1,1, 22.747, 10585.810, 451.098, 52866.831 24/08/15,01:38:41,10,10,1, 12.0,1,1, 22.747, 10585.821, 451.095, 52866.931 24/08/15,01:38:41,11,10,1, 12.0,1,1, 22.747, 10585.801, 451.112, 52866.907 24/08/15,01:38:41,12,10,1, 12.0,1,1, 22.747, 10585.811, 451.118, 52866.861 24/08/15,01:38:41,13,10,1, 12.0,1,1, 22.747, 10585.818, 451.125, 52866.848 24/08/15,01:38:41,14,10,1, 12.0,1,1, 22.747, 10585.813, 451.137, 52866.860 24/08/15,01:38:41,15,10,1, 12.0,1,1, 22.747, 10585.819, 451.123, 52866.865 24/08/15,01:38:41,16,10,1, 12.0,1,1, 22.747, 10585.820, 451.130, 52866.853 24/08/15,01:38:41,17,10,1, 12.0,1,1, 22.747, 10585.830, 451.102, 52866.846 24/08/15,01:38:41,18,10,1, 12.0,1,1, 22.747, 10585.824, 451.129, 52866.922 24/08/15,01:38:41,19,10,1, 12.0,1,1, 22.747, 10585.830, 451.126, 52866.834 24/08/15,01:38:42,00,10,1, 11.9,1,1, 22.751, 10585.823, 451.126, 52866.834 24/08/15,01:38:42,01,10,1, 11.9,1,1, 22.751, 10585.821, 451.116, 52866.829 24/08/15,01:38:42,02,10,1, 11.9,1,1, 22.751, 10585.837, 451.144, 52866.851 24/08/15,01:38:42,03,10,1, 11.9,1,1, 22.751, 10585.837, 451.125, 52866.902 24/08/15,01:38:42,04,10,1, 11.9,1,1, 22.751, 10585.828, 451.152, 52866.904 24/08/15,01:38:42,05,10,1, 11.9,1,1, 22.751, 10585.819, 451.157, 52866.914 24/08/15,01:38:42,06,10,1, 11.9,1,1, 22.751, 10585.838, 451.161, 52866.884 24/08/15,01:38:42,07,10,1, 11.9,1,1, 22.751, 10585.807, 451.148, 52866.881 24/08/15,01:38:42,08,10,1, 11.9,1,1, 22.751, 10585.830, 451.123, 52866.905 24/08/15,01:38:42,09,10,1, 11.9,1,1, 22.751, 10585.819, 451.152, 52866.873 24/08/15,01:38:42,10,10,1, 11.9,1,1, 22.751, 10585.795, 451.138, 52866.876 24/08/15,01:38:42,11,10,1, 11.9,1,1, 22.751, 10585.826, 451.142, 52866.853 24/08/15,01:38:42,12,10,1, 11.9,1,1, 22.751, 10585.814, 451.167, 52866.826 24/08/15,01:38:42,13,10,1, 11.9,1,1, 22.751, 10585.815, 451.182, 52866.898 24/08/15,01:38:42,14,10,1, 11.9,1,1, 22.751, 10585.809, 451.156, 52866.828 24/08/15,01:38:42,15,10,1, 11.9,1,1, 22.751, 10585.802, 451.188, 52866.873 24/08/15,01:38:42,16,10,1, 11.9,1,1, 22.751, 10585.812, 451.173, 52866.873 24/08/15,01:38:42,17,10,1, 11.9,1,1, 22.751, 10585.802, 451.170, 52866.860 24/08/15,01:38:42,18,10,1, 11.9,1,1, 22.751, 10585.808, 451.161, 52866.846 24/08/15,01:38:42,19,10,1, 11.9,1,1, 22.751, 10585.791, 451.169, 52866.914 24/08/15,01:38:43,00,10,1, 11.9,1,1, 22.751, 10585.790, 451.169, 52866.914 24/08/15,01:38:43,01,10,1, 11.9,1,1, 22.751, 10585.813, 451.172, 52866.890 24/08/15,01:38:43,02,10,1, 11.9,1,1, 22.751, 10585.816, 451.168, 52866.895 24/08/15,01:38:43,03,10,1, 11.9,1,1, 22.751, 10585.791, 451.176, 52866.893 24/08/15,01:38:43,04,10,1, 11.9,1,1, 22.751, 10585.817, 451.182, 52866.903 24/08/15,01:38:43,05,10,1, 11.9,1,1, 22.751, 10585.788, 451.190, 52866.905 24/08/15,01:38:43,06,10,1, 11.9,1,1, 22.751, 10585.799, 451.163, 52866.885 24/08/15,01:38:43,07,10,1, 11.9,1,1, 22.751, 10585.802, 451.154, 52866.918 24/08/15,01:38:43,08,10,1, 11.9,1,1, 22.751, 10585.806, 451.192, 52866.880 24/08/15,01:38:43,09,10,1, 11.9,1,1, 22.751, 10585.807, 451.213, 52866.906 24/08/15,01:38:43,10,10,1, 11.9,1,1, 22.751, 10585.826, 451.189, 52866.871 24/08/15,01:38:43,11,10,1, 11.9,1,1, 22.751, 10585.810, 451.173, 52866.878 24/08/15,01:38:43,12,10,1, 11.9,1,1, 22.751, 10585.812, 451.188, 52866.927 24/08/15,01:38:43,13,10,1, 11.9,1,1, 22.751, 10585.822, 451.170, 52866.898 24/08/15,01:38:43,14,10,1, 11.9,1,1, 22.751, 10585.841, 451.206, 52866.946 24/08/15,01:38:43,15,10,1, 11.9,1,1, 22.751, 10585.830, 451.176, 52866.899 24/08/15,01:38:43,16,10,1, 11.9,1,1, 22.751, 10585.818, 451.195, 52866.915 24/08/15,01:38:43,17,10,1, 11.9,1,1, 22.751, 10585.817, 451.205, 52866.953 24/08/15,01:38:43,18,10,1, 11.9,1,1, 22.751, 10585.802, 451.192, 52866.899 24/08/15,01:38:43,19,10,1, 11.9,1,1, 22.751, 10585.811, 451.207, 52866.946 24/08/15,01:38:44,00,10,1, 11.9,1,1, 22.751, 10585.806, 451.207, 52866.946 24/08/15,01:38:44,01,10,1, 11.9,1,1, 22.751, 10585.784, 451.220, 52866.916 24/08/15,01:38:44,02,10,1, 11.9,1,1, 22.751, 10585.777, 451.219, 52866.945 24/08/15,01:38:44,03,10,1, 11.9,1,1, 22.751, 10585.805, 451.222, 52866.959 24/08/15,01:38:44,04,10,1, 11.9,1,1, 22.751, 10585.824, 451.224, 52866.945 24/08/15,01:38:44,05,10,1, 11.9,1,1, 22.751, 10585.790, 451.226, 52866.923 24/08/15,01:38:44,06,10,1, 11.9,1,1, 22.751, 10585.799, 451.241, 52866.953 24/08/15,01:38:44,07,10,1, 11.9,1,1, 22.751, 10585.826, 451.215, 52866.931 24/08/15,01:38:44,08,10,1, 11.9,1,1, 22.751, 10585.817, 451.206, 52866.923 24/08/15,01:38:44,09,10,1, 11.9,1,1, 22.751, 10585.818, 451.263, 52866.949 24/08/15,01:38:44,10,10,1, 11.9,1,1, 22.751, 10585.803, 451.244, 52866.929 24/08/15,01:38:44,11,10,1, 11.9,1,1, 22.751, 10585.826, 451.239, 52866.962 24/08/15,01:38:44,12,10,1, 11.9,1,1, 22.751, 10585.805, 451.248, 52866.932 24/08/15,01:38:44,13,10,1, 11.9,1,1, 22.751, 10585.800, 451.253, 52866.979 24/08/15,01:38:44,14,10,1, 11.9,1,1, 22.751, 10585.809, 451.258, 52866.947 24/08/15,01:38:44,15,10,1, 11.9,1,1, 22.751, 10585.821, 451.231, 52866.957 24/08/15,01:38:44,16,10,1, 11.9,1,1, 22.751, 10585.815, 451.237, 52866.933 24/08/15,01:38:44,17,10,1, 11.9,1,1, 22.751, 10585.813, 451.269, 52866.948 24/08/15,01:38:44,18,10,1, 11.9,1,1, 22.751, 10585.821, 451.268, 52866.932 24/08/15,01:38:44,19,10,1, 11.9,1,1, 22.751, 10585.788, 451.259, 52866.962 24/08/15,01:38:45,00,10,1, 11.9,1,1, 22.752, 10585.781, 451.259, 52866.962 24/08/15,01:38:45,01,10,1, 11.9,1,1, 22.752, 10585.804, 451.291, 52866.934 24/08/15,01:38:45,02,10,1, 11.9,1,1, 22.752, 10585.796, 451.264, 52866.923 24/08/15,01:38:45,03,10,1, 11.9,1,1, 22.752, 10585.794, 451.253, 52866.932 24/08/15,01:38:45,04,10,1, 11.9,1,1, 22.752, 10585.825, 451.244, 52866.937 24/08/15,01:38:45,05,10,1, 11.9,1,1, 22.752, 10585.831, 451.256, 52866.945 24/08/15,01:38:45,06,10,1, 11.9,1,1, 22.752, 10585.809, 451.281, 52866.902 24/08/15,01:38:45,07,10,1, 11.9,1,1, 22.752, 10585.788, 451.279, 52866.912 24/08/15,01:38:45,08,10,1, 11.9,1,1, 22.752, 10585.791, 451.289, 52866.959 24/08/15,01:38:45,09,10,1, 11.9,1,1, 22.752, 10585.821, 451.279, 52866.933 24/08/15,01:38:45,10,10,1, 11.9,1,1, 22.752, 10585.784, 451.264, 52866.971 24/08/15,01:38:45,11,10,1, 11.9,1,1, 22.752, 10585.816, 451.288, 52866.945 24/08/15,01:38:45,12,10,1, 11.9,1,1, 22.752, 10585.798, 451.284, 52866.955 24/08/15,01:38:45,13,10,1, 11.9,1,1, 22.752, 10585.802, 451.273, 52866.985 24/08/15,01:38:45,14,10,1, 11.9,1,1, 22.752, 10585.831, 451.289, 52866.983 24/08/15,01:38:45,15,10,1, 11.9,1,1, 22.752, 10585.793, 451.284, 52866.910 24/08/15,01:38:45,16,10,1, 11.9,1,1, 22.752, 10585.816, 451.271, 52866.946 24/08/15,01:38:45,17,10,1, 11.9,1,1, 22.752, 10585.811, 451.301, 52866.976 24/08/15,01:38:45,18,10,1, 11.9,1,1, 22.752, 10585.820, 451.286, 52866.942 24/08/15,01:38:45,19,10,1, 11.9,1,1, 22.752, 10585.793, 451.292, 52866.902 24/08/15,01:38:46,00,10,1, 11.9,1,1, 22.751, 10585.790, 451.292, 52866.902 24/08/15,01:38:46,01,10,1, 11.9,1,1, 22.751, 10585.819, 451.299, 52866.951 24/08/15,01:38:46,02,10,1, 11.9,1,1, 22.751, 10585.814, 451.312, 52866.960 24/08/15,01:38:46,03,10,1, 11.9,1,1, 22.751, 10585.819, 451.306, 52866.959 24/08/15,01:38:46,04,10,1, 11.9,1,1, 22.751, 10585.810, 451.298, 52866.954 24/08/15,01:38:46,05,10,1, 11.9,1,1, 22.751, 10585.813, 451.297, 52866.958 24/08/15,01:38:46,06,10,1, 11.9,1,1, 22.751, 10585.836, 451.308, 52866.957 24/08/15,01:38:46,07,10,1, 11.9,1,1, 22.751, 10585.801, 451.309, 52866.952 24/08/15,01:38:46,08,10,1, 11.9,1,1, 22.751, 10585.800, 451.317, 52866.966 24/08/15,01:38:46,09,10,1, 11.9,1,1, 22.751, 10585.800, 451.333, 52866.960 24/08/15,01:38:46,10,10,1, 11.9,1,1, 22.751, 10585.798, 451.329, 52866.946 24/08/15,01:38:46,11,10,1, 11.9,1,1, 22.751, 10585.827, 451.326, 52866.987 24/08/15,01:38:46,12,10,1, 11.9,1,1, 22.751, 10585.809, 451.296, 52866.962 24/08/15,01:38:46,13,10,1, 11.9,1,1, 22.751, 10585.802, 451.307, 52866.972 24/08/15,01:38:46,14,10,1, 11.9,1,1, 22.751, 10585.796, 451.342, 52866.984 24/08/15,01:38:46,15,10,1, 11.9,1,1, 22.751, 10585.790, 451.342, 52866.969 24/08/15,01:38:46,16,10,1, 11.9,1,1, 22.751, 10585.802, 451.317, 52866.941 24/08/15,01:38:46,17,10,1, 11.9,1,1, 22.751, 10585.813, 451.346, 52866.936 24/08/15,01:38:46,18,10,1, 11.9,1,1, 22.751, 10585.796, 451.352, 52866.963 24/08/15,01:38:46,19,10,1, 11.9,1,1, 22.751, 10585.805, 451.349, 52866.991 24/08/15,01:38:47,00,10,1, 11.9,1,1, 22.750, 10585.798, 451.349, 52866.991 24/08/15,01:38:47,01,10,1, 11.9,1,1, 22.750, 10585.812, 451.363, 52866.988 24/08/15,01:38:47,02,10,1, 11.9,1,1, 22.750, 10585.804, 451.353, 52866.975 24/08/15,01:38:47,03,10,1, 11.9,1,1, 22.750, 10585.771, 451.366, 52866.957 24/08/15,01:38:47,04,10,1, 11.9,1,1, 22.750, 10585.787, 451.322, 52866.976 24/08/15,01:38:47,05,10,1, 11.9,1,1, 22.750, 10585.787, 451.354, 52866.992 24/08/15,01:38:47,06,10,1, 11.9,1,1, 22.750, 10585.788, 451.349, 52866.977 24/08/15,01:38:47,07,10,1, 11.9,1,1, 22.750, 10585.774, 451.363, 52866.929 24/08/15,01:38:47,08,10,1, 11.9,1,1, 22.750, 10585.782, 451.357, 52867.004 24/08/15,01:38:47,09,10,1, 11.9,1,1, 22.750, 10585.775, 451.357, 52866.976 24/08/15,01:38:47,10,10,1, 11.9,1,1, 22.750, 10585.794, 451.358, 52867.075 24/08/15,01:38:47,11,10,1, 11.9,1,1, 22.750, 10585.798, 451.373, 52866.954 24/08/15,01:38:47,12,10,1, 11.9,1,1, 22.750, 10585.791, 451.339, 52866.966 24/08/15,01:38:47,13,10,1, 11.9,1,1, 22.750, 10585.803, 451.374, 52867.000 24/08/15,01:38:47,14,10,1, 11.9,1,1, 22.750, 10585.795, 451.367, 52866.988 24/08/15,01:38:47,15,10,1, 11.9,1,1, 22.750, 10585.781, 451.341, 52866.986 24/08/15,01:38:47,16,10,1, 11.9,1,1, 22.750, 10585.802, 451.363, 52866.979 24/08/15,01:38:47,17,10,1, 11.9,1,1, 22.750, 10585.818, 451.356, 52867.005 24/08/15,01:38:47,18,10,1, 11.9,1,1, 22.750, 10585.791, 451.367, 52866.996 24/08/15,01:38:47,19,10,1, 11.9,1,1, 22.750, 10585.795, 451.375, 52867.011 24/08/15,01:38:48,00,10,1, 11.9,1,1, 22.754, 10585.790, 451.375, 52867.011 24/08/15,01:38:48,01,10,1, 11.9,1,1, 22.754, 10585.797, 451.373, 52866.979 24/08/15,01:38:48,02,10,1, 11.9,1,1, 22.754, 10585.808, 451.351, 52866.975 24/08/15,01:38:48,03,10,1, 11.9,1,1, 22.754, 10585.816, 451.394, 52867.032 24/08/15,01:38:48,04,10,1, 11.9,1,1, 22.754, 10585.790, 451.382, 52867.026 24/08/15,01:38:48,05,10,1, 11.9,1,1, 22.754, 10585.824, 451.368, 52867.030 24/08/15,01:38:48,06,10,1, 11.9,1,1, 22.754, 10585.797, 451.384, 52866.955 24/08/15,01:38:48,07,10,1, 11.9,1,1, 22.754, 10585.807, 451.371, 52867.008 24/08/15,01:38:48,08,10,1, 11.9,1,1, 22.754, 10585.798, 451.368, 52866.975 24/08/15,01:38:48,09,10,1, 11.9,1,1, 22.754, 10585.819, 451.376, 52867.037 24/08/15,01:38:48,10,10,1, 11.9,1,1, 22.754, 10585.797, 451.370, 52866.971 24/08/15,01:38:48,11,10,1, 11.9,1,1, 22.754, 10585.817, 451.408, 52866.945 24/08/15,01:38:48,12,10,1, 11.9,1,1, 22.754, 10585.786, 451.387, 52867.024 24/08/15,01:38:48,13,10,1, 11.9,1,1, 22.754, 10585.786, 451.386, 52867.013 24/08/15,01:38:48,14,10,1, 11.9,1,1, 22.754, 10585.802, 451.395, 52867.057 24/08/15,01:38:48,15,10,1, 11.9,1,1, 22.754, 10585.776, 451.396, 52867.047 24/08/15,01:38:48,16,10,1, 11.9,1,1, 22.754, 10585.784, 451.401, 52867.000 24/08/15,01:38:48,17,10,1, 11.9,1,1, 22.754, 10585.809, 451.377, 52867.004 24/08/15,01:38:48,18,10,1, 11.9,1,1, 22.754, 10585.805, 451.409, 52867.007 24/08/15,01:38:48,19,10,1, 11.9,1,1, 22.754, 10585.813, 451.378, 52866.988 24/08/15,01:38:49,00,10,1, 11.8,1,1, 22.753, 10585.806, 451.378, 52866.988 24/08/15,01:38:49,01,10,1, 11.8,1,1, 22.753, 10585.762, 451.386, 52867.000 24/08/15,01:38:49,02,10,1, 11.8,1,1, 22.753, 10585.778, 451.395, 52867.060 24/08/15,01:38:49,03,10,1, 11.8,1,1, 22.753, 10585.774, 451.408, 52866.992 24/08/15,01:38:49,04,10,1, 11.8,1,1, 22.753, 10585.793, 451.371, 52866.978 24/08/15,01:38:49,05,10,1, 11.8,1,1, 22.753, 10585.772, 451.417, 52866.970 24/08/15,01:38:49,06,10,1, 11.8,1,1, 22.753, 10585.769, 451.425, 52866.983 24/08/15,01:38:49,07,10,1, 11.8,1,1, 22.753, 10585.802, 451.390, 52866.952 24/08/15,01:38:49,08,10,1, 11.8,1,1, 22.753, 10585.788, 451.406, 52866.918 24/08/15,01:38:49,09,10,1, 11.8,1,1, 22.753, 10585.809, 451.413, 52866.998 24/08/15,01:38:49,10,10,1, 11.8,1,1, 22.753, 10585.784, 451.405, 52866.989 24/08/15,01:38:49,11,10,1, 11.8,1,1, 22.753, 10585.793, 451.413, 52867.047 24/08/15,01:38:49,12,10,1, 11.8,1,1, 22.753, 10585.774, 451.395, 52866.977 24/08/15,01:38:49,13,10,1, 11.8,1,1, 22.753, 10585.786, 451.412, 52866.989 24/08/15,01:38:49,14,10,1, 11.8,1,1, 22.753, 10585.791, 451.458, 52867.049 24/08/15,01:38:49,15,10,1, 11.8,1,1, 22.753, 10585.796, 451.399, 52867.022 24/08/15,01:38:49,16,10,1, 11.8,1,1, 22.753, 10585.784, 451.413, 52866.998 24/08/15,01:38:49,17,10,1, 11.8,1,1, 22.753, 10585.781, 451.416, 52867.040 24/08/15,01:38:49,18,10,1, 11.8,1,1, 22.753, 10585.787, 451.394, 52866.987 24/08/15,01:38:49,19,10,1, 11.8,1,1, 22.753, 10585.789, 451.441, 52867.059 24/08/15,01:38:50,00,10,1, 11.9,1,1, 22.751, 10585.781, 451.441, 52867.059 24/08/15,01:38:50,01,10,1, 11.9,1,1, 22.751, 10585.757, 451.436, 52867.031 24/08/15,01:38:50,02,10,1, 11.9,1,1, 22.751, 10585.795, 451.445, 52866.982 24/08/15,01:38:50,03,10,1, 11.9,1,1, 22.751, 10585.789, 451.432, 52867.083 24/08/15,01:38:50,04,10,1, 11.9,1,1, 22.751, 10585.772, 451.474, 52867.064 24/08/15,01:38:50,05,10,1, 11.9,1,1, 22.751, 10585.788, 451.481, 52867.030 24/08/15,01:38:50,06,10,1, 11.9,1,1, 22.751, 10585.802, 451.442, 52867.029 24/08/15,01:38:50,07,10,1, 11.9,1,1, 22.751, 10585.772, 451.460, 52867.020 24/08/15,01:38:50,08,10,1, 11.9,1,1, 22.751, 10585.808, 451.426, 52867.065 24/08/15,01:38:50,09,10,1, 11.9,1,1, 22.751, 10585.825, 451.452, 52867.058 24/08/15,01:38:50,10,10,1, 11.9,1,1, 22.751, 10585.790, 451.473, 52867.087 24/08/15,01:38:50,11,10,1, 11.9,1,1, 22.751, 10585.790, 451.475, 52867.051 24/08/15,01:38:50,12,10,1, 11.9,1,1, 22.751, 10585.810, 451.475, 52867.086 24/08/15,01:38:50,13,10,1, 11.9,1,1, 22.751, 10585.786, 451.452, 52867.056 24/08/15,01:38:50,14,10,1, 11.9,1,1, 22.751, 10585.783, 451.473, 52867.063 24/08/15,01:38:50,15,10,1, 11.9,1,1, 22.751, 10585.794, 451.452, 52867.056 24/08/15,01:38:50,16,10,1, 11.9,1,1, 22.751, 10585.805, 451.461, 52867.065 24/08/15,01:38:50,17,10,1, 11.9,1,1, 22.751, 10585.812, 451.493, 52867.054 24/08/15,01:38:50,18,10,1, 11.9,1,1, 22.751, 10585.797, 451.461, 52867.048 24/08/15,01:38:50,19,10,1, 11.9,1,1, 22.751, 10585.787, 451.493, 52867.047 24/08/15,01:38:51,00,10,1, 11.9,1,1, 22.753, 10585.781, 451.493, 52867.047 24/08/15,01:38:51,01,10,1, 11.9,1,1, 22.753, 10585.810, 451.498, 52867.070 24/08/15,01:38:51,02,10,1, 11.9,1,1, 22.753, 10585.768, 451.470, 52867.031 24/08/15,01:38:51,03,10,1, 11.9,1,1, 22.753, 10585.782, 451.481, 52867.024 24/08/15,01:38:51,04,10,1, 11.9,1,1, 22.753, 10585.778, 451.479, 52867.113 24/08/15,01:38:51,05,10,1, 11.9,1,1, 22.753, 10585.772, 451.477, 52867.054 24/08/15,01:38:51,06,10,1, 11.9,1,1, 22.753, 10585.778, 451.483, 52867.035 24/08/15,01:38:51,07,10,1, 11.9,1,1, 22.753, 10585.763, 451.475, 52867.058 24/08/15,01:38:51,08,10,1, 11.9,1,1, 22.753, 10585.798, 451.479, 52867.080 24/08/15,01:38:51,09,10,1, 11.9,1,1, 22.753, 10585.770, 451.498, 52867.091 24/08/15,01:38:51,10,10,1, 11.9,1,1, 22.753, 10585.761, 451.515, 52867.063 24/08/15,01:38:51,11,10,1, 11.9,1,1, 22.753, 10585.774, 451.528, 52867.066 24/08/15,01:38:51,12,10,1, 11.9,1,1, 22.753, 10585.760, 451.494, 52867.041 24/08/15,01:38:51,13,10,1, 11.9,1,1, 22.753, 10585.790, 451.516, 52867.056 24/08/15,01:38:51,14,10,1, 11.9,1,1, 22.753, 10585.782, 451.477, 52866.998 24/08/15,01:38:51,15,10,1, 11.9,1,1, 22.753, 10585.780, 451.511, 52867.065 24/08/15,01:38:51,16,10,1, 11.9,1,1, 22.753, 10585.757, 451.509, 52867.050 24/08/15,01:38:51,17,10,1, 11.9,1,1, 22.753, 10585.781, 451.541, 52867.025 24/08/15,01:38:51,18,10,1, 11.9,1,1, 22.753, 10585.803, 451.521, 52867.080 24/08/15,01:38:51,19,10,1, 11.9,1,1, 22.753, 10585.768, 451.514, 52867.016 24/08/15,01:38:52,00,11,1, 12.0,1,1, 22.749, 10585.765, 451.514, 52867.016 24/08/15,01:38:52,01,11,1, 12.0,1,1, 22.749, 10585.784, 451.513, 52866.963 24/08/15,01:38:52,02,11,1, 12.0,1,1, 22.749, 10585.770, 451.541, 52867.075 24/08/15,01:38:52,03,11,1, 12.0,1,1, 22.749, 10585.779, 451.528, 52867.023 24/08/15,01:38:52,04,11,1, 12.0,1,1, 22.749, 10585.797, 451.515, 52867.112 24/08/15,01:38:52,05,11,1, 12.0,1,1, 22.749, 10585.760, 451.510, 52867.105 24/08/15,01:38:52,06,11,1, 12.0,1,1, 22.749, 10585.787, 451.528, 52867.095 24/08/15,01:38:52,07,11,1, 12.0,1,1, 22.749, 10585.785, 451.528, 52867.003 24/08/15,01:38:52,08,11,1, 12.0,1,1, 22.749, 10585.793, 451.538, 52866.984 24/08/15,01:38:52,09,11,1, 12.0,1,1, 22.749, 10585.770, 451.555, 52867.132 24/08/15,01:38:52,10,11,1, 12.0,1,1, 22.749, 10585.771, 451.536, 52866.997 24/08/15,01:38:52,11,11,1, 12.0,1,1, 22.749, 10585.772, 451.537, 52867.068 24/08/15,01:38:52,12,11,1, 12.0,1,1, 22.749, 10585.798, 451.531, 52867.090 24/08/15,01:38:52,13,11,1, 12.0,1,1, 22.749, 10585.784, 451.535, 52867.059 24/08/15,01:38:52,14,11,1, 12.0,1,1, 22.749, 10585.761, 451.530, 52867.096 24/08/15,01:38:52,15,11,1, 12.0,1,1, 22.749, 10585.769, 451.548, 52867.043 24/08/15,01:38:52,16,11,1, 12.0,1,1, 22.749, 10585.774, 451.560, 52867.010 24/08/15,01:38:52,17,11,1, 12.0,1,1, 22.749, 10585.798, 451.575, 52867.038 24/08/15,01:38:52,18,11,1, 12.0,1,1, 22.749, 10585.798, 451.548, 52867.099 24/08/15,01:38:52,19,11,1, 12.0,1,1, 22.749, 10585.767, 451.560, 52867.058 24/08/15,01:38:53,00,11,1, 11.9,1,1, 22.755, 10585.765, 451.560, 52867.058 24/08/15,01:38:53,01,11,1, 11.9,1,1, 22.755, 10585.764, 451.557, 52867.085 24/08/15,01:38:53,02,11,1, 11.9,1,1, 22.755, 10585.749, 451.557, 52867.005 24/08/15,01:38:53,03,11,1, 11.9,1,1, 22.755, 10585.766, 451.556, 52867.035 24/08/15,01:38:53,04,11,1, 11.9,1,1, 22.755, 10585.774, 451.548, 52867.081 24/08/15,01:38:53,05,11,1, 11.9,1,1, 22.755, 10585.765, 451.561, 52867.020 24/08/15,01:38:53,06,11,1, 11.9,1,1, 22.755, 10585.775, 451.581, 52867.038 24/08/15,01:38:53,07,11,1, 11.9,1,1, 22.755, 10585.750, 451.558, 52867.038 24/08/15,01:38:53,08,11,1, 11.9,1,1, 22.755, 10585.769, 451.571, 52867.076 24/08/15,01:38:53,09,11,1, 11.9,1,1, 22.755, 10585.773, 451.567, 52867.057 24/08/15,01:38:53,10,11,1, 11.9,1,1, 22.755, 10585.745, 451.587, 52867.061 24/08/15,01:38:53,11,11,1, 11.9,1,1, 22.755, 10585.758, 451.580, 52867.077 24/08/15,01:38:53,12,11,1, 11.9,1,1, 22.755, 10585.765, 451.585, 52867.090 24/08/15,01:38:53,13,11,1, 11.9,1,1, 22.755, 10585.770, 451.580, 52867.042 24/08/15,01:38:53,14,11,1, 11.9,1,1, 22.755, 10585.775, 451.574, 52867.092 24/08/15,01:38:53,15,11,1, 11.9,1,1, 22.755, 10585.757, 451.564, 52867.063 24/08/15,01:38:53,16,11,1, 11.9,1,1, 22.755, 10585.769, 451.578, 52867.040 24/08/15,01:38:53,17,11,1, 11.9,1,1, 22.755, 10585.760, 451.572, 52867.054 24/08/15,01:38:53,18,11,1, 11.9,1,1, 22.755, 10585.725, 451.588, 52867.045 24/08/15,01:38:53,19,11,1, 11.9,1,1, 22.755, 10585.752, 451.584, 52867.066 24/08/15,01:38:54,00,10,1, 12.0,1,1, 22.753, 10585.748, 451.584, 52867.066 24/08/15,01:38:54,01,10,1, 12.0,1,1, 22.753, 10585.758, 451.585, 52867.050 24/08/15,01:38:54,02,10,1, 12.0,1,1, 22.753, 10585.776, 451.589, 52867.046 24/08/15,01:38:54,03,10,1, 12.0,1,1, 22.753, 10585.741, 451.575, 52867.039 24/08/15,01:38:54,04,10,1, 12.0,1,1, 22.753, 10585.752, 451.596, 52867.058 24/08/15,01:38:54,05,10,1, 12.0,1,1, 22.753, 10585.729, 451.555, 52867.054 24/08/15,01:38:54,06,10,1, 12.0,1,1, 22.753, 10585.756, 451.592, 52867.054 24/08/15,01:38:54,07,10,1, 12.0,1,1, 22.753, 10585.746, 451.573, 52867.037 24/08/15,01:38:54,08,10,1, 12.0,1,1, 22.753, 10585.752, 451.595, 52867.079 24/08/15,01:38:54,09,10,1, 12.0,1,1, 22.753, 10585.765, 451.584, 52867.051 24/08/15,01:38:54,10,10,1, 12.0,1,1, 22.753, 10585.766, 451.609, 52867.032 24/08/15,01:38:54,11,10,1, 12.0,1,1, 22.753, 10585.756, 451.589, 52867.086 24/08/15,01:38:54,12,10,1, 12.0,1,1, 22.753, 10585.761, 451.594, 52867.037 24/08/15,01:38:54,13,10,1, 12.0,1,1, 22.753, 10585.742, 451.592, 52867.054 24/08/15,01:38:54,14,10,1, 12.0,1,1, 22.753, 10585.735, 451.610, 52867.068 24/08/15,01:38:54,15,10,1, 12.0,1,1, 22.753, 10585.741, 451.595, 52867.043 24/08/15,01:38:54,16,10,1, 12.0,1,1, 22.753, 10585.746, 451.592, 52867.085 24/08/15,01:38:54,17,10,1, 12.0,1,1, 22.753, 10585.767, 451.613, 52867.049 24/08/15,01:38:54,18,10,1, 12.0,1,1, 22.753, 10585.769, 451.606, 52867.051 24/08/15,01:38:54,19,10,1, 12.0,1,1, 22.753, 10585.748, 451.602, 52867.023 24/08/15,01:38:55,00,09,1, 11.9,1,1, 22.747, 10585.748, 451.602, 52867.023 24/08/15,01:38:55,01,09,1, 11.9,1,1, 22.747, 10585.748, 451.622, 52867.034 24/08/15,01:38:55,02,09,1, 11.9,1,1, 22.747, 10585.735, 451.624, 52867.073 24/08/15,01:38:55,03,09,1, 11.9,1,1, 22.747, 10585.709, 451.616, 52867.019 24/08/15,01:38:55,04,09,1, 11.9,1,1, 22.747, 10585.717, 451.626, 52867.031 24/08/15,01:38:55,05,09,1, 11.9,1,1, 22.747, 10585.748, 451.616, 52867.085 24/08/15,01:38:55,06,09,1, 11.9,1,1, 22.747, 10585.713, 451.617, 52867.065 24/08/15,01:38:55,07,09,1, 11.9,1,1, 22.747, 10585.759, 451.629, 52867.057 24/08/15,01:38:55,08,09,1, 11.9,1,1, 22.747, 10585.743, 451.606, 52867.084 24/08/15,01:38:55,09,09,1, 11.9,1,1, 22.747, 10585.748, 451.598, 52867.067 24/08/15,01:38:55,10,09,1, 11.9,1,1, 22.747, 10585.768, 451.616, 52867.113 24/08/15,01:38:55,11,09,1, 11.9,1,1, 22.747, 10585.755, 451.624, 52867.082 24/08/15,01:38:55,12,09,1, 11.9,1,1, 22.747, 10585.744, 451.611, 52867.049 24/08/15,01:38:55,13,09,1, 11.9,1,1, 22.747, 10585.726, 451.625, 52867.094 24/08/15,01:38:55,14,09,1, 11.9,1,1, 22.747, 10585.750, 451.644, 52867.114 24/08/15,01:38:55,15,09,1, 11.9,1,1, 22.747, 10585.745, 451.589, 52867.050 24/08/15,01:38:55,16,09,1, 11.9,1,1, 22.747, 10585.742, 451.620, 52867.043 24/08/15,01:38:55,17,09,1, 11.9,1,1, 22.747, 10585.736, 451.609, 52867.079 24/08/15,01:38:55,18,09,1, 11.9,1,1, 22.747, 10585.744, 451.625, 52867.067 24/08/15,01:38:55,19,09,1, 11.9,1,1, 22.747, 10585.760, 451.643, 52867.088 24/08/15,01:38:56,00,09,1, 11.9,1,1, 22.749, 10585.756, 451.643, 52867.088 24/08/15,01:38:56,01,09,1, 11.9,1,1, 22.749, 10585.761, 451.628, 52867.076 24/08/15,01:38:56,02,09,1, 11.9,1,1, 22.749, 10585.763, 451.636, 52867.049 24/08/15,01:38:56,03,09,1, 11.9,1,1, 22.749, 10585.752, 451.631, 52867.082 24/08/15,01:38:56,04,09,1, 11.9,1,1, 22.749, 10585.743, 451.646, 52867.085 24/08/15,01:38:56,05,09,1, 11.9,1,1, 22.749, 10585.745, 451.627, 52867.096 24/08/15,01:38:56,06,09,1, 11.9,1,1, 22.749, 10585.746, 451.650, 52867.102 24/08/15,01:38:56,07,09,1, 11.9,1,1, 22.749, 10585.725, 451.633, 52867.034 24/08/15,01:38:56,08,09,1, 11.9,1,1, 22.749, 10585.740, 451.635, 52867.077 24/08/15,01:38:56,09,09,1, 11.9,1,1, 22.749, 10585.754, 451.653, 52867.049 24/08/15,01:38:56,10,09,1, 11.9,1,1, 22.749, 10585.757, 451.658, 52867.076 24/08/15,01:38:56,11,09,1, 11.9,1,1, 22.749, 10585.766, 451.643, 52867.055 24/08/15,01:38:56,12,09,1, 11.9,1,1, 22.749, 10585.775, 451.675, 52867.072 24/08/15,01:38:56,13,09,1, 11.9,1,1, 22.749, 10585.745, 451.635, 52867.068 24/08/15,01:38:56,14,09,1, 11.9,1,1, 22.749, 10585.746, 451.650, 52867.066 24/08/15,01:38:56,15,09,1, 11.9,1,1, 22.749, 10585.773, 451.636, 52867.087 24/08/15,01:38:56,16,09,1, 11.9,1,1, 22.749, 10585.742, 451.671, 52867.093 24/08/15,01:38:56,17,09,1, 11.9,1,1, 22.749, 10585.761, 451.668, 52867.109 24/08/15,01:38:56,18,09,1, 11.9,1,1, 22.749, 10585.745, 451.661, 52867.042 24/08/15,01:38:56,19,09,1, 11.9,1,1, 22.749, 10585.731, 451.679, 52867.086 24/08/15,01:38:57,00,09,1, 11.9,1,1, 22.754, 10585.723, 451.679, 52867.086 24/08/15,01:38:57,01,09,1, 11.9,1,1, 22.754, 10585.737, 451.686, 52867.092 24/08/15,01:38:57,02,09,1, 11.9,1,1, 22.754, 10585.766, 451.915, 52868.034 24/08/15,01:38:57,03,09,1, 11.9,1,1, 22.754, 10585.745, 451.935, 52868.133 24/08/15,01:38:57,04,09,1, 11.9,1,1, 22.754, 10585.765, 451.930, 52868.114 24/08/15,01:38:57,05,09,1, 11.9,1,1, 22.754, 10585.766, 451.944, 52868.155 24/08/15,01:38:57,06,09,1, 11.9,1,1, 22.754, 10585.750, 451.953, 52868.117 24/08/15,01:38:57,07,09,1, 11.9,1,1, 22.754, 10585.765, 451.963, 52868.111 24/08/15,01:38:57,08,09,1, 11.9,1,1, 22.754, 10585.763, 451.941, 52868.116 24/08/15,01:38:57,09,09,1, 11.9,1,1, 22.754, 10585.756, 451.942, 52868.102 24/08/15,01:38:57,10,09,1, 11.9,1,1, 22.754, 10585.741, 451.944, 52868.078 24/08/15,01:38:57,11,09,1, 11.9,1,1, 22.754, 10585.765, 451.953, 52868.128 24/08/15,01:38:57,12,09,1, 11.9,1,1, 22.754, 10585.755, 451.956, 52868.112 24/08/15,01:38:57,13,09,1, 11.9,1,1, 22.754, 10585.761, 451.952, 52868.119 24/08/15,01:38:57,14,09,1, 11.9,1,1, 22.754, 10585.750, 451.953, 52868.111 24/08/15,01:38:57,15,09,1, 11.9,1,1, 22.754, 10585.754, 451.960, 52868.130 24/08/15,01:38:57,16,09,1, 11.9,1,1, 22.754, 10585.741, 451.932, 52868.071 24/08/15,01:38:57,17,09,1, 11.9,1,1, 22.754, 10585.763, 451.947, 52868.131 24/08/15,01:38:57,18,09,1, 11.9,1,1, 22.754, 10585.743, 451.941, 52868.125 24/08/15,01:38:57,19,09,1, 11.9,1,1, 22.754, 10585.771, 451.968, 52868.146 24/08/15,01:38:58,00,09,1, 12.0,1,1, 22.754, 10585.765, 451.968, 52868.146 24/08/15,01:38:58,01,09,1, 12.0,1,1, 22.754, 10585.746, 451.957, 52868.092 24/08/15,01:38:58,02,09,1, 12.0,1,1, 22.754, 10585.757, 451.961, 52868.139 24/08/15,01:38:58,03,09,1, 12.0,1,1, 22.754, 10585.744, 451.966, 52868.099 24/08/15,01:38:58,04,09,1, 12.0,1,1, 22.754, 10585.745, 451.963, 52868.112 24/08/15,01:38:58,05,09,1, 12.0,1,1, 22.754, 10585.723, 451.967, 52868.069 24/08/15,01:38:58,06,09,1, 12.0,1,1, 22.754, 10585.757, 451.977, 52868.110 24/08/15,01:38:58,07,09,1, 12.0,1,1, 22.754, 10585.752, 451.969, 52868.096 24/08/15,01:38:58,08,09,1, 12.0,1,1, 22.754, 10585.746, 451.967, 52868.124 24/08/15,01:38:58,09,09,1, 12.0,1,1, 22.754, 10585.752, 451.960, 52868.136 24/08/15,01:38:58,10,09,1, 12.0,1,1, 22.754, 10585.737, 451.970, 52868.103 24/08/15,01:38:58,11,09,1, 12.0,1,1, 22.754, 10585.762, 451.953, 52868.123 24/08/15,01:38:58,12,09,1, 12.0,1,1, 22.754, 10585.759, 451.974, 52868.144 24/08/15,01:38:58,13,09,1, 12.0,1,1, 22.754, 10585.767, 451.989, 52868.140 24/08/15,01:38:58,14,09,1, 12.0,1,1, 22.754, 10585.759, 451.956, 52868.127 24/08/15,01:38:58,15,09,1, 12.0,1,1, 22.754, 10585.745, 451.976, 52868.137 24/08/15,01:38:58,16,09,1, 12.0,1,1, 22.754, 10585.767, 451.986, 52868.148 24/08/15,01:38:58,17,09,1, 12.0,1,1, 22.754, 10585.777, 451.978, 52868.113 24/08/15,01:38:58,18,09,1, 12.0,1,1, 22.754, 10585.761, 451.958, 52868.155 24/08/15,01:38:58,19,09,1, 12.0,1,1, 22.754, 10585.748, 451.969, 52868.108 24/08/15,01:38:59,00,09,1, 11.9,1,1, 22.757, 10585.740, 451.969, 52868.108 24/08/15,01:38:59,01,09,1, 11.9,1,1, 22.757, 10585.743, 452.001, 52868.170 24/08/15,01:38:59,02,09,1, 11.9,1,1, 22.757, 10585.742, 451.985, 52868.180 24/08/15,01:38:59,03,09,1, 11.9,1,1, 22.757, 10585.761, 451.966, 52868.111 24/08/15,01:38:59,04,09,1, 11.9,1,1, 22.757, 10585.767, 451.974, 52868.120 24/08/15,01:38:59,05,09,1, 11.9,1,1, 22.757, 10585.765, 451.983, 52868.113 24/08/15,01:38:59,06,09,1, 11.9,1,1, 22.757, 10585.727, 451.976, 52868.093 24/08/15,01:38:59,07,09,1, 11.9,1,1, 22.757, 10585.778, 451.989, 52868.133 24/08/15,01:38:59,08,09,1, 11.9,1,1, 22.757, 10585.766, 452.005, 52868.175 24/08/15,01:38:59,09,09,1, 11.9,1,1, 22.757, 10585.760, 451.984, 52868.131 24/08/15,01:38:59,10,09,1, 11.9,1,1, 22.757, 10585.743, 451.984, 52868.205 24/08/15,01:38:59,11,09,1, 11.9,1,1, 22.757, 10585.728, 452.008, 52868.123 24/08/15,01:38:59,12,09,1, 11.9,1,1, 22.757, 10585.776, 451.995, 52868.119 24/08/15,01:38:59,13,09,1, 11.9,1,1, 22.757, 10585.747, 452.010, 52868.101 24/08/15,01:38:59,14,09,1, 11.9,1,1, 22.757, 10585.769, 451.997, 52868.230 24/08/15,01:38:59,15,09,1, 11.9,1,1, 22.757, 10585.734, 452.003, 52868.169 24/08/15,01:38:59,16,09,1, 11.9,1,1, 22.757, 10585.745, 451.998, 52868.116 24/08/15,01:38:59,17,09,1, 11.9,1,1, 22.757, 10585.775, 452.002, 52868.164 24/08/15,01:38:59,18,09,1, 11.9,1,1, 22.757, 10585.773, 452.005, 52868.205 24/08/15,01:38:59,19,09,1, 11.9,1,1, 22.757, 10585.760, 452.002, 52868.096 24/08/15,01:39:00,00,09,1, 11.9,1,1, 22.756, 10585.756, 452.002, 52868.096 24/08/15,01:39:00,01,09,1, 11.9,1,1, 22.756, 10585.759, 452.006, 52868.139 24/08/15,01:39:00,02,09,1, 11.9,1,1, 22.756, 10585.760, 452.016, 52868.162 24/08/15,01:39:00,03,09,1, 11.9,1,1, 22.756, 10585.757, 452.015, 52868.203 24/08/15,01:39:00,04,09,1, 11.9,1,1, 22.756, 10585.757, 452.022, 52868.162 24/08/15,01:39:00,05,09,1, 11.9,1,1, 22.756, 10585.763, 452.001, 52868.183 24/08/15,01:39:00,06,09,1, 11.9,1,1, 22.756, 10585.759, 451.996, 52868.165 24/08/15,01:39:00,07,09,1, 11.9,1,1, 22.756, 10585.750, 452.010, 52868.208 24/08/15,01:39:00,08,09,1, 11.9,1,1, 22.756, 10585.745, 452.015, 52868.143 24/08/15,01:39:00,09,09,1, 11.9,1,1, 22.756, 10585.743, 452.024, 52868.142 24/08/15,01:39:00,10,09,1, 11.9,1,1, 22.756, 10585.758, 452.009, 52868.185 24/08/15,01:39:00,11,09,1, 11.9,1,1, 22.756, 10585.747, 452.031, 52868.137 24/08/15,01:39:00,12,09,1, 11.9,1,1, 22.756, 10585.732, 452.018, 52868.146 24/08/15,01:39:00,13,09,1, 11.9,1,1, 22.756, 10585.775, 452.046, 52868.117 24/08/15,01:39:00,14,09,1, 11.9,1,1, 22.756, 10585.741, 452.037, 52868.168 24/08/15,01:39:00,15,09,1, 11.9,1,1, 22.756, 10585.759, 452.052, 52868.145 24/08/15,01:39:00,16,09,1, 11.9,1,1, 22.756, 10585.739, 452.021, 52868.200 24/08/15,01:39:00,17,09,1, 11.9,1,1, 22.756, 10585.746, 452.023, 52868.186 24/08/15,01:39:00,18,09,1, 11.9,1,1, 22.756, 10585.765, 452.022, 52868.140 24/08/15,01:39:00,19,09,1, 11.9,1,1, 22.756, 10585.745, 452.020, 52868.179 24/08/15,01:39:01,00,10,1, 11.9,1,1, 22.759, 10585.740, 452.020, 52868.179 24/08/15,01:39:01,01,10,1, 11.9,1,1, 22.759, 10585.761, 452.032, 52868.142 24/08/15,01:39:01,02,10,1, 11.9,1,1, 22.759, 10585.740, 452.021, 52868.214 24/08/15,01:39:01,03,10,1, 11.9,1,1, 22.759, 10585.760, 452.035, 52868.188 24/08/15,01:39:01,04,10,1, 11.9,1,1, 22.759, 10585.728, 452.045, 52868.180 24/08/15,01:39:01,05,10,1, 11.9,1,1, 22.759, 10585.724, 452.046, 52868.187 24/08/15,01:39:01,06,10,1, 11.9,1,1, 22.759, 10585.748, 452.011, 52868.147 24/08/15,01:39:01,07,10,1, 11.9,1,1, 22.759, 10585.728, 452.042, 52868.171 24/08/15,01:39:01,08,10,1, 11.9,1,1, 22.759, 10585.755, 452.048, 52868.220 24/08/15,01:39:01,09,10,1, 11.9,1,1, 22.759, 10585.756, 452.041, 52868.231 24/08/15,01:39:01,10,10,1, 11.9,1,1, 22.759, 10585.720, 452.026, 52868.173 24/08/15,01:39:01,11,10,1, 11.9,1,1, 22.759, 10585.761, 452.043, 52868.205 24/08/15,01:39:01,12,10,1, 11.9,1,1, 22.759, 10585.736, 452.046, 52868.188 24/08/15,01:39:01,13,10,1, 11.9,1,1, 22.759, 10585.745, 452.055, 52868.169 24/08/15,01:39:01,14,10,1, 11.9,1,1, 22.759, 10585.737, 452.028, 52868.168 24/08/15,01:39:01,15,10,1, 11.9,1,1, 22.759, 10585.752, 452.037, 52868.153 24/08/15,01:39:01,16,10,1, 11.9,1,1, 22.759, 10585.735, 452.043, 52868.178 24/08/15,01:39:01,17,10,1, 11.9,1,1, 22.759, 10585.765, 452.051, 52868.215 24/08/15,01:39:01,18,10,1, 11.9,1,1, 22.759, 10585.775, 452.057, 52868.168 24/08/15,01:39:01,19,10,1, 11.9,1,1, 22.759, 10585.733, 452.035, 52868.164 24/08/15,01:39:02,00,10,1, 11.9,1,1, 22.755, 10585.731, 452.035, 52868.164 24/08/15,01:39:02,01,10,1, 11.9,1,1, 22.755, 10585.742, 452.068, 52868.177 24/08/15,01:39:02,02,10,1, 11.9,1,1, 22.755, 10585.756, 452.038, 52868.164 24/08/15,01:39:02,03,10,1, 11.9,1,1, 22.755, 10585.702, 452.036, 52868.183 24/08/15,01:39:02,04,10,1, 11.9,1,1, 22.755, 10585.729, 452.023, 52868.206 24/08/15,01:39:02,05,10,1, 11.9,1,1, 22.755, 10585.759, 452.050, 52868.205 24/08/15,01:39:02,06,10,1, 11.9,1,1, 22.755, 10585.724, 452.025, 52868.190 24/08/15,01:39:02,07,10,1, 11.9,1,1, 22.755, 10585.741, 452.049, 52868.202 24/08/15,01:39:02,08,10,1, 11.9,1,1, 22.755, 10585.740, 452.050, 52868.264 24/08/15,01:39:02,09,10,1, 11.9,1,1, 22.755, 10585.739, 452.061, 52868.160 24/08/15,01:39:02,10,10,1, 11.9,1,1, 22.755, 10585.745, 452.053, 52868.182 24/08/15,01:39:02,11,10,1, 11.9,1,1, 22.755, 10585.734, 452.060, 52868.202 24/08/15,01:39:02,12,10,1, 11.9,1,1, 22.755, 10585.748, 452.023, 52868.225 24/08/15,01:39:02,13,10,1, 11.9,1,1, 22.755, 10585.736, 452.050, 52868.172 24/08/15,01:39:02,14,10,1, 11.9,1,1, 22.755, 10585.751, 452.050, 52868.214 24/08/15,01:39:02,15,10,1, 11.9,1,1, 22.755, 10585.723, 452.034, 52868.208 24/08/15,01:39:02,16,10,1, 11.9,1,1, 22.755, 10585.719, 452.057, 52868.197 24/08/15,01:39:02,17,10,1, 11.9,1,1, 22.755, 10585.748, 452.085, 52868.220 24/08/15,01:39:02,18,10,1, 11.9,1,1, 22.755, 10585.720, 452.051, 52868.205 24/08/15,01:39:02,19,10,1, 11.9,1,1, 22.755, 10585.721, 452.072, 52868.190 24/08/15,01:39:03,00,11,1, 12.0,1,1, 22.752, 10585.715, 452.072, 52868.190 24/08/15,01:39:03,01,11,1, 12.0,1,1, 22.752, 10585.751, 452.057, 52868.210 24/08/15,01:39:03,02,11,1, 12.0,1,1, 22.752, 10585.729, 452.056, 52868.203 24/08/15,01:39:03,03,11,1, 12.0,1,1, 22.752, 10585.735, 452.029, 52868.216 24/08/15,01:39:03,04,11,1, 12.0,1,1, 22.752, 10585.727, 452.051, 52868.215 24/08/15,01:39:03,05,11,1, 12.0,1,1, 22.752, 10585.728, 452.059, 52868.190 24/08/15,01:39:03,06,11,1, 12.0,1,1, 22.752, 10585.752, 452.036, 52868.219 24/08/15,01:39:03,07,11,1, 12.0,1,1, 22.752, 10585.722, 452.034, 52868.175 24/08/15,01:39:03,08,11,1, 12.0,1,1, 22.752, 10585.727, 452.045, 52868.205 24/08/15,01:39:03,09,11,1, 12.0,1,1, 22.752, 10585.712, 452.052, 52868.169 24/08/15,01:39:03,10,11,1, 12.0,1,1, 22.752, 10585.735, 452.084, 52868.188 24/08/15,01:39:03,11,11,1, 12.0,1,1, 22.752, 10585.746, 452.082, 52868.181 24/08/15,01:39:03,12,11,1, 12.0,1,1, 22.752, 10585.732, 452.093, 52868.222 24/08/15,01:39:03,13,11,1, 12.0,1,1, 22.752, 10585.722, 452.074, 52868.194 24/08/15,01:39:03,14,11,1, 12.0,1,1, 22.752, 10585.719, 452.082, 52868.210 24/08/15,01:39:03,15,11,1, 12.0,1,1, 22.752, 10585.749, 452.068, 52868.205 24/08/15,01:39:03,16,11,1, 12.0,1,1, 22.752, 10585.736, 452.036, 52868.193 24/08/15,01:39:03,17,11,1, 12.0,1,1, 22.752, 10585.713, 452.079, 52868.227 24/08/15,01:39:03,18,11,1, 12.0,1,1, 22.752, 10585.765, 452.081, 52868.210 24/08/15,01:39:03,19,11,1, 12.0,1,1, 22.752, 10585.750, 452.093, 52868.250 24/08/15,01:39:04,00,09,1, 11.9,1,1, 22.754, 10585.748, 452.093, 52868.250 24/08/15,01:39:04,01,09,1, 11.9,1,1, 22.754, 10585.718, 452.082, 52868.235 24/08/15,01:39:04,02,09,1, 11.9,1,1, 22.754, 10585.721, 452.076, 52868.220 24/08/15,01:39:04,03,09,1, 11.9,1,1, 22.754, 10585.737, 452.096, 52868.217 24/08/15,01:39:04,04,09,1, 11.9,1,1, 22.754, 10585.739, 452.081, 52868.188 24/08/15,01:39:04,05,09,1, 11.9,1,1, 22.754, 10585.698, 452.065, 52868.232 24/08/15,01:39:04,06,09,1, 11.9,1,1, 22.754, 10585.725, 452.082, 52868.244 24/08/15,01:39:04,07,09,1, 11.9,1,1, 22.754, 10585.719, 452.089, 52868.190 24/08/15,01:39:04,08,09,1, 11.9,1,1, 22.754, 10585.752, 452.087, 52868.217 24/08/15,01:39:04,09,09,1, 11.9,1,1, 22.754, 10585.745, 452.082, 52868.213 24/08/15,01:39:04,10,09,1, 11.9,1,1, 22.754, 10585.722, 452.092, 52868.178 24/08/15,01:39:04,11,09,1, 11.9,1,1, 22.754, 10585.754, 452.088, 52868.180 24/08/15,01:39:04,12,09,1, 11.9,1,1, 22.754, 10585.732, 452.085, 52868.175 24/08/15,01:39:04,13,09,1, 11.9,1,1, 22.754, 10585.733, 452.087, 52868.220 24/08/15,01:39:04,14,09,1, 11.9,1,1, 22.754, 10585.740, 452.074, 52868.230 24/08/15,01:39:04,15,09,1, 11.9,1,1, 22.754, 10585.736, 452.083, 52868.244 24/08/15,01:39:04,16,09,1, 11.9,1,1, 22.754, 10585.729, 452.087, 52868.192 24/08/15,01:39:04,17,09,1, 11.9,1,1, 22.754, 10585.703, 452.087, 52868.205 24/08/15,01:39:04,18,09,1, 11.9,1,1, 22.754, 10585.739, 452.119, 52868.218 24/08/15,01:39:04,19,09,1, 11.9,1,1, 22.754, 10585.740, 452.093, 52868.202 24/08/15,01:39:05,00,09,1, 11.9,1,1, 22.750, 10585.731, 452.093, 52868.202 24/08/15,01:39:05,01,09,1, 11.9,1,1, 22.750, 10585.738, 452.071, 52868.182 24/08/15,01:39:05,02,09,1, 11.9,1,1, 22.750, 10585.704, 452.095, 52868.199 24/08/15,01:39:05,03,09,1, 11.9,1,1, 22.750, 10585.718, 452.096, 52868.242 24/08/15,01:39:05,04,09,1, 11.9,1,1, 22.750, 10585.733, 452.112, 52868.228 24/08/15,01:39:05,05,09,1, 11.9,1,1, 22.750, 10585.727, 452.086, 52868.202 24/08/15,01:39:05,06,09,1, 11.9,1,1, 22.750, 10585.752, 452.097, 52868.217 24/08/15,01:39:05,07,09,1, 11.9,1,1, 22.750, 10585.725, 452.108, 52868.190 24/08/15,01:39:05,08,09,1, 11.9,1,1, 22.750, 10585.702, 452.093, 52868.171 24/08/15,01:39:05,09,09,1, 11.9,1,1, 22.750, 10585.726, 452.098, 52868.216 24/08/15,01:39:05,10,09,1, 11.9,1,1, 22.750, 10585.729, 452.080, 52868.178 24/08/15,01:39:05,11,09,1, 11.9,1,1, 22.750, 10585.728, 452.078, 52868.166 24/08/15,01:39:05,12,09,1, 11.9,1,1, 22.750, 10585.731, 452.103, 52868.213 24/08/15,01:39:05,13,09,1, 11.9,1,1, 22.750, 10585.716, 452.098, 52868.194 24/08/15,01:39:05,14,09,1, 11.9,1,1, 22.750, 10585.732, 452.074, 52868.183 24/08/15,01:39:05,15,09,1, 11.9,1,1, 22.750, 10585.725, 452.064, 52868.244 24/08/15,01:39:05,16,09,1, 11.9,1,1, 22.750, 10585.735, 452.070, 52868.200 24/08/15,01:39:05,17,09,1, 11.9,1,1, 22.750, 10585.729, 452.084, 52868.172 24/08/15,01:39:05,18,09,1, 11.9,1,1, 22.750, 10585.725, 452.075, 52868.121 24/08/15,01:39:05,19,09,1, 11.9,1,1, 22.750, 10585.724, 452.073, 52868.243 24/08/15,01:39:06,00,09,1, 11.9,1,1, 22.750, 10585.723, 452.073, 52868.243 24/08/15,01:39:06,01,09,1, 11.9,1,1, 22.750, 10585.704, 452.104, 52868.162 24/08/15,01:39:06,02,09,1, 11.9,1,1, 22.750, 10585.748, 452.105, 52868.177 24/08/15,01:39:06,03,09,1, 11.9,1,1, 22.750, 10585.721, 452.102, 52868.126 24/08/15,01:39:06,04,09,1, 11.9,1,1, 22.750, 10585.718, 452.092, 52868.140 24/08/15,01:39:06,05,09,1, 11.9,1,1, 22.750, 10585.726, 452.100, 52868.180 24/08/15,01:39:06,06,09,1, 11.9,1,1, 22.750, 10585.722, 452.103, 52868.198 24/08/15,01:39:06,07,09,1, 11.9,1,1, 22.750, 10585.728, 452.104, 52868.199 24/08/15,01:39:06,08,09,1, 11.9,1,1, 22.750, 10585.736, 452.118, 52868.210 24/08/15,01:39:06,09,09,1, 11.9,1,1, 22.750, 10585.727, 452.134, 52868.210 24/08/15,01:39:06,10,09,1, 11.9,1,1, 22.750, 10585.721, 452.110, 52868.213 24/08/15,01:39:06,11,09,1, 11.9,1,1, 22.750, 10585.746, 452.088, 52868.196 24/08/15,01:39:06,12,09,1, 11.9,1,1, 22.750, 10585.732, 452.098, 52868.192 24/08/15,01:39:06,13,09,1, 11.9,1,1, 22.750, 10585.708, 452.103, 52868.148 24/08/15,01:39:06,14,09,1, 11.9,1,1, 22.750, 10585.735, 452.114, 52868.193 24/08/15,01:39:06,15,09,1, 11.9,1,1, 22.750, 10585.743, 452.119, 52868.203 24/08/15,01:39:06,16,09,1, 11.9,1,1, 22.750, 10585.726, 452.105, 52868.180 24/08/15,01:39:06,17,09,1, 11.9,1,1, 22.750, 10585.735, 452.094, 52868.183 24/08/15,01:39:06,18,09,1, 11.9,1,1, 22.750, 10585.749, 452.104, 52868.174 24/08/15,01:39:06,19,09,1, 11.9,1,1, 22.750, 10585.758, 452.099, 52868.219 24/08/15,01:39:07,00,09,1, 11.9,1,1, 22.754, 10585.756, 452.099, 52868.219 24/08/15,01:39:07,01,09,1, 11.9,1,1, 22.754, 10585.728, 452.125, 52868.220 24/08/15,01:39:07,02,09,1, 11.9,1,1, 22.754, 10585.717, 452.093, 52868.175 24/08/15,01:39:07,03,09,1, 11.9,1,1, 22.754, 10585.728, 452.121, 52868.172 24/08/15,01:39:07,04,09,1, 11.9,1,1, 22.754, 10585.727, 452.114, 52868.177 24/08/15,01:39:07,05,09,1, 11.9,1,1, 22.754, 10585.711, 452.103, 52868.176 24/08/15,01:39:07,06,09,1, 11.9,1,1, 22.754, 10585.743, 452.114, 52868.175 24/08/15,01:39:07,07,09,1, 11.9,1,1, 22.754, 10585.722, 452.123, 52868.160 24/08/15,01:39:07,08,09,1, 11.9,1,1, 22.754, 10585.709, 452.128, 52868.193 24/08/15,01:39:07,09,09,1, 11.9,1,1, 22.754, 10585.741, 452.144, 52868.180 24/08/15,01:39:07,10,09,1, 11.9,1,1, 22.754, 10585.735, 452.137, 52868.181 24/08/15,01:39:07,11,09,1, 11.9,1,1, 22.754, 10585.748, 452.104, 52868.184 24/08/15,01:39:07,12,09,1, 11.9,1,1, 22.754, 10585.764, 452.093, 52868.172 24/08/15,01:39:07,13,09,1, 11.9,1,1, 22.754, 10585.749, 452.138, 52868.182 24/08/15,01:39:07,14,09,1, 11.9,1,1, 22.754, 10585.754, 452.127, 52868.202 24/08/15,01:39:07,15,09,1, 11.9,1,1, 22.754, 10585.745, 452.129, 52868.215 24/08/15,01:39:07,16,09,1, 11.9,1,1, 22.754, 10585.721, 452.098, 52868.151 24/08/15,01:39:07,17,09,1, 11.9,1,1, 22.754, 10585.740, 452.131, 52868.182 24/08/15,01:39:07,18,09,1, 11.9,1,1, 22.754, 10585.731, 452.124, 52868.150 24/08/15,01:39:07,19,09,1, 11.9,1,1, 22.754, 10585.750, 452.144, 52868.165 24/08/15,01:39:08,00,09,1, 11.9,1,1, 22.755, 10585.748, 452.144, 52868.165 24/08/15,01:39:08,01,09,1, 11.9,1,1, 22.755, 10585.749, 452.108, 52868.171 24/08/15,01:39:08,02,09,1, 11.9,1,1, 22.755, 10585.750, 452.128, 52868.173 24/08/15,01:39:08,03,09,1, 11.9,1,1, 22.755, 10585.756, 452.118, 52868.197 24/08/15,01:39:08,04,09,1, 11.9,1,1, 22.755, 10585.779, 452.111, 52868.193 24/08/15,01:39:08,05,09,1, 11.9,1,1, 22.755, 10585.766, 452.123, 52868.172 24/08/15,01:39:08,06,09,1, 11.9,1,1, 22.755, 10585.763, 452.122, 52868.205 24/08/15,01:39:08,07,09,1, 11.9,1,1, 22.755, 10585.784, 452.155, 52868.186 24/08/15,01:39:08,08,09,1, 11.9,1,1, 22.755, 10585.751, 452.158, 52868.175 24/08/15,01:39:08,09,09,1, 11.9,1,1, 22.755, 10585.757, 452.156, 52868.182 24/08/15,01:39:08,10,09,1, 11.9,1,1, 22.755, 10585.749, 452.109, 52868.178 24/08/15,01:39:08,11,09,1, 11.9,1,1, 22.755, 10585.761, 452.136, 52868.169 24/08/15,01:39:08,12,09,1, 11.9,1,1, 22.755, 10585.766, 452.132, 52868.196 24/08/15,01:39:08,13,09,1, 11.9,1,1, 22.755, 10585.758, 452.155, 52868.182 24/08/15,01:39:08,14,09,1, 11.9,1,1, 22.755, 10585.749, 452.169, 52868.252 24/08/15,01:39:08,15,09,1, 11.9,1,1, 22.755, 10585.742, 452.146, 52868.135 24/08/15,01:39:08,16,09,1, 11.9,1,1, 22.755, 10585.749, 452.144, 52868.166 24/08/15,01:39:08,17,09,1, 11.9,1,1, 22.755, 10585.740, 452.134, 52868.243 24/08/15,01:39:08,18,09,1, 11.9,1,1, 22.755, 10585.728, 452.145, 52868.142 24/08/15,01:39:08,19,09,1, 11.9,1,1, 22.755, 10585.730, 452.158, 52868.215 24/08/15,01:39:09,00,09,1, 11.9,1,1, 22.755, 10585.723, 452.158, 52868.215 24/08/15,01:39:09,01,09,1, 11.9,1,1, 22.755, 10585.753, 452.154, 52868.232 24/08/15,01:39:09,02,09,1, 11.9,1,1, 22.755, 10585.747, 452.150, 52868.224 24/08/15,01:39:09,03,09,1, 11.9,1,1, 22.755, 10585.738, 452.141, 52868.188 24/08/15,01:39:09,04,09,1, 11.9,1,1, 22.755, 10585.733, 452.147, 52868.216 24/08/15,01:39:09,05,09,1, 11.9,1,1, 22.755, 10585.730, 452.157, 52868.156 24/08/15,01:39:09,06,09,1, 11.9,1,1, 22.755, 10585.746, 452.127, 52868.130 24/08/15,01:39:09,07,09,1, 11.9,1,1, 22.755, 10585.750, 452.189, 52868.251 24/08/15,01:39:09,08,09,1, 11.9,1,1, 22.755, 10585.751, 452.143, 52868.154 24/08/15,01:39:09,09,09,1, 11.9,1,1, 22.755, 10585.737, 452.149, 52868.261 24/08/15,01:39:09,10,09,1, 11.9,1,1, 22.755, 10585.734, 452.163, 52868.244 24/08/15,01:39:09,11,09,1, 11.9,1,1, 22.755, 10585.736, 452.169, 52868.225 24/08/15,01:39:09,12,09,1, 11.9,1,1, 22.755, 10585.744, 452.183, 52868.199 24/08/15,01:39:09,13,09,1, 11.9,1,1, 22.755, 10585.750, 452.152, 52868.213 24/08/15,01:39:09,14,09,1, 11.9,1,1, 22.755, 10585.743, 452.151, 52868.174 24/08/15,01:39:09,15,09,1, 11.9,1,1, 22.755, 10585.755, 452.176, 52868.202 24/08/15,01:39:09,16,09,1, 11.9,1,1, 22.755, 10585.748, 452.150, 52868.208 24/08/15,01:39:09,17,09,1, 11.9,1,1, 22.755, 10585.768, 452.173, 52868.231 24/08/15,01:39:09,18,09,1, 11.9,1,1, 22.755, 10585.750, 452.172, 52868.169 24/08/15,01:39:09,19,09,1, 11.9,1,1, 22.755, 10585.731, 452.151, 52868.207 24/08/15,01:39:10,00,09,1, 11.9,1,1, 22.756, 10585.723, 452.151, 52868.207 24/08/15,01:39:10,01,09,1, 11.9,1,1, 22.756, 10585.767, 452.170, 52868.176 24/08/15,01:39:10,02,09,1, 11.9,1,1, 22.756, 10585.741, 452.155, 52868.159 24/08/15,01:39:10,03,09,1, 11.9,1,1, 22.756, 10585.752, 452.170, 52868.175 24/08/15,01:39:10,04,09,1, 11.9,1,1, 22.756, 10585.738, 452.180, 52868.195 24/08/15,01:39:10,05,09,1, 11.9,1,1, 22.756, 10585.754, 452.185, 52868.220 24/08/15,01:39:10,06,09,1, 11.9,1,1, 22.756, 10585.763, 452.162, 52868.190 24/08/15,01:39:10,07,09,1, 11.9,1,1, 22.756, 10585.755, 452.162, 52868.225 24/08/15,01:39:10,08,09,1, 11.9,1,1, 22.756, 10585.757, 452.168, 52868.251 24/08/15,01:39:10,09,09,1, 11.9,1,1, 22.756, 10585.753, 452.165, 52868.193 24/08/15,01:39:10,10,09,1, 11.9,1,1, 22.756, 10585.743, 452.177, 52868.180 24/08/15,01:39:10,11,09,1, 11.9,1,1, 22.756, 10585.747, 452.180, 52868.187 24/08/15,01:39:10,12,09,1, 11.9,1,1, 22.756, 10585.763, 452.178, 52868.188 24/08/15,01:39:10,13,09,1, 11.9,1,1, 22.756, 10585.749, 452.177, 52868.162 24/08/15,01:39:10,14,09,1, 11.9,1,1, 22.756, 10585.789, 452.207, 52868.175 24/08/15,01:39:10,15,09,1, 11.9,1,1, 22.756, 10585.756, 452.191, 52868.148 24/08/15,01:39:10,16,09,1, 11.9,1,1, 22.756, 10585.779, 452.197, 52868.156 24/08/15,01:39:10,17,09,1, 11.9,1,1, 22.756, 10585.800, 452.196, 52868.194 24/08/15,01:39:10,18,09,1, 11.9,1,1, 22.756, 10585.763, 452.166, 52868.188 24/08/15,01:39:10,19,09,1, 11.9,1,1, 22.756, 10585.775, 452.171, 52868.160 24/08/15,01:39:11,00,10,1, 11.9,1,1, 22.756, 10585.773, 452.171, 52868.160 24/08/15,01:39:11,01,10,1, 11.9,1,1, 22.756, 10585.786, 452.187, 52868.153 24/08/15,01:39:11,02,10,1, 11.9,1,1, 22.756, 10585.773, 452.195, 52868.169 24/08/15,01:39:11,03,10,1, 11.9,1,1, 22.756, 10585.768, 452.199, 52868.149 24/08/15,01:39:11,04,10,1, 11.9,1,1, 22.756, 10585.763, 452.187, 52868.182 24/08/15,01:39:11,05,10,1, 11.9,1,1, 22.756, 10585.775, 452.176, 52868.137 24/08/15,01:39:11,06,10,1, 11.9,1,1, 22.756, 10585.753, 452.175, 52868.175 24/08/15,01:39:11,07,10,1, 11.9,1,1, 22.756, 10585.761, 452.162, 52868.190 24/08/15,01:39:11,08,10,1, 11.9,1,1, 22.756, 10585.778, 452.169, 52868.206 24/08/15,01:39:11,09,10,1, 11.9,1,1, 22.756, 10585.781, 452.165, 52868.182 24/08/15,01:39:11,10,10,1, 11.9,1,1, 22.756, 10585.767, 452.187, 52868.186 24/08/15,01:39:11,11,10,1, 11.9,1,1, 22.756, 10585.794, 452.171, 52868.199 24/08/15,01:39:11,12,10,1, 11.9,1,1, 22.756, 10585.766, 452.170, 52868.210 24/08/15,01:39:11,13,10,1, 11.9,1,1, 22.756, 10585.763, 452.131, 52868.159 24/08/15,01:39:11,14,10,1, 11.9,1,1, 22.756, 10585.779, 452.174, 52868.230 24/08/15,01:39:11,15,10,1, 11.9,1,1, 22.756, 10585.767, 452.172, 52868.195 24/08/15,01:39:11,16,10,1, 11.9,1,1, 22.756, 10585.778, 452.165, 52868.158 24/08/15,01:39:11,17,10,1, 11.9,1,1, 22.756, 10585.764, 452.140, 52868.185 24/08/15,01:39:11,18,10,1, 11.9,1,1, 22.756, 10585.803, 452.178, 52868.188 24/08/15,01:39:11,19,10,1, 11.9,1,1, 22.756, 10585.776, 452.172, 52868.196 24/08/15,01:39:12,00,09,1, 11.9,1,1, 22.753, 10585.773, 452.172, 52868.196 24/08/15,01:39:12,01,09,1, 11.9,1,1, 22.753, 10585.793, 452.219, 52868.229 24/08/15,01:39:12,02,09,1, 11.9,1,1, 22.753, 10585.751, 452.160, 52868.193 24/08/15,01:39:12,03,09,1, 11.9,1,1, 22.753, 10585.770, 452.185, 52868.187 24/08/15,01:39:12,04,09,1, 11.9,1,1, 22.753, 10585.783, 452.174, 52868.199 24/08/15,01:39:12,05,09,1, 11.9,1,1, 22.753, 10585.779, 452.187, 52868.198 24/08/15,01:39:12,06,09,1, 11.9,1,1, 22.753, 10585.781, 452.164, 52868.205 24/08/15,01:39:12,07,09,1, 11.9,1,1, 22.753, 10585.771, 452.210, 52868.187 24/08/15,01:39:12,08,09,1, 11.9,1,1, 22.753, 10585.755, 452.199, 52868.179 24/08/15,01:39:12,09,09,1, 11.9,1,1, 22.753, 10585.763, 452.201, 52868.217 24/08/15,01:39:12,10,09,1, 11.9,1,1, 22.753, 10585.778, 452.199, 52868.169 24/08/15,01:39:12,11,09,1, 11.9,1,1, 22.753, 10585.769, 452.209, 52868.192 24/08/15,01:39:12,12,09,1, 11.9,1,1, 22.753, 10585.806, 452.195, 52868.167 24/08/15,01:39:12,13,09,1, 11.9,1,1, 22.753, 10585.776, 452.212, 52868.223 24/08/15,01:39:12,14,09,1, 11.9,1,1, 22.753, 10585.776, 452.220, 52868.206 24/08/15,01:39:12,15,09,1, 11.9,1,1, 22.753, 10585.799, 452.202, 52868.176 24/08/15,01:39:12,16,09,1, 11.9,1,1, 22.753, 10585.789, 452.220, 52868.200 24/08/15,01:39:12,17,09,1, 11.9,1,1, 22.753, 10585.780, 452.207, 52868.210 24/08/15,01:39:12,18,09,1, 11.9,1,1, 22.753, 10585.761, 452.187, 52868.193 24/08/15,01:39:12,19,09,1, 11.9,1,1, 22.753, 10585.795, 452.197, 52868.201 24/08/15,01:39:13,00,10,1, 11.9,1,1, 22.753, 10585.790, 452.197, 52868.201 24/08/15,01:39:13,01,10,1, 11.9,1,1, 22.753, 10585.793, 452.178, 52868.194 24/08/15,01:39:13,02,10,1, 11.9,1,1, 22.753, 10585.792, 452.177, 52868.174 24/08/15,01:39:13,03,10,1, 11.9,1,1, 22.753, 10585.781, 452.196, 52868.164 24/08/15,01:39:13,04,10,1, 11.9,1,1, 22.753, 10585.797, 452.192, 52868.244 24/08/15,01:39:13,05,10,1, 11.9,1,1, 22.753, 10585.780, 452.186, 52868.226 24/08/15,01:39:13,06,10,1, 11.9,1,1, 22.753, 10585.783, 452.195, 52868.231 24/08/15,01:39:13,07,10,1, 11.9,1,1, 22.753, 10585.794, 452.186, 52868.202 24/08/15,01:39:13,08,10,1, 11.9,1,1, 22.753, 10585.796, 452.202, 52868.214 24/08/15,01:39:13,09,10,1, 11.9,1,1, 22.753, 10585.778, 452.202, 52868.182 24/08/15,01:39:13,10,10,1, 11.9,1,1, 22.753, 10585.766, 452.182, 52868.180 24/08/15,01:39:13,11,10,1, 11.9,1,1, 22.753, 10585.775, 452.203, 52868.206 24/08/15,01:39:13,12,10,1, 11.9,1,1, 22.753, 10585.793, 452.201, 52868.206 24/08/15,01:39:13,13,10,1, 11.9,1,1, 22.753, 10585.778, 452.176, 52868.184 24/08/15,01:39:13,14,10,1, 11.9,1,1, 22.753, 10585.779, 452.210, 52868.177 24/08/15,01:39:13,15,10,1, 11.9,1,1, 22.753, 10585.793, 452.177, 52868.170 24/08/15,01:39:13,16,10,1, 11.9,1,1, 22.753, 10585.771, 452.174, 52868.185 24/08/15,01:39:13,17,10,1, 11.9,1,1, 22.753, 10585.801, 452.190, 52868.152 24/08/15,01:39:13,18,10,1, 11.9,1,1, 22.753, 10585.793, 452.199, 52868.219 24/08/15,01:39:13,19,10,1, 11.9,1,1, 22.753, 10585.789, 452.194, 52868.160 24/08/15,01:39:14,00,09,1, 11.9,1,1, 22.753, 10585.781, 452.194, 52868.160 24/08/15,01:39:14,01,09,1, 11.9,1,1, 22.753, 10585.792, 452.193, 52868.274 24/08/15,01:39:14,02,09,1, 11.9,1,1, 22.753, 10585.779, 452.185, 52868.240 24/08/15,01:39:14,03,09,1, 11.9,1,1, 22.753, 10585.801, 452.185, 52868.225 24/08/15,01:39:14,04,09,1, 11.9,1,1, 22.753, 10585.816, 452.194, 52868.151 24/08/15,01:39:14,05,09,1, 11.9,1,1, 22.753, 10585.795, 452.193, 52868.174 24/08/15,01:39:14,06,09,1, 11.9,1,1, 22.753, 10585.803, 452.180, 52868.177 24/08/15,01:39:14,07,09,1, 11.9,1,1, 22.753, 10585.815, 452.190, 52868.224 24/08/15,01:39:14,08,09,1, 11.9,1,1, 22.753, 10585.791, 452.201, 52868.171 24/08/15,01:39:14,09,09,1, 11.9,1,1, 22.753, 10585.807, 452.190, 52868.251 24/08/15,01:39:14,10,09,1, 11.9,1,1, 22.753, 10585.818, 452.199, 52868.276 24/08/15,01:39:14,11,09,1, 11.9,1,1, 22.753, 10585.780, 452.222, 52868.224 24/08/15,01:39:14,12,09,1, 11.9,1,1, 22.753, 10585.810, 452.196, 52868.207 24/08/15,01:39:14,13,09,1, 11.9,1,1, 22.753, 10585.801, 452.208, 52868.165 24/08/15,01:39:14,14,09,1, 11.9,1,1, 22.753, 10585.802, 452.211, 52868.212 24/08/15,01:39:14,15,09,1, 11.9,1,1, 22.753, 10585.811, 452.217, 52868.210 24/08/15,01:39:14,16,09,1, 11.9,1,1, 22.753, 10585.795, 452.208, 52868.209 24/08/15,01:39:14,17,09,1, 11.9,1,1, 22.753, 10585.832, 452.206, 52868.248 24/08/15,01:39:14,18,09,1, 11.9,1,1, 22.753, 10585.816, 452.207, 52868.187 24/08/15,01:39:14,19,09,1, 11.9,1,1, 22.753, 10585.794, 452.221, 52868.157 24/08/15,01:39:15,00,09,1, 12.0,1,1, 22.750, 10585.790, 452.221, 52868.157 24/08/15,01:39:15,01,09,1, 12.0,1,1, 22.750, 10585.813, 452.210, 52868.232 24/08/15,01:39:15,02,09,1, 12.0,1,1, 22.750, 10585.809, 452.202, 52868.241 24/08/15,01:39:15,03,09,1, 12.0,1,1, 22.750, 10585.834, 452.224, 52868.192 24/08/15,01:39:15,04,09,1, 12.0,1,1, 22.750, 10585.820, 452.203, 52868.263 24/08/15,01:39:15,05,09,1, 12.0,1,1, 22.750, 10585.799, 452.179, 52868.203 24/08/15,01:39:15,06,09,1, 12.0,1,1, 22.750, 10585.793, 452.226, 52868.181 24/08/15,01:39:15,07,09,1, 12.0,1,1, 22.750, 10585.812, 452.218, 52868.167 24/08/15,01:39:15,08,09,1, 12.0,1,1, 22.750, 10585.807, 452.217, 52868.219 24/08/15,01:39:15,09,09,1, 12.0,1,1, 22.750, 10585.822, 452.207, 52868.223 24/08/15,01:39:15,10,09,1, 12.0,1,1, 22.750, 10585.799, 452.210, 52868.203 24/08/15,01:39:15,11,09,1, 12.0,1,1, 22.750, 10585.784, 452.182, 52868.155 24/08/15,01:39:15,12,09,1, 12.0,1,1, 22.750, 10585.801, 452.208, 52868.213 24/08/15,01:39:15,13,09,1, 12.0,1,1, 22.750, 10585.796, 452.245, 52868.165 24/08/15,01:39:15,14,09,1, 12.0,1,1, 22.750, 10585.830, 452.212, 52868.195 24/08/15,01:39:15,15,09,1, 12.0,1,1, 22.750, 10585.818, 452.206, 52868.179 24/08/15,01:39:15,16,09,1, 12.0,1,1, 22.750, 10585.789, 452.221, 52868.254 24/08/15,01:39:15,17,09,1, 12.0,1,1, 22.750, 10585.807, 452.194, 52868.287 24/08/15,01:39:15,18,09,1, 12.0,1,1, 22.750, 10585.816, 452.213, 52868.266 24/08/15,01:39:15,19,09,1, 12.0,1,1, 22.750, 10585.831, 452.214, 52868.248 24/08/15,01:39:16,00,09,1, 12.0,1,1, 22.750, 10585.831, 452.214, 52868.248 24/08/15,01:39:16,01,09,1, 12.0,1,1, 22.750, 10585.804, 452.227, 52868.193 24/08/15,01:39:16,02,09,1, 12.0,1,1, 22.750, 10585.806, 452.208, 52868.237 24/08/15,01:39:16,03,09,1, 12.0,1,1, 22.750, 10585.817, 452.217, 52868.221 24/08/15,01:39:16,04,09,1, 12.0,1,1, 22.750, 10585.809, 452.218, 52868.250 24/08/15,01:39:16,05,09,1, 12.0,1,1, 22.750, 10585.820, 452.218, 52868.212 24/08/15,01:39:16,06,09,1, 12.0,1,1, 22.750, 10585.801, 452.224, 52868.235 24/08/15,01:39:16,07,09,1, 12.0,1,1, 22.750, 10585.838, 452.185, 52868.183 24/08/15,01:39:16,08,09,1, 12.0,1,1, 22.750, 10585.820, 452.202, 52868.130 24/08/15,01:39:16,09,09,1, 12.0,1,1, 22.750, 10585.804, 452.225, 52868.208 24/08/15,01:39:16,10,09,1, 12.0,1,1, 22.750, 10585.811, 452.237, 52868.163 24/08/15,01:39:16,11,09,1, 12.0,1,1, 22.750, 10585.814, 452.219, 52868.125 24/08/15,01:39:16,12,09,1, 12.0,1,1, 22.750, 10585.803, 452.212, 52868.137 24/08/15,01:39:16,13,09,1, 12.0,1,1, 22.750, 10585.826, 452.230, 52868.222 24/08/15,01:39:16,14,09,1, 12.0,1,1, 22.750, 10585.803, 452.221, 52868.192 24/08/15,01:39:16,15,09,1, 12.0,1,1, 22.750, 10585.809, 452.234, 52868.228 24/08/15,01:39:16,16,09,1, 12.0,1,1, 22.750, 10585.810, 452.239, 52868.202 24/08/15,01:39:16,17,09,1, 12.0,1,1, 22.750, 10585.822, 452.221, 52868.172 24/08/15,01:39:16,18,09,1, 12.0,1,1, 22.750, 10585.843, 452.224, 52868.222 24/08/15,01:39:16,19,09,1, 12.0,1,1, 22.750, 10585.817, 452.232, 52868.192 24/08/15,01:39:17,00,10,1, 11.9,1,1, 22.754, 10585.815, 452.232, 52868.192 24/08/15,01:39:17,01,10,1, 11.9,1,1, 22.754, 10585.824, 452.206, 52868.206 24/08/15,01:39:17,02,10,1, 11.9,1,1, 22.754, 10585.819, 452.216, 52868.183 24/08/15,01:39:17,03,10,1, 11.9,1,1, 22.754, 10585.819, 452.246, 52868.225 24/08/15,01:39:17,04,10,1, 11.9,1,1, 22.754, 10585.810, 452.236, 52868.202 24/08/15,01:39:17,05,10,1, 11.9,1,1, 22.754, 10585.817, 452.220, 52868.190 24/08/15,01:39:17,06,10,1, 11.9,1,1, 22.754, 10585.826, 452.247, 52868.198 24/08/15,01:39:17,07,10,1, 11.9,1,1, 22.754, 10585.810, 452.213, 52868.194 24/08/15,01:39:17,08,10,1, 11.9,1,1, 22.754, 10585.813, 452.198, 52868.205 24/08/15,01:39:17,09,10,1, 11.9,1,1, 22.754, 10585.824, 452.199, 52868.207 24/08/15,01:39:17,10,10,1, 11.9,1,1, 22.754, 10585.836, 452.219, 52868.220 24/08/15,01:39:17,11,10,1, 11.9,1,1, 22.754, 10585.820, 452.212, 52868.169 24/08/15,01:39:17,12,10,1, 11.9,1,1, 22.754, 10585.826, 452.235, 52868.200 24/08/15,01:39:17,13,10,1, 11.9,1,1, 22.754, 10585.808, 452.220, 52868.189 24/08/15,01:39:17,14,10,1, 11.9,1,1, 22.754, 10585.825, 452.218, 52868.157 24/08/15,01:39:17,15,10,1, 11.9,1,1, 22.754, 10585.848, 452.218, 52868.193 24/08/15,01:39:17,16,10,1, 11.9,1,1, 22.754, 10585.849, 452.232, 52868.182 24/08/15,01:39:17,17,10,1, 11.9,1,1, 22.754, 10585.837, 452.204, 52868.150 24/08/15,01:39:17,18,10,1, 11.9,1,1, 22.754, 10585.826, 452.228, 52868.218 24/08/15,01:39:17,19,10,1, 11.9,1,1, 22.754, 10585.834, 452.214, 52868.211 24/08/15,01:39:18,00,10,1, 12.0,1,1, 22.751, 10585.831, 452.214, 52868.211 24/08/15,01:39:18,01,10,1, 12.0,1,1, 22.751, 10585.843, 452.224, 52868.279 24/08/15,01:39:18,02,10,1, 12.0,1,1, 22.751, 10585.853, 452.216, 52868.185 24/08/15,01:39:18,03,10,1, 12.0,1,1, 22.751, 10585.810, 452.228, 52868.198 24/08/15,01:39:18,04,10,1, 12.0,1,1, 22.751, 10585.839, 452.232, 52868.212 24/08/15,01:39:18,05,10,1, 12.0,1,1, 22.751, 10585.835, 452.209, 52868.180 24/08/15,01:39:18,06,10,1, 12.0,1,1, 22.751, 10585.830, 452.199, 52868.185 24/08/15,01:39:18,07,10,1, 12.0,1,1, 22.751, 10585.820, 452.202, 52868.219 24/08/15,01:39:18,08,10,1, 12.0,1,1, 22.751, 10585.834, 452.226, 52868.200 24/08/15,01:39:18,09,10,1, 12.0,1,1, 22.751, 10585.869, 452.216, 52868.262 24/08/15,01:39:18,10,10,1, 12.0,1,1, 22.751, 10585.837, 452.234, 52868.193 24/08/15,01:39:18,11,10,1, 12.0,1,1, 22.751, 10585.828, 452.198, 52868.176 24/08/15,01:39:18,12,10,1, 12.0,1,1, 22.751, 10585.838, 452.196, 52868.261 24/08/15,01:39:18,13,10,1, 12.0,1,1, 22.751, 10585.831, 452.214, 52868.226 24/08/15,01:39:18,14,10,1, 12.0,1,1, 22.751, 10585.835, 452.219, 52868.156 24/08/15,01:39:18,15,10,1, 12.0,1,1, 22.751, 10585.828, 452.199, 52868.174 24/08/15,01:39:18,16,10,1, 12.0,1,1, 22.751, 10585.832, 452.234, 52868.201 24/08/15,01:39:18,17,10,1, 12.0,1,1, 22.751, 10585.855, 452.242, 52868.184 24/08/15,01:39:18,18,10,1, 12.0,1,1, 22.751, 10585.837, 452.229, 52868.227 24/08/15,01:39:18,19,10,1, 12.0,1,1, 22.751, 10585.819, 452.228, 52868.241 24/08/15,01:39:19,00,10,1, 11.9,1,1, 22.752, 10585.815, 452.228, 52868.241 24/08/15,01:39:19,01,10,1, 11.9,1,1, 22.752, 10585.827, 452.242, 52868.162 24/08/15,01:39:19,02,10,1, 11.9,1,1, 22.752, 10585.849, 452.216, 52868.122 24/08/15,01:39:19,03,10,1, 11.9,1,1, 22.752, 10585.853, 452.223, 52868.177 24/08/15,01:39:19,04,10,1, 11.9,1,1, 22.752, 10585.865, 452.238, 52868.189 24/08/15,01:39:19,05,10,1, 11.9,1,1, 22.752, 10585.858, 452.249, 52868.212 24/08/15,01:39:19,06,10,1, 11.9,1,1, 22.752, 10585.875, 452.263, 52868.130 24/08/15,01:39:19,07,10,1, 11.9,1,1, 22.752, 10585.854, 452.229, 52868.165 24/08/15,01:39:19,08,10,1, 11.9,1,1, 22.752, 10585.840, 452.245, 52868.155 24/08/15,01:39:19,09,10,1, 11.9,1,1, 22.752, 10585.840, 452.242, 52868.210 24/08/15,01:39:19,10,10,1, 11.9,1,1, 22.752, 10585.841, 452.265, 52868.188 24/08/15,01:39:19,11,10,1, 11.9,1,1, 22.752, 10585.840, 452.226, 52868.189 24/08/15,01:39:19,12,10,1, 11.9,1,1, 22.752, 10585.827, 452.239, 52868.159 24/08/15,01:39:19,13,10,1, 11.9,1,1, 22.752, 10585.845, 452.263, 52868.223 24/08/15,01:39:19,14,10,1, 11.9,1,1, 22.752, 10585.839, 452.228, 52868.159 24/08/15,01:39:19,15,10,1, 11.9,1,1, 22.752, 10585.863, 452.256, 52868.206 24/08/15,01:39:19,16,10,1, 11.9,1,1, 22.752, 10585.858, 452.238, 52868.163 24/08/15,01:39:19,17,10,1, 11.9,1,1, 22.752, 10585.822, 452.243, 52868.209 24/08/15,01:39:19,18,10,1, 11.9,1,1, 22.752, 10585.818, 452.251, 52868.219 24/08/15,01:39:19,19,10,1, 11.9,1,1, 22.752, 10585.864, 452.279, 52868.204 24/08/15,01:39:20,00,09,1, 11.9,1,1, 22.752, 10585.856, 452.279, 52868.204 24/08/15,01:39:20,01,09,1, 11.9,1,1, 22.752, 10585.822, 452.253, 52868.141 24/08/15,01:39:20,02,09,1, 11.9,1,1, 22.752, 10585.852, 452.254, 52868.257 24/08/15,01:39:20,03,09,1, 11.9,1,1, 22.752, 10585.854, 452.264, 52868.161 24/08/15,01:39:20,04,09,1, 11.9,1,1, 22.752, 10585.848, 452.246, 52868.149 24/08/15,01:39:20,05,09,1, 11.9,1,1, 22.752, 10585.842, 452.242, 52868.228 24/08/15,01:39:20,06,09,1, 11.9,1,1, 22.752, 10585.829, 452.249, 52868.173 24/08/15,01:39:20,07,09,1, 11.9,1,1, 22.752, 10585.851, 452.255, 52868.150 24/08/15,01:39:20,08,09,1, 11.9,1,1, 22.752, 10585.843, 452.247, 52868.178 24/08/15,01:39:20,09,09,1, 11.9,1,1, 22.752, 10585.869, 452.264, 52868.233 24/08/15,01:39:20,10,09,1, 11.9,1,1, 22.752, 10585.849, 452.224, 52868.102 24/08/15,01:39:20,11,09,1, 11.9,1,1, 22.752, 10585.870, 452.262, 52868.144 24/08/15,01:39:20,12,09,1, 11.9,1,1, 22.752, 10585.856, 452.234, 52868.136 24/08/15,01:39:20,13,09,1, 11.9,1,1, 22.752, 10585.843, 452.239, 52868.139 24/08/15,01:39:20,14,09,1, 11.9,1,1, 22.752, 10585.850, 452.257, 52868.168 24/08/15,01:39:20,15,09,1, 11.9,1,1, 22.752, 10585.859, 452.267, 52868.211 24/08/15,01:39:20,16,09,1, 11.9,1,1, 22.752, 10585.853, 452.241, 52868.089 24/08/15,01:39:20,17,09,1, 11.9,1,1, 22.752, 10585.873, 452.220, 52868.186 24/08/15,01:39:20,18,09,1, 11.9,1,1, 22.752, 10585.867, 452.257, 52868.167 24/08/15,01:39:20,19,09,1, 11.9,1,1, 22.752, 10585.857, 452.250, 52868.103 24/08/15,01:39:21,00,09,1, 11.9,1,1, 22.749, 10585.856, 452.250, 52868.103 24/08/15,01:39:21,01,09,1, 11.9,1,1, 22.749, 10585.838, 452.248, 52868.132 24/08/15,01:39:21,02,09,1, 11.9,1,1, 22.749, 10585.847, 452.254, 52868.099 24/08/15,01:39:21,03,09,1, 11.9,1,1, 22.749, 10585.857, 452.249, 52868.196 24/08/15,01:39:21,04,09,1, 11.9,1,1, 22.749, 10585.852, 452.251, 52868.152 24/08/15,01:39:21,05,09,1, 11.9,1,1, 22.749, 10585.857, 452.256, 52868.162 24/08/15,01:39:21,06,09,1, 11.9,1,1, 22.749, 10585.862, 452.277, 52868.144 24/08/15,01:39:21,07,09,1, 11.9,1,1, 22.749, 10585.852, 452.244, 52868.212 24/08/15,01:39:21,08,09,1, 11.9,1,1, 22.749, 10585.843, 452.243, 52868.204 24/08/15,01:39:21,09,09,1, 11.9,1,1, 22.749, 10585.870, 452.254, 52868.218 24/08/15,01:39:21,10,09,1, 11.9,1,1, 22.749, 10585.869, 452.256, 52868.121 24/08/15,01:39:21,11,09,1, 11.9,1,1, 22.749, 10585.867, 452.267, 52868.161 24/08/15,01:39:21,12,09,1, 11.9,1,1, 22.749, 10585.854, 452.222, 52868.151 24/08/15,01:39:21,13,09,1, 11.9,1,1, 22.749, 10585.863, 452.261, 52868.182 24/08/15,01:39:21,14,09,1, 11.9,1,1, 22.749, 10585.864, 452.259, 52868.181 24/08/15,01:39:21,15,09,1, 11.9,1,1, 22.749, 10585.872, 452.252, 52868.194 24/08/15,01:39:21,16,09,1, 11.9,1,1, 22.749, 10585.877, 452.252, 52868.181 24/08/15,01:39:21,17,09,1, 11.9,1,1, 22.749, 10585.870, 452.233, 52868.199 24/08/15,01:39:21,18,09,1, 11.9,1,1, 22.749, 10585.856, 452.267, 52868.204 24/08/15,01:39:21,19,09,1, 11.9,1,1, 22.749, 10585.868, 452.245, 52868.196 24/08/15,01:39:22,00,09,1, 11.9,1,1, 22.754, 10585.865, 452.245, 52868.196 24/08/15,01:39:22,01,09,1, 11.9,1,1, 22.754, 10585.862, 452.234, 52868.152 24/08/15,01:39:22,02,09,1, 11.9,1,1, 22.754, 10585.867, 452.253, 52868.180 24/08/15,01:39:22,03,09,1, 11.9,1,1, 22.754, 10585.888, 452.240, 52868.238 24/08/15,01:39:22,04,09,1, 11.9,1,1, 22.754, 10585.890, 452.235, 52868.205 24/08/15,01:39:22,05,09,1, 11.9,1,1, 22.754, 10585.882, 452.232, 52868.236 24/08/15,01:39:22,06,09,1, 11.9,1,1, 22.754, 10585.882, 452.237, 52868.228 24/08/15,01:39:22,07,09,1, 11.9,1,1, 22.754, 10585.873, 452.248, 52868.209 24/08/15,01:39:22,08,09,1, 11.9,1,1, 22.754, 10585.903, 452.266, 52868.190 24/08/15,01:39:22,09,09,1, 11.9,1,1, 22.754, 10585.865, 452.242, 52868.180 24/08/15,01:39:22,10,09,1, 11.9,1,1, 22.754, 10585.890, 452.233, 52868.150 24/08/15,01:39:22,11,09,1, 11.9,1,1, 22.754, 10585.887, 452.216, 52868.190 24/08/15,01:39:22,12,09,1, 11.9,1,1, 22.754, 10585.887, 452.230, 52868.182 24/08/15,01:39:22,13,09,1, 11.9,1,1, 22.754, 10585.881, 452.241, 52868.203 24/08/15,01:39:22,14,09,1, 11.9,1,1, 22.754, 10585.882, 452.251, 52868.221 24/08/15,01:39:22,15,09,1, 11.9,1,1, 22.754, 10585.884, 452.239, 52868.145 24/08/15,01:39:22,16,09,1, 11.9,1,1, 22.754, 10585.880, 452.237, 52868.166 24/08/15,01:39:22,17,09,1, 11.9,1,1, 22.754, 10585.892, 452.233, 52868.184 24/08/15,01:39:22,18,09,1, 11.9,1,1, 22.754, 10585.888, 452.223, 52868.153 24/08/15,01:39:22,19,09,1, 11.9,1,1, 22.754, 10585.895, 452.245, 52868.178 24/08/15,01:39:23,00,09,1, 11.9,1,1, 22.748, 10585.890, 452.245, 52868.178 24/08/15,01:39:23,01,09,1, 11.9,1,1, 22.748, 10585.869, 452.245, 52868.109 24/08/15,01:39:23,02,09,1, 11.9,1,1, 22.748, 10585.900, 452.256, 52868.170 24/08/15,01:39:23,03,09,1, 11.9,1,1, 22.748, 10585.900, 452.262, 52868.201 24/08/15,01:39:23,04,09,1, 11.9,1,1, 22.748, 10585.895, 452.240, 52868.141 24/08/15,01:39:23,05,09,1, 11.9,1,1, 22.748, 10585.867, 452.248, 52868.221 24/08/15,01:39:23,06,09,1, 11.9,1,1, 22.748, 10585.866, 452.241, 52868.200 24/08/15,01:39:23,07,09,1, 11.9,1,1, 22.748, 10585.878, 452.235, 52868.167 24/08/15,01:39:23,08,09,1, 11.9,1,1, 22.748, 10585.898, 452.225, 52868.204 24/08/15,01:39:23,09,09,1, 11.9,1,1, 22.748, 10585.887, 452.251, 52868.196 24/08/15,01:39:23,10,09,1, 11.9,1,1, 22.748, 10585.880, 452.242, 52868.194 24/08/15,01:39:23,11,09,1, 11.9,1,1, 22.748, 10585.894, 452.242, 52868.214 24/08/15,01:39:23,12,09,1, 11.9,1,1, 22.748, 10585.894, 452.251, 52868.164 24/08/15,01:39:23,13,09,1, 11.9,1,1, 22.748, 10585.884, 452.254, 52868.185 24/08/15,01:39:23,14,09,1, 11.9,1,1, 22.748, 10585.883, 452.276, 52868.184 24/08/15,01:39:23,15,09,1, 11.9,1,1, 22.748, 10585.894, 452.255, 52868.178 24/08/15,01:39:23,16,09,1, 11.9,1,1, 22.748, 10585.872, 452.264, 52868.307 24/08/15,01:39:23,17,09,1, 11.9,1,1, 22.748, 10585.900, 452.236, 52868.115 24/08/15,01:39:23,18,09,1, 11.9,1,1, 22.748, 10585.891, 452.250, 52868.118 24/08/15,01:39:23,19,09,1, 11.9,1,1, 22.748, 10585.911, 452.240, 52868.221 24/08/15,01:39:24,00,09,1, 12.0,1,1, 22.751, 10585.907, 452.240, 52868.221 24/08/15,01:39:24,01,09,1, 12.0,1,1, 22.751, 10585.884, 452.257, 52868.133 24/08/15,01:39:24,02,09,1, 12.0,1,1, 22.751, 10585.873, 452.272, 52868.217 24/08/15,01:39:24,03,09,1, 12.0,1,1, 22.751, 10585.878, 452.266, 52868.225 24/08/15,01:39:24,04,09,1, 12.0,1,1, 22.751, 10585.879, 452.257, 52868.190 24/08/15,01:39:24,05,09,1, 12.0,1,1, 22.751, 10585.910, 452.239, 52868.221 24/08/15,01:39:24,06,09,1, 12.0,1,1, 22.751, 10585.896, 452.257, 52868.209 24/08/15,01:39:24,07,09,1, 12.0,1,1, 22.751, 10585.877, 452.265, 52868.171 24/08/15,01:39:24,08,09,1, 12.0,1,1, 22.751, 10585.896, 452.252, 52868.164 24/08/15,01:39:24,09,09,1, 12.0,1,1, 22.751, 10585.890, 452.255, 52868.171 24/08/15,01:39:24,10,09,1, 12.0,1,1, 22.751, 10585.890, 452.219, 52868.195 24/08/15,01:39:24,11,09,1, 12.0,1,1, 22.751, 10585.910, 452.256, 52868.138 24/08/15,01:39:24,12,09,1, 12.0,1,1, 22.751, 10585.906, 452.278, 52868.169 24/08/15,01:39:24,13,09,1, 12.0,1,1, 22.751, 10585.902, 452.237, 52868.192 24/08/15,01:39:24,14,09,1, 12.0,1,1, 22.751, 10585.914, 452.232, 52868.104 24/08/15,01:39:24,15,09,1, 12.0,1,1, 22.751, 10585.891, 452.256, 52868.128 24/08/15,01:39:24,16,09,1, 12.0,1,1, 22.751, 10585.905, 452.230, 52868.201 24/08/15,01:39:24,17,09,1, 12.0,1,1, 22.751, 10585.912, 452.249, 52868.196 24/08/15,01:39:24,18,09,1, 12.0,1,1, 22.751, 10585.926, 452.247, 52868.228 24/08/15,01:39:24,19,09,1, 12.0,1,1, 22.751, 10585.908, 452.239, 52868.205 24/08/15,01:39:25,00,09,1, 11.9,1,1, 22.751, 10585.907, 452.239, 52868.205 24/08/15,01:39:25,01,09,1, 11.9,1,1, 22.751, 10585.894, 452.240, 52868.116 24/08/15,01:39:25,02,09,1, 11.9,1,1, 22.751, 10585.898, 452.248, 52868.154 24/08/15,01:39:25,03,09,1, 11.9,1,1, 22.751, 10585.914, 452.218, 52868.152 24/08/15,01:39:25,04,09,1, 11.9,1,1, 22.751, 10585.903, 452.258, 52868.175 24/08/15,01:39:25,05,09,1, 11.9,1,1, 22.751, 10585.927, 452.270, 52868.226 24/08/15,01:39:25,06,09,1, 11.9,1,1, 22.751, 10585.913, 452.238, 52868.248 24/08/15,01:39:25,07,09,1, 11.9,1,1, 22.751, 10585.933, 452.261, 52868.118 24/08/15,01:39:25,08,09,1, 11.9,1,1, 22.751, 10585.918, 452.238, 52868.247 24/08/15,01:39:25,09,09,1, 11.9,1,1, 22.751, 10585.907, 452.235, 52868.107 24/08/15,01:39:25,10,09,1, 11.9,1,1, 22.751, 10585.917, 452.256, 52868.224 24/08/15,01:39:25,11,09,1, 11.9,1,1, 22.751, 10585.907, 452.253, 52868.099 24/08/15,01:39:25,12,09,1, 11.9,1,1, 22.751, 10585.934, 452.256, 52868.113 24/08/15,01:39:25,13,09,1, 11.9,1,1, 22.751, 10585.936, 452.242, 52868.139 24/08/15,01:39:25,14,09,1, 11.9,1,1, 22.751, 10585.938, 452.234, 52868.128 24/08/15,01:39:25,15,09,1, 11.9,1,1, 22.751, 10585.922, 452.257, 52868.116 24/08/15,01:39:25,16,09,1, 11.9,1,1, 22.751, 10585.927, 452.255, 52868.167 24/08/15,01:39:25,17,09,1, 11.9,1,1, 22.751, 10585.929, 452.233, 52868.146 24/08/15,01:39:25,18,09,1, 11.9,1,1, 22.751, 10585.915, 452.231, 52868.197 24/08/15,01:39:25,19,09,1, 11.9,1,1, 22.751, 10585.910, 452.263, 52868.218 24/08/15,01:39:26,00,10,1, 11.9,1,1, 22.753, 10585.907, 452.263, 52868.218 24/08/15,01:39:26,01,10,1, 11.9,1,1, 22.753, 10585.925, 452.270, 52868.209 24/08/15,01:39:26,02,10,1, 11.9,1,1, 22.753, 10585.914, 452.243, 52868.134 24/08/15,01:39:26,03,10,1, 11.9,1,1, 22.753, 10585.908, 452.238, 52868.112 24/08/15,01:39:26,04,10,1, 11.9,1,1, 22.753, 10585.910, 452.257, 52868.166 24/08/15,01:39:26,05,10,1, 11.9,1,1, 22.753, 10585.928, 452.257, 52868.221 24/08/15,01:39:26,06,10,1, 11.9,1,1, 22.753, 10585.914, 452.263, 52868.142 24/08/15,01:39:26,07,10,1, 11.9,1,1, 22.753, 10585.909, 452.250, 52868.130 24/08/15,01:39:26,08,10,1, 11.9,1,1, 22.753, 10585.917, 452.235, 52868.223 24/08/15,01:39:26,09,10,1, 11.9,1,1, 22.753, 10585.921, 452.256, 52868.156 24/08/15,01:39:26,10,10,1, 11.9,1,1, 22.753, 10585.917, 452.264, 52868.163 24/08/15,01:39:26,11,10,1, 11.9,1,1, 22.753, 10585.903, 452.248, 52868.190 24/08/15,01:39:26,12,10,1, 11.9,1,1, 22.753, 10585.913, 452.250, 52868.161 24/08/15,01:39:26,13,10,1, 11.9,1,1, 22.753, 10585.893, 452.251, 52868.190 24/08/15,01:39:26,14,10,1, 11.9,1,1, 22.753, 10585.916, 452.256, 52868.092 24/08/15,01:39:26,15,10,1, 11.9,1,1, 22.753, 10585.907, 452.254, 52868.122 24/08/15,01:39:26,16,10,1, 11.9,1,1, 22.753, 10585.905, 452.281, 52868.143 24/08/15,01:39:26,17,10,1, 11.9,1,1, 22.753, 10585.908, 452.248, 52868.141 24/08/15,01:39:26,18,10,1, 11.9,1,1, 22.753, 10585.927, 452.278, 52868.192 24/08/15,01:39:26,19,10,1, 11.9,1,1, 22.753, 10585.932, 452.251, 52868.201 24/08/15,01:39:27,00,10,1, 11.9,1,1, 22.754, 10585.932, 452.251, 52868.201 24/08/15,01:39:27,01,10,1, 11.9,1,1, 22.754, 10585.915, 452.244, 52868.139 24/08/15,01:39:27,02,10,1, 11.9,1,1, 22.754, 10585.916, 452.248, 52868.159 24/08/15,01:39:27,03,10,1, 11.9,1,1, 22.754, 10585.921, 452.257, 52868.149 24/08/15,01:39:27,04,10,1, 11.9,1,1, 22.754, 10585.914, 452.264, 52868.232 24/08/15,01:39:27,05,10,1, 11.9,1,1, 22.754, 10585.916, 452.238, 52868.126 24/08/15,01:39:27,06,10,1, 11.9,1,1, 22.754, 10585.931, 452.242, 52868.150 24/08/15,01:39:27,07,10,1, 11.9,1,1, 22.754, 10585.967, 452.272, 52868.180 24/08/15,01:39:27,08,10,1, 11.9,1,1, 22.754, 10585.956, 452.250, 52868.144 24/08/15,01:39:27,09,10,1, 11.9,1,1, 22.754, 10585.950, 452.251, 52868.145 24/08/15,01:39:27,10,10,1, 11.9,1,1, 22.754, 10585.935, 452.241, 52868.145 24/08/15,01:39:27,11,10,1, 11.9,1,1, 22.754, 10585.952, 452.251, 52868.134 24/08/15,01:39:27,12,10,1, 11.9,1,1, 22.754, 10585.933, 452.242, 52868.162 24/08/15,01:39:27,13,10,1, 11.9,1,1, 22.754, 10585.941, 452.240, 52868.156 24/08/15,01:39:27,14,10,1, 11.9,1,1, 22.754, 10585.929, 452.258, 52868.183 24/08/15,01:39:27,15,10,1, 11.9,1,1, 22.754, 10585.944, 452.261, 52868.141 24/08/15,01:39:27,16,10,1, 11.9,1,1, 22.754, 10585.936, 452.243, 52868.063 24/08/15,01:39:27,17,10,1, 11.9,1,1, 22.754, 10585.922, 452.236, 52868.115 24/08/15,01:39:27,18,10,1, 11.9,1,1, 22.754, 10585.951, 452.254, 52868.203 24/08/15,01:39:27,19,10,1, 11.9,1,1, 22.754, 10585.924, 452.243, 52868.143 24/08/15,01:39:28,00,10,1, 12.0,1,1, 22.750, 10585.923, 452.243, 52868.143 24/08/15,01:39:28,01,10,1, 12.0,1,1, 22.750, 10585.971, 452.252, 52868.177 24/08/15,01:39:28,02,10,1, 12.0,1,1, 22.750, 10585.942, 452.252, 52868.169 24/08/15,01:39:28,03,10,1, 12.0,1,1, 22.750, 10585.964, 452.268, 52868.207 24/08/15,01:39:28,04,10,1, 12.0,1,1, 22.750, 10585.937, 452.252, 52868.122 24/08/15,01:39:28,05,10,1, 12.0,1,1, 22.750, 10585.942, 452.256, 52868.175 24/08/15,01:39:28,06,10,1, 12.0,1,1, 22.750, 10585.950, 452.253, 52868.156 24/08/15,01:39:28,07,10,1, 12.0,1,1, 22.750, 10585.962, 452.237, 52868.128 24/08/15,01:39:28,08,10,1, 12.0,1,1, 22.750, 10585.974, 452.266, 52868.138 24/08/15,01:39:28,09,10,1, 12.0,1,1, 22.750, 10585.935, 452.234, 52868.101 24/08/15,01:39:28,10,10,1, 12.0,1,1, 22.750, 10585.965, 452.237, 52868.172 24/08/15,01:39:28,11,10,1, 12.0,1,1, 22.750, 10585.933, 452.263, 52868.113 24/08/15,01:39:28,12,10,1, 12.0,1,1, 22.750, 10585.966, 452.246, 52868.146 24/08/15,01:39:28,13,10,1, 12.0,1,1, 22.750, 10585.976, 452.241, 52868.144 24/08/15,01:39:28,14,10,1, 12.0,1,1, 22.750, 10585.945, 452.231, 52868.168 24/08/15,01:39:28,15,10,1, 12.0,1,1, 22.750, 10585.947, 452.217, 52868.108 24/08/15,01:39:28,16,10,1, 12.0,1,1, 22.750, 10585.970, 452.248, 52868.122 24/08/15,01:39:28,17,10,1, 12.0,1,1, 22.750, 10585.946, 452.247, 52868.144 24/08/15,01:39:28,18,10,1, 12.0,1,1, 22.750, 10585.936, 452.250, 52868.150 24/08/15,01:39:28,19,10,1, 12.0,1,1, 22.750, 10585.990, 452.233, 52868.144 24/08/15,01:39:29,00,10,1, 11.9,1,1, 22.754, 10585.982, 452.233, 52868.144 24/08/15,01:39:29,01,10,1, 11.9,1,1, 22.754, 10585.948, 452.227, 52868.108 24/08/15,01:39:29,02,10,1, 11.9,1,1, 22.754, 10585.959, 452.240, 52868.124 24/08/15,01:39:29,03,10,1, 11.9,1,1, 22.754, 10585.951, 452.229, 52868.109 24/08/15,01:39:29,04,10,1, 11.9,1,1, 22.754, 10585.948, 452.242, 52868.155 24/08/15,01:39:29,05,10,1, 11.9,1,1, 22.754, 10585.975, 452.261, 52868.112 24/08/15,01:39:29,06,10,1, 11.9,1,1, 22.754, 10585.958, 452.243, 52868.157 24/08/15,01:39:29,07,10,1, 11.9,1,1, 22.754, 10585.955, 452.224, 52868.140 24/08/15,01:39:29,08,10,1, 11.9,1,1, 22.754, 10585.956, 452.231, 52868.153 24/08/15,01:39:29,09,10,1, 11.9,1,1, 22.754, 10585.982, 452.261, 52868.112 24/08/15,01:39:29,10,10,1, 11.9,1,1, 22.754, 10585.945, 452.245, 52868.117 24/08/15,01:39:29,11,10,1, 11.9,1,1, 22.754, 10585.953, 452.240, 52868.100 24/08/15,01:39:29,12,10,1, 11.9,1,1, 22.754, 10585.976, 452.234, 52868.127 24/08/15,01:39:29,13,10,1, 11.9,1,1, 22.754, 10585.968, 452.251, 52868.184 24/08/15,01:39:29,14,10,1, 11.9,1,1, 22.754, 10585.949, 452.216, 52868.094 24/08/15,01:39:29,15,10,1, 11.9,1,1, 22.754, 10585.958, 452.245, 52868.159 24/08/15,01:39:29,16,10,1, 11.9,1,1, 22.754, 10585.946, 452.264, 52868.149 24/08/15,01:39:29,17,10,1, 11.9,1,1, 22.754, 10585.957, 452.244, 52868.150 24/08/15,01:39:29,18,10,1, 11.9,1,1, 22.754, 10585.959, 452.229, 52868.119 24/08/15,01:39:29,19,10,1, 11.9,1,1, 22.754, 10585.941, 452.225, 52868.087 24/08/15,01:39:30,00,10,1, 11.9,1,1, 22.752, 10585.940, 452.225, 52868.087 24/08/15,01:39:30,01,10,1, 11.9,1,1, 22.752, 10585.930, 452.242, 52868.129 24/08/15,01:39:30,02,10,1, 11.9,1,1, 22.752, 10585.948, 452.211, 52868.081 24/08/15,01:39:30,03,10,1, 11.9,1,1, 22.752, 10585.957, 452.241, 52868.113 24/08/15,01:39:30,04,10,1, 11.9,1,1, 22.752, 10585.924, 452.236, 52868.138 24/08/15,01:39:30,05,10,1, 11.9,1,1, 22.752, 10585.962, 452.229, 52868.126 24/08/15,01:39:30,06,10,1, 11.9,1,1, 22.752, 10585.933, 452.232, 52868.124 24/08/15,01:39:30,07,10,1, 11.9,1,1, 22.752, 10585.929, 452.231, 52868.113 24/08/15,01:39:30,08,10,1, 11.9,1,1, 22.752, 10585.959, 452.233, 52868.129 24/08/15,01:39:30,09,10,1, 11.9,1,1, 22.752, 10585.974, 452.250, 52868.121 24/08/15,01:39:30,10,10,1, 11.9,1,1, 22.752, 10585.982, 452.254, 52868.146 24/08/15,01:39:30,11,10,1, 11.9,1,1, 22.752, 10585.950, 452.234, 52868.131 24/08/15,01:39:30,12,10,1, 11.9,1,1, 22.752, 10585.936, 452.226, 52868.101 24/08/15,01:39:30,13,10,1, 11.9,1,1, 22.752, 10585.969, 452.232, 52868.141 24/08/15,01:39:30,14,10,1, 11.9,1,1, 22.752, 10585.938, 452.238, 52868.120 24/08/15,01:39:30,15,10,1, 11.9,1,1, 22.752, 10585.947, 452.227, 52868.149 24/08/15,01:39:30,16,10,1, 11.9,1,1, 22.752, 10585.992, 452.216, 52868.158 24/08/15,01:39:30,17,10,1, 11.9,1,1, 22.752, 10585.981, 452.210, 52868.122 24/08/15,01:39:30,18,10,1, 11.9,1,1, 22.752, 10585.964, 452.261, 52868.106 24/08/15,01:39:30,19,10,1, 11.9,1,1, 22.752, 10585.958, 452.230, 52868.109 24/08/15,01:39:31,00,10,1, 11.9,1,1, 22.754, 10585.957, 452.230, 52868.109 24/08/15,01:39:31,01,10,1, 11.9,1,1, 22.754, 10585.980, 452.241, 52868.163 24/08/15,01:39:31,02,10,1, 11.9,1,1, 22.754, 10585.991, 452.240, 52868.097 24/08/15,01:39:31,03,10,1, 11.9,1,1, 22.754, 10585.963, 452.214, 52868.096 24/08/15,01:39:31,04,10,1, 11.9,1,1, 22.754, 10585.954, 452.232, 52868.120 24/08/15,01:39:31,05,10,1, 11.9,1,1, 22.754, 10585.955, 452.218, 52868.149 24/08/15,01:39:31,06,10,1, 11.9,1,1, 22.754, 10585.969, 452.229, 52868.110 24/08/15,01:39:31,07,10,1, 11.9,1,1, 22.754, 10585.949, 452.238, 52868.103 24/08/15,01:39:31,08,10,1, 11.9,1,1, 22.754, 10585.985, 452.241, 52868.145 24/08/15,01:39:31,09,10,1, 11.9,1,1, 22.754, 10585.984, 452.237, 52868.112 24/08/15,01:39:31,10,10,1, 11.9,1,1, 22.754, 10586.004, 452.229, 52868.187 24/08/15,01:39:31,11,10,1, 11.9,1,1, 22.754, 10585.974, 452.219, 52868.135 24/08/15,01:39:31,12,10,1, 11.9,1,1, 22.754, 10586.004, 452.227, 52868.188 24/08/15,01:39:31,13,10,1, 11.9,1,1, 22.754, 10585.996, 452.220, 52868.133 24/08/15,01:39:31,14,10,1, 11.9,1,1, 22.754, 10586.003, 452.215, 52868.069 24/08/15,01:39:31,15,10,1, 11.9,1,1, 22.754, 10585.977, 452.194, 52868.121 24/08/15,01:39:31,16,10,1, 11.9,1,1, 22.754, 10585.990, 452.220, 52868.110 24/08/15,01:39:31,17,10,1, 11.9,1,1, 22.754, 10585.989, 452.212, 52868.095 24/08/15,01:39:31,18,10,1, 11.9,1,1, 22.754, 10585.977, 452.238, 52868.155 24/08/15,01:39:31,19,10,1, 11.9,1,1, 22.754, 10585.995, 452.216, 52868.108 24/08/15,01:39:32,00,10,1, 11.9,1,1, 22.751, 10585.990, 452.216, 52868.108 24/08/15,01:39:32,01,10,1, 11.9,1,1, 22.751, 10585.981, 452.207, 52868.126 24/08/15,01:39:32,02,10,1, 11.9,1,1, 22.751, 10585.984, 452.205, 52868.113 24/08/15,01:39:32,03,10,1, 11.9,1,1, 22.751, 10586.005, 452.212, 52868.092 24/08/15,01:39:32,04,10,1, 11.9,1,1, 22.751, 10585.992, 452.210, 52868.161 24/08/15,01:39:32,05,10,1, 11.9,1,1, 22.751, 10585.996, 452.236, 52868.155 24/08/15,01:39:32,06,10,1, 11.9,1,1, 22.751, 10585.970, 452.204, 52868.056 24/08/15,01:39:32,07,10,1, 11.9,1,1, 22.751, 10586.000, 452.225, 52868.146 24/08/15,01:39:32,08,10,1, 11.9,1,1, 22.751, 10586.004, 452.221, 52868.110 24/08/15,01:39:32,09,10,1, 11.9,1,1, 22.751, 10585.999, 452.219, 52868.112 24/08/15,01:39:32,10,10,1, 11.9,1,1, 22.751, 10586.001, 452.225, 52868.104 24/08/15,01:39:32,11,10,1, 11.9,1,1, 22.751, 10585.982, 452.228, 52868.131 24/08/15,01:39:32,12,10,1, 11.9,1,1, 22.751, 10585.991, 452.209, 52868.108 24/08/15,01:39:32,13,10,1, 11.9,1,1, 22.751, 10586.005, 452.214, 52868.107 24/08/15,01:39:32,14,10,1, 11.9,1,1, 22.751, 10585.999, 452.216, 52868.086 24/08/15,01:39:32,15,10,1, 11.9,1,1, 22.751, 10586.007, 452.235, 52868.125 24/08/15,01:39:32,16,10,1, 11.9,1,1, 22.751, 10585.993, 452.220, 52868.114 24/08/15,01:39:32,17,10,1, 11.9,1,1, 22.751, 10585.984, 452.225, 52868.073 24/08/15,01:39:32,18,10,1, 11.9,1,1, 22.751, 10585.966, 452.220, 52868.141 24/08/15,01:39:32,19,10,1, 11.9,1,1, 22.751, 10585.999, 452.217, 52868.095 24/08/15,01:39:33,00,10,1, 12.0,1,1, 22.750, 10585.998, 452.217, 52868.095 24/08/15,01:39:33,01,10,1, 12.0,1,1, 22.750, 10585.999, 452.205, 52868.077 24/08/15,01:39:33,02,10,1, 12.0,1,1, 22.750, 10586.028, 452.194, 52868.090 24/08/15,01:39:33,03,10,1, 12.0,1,1, 22.750, 10585.984, 452.205, 52868.133 24/08/15,01:39:33,04,10,1, 12.0,1,1, 22.750, 10585.981, 452.189, 52868.091 24/08/15,01:39:33,05,10,1, 12.0,1,1, 22.750, 10585.994, 452.183, 52868.110 24/08/15,01:39:33,06,10,1, 12.0,1,1, 22.750, 10586.011, 452.178, 52868.116 24/08/15,01:39:33,07,10,1, 12.0,1,1, 22.750, 10585.997, 452.176, 52868.111 24/08/15,01:39:33,08,10,1, 12.0,1,1, 22.750, 10585.997, 452.175, 52868.081 24/08/15,01:39:33,09,10,1, 12.0,1,1, 22.750, 10585.994, 452.187, 52868.138 24/08/15,01:39:33,10,10,1, 12.0,1,1, 22.750, 10585.984, 452.188, 52868.137 24/08/15,01:39:33,11,10,1, 12.0,1,1, 22.750, 10585.992, 452.210, 52868.171 24/08/15,01:39:33,12,10,1, 12.0,1,1, 22.750, 10585.993, 452.206, 52868.161 24/08/15,01:39:33,13,10,1, 12.0,1,1, 22.750, 10586.013, 452.195, 52868.091 24/08/15,01:39:33,14,10,1, 12.0,1,1, 22.750, 10585.987, 452.210, 52868.133 24/08/15,01:39:33,15,10,1, 12.0,1,1, 22.750, 10585.998, 452.213, 52868.173 24/08/15,01:39:33,16,10,1, 12.0,1,1, 22.750, 10585.995, 452.213, 52868.142 24/08/15,01:39:33,17,10,1, 12.0,1,1, 22.750, 10585.998, 452.190, 52868.087 24/08/15,01:39:33,18,10,1, 12.0,1,1, 22.750, 10586.024, 452.208, 52868.130 24/08/15,01:39:33,19,10,1, 12.0,1,1, 22.750, 10585.993, 452.208, 52868.189 24/08/15,01:39:34,00,10,1, 11.9,1,1, 22.748, 10585.990, 452.208, 52868.189 24/08/15,01:39:34,01,10,1, 11.9,1,1, 22.748, 10585.986, 452.204, 52868.065 24/08/15,01:39:34,02,10,1, 11.9,1,1, 22.748, 10586.001, 452.173, 52868.144 24/08/15,01:39:34,03,10,1, 11.9,1,1, 22.748, 10585.965, 452.160, 52868.116 24/08/15,01:39:34,04,10,1, 11.9,1,1, 22.748, 10585.983, 452.206, 52868.153 24/08/15,01:39:34,05,10,1, 11.9,1,1, 22.748, 10585.974, 452.189, 52868.109 24/08/15,01:39:34,06,10,1, 11.9,1,1, 22.748, 10585.991, 452.212, 52868.052 24/08/15,01:39:34,07,10,1, 11.9,1,1, 22.748, 10585.988, 452.194, 52868.090 24/08/15,01:39:34,08,10,1, 11.9,1,1, 22.748, 10585.976, 452.206, 52868.107 24/08/15,01:39:34,09,10,1, 11.9,1,1, 22.748, 10586.010, 452.195, 52868.065 24/08/15,01:39:34,10,10,1, 11.9,1,1, 22.748, 10585.994, 452.208, 52868.106 24/08/15,01:39:34,11,10,1, 11.9,1,1, 22.748, 10585.984, 452.203, 52868.092 24/08/15,01:39:34,12,10,1, 11.9,1,1, 22.748, 10585.964, 452.188, 52868.107 24/08/15,01:39:34,13,10,1, 11.9,1,1, 22.748, 10586.004, 452.199, 52868.093 24/08/15,01:39:34,14,10,1, 11.9,1,1, 22.748, 10586.006, 452.224, 52868.069 24/08/15,01:39:34,15,10,1, 11.9,1,1, 22.748, 10585.970, 452.197, 52868.105 24/08/15,01:39:34,16,10,1, 11.9,1,1, 22.748, 10585.965, 452.202, 52868.079 24/08/15,01:39:34,17,10,1, 11.9,1,1, 22.748, 10585.969, 452.188, 52868.114 24/08/15,01:39:34,18,10,1, 11.9,1,1, 22.748, 10585.989, 452.223, 52868.123 24/08/15,01:39:34,19,10,1, 11.9,1,1, 22.748, 10585.978, 452.203, 52868.065 24/08/15,01:39:35,00,10,1, 11.9,1,1, 22.750, 10585.973, 452.203, 52868.065 24/08/15,01:39:35,01,10,1, 11.9,1,1, 22.750, 10585.966, 452.205, 52868.133 24/08/15,01:39:35,02,10,1, 11.9,1,1, 22.750, 10585.992, 452.185, 52868.090 24/08/15,01:39:35,03,10,1, 11.9,1,1, 22.750, 10585.987, 452.190, 52868.086 24/08/15,01:39:35,04,10,1, 11.9,1,1, 22.750, 10586.010, 452.205, 52868.115 24/08/15,01:39:35,05,10,1, 11.9,1,1, 22.750, 10585.975, 452.197, 52868.050 24/08/15,01:39:35,06,10,1, 11.9,1,1, 22.750, 10585.982, 452.197, 52868.074 24/08/15,01:39:35,07,10,1, 11.9,1,1, 22.750, 10585.978, 452.170, 52868.123 24/08/15,01:39:35,08,10,1, 11.9,1,1, 22.750, 10586.010, 452.191, 52868.087 24/08/15,01:39:35,09,10,1, 11.9,1,1, 22.750, 10585.981, 452.187, 52868.092 24/08/15,01:39:35,10,10,1, 11.9,1,1, 22.750, 10585.985, 452.193, 52868.108 24/08/15,01:39:35,11,10,1, 11.9,1,1, 22.750, 10586.002, 452.193, 52868.083 24/08/15,01:39:35,12,10,1, 11.9,1,1, 22.750, 10585.998, 452.170, 52868.091 24/08/15,01:39:35,13,10,1, 11.9,1,1, 22.750, 10585.999, 452.199, 52868.063 24/08/15,01:39:35,14,10,1, 11.9,1,1, 22.750, 10586.004, 452.177, 52868.061 24/08/15,01:39:35,15,10,1, 11.9,1,1, 22.750, 10586.013, 452.207, 52868.078 24/08/15,01:39:35,16,10,1, 11.9,1,1, 22.750, 10586.005, 452.183, 52868.121 24/08/15,01:39:35,17,10,1, 11.9,1,1, 22.750, 10586.026, 452.195, 52868.096 24/08/15,01:39:35,18,10,1, 11.9,1,1, 22.750, 10586.003, 452.173, 52868.079 24/08/15,01:39:35,19,10,1, 11.9,1,1, 22.750, 10585.996, 452.180, 52868.075 24/08/15,01:39:36,00,10,1, 12.0,1,1, 22.747, 10585.990, 452.180, 52868.075 24/08/15,01:39:36,01,10,1, 12.0,1,1, 22.747, 10586.024, 452.150, 52868.018 24/08/15,01:39:36,02,10,1, 12.0,1,1, 22.747, 10586.012, 452.152, 52868.034 24/08/15,01:39:36,03,10,1, 12.0,1,1, 22.747, 10586.027, 452.184, 52868.147 24/08/15,01:39:36,04,10,1, 12.0,1,1, 22.747, 10586.004, 452.177, 52868.135 24/08/15,01:39:36,05,10,1, 12.0,1,1, 22.747, 10586.006, 452.156, 52868.119 24/08/15,01:39:36,06,10,1, 12.0,1,1, 22.747, 10585.997, 452.146, 52868.055 24/08/15,01:39:36,07,10,1, 12.0,1,1, 22.747, 10585.986, 452.171, 52868.080 24/08/15,01:39:36,08,10,1, 12.0,1,1, 22.747, 10585.994, 452.165, 52868.024 24/08/15,01:39:36,09,10,1, 12.0,1,1, 22.747, 10586.007, 452.143, 52868.097 24/08/15,01:39:36,10,10,1, 12.0,1,1, 22.747, 10586.018, 452.155, 52868.126 24/08/15,01:39:36,11,10,1, 12.0,1,1, 22.747, 10586.013, 452.154, 52868.081 24/08/15,01:39:36,12,10,1, 12.0,1,1, 22.747, 10585.983, 452.193, 52868.122 24/08/15,01:39:36,13,10,1, 12.0,1,1, 22.747, 10586.015, 452.169, 52868.068 24/08/15,01:39:36,14,10,1, 12.0,1,1, 22.747, 10585.999, 452.171, 52868.033 24/08/15,01:39:36,15,10,1, 12.0,1,1, 22.747, 10585.987, 452.183, 52868.087 24/08/15,01:39:36,16,10,1, 12.0,1,1, 22.747, 10585.992, 452.180, 52868.026 24/08/15,01:39:36,17,10,1, 12.0,1,1, 22.747, 10585.999, 452.177, 52868.068 24/08/15,01:39:36,18,10,1, 12.0,1,1, 22.747, 10585.993, 452.176, 52868.030 24/08/15,01:39:36,19,10,1, 12.0,1,1, 22.747, 10585.983, 452.185, 52868.060 24/08/15,01:39:37,00,10,1, 11.9,1,1, 22.747, 10585.982, 452.185, 52868.060 24/08/15,01:39:37,01,10,1, 11.9,1,1, 22.747, 10585.992, 452.132, 52868.068 24/08/15,01:39:37,02,10,1, 11.9,1,1, 22.747, 10586.015, 452.168, 52868.064 24/08/15,01:39:37,03,10,1, 11.9,1,1, 22.747, 10586.006, 452.160, 52868.110 24/08/15,01:39:37,04,10,1, 11.9,1,1, 22.747, 10585.977, 452.164, 52868.071 24/08/15,01:39:37,05,10,1, 11.9,1,1, 22.747, 10586.018, 452.147, 52868.045 24/08/15,01:39:37,06,10,1, 11.9,1,1, 22.747, 10586.018, 452.167, 52867.988 24/08/15,01:39:37,07,10,1, 11.9,1,1, 22.747, 10586.008, 452.172, 52868.062 24/08/15,01:39:37,08,10,1, 11.9,1,1, 22.747, 10585.998, 452.136, 52868.102 24/08/15,01:39:37,09,10,1, 11.9,1,1, 22.747, 10585.996, 452.139, 52868.004 24/08/15,01:39:37,10,10,1, 11.9,1,1, 22.747, 10585.990, 452.159, 52868.123 24/08/15,01:39:37,11,10,1, 11.9,1,1, 22.747, 10585.995, 452.189, 52868.060 24/08/15,01:39:37,12,10,1, 11.9,1,1, 22.747, 10585.987, 452.153, 52868.064 24/08/15,01:39:37,13,10,1, 11.9,1,1, 22.747, 10585.983, 452.159, 52868.105 24/08/15,01:39:37,14,10,1, 11.9,1,1, 22.747, 10585.997, 452.194, 52868.119 24/08/15,01:39:37,15,10,1, 11.9,1,1, 22.747, 10585.991, 452.190, 52868.087 24/08/15,01:39:37,16,10,1, 11.9,1,1, 22.747, 10585.978, 452.167, 52868.102 24/08/15,01:39:37,17,10,1, 11.9,1,1, 22.747, 10586.011, 452.145, 52867.995 24/08/15,01:39:37,18,10,1, 11.9,1,1, 22.747, 10586.013, 452.183, 52868.093 24/08/15,01:39:37,19,10,1, 11.9,1,1, 22.747, 10585.998, 452.185, 52868.088 24/08/15,01:39:38,00,10,1, 11.9,1,1, 22.747, 10585.990, 452.185, 52868.088 24/08/15,01:39:38,01,10,1, 11.9,1,1, 22.747, 10585.988, 452.145, 52868.016 24/08/15,01:39:38,02,10,1, 11.9,1,1, 22.747, 10586.017, 452.134, 52868.105 24/08/15,01:39:38,03,10,1, 11.9,1,1, 22.747, 10586.012, 452.121, 52868.034 24/08/15,01:39:38,04,10,1, 11.9,1,1, 22.747, 10586.008, 452.147, 52867.999 24/08/15,01:39:38,05,10,1, 11.9,1,1, 22.747, 10586.003, 452.140, 52868.025 24/08/15,01:39:38,06,10,1, 11.9,1,1, 22.747, 10586.010, 452.145, 52868.007 24/08/15,01:39:38,07,10,1, 11.9,1,1, 22.747, 10585.997, 452.159, 52868.065 24/08/15,01:39:38,08,10,1, 11.9,1,1, 22.747, 10586.007, 452.142, 52868.037 24/08/15,01:39:38,09,10,1, 11.9,1,1, 22.747, 10586.005, 452.146, 52868.089 24/08/15,01:39:38,10,10,1, 11.9,1,1, 22.747, 10586.004, 452.158, 52868.050 24/08/15,01:39:38,11,10,1, 11.9,1,1, 22.747, 10586.013, 452.158, 52868.053 24/08/15,01:39:38,12,10,1, 11.9,1,1, 22.747, 10585.997, 452.141, 52868.049 24/08/15,01:39:38,13,10,1, 11.9,1,1, 22.747, 10586.016, 452.170, 52868.013 24/08/15,01:39:38,14,10,1, 11.9,1,1, 22.747, 10586.010, 452.153, 52868.029 24/08/15,01:39:38,15,10,1, 11.9,1,1, 22.747, 10586.008, 452.144, 52868.078 24/08/15,01:39:38,16,10,1, 11.9,1,1, 22.747, 10586.018, 452.152, 52868.074 24/08/15,01:39:38,17,10,1, 11.9,1,1, 22.747, 10586.003, 452.162, 52867.998 24/08/15,01:39:38,18,10,1, 11.9,1,1, 22.747, 10586.017, 452.143, 52868.107 24/08/15,01:39:38,19,10,1, 11.9,1,1, 22.747, 10586.038, 452.141, 52868.084 24/08/15,01:39:39,00,10,1, 11.9,1,1, 22.746, 10586.032, 452.141, 52868.084 24/08/15,01:39:39,01,10,1, 11.9,1,1, 22.746, 10586.021, 452.151, 52868.044 24/08/15,01:39:39,02,10,1, 11.9,1,1, 22.746, 10586.008, 452.144, 52868.109 24/08/15,01:39:39,03,10,1, 11.9,1,1, 22.746, 10586.018, 452.151, 52868.018 24/08/15,01:39:39,04,10,1, 11.9,1,1, 22.746, 10585.999, 452.152, 52868.083 24/08/15,01:39:39,05,10,1, 11.9,1,1, 22.746, 10586.000, 452.138, 52868.013 24/08/15,01:39:39,06,10,1, 11.9,1,1, 22.746, 10586.028, 452.139, 52868.072 24/08/15,01:39:39,07,10,1, 11.9,1,1, 22.746, 10585.986, 452.149, 52868.069 24/08/15,01:39:39,08,10,1, 11.9,1,1, 22.746, 10586.014, 452.143, 52868.063 24/08/15,01:39:39,09,10,1, 11.9,1,1, 22.746, 10586.016, 452.139, 52868.072 24/08/15,01:39:39,10,10,1, 11.9,1,1, 22.746, 10586.018, 452.159, 52868.066 24/08/15,01:39:39,11,10,1, 11.9,1,1, 22.746, 10586.000, 452.156, 52868.089 24/08/15,01:39:39,12,10,1, 11.9,1,1, 22.746, 10586.033, 452.172, 52868.088 24/08/15,01:39:39,13,10,1, 11.9,1,1, 22.746, 10586.013, 452.128, 52868.063 24/08/15,01:39:39,14,10,1, 11.9,1,1, 22.746, 10586.018, 452.139, 52868.087 24/08/15,01:39:39,15,10,1, 11.9,1,1, 22.746, 10586.022, 452.123, 52868.066 24/08/15,01:39:39,16,10,1, 11.9,1,1, 22.746, 10586.005, 452.131, 52868.123 24/08/15,01:39:39,17,10,1, 11.9,1,1, 22.746, 10586.014, 452.134, 52868.018 24/08/15,01:39:39,18,10,1, 11.9,1,1, 22.746, 10586.008, 452.119, 52868.083 24/08/15,01:39:39,19,10,1, 11.9,1,1, 22.746, 10586.021, 452.119, 52868.108 24/08/15,01:39:40,00,10,1, 11.9,1,1, 22.755, 10586.015, 452.119, 52868.108 24/08/15,01:39:40,01,10,1, 11.9,1,1, 22.755, 10585.999, 452.137, 52868.121 24/08/15,01:39:40,02,10,1, 11.9,1,1, 22.755, 10586.014, 452.107, 52868.063 24/08/15,01:39:40,03,10,1, 11.9,1,1, 22.755, 10586.013, 452.103, 52868.029 24/08/15,01:39:40,04,10,1, 11.9,1,1, 22.755, 10586.017, 452.123, 52868.064 24/08/15,01:39:40,05,10,1, 11.9,1,1, 22.755, 10585.987, 452.090, 52868.118 24/08/15,01:39:40,06,10,1, 11.9,1,1, 22.755, 10585.998, 452.128, 52868.014 24/08/15,01:39:40,07,10,1, 11.9,1,1, 22.755, 10585.995, 452.111, 52868.075 24/08/15,01:39:40,08,10,1, 11.9,1,1, 22.755, 10586.008, 452.113, 52868.054 24/08/15,01:39:40,09,10,1, 11.9,1,1, 22.755, 10585.998, 452.121, 52868.023 24/08/15,01:39:40,10,10,1, 11.9,1,1, 22.755, 10586.003, 452.122, 52868.058 24/08/15,01:39:40,11,10,1, 11.9,1,1, 22.755, 10585.991, 452.101, 52868.071 24/08/15,01:39:40,12,10,1, 11.9,1,1, 22.755, 10586.012, 452.101, 52868.058 24/08/15,01:39:40,13,10,1, 11.9,1,1, 22.755, 10586.050, 452.124, 52868.110 24/08/15,01:39:40,14,10,1, 11.9,1,1, 22.755, 10586.028, 452.106, 52868.074 24/08/15,01:39:40,15,10,1, 11.9,1,1, 22.755, 10586.030, 452.129, 52868.070 24/08/15,01:39:40,16,10,1, 11.9,1,1, 22.755, 10586.013, 452.114, 52868.064 24/08/15,01:39:40,17,10,1, 11.9,1,1, 22.755, 10586.024, 452.137, 52868.068 24/08/15,01:39:40,18,10,1, 11.9,1,1, 22.755, 10586.023, 452.098, 52868.060 24/08/15,01:39:40,19,10,1, 11.9,1,1, 22.755, 10586.032, 452.125, 52868.059 24/08/15,01:39:41,00,10,1, 11.9,1,1, 22.751, 10586.032, 452.125, 52868.059 24/08/15,01:39:41,01,10,1, 11.9,1,1, 22.751, 10586.025, 452.094, 52868.012 24/08/15,01:39:41,02,10,1, 11.9,1,1, 22.751, 10586.042, 452.099, 52868.020 24/08/15,01:39:41,03,10,1, 11.9,1,1, 22.751, 10586.045, 452.100, 52867.982 24/08/15,01:39:41,04,10,1, 11.9,1,1, 22.751, 10586.031, 452.105, 52868.004 24/08/15,01:39:41,05,10,1, 11.9,1,1, 22.751, 10586.045, 452.089, 52867.990 24/08/15,01:39:41,06,10,1, 11.9,1,1, 22.751, 10586.032, 452.103, 52868.019 24/08/15,01:39:41,07,10,1, 11.9,1,1, 22.751, 10586.019, 452.074, 52868.034 24/08/15,01:39:41,08,10,1, 11.9,1,1, 22.751, 10586.041, 452.072, 52868.066 24/08/15,01:39:41,09,10,1, 11.9,1,1, 22.751, 10586.019, 452.076, 52868.048 24/08/15,01:39:41,10,10,1, 11.9,1,1, 22.751, 10586.026, 452.077, 52868.021 24/08/15,01:39:41,11,10,1, 11.9,1,1, 22.751, 10586.063, 452.085, 52868.009 24/08/15,01:39:41,12,10,1, 11.9,1,1, 22.751, 10586.019, 452.087, 52867.961 24/08/15,01:39:41,13,10,1, 11.9,1,1, 22.751, 10586.037, 452.082, 52867.974 24/08/15,01:39:41,14,10,1, 11.9,1,1, 22.751, 10586.040, 452.093, 52868.059 24/08/15,01:39:41,15,10,1, 11.9,1,1, 22.751, 10586.040, 452.099, 52867.987 24/08/15,01:39:41,16,10,1, 11.9,1,1, 22.751, 10586.020, 452.085, 52868.007 24/08/15,01:39:41,17,10,1, 11.9,1,1, 22.751, 10586.036, 452.094, 52868.101 24/08/15,01:39:41,18,10,1, 11.9,1,1, 22.751, 10586.032, 452.097, 52868.044 24/08/15,01:39:41,19,10,1, 11.9,1,1, 22.751, 10586.042, 452.069, 52867.989 24/08/15,01:39:42,00,10,1, 12.0,1,1, 22.749, 10586.040, 452.069, 52867.989 24/08/15,01:39:42,01,10,1, 12.0,1,1, 22.749, 10586.038, 452.093, 52867.986 24/08/15,01:39:42,02,10,1, 12.0,1,1, 22.749, 10586.029, 452.089, 52868.028 24/08/15,01:39:42,03,10,1, 12.0,1,1, 22.749, 10586.046, 452.072, 52868.013 24/08/15,01:39:42,04,10,1, 12.0,1,1, 22.749, 10586.042, 452.101, 52868.046 24/08/15,01:39:42,05,10,1, 12.0,1,1, 22.749, 10586.032, 452.109, 52868.030 24/08/15,01:39:42,06,10,1, 12.0,1,1, 22.749, 10586.018, 452.082, 52868.032 24/08/15,01:39:42,07,10,1, 12.0,1,1, 22.749, 10586.039, 452.085, 52868.011 24/08/15,01:39:42,08,10,1, 12.0,1,1, 22.749, 10586.035, 452.059, 52867.973 24/08/15,01:39:42,09,10,1, 12.0,1,1, 22.749, 10586.026, 452.077, 52867.997 24/08/15,01:39:42,10,10,1, 12.0,1,1, 22.749, 10586.044, 452.093, 52868.016 24/08/15,01:39:42,11,10,1, 12.0,1,1, 22.749, 10586.044, 452.086, 52868.065 24/08/15,01:39:42,12,10,1, 12.0,1,1, 22.749, 10586.044, 452.079, 52867.969 24/08/15,01:39:42,13,10,1, 12.0,1,1, 22.749, 10586.043, 452.075, 52868.009 24/08/15,01:39:42,14,10,1, 12.0,1,1, 22.749, 10586.030, 452.076, 52868.006 24/08/15,01:39:42,15,10,1, 12.0,1,1, 22.749, 10586.038, 452.093, 52868.027 24/08/15,01:39:42,16,10,1, 12.0,1,1, 22.749, 10586.038, 452.076, 52867.987 24/08/15,01:39:42,17,10,1, 12.0,1,1, 22.749, 10586.038, 452.066, 52868.036 24/08/15,01:39:42,18,10,1, 12.0,1,1, 22.749, 10586.064, 452.056, 52867.966 24/08/15,01:39:42,19,10,1, 12.0,1,1, 22.749, 10586.022, 452.053, 52868.013 24/08/15,01:39:43,00,10,1, 11.9,1,1, 22.750, 10586.015, 452.053, 52868.013 24/08/15,01:39:43,01,10,1, 11.9,1,1, 22.750, 10586.028, 452.017, 52867.965 24/08/15,01:39:43,02,10,1, 11.9,1,1, 22.750, 10586.030, 452.049, 52868.026 24/08/15,01:39:43,03,10,1, 11.9,1,1, 22.750, 10586.056, 452.055, 52868.067 24/08/15,01:39:43,04,10,1, 11.9,1,1, 22.750, 10586.053, 452.041, 52867.957 24/08/15,01:39:43,05,10,1, 11.9,1,1, 22.750, 10586.017, 452.054, 52868.020 24/08/15,01:39:43,06,10,1, 11.9,1,1, 22.750, 10586.045, 452.052, 52867.985 24/08/15,01:39:43,07,10,1, 11.9,1,1, 22.750, 10586.037, 452.033, 52867.996 24/08/15,01:39:43,08,10,1, 11.9,1,1, 22.750, 10586.035, 452.061, 52867.978 24/08/15,01:39:43,09,10,1, 11.9,1,1, 22.750, 10586.015, 452.055, 52867.958 24/08/15,01:39:43,10,10,1, 11.9,1,1, 22.750, 10586.060, 452.075, 52868.020 24/08/15,01:39:43,11,10,1, 11.9,1,1, 22.750, 10586.053, 452.036, 52867.976 24/08/15,01:39:43,12,10,1, 11.9,1,1, 22.750, 10586.044, 452.042, 52867.968 24/08/15,01:39:43,13,10,1, 11.9,1,1, 22.750, 10586.024, 452.074, 52867.947 24/08/15,01:39:43,14,10,1, 11.9,1,1, 22.750, 10586.046, 452.031, 52867.996 24/08/15,01:39:43,15,10,1, 11.9,1,1, 22.750, 10586.030, 452.052, 52867.993 24/08/15,01:39:43,16,10,1, 11.9,1,1, 22.750, 10586.022, 452.051, 52868.049 24/08/15,01:39:43,17,10,1, 11.9,1,1, 22.750, 10586.026, 452.049, 52867.910 24/08/15,01:39:43,18,10,1, 11.9,1,1, 22.750, 10586.037, 452.051, 52868.010 24/08/15,01:39:43,19,10,1, 11.9,1,1, 22.750, 10586.019, 452.058, 52868.001 24/08/15,01:39:44,00,10,1, 11.9,1,1, 22.753, 10586.015, 452.058, 52868.001 24/08/15,01:39:44,01,10,1, 11.9,1,1, 22.753, 10586.011, 452.047, 52868.017 24/08/15,01:39:44,02,10,1, 11.9,1,1, 22.753, 10586.037, 452.065, 52867.953 24/08/15,01:39:44,03,10,1, 11.9,1,1, 22.753, 10586.028, 452.054, 52867.983 24/08/15,01:39:44,04,10,1, 11.9,1,1, 22.753, 10586.021, 452.038, 52867.982 24/08/15,01:39:44,05,10,1, 11.9,1,1, 22.753, 10586.028, 452.047, 52867.959 24/08/15,01:39:44,06,10,1, 11.9,1,1, 22.753, 10586.022, 452.051, 52867.972 24/08/15,01:39:44,07,10,1, 11.9,1,1, 22.753, 10586.039, 452.033, 52867.953 24/08/15,01:39:44,08,10,1, 11.9,1,1, 22.753, 10586.016, 452.026, 52867.971 24/08/15,01:39:44,09,10,1, 11.9,1,1, 22.753, 10586.040, 452.035, 52867.988 24/08/15,01:39:44,10,10,1, 11.9,1,1, 22.753, 10586.064, 452.031, 52867.936 24/08/15,01:39:44,11,10,1, 11.9,1,1, 22.753, 10586.057, 452.021, 52867.981 24/08/15,01:39:44,12,10,1, 11.9,1,1, 22.753, 10586.047, 452.044, 52868.001 24/08/15,01:39:44,13,10,1, 11.9,1,1, 22.753, 10586.053, 452.026, 52867.956 24/08/15,01:39:44,14,10,1, 11.9,1,1, 22.753, 10586.054, 452.022, 52867.973 24/08/15,01:39:44,15,10,1, 11.9,1,1, 22.753, 10586.046, 451.995, 52868.006 24/08/15,01:39:44,16,10,1, 11.9,1,1, 22.753, 10586.066, 452.030, 52867.978 24/08/15,01:39:44,17,10,1, 11.9,1,1, 22.753, 10586.058, 452.041, 52867.957 24/08/15,01:39:44,18,10,1, 11.9,1,1, 22.753, 10586.047, 452.027, 52867.948 24/08/15,01:39:44,19,10,1, 11.9,1,1, 22.753, 10586.059, 452.017, 52867.981 24/08/15,01:39:45,00,10,1, 11.9,1,1, 22.749, 10586.057, 452.017, 52867.981 24/08/15,01:39:45,01,10,1, 11.9,1,1, 22.749, 10586.066, 452.030, 52868.010 24/08/15,01:39:45,02,10,1, 11.9,1,1, 22.749, 10586.049, 452.027, 52867.987 24/08/15,01:39:45,03,10,1, 11.9,1,1, 22.749, 10586.066, 452.010, 52867.947 24/08/15,01:39:45,04,10,1, 11.9,1,1, 22.749, 10586.078, 452.023, 52867.957 24/08/15,01:39:45,05,10,1, 11.9,1,1, 22.749, 10586.061, 452.041, 52867.997 24/08/15,01:39:45,06,10,1, 11.9,1,1, 22.749, 10586.052, 452.037, 52867.955 24/08/15,01:39:45,07,10,1, 11.9,1,1, 22.749, 10586.045, 452.002, 52868.014 24/08/15,01:39:45,08,10,1, 11.9,1,1, 22.749, 10586.056, 452.004, 52867.989 24/08/15,01:39:45,09,10,1, 11.9,1,1, 22.749, 10586.050, 452.008, 52867.994 24/08/15,01:39:45,10,10,1, 11.9,1,1, 22.749, 10586.049, 452.010, 52867.952 24/08/15,01:39:45,11,10,1, 11.9,1,1, 22.749, 10586.073, 451.985, 52867.980 24/08/15,01:39:45,12,10,1, 11.9,1,1, 22.749, 10586.052, 451.989, 52867.980 24/08/15,01:39:45,13,10,1, 11.9,1,1, 22.749, 10586.052, 452.011, 52867.942 24/08/15,01:39:45,14,10,1, 11.9,1,1, 22.749, 10586.044, 451.991, 52867.954 24/08/15,01:39:45,15,10,1, 11.9,1,1, 22.749, 10586.047, 451.971, 52867.985 24/08/15,01:39:45,16,10,1, 11.9,1,1, 22.749, 10586.068, 452.007, 52867.984 24/08/15,01:39:45,17,10,1, 11.9,1,1, 22.749, 10586.051, 452.013, 52868.014 24/08/15,01:39:45,18,10,1, 11.9,1,1, 22.749, 10586.039, 451.969, 52867.927 24/08/15,01:39:45,19,10,1, 11.9,1,1, 22.749, 10586.051, 451.978, 52867.939 24/08/15,01:39:46,00,11,1, 11.9,1,1, 22.749, 10586.048, 451.978, 52867.939 24/08/15,01:39:46,01,11,1, 11.9,1,1, 22.749, 10586.065, 451.977, 52867.982 24/08/15,01:39:46,02,11,1, 11.9,1,1, 22.749, 10586.071, 451.967, 52867.907 24/08/15,01:39:46,03,11,1, 11.9,1,1, 22.749, 10586.074, 451.978, 52867.947 24/08/15,01:39:46,04,11,1, 11.9,1,1, 22.749, 10586.062, 451.976, 52867.948 24/08/15,01:39:46,05,11,1, 11.9,1,1, 22.749, 10586.062, 451.975, 52868.016 24/08/15,01:39:46,06,11,1, 11.9,1,1, 22.749, 10586.079, 452.000, 52867.953 24/08/15,01:39:46,07,11,1, 11.9,1,1, 22.749, 10586.081, 451.989, 52867.945 24/08/15,01:39:46,08,11,1, 11.9,1,1, 22.749, 10586.072, 451.958, 52867.927 24/08/15,01:39:46,09,11,1, 11.9,1,1, 22.749, 10586.052, 451.958, 52867.887 24/08/15,01:39:46,10,11,1, 11.9,1,1, 22.749, 10586.054, 451.958, 52867.911 24/08/15,01:39:46,11,11,1, 11.9,1,1, 22.749, 10586.060, 451.962, 52867.989 24/08/15,01:39:46,12,11,1, 11.9,1,1, 22.749, 10586.068, 451.960, 52867.896 24/08/15,01:39:46,13,11,1, 11.9,1,1, 22.749, 10586.069, 451.964, 52867.909 24/08/15,01:39:46,14,11,1, 11.9,1,1, 22.749, 10586.059, 451.955, 52867.992 24/08/15,01:39:46,15,11,1, 11.9,1,1, 22.749, 10586.050, 451.970, 52867.916 24/08/15,01:39:46,16,11,1, 11.9,1,1, 22.749, 10586.105, 451.976, 52867.984 24/08/15,01:39:46,17,11,1, 11.9,1,1, 22.749, 10586.059, 451.958, 52867.918 24/08/15,01:39:46,18,11,1, 11.9,1,1, 22.749, 10586.071, 451.964, 52867.967 24/08/15,01:39:46,19,11,1, 11.9,1,1, 22.749, 10586.095, 451.980, 52867.903 24/08/15,01:39:47,00,11,1, 11.9,1,1, 22.749, 10586.090, 451.980, 52867.903 24/08/15,01:39:47,01,11,1, 11.9,1,1, 22.749, 10586.082, 451.976, 52867.942 24/08/15,01:39:47,02,11,1, 11.9,1,1, 22.749, 10586.063, 451.945, 52867.921 24/08/15,01:39:47,03,11,1, 11.9,1,1, 22.749, 10586.082, 451.962, 52867.930 24/08/15,01:39:47,04,11,1, 11.9,1,1, 22.749, 10586.054, 451.949, 52868.018 24/08/15,01:39:47,05,11,1, 11.9,1,1, 22.749, 10586.073, 451.968, 52867.900 24/08/15,01:39:47,06,11,1, 11.9,1,1, 22.749, 10586.061, 451.962, 52867.946 24/08/15,01:39:47,07,11,1, 11.9,1,1, 22.749, 10586.059, 451.948, 52867.987 24/08/15,01:39:47,08,11,1, 11.9,1,1, 22.749, 10586.075, 451.966, 52867.937 24/08/15,01:39:47,09,11,1, 11.9,1,1, 22.749, 10586.090, 451.953, 52867.980 24/08/15,01:39:47,10,11,1, 11.9,1,1, 22.749, 10586.096, 451.940, 52867.849 24/08/15,01:39:47,11,11,1, 11.9,1,1, 22.749, 10586.101, 451.929, 52867.932 24/08/15,01:39:47,12,11,1, 11.9,1,1, 22.749, 10586.080, 451.935, 52868.016 24/08/15,01:39:47,13,11,1, 11.9,1,1, 22.749, 10586.078, 451.948, 52867.906 24/08/15,01:39:47,14,11,1, 11.9,1,1, 22.749, 10586.089, 451.955, 52867.979 24/08/15,01:39:47,15,11,1, 11.9,1,1, 22.749, 10586.095, 451.937, 52867.919 24/08/15,01:39:47,16,11,1, 11.9,1,1, 22.749, 10586.083, 451.943, 52867.885 24/08/15,01:39:47,17,11,1, 11.9,1,1, 22.749, 10586.095, 451.914, 52867.890 24/08/15,01:39:47,18,11,1, 11.9,1,1, 22.749, 10586.095, 451.938, 52867.903 24/08/15,01:39:47,19,11,1, 11.9,1,1, 22.749, 10586.080, 451.939, 52867.965 24/08/15,01:39:48,00,11,1, 11.9,1,1, 22.750, 10586.073, 451.939, 52867.965 24/08/15,01:39:48,01,11,1, 11.9,1,1, 22.750, 10586.079, 451.898, 52867.886 24/08/15,01:39:48,02,11,1, 11.9,1,1, 22.750, 10586.092, 451.947, 52867.921 24/08/15,01:39:48,03,11,1, 11.9,1,1, 22.750, 10586.097, 451.921, 52867.875 24/08/15,01:39:48,04,11,1, 11.9,1,1, 22.750, 10586.085, 451.932, 52867.934 24/08/15,01:39:48,05,11,1, 11.9,1,1, 22.750, 10586.052, 451.936, 52867.933 24/08/15,01:39:48,06,11,1, 11.9,1,1, 22.750, 10586.112, 451.928, 52867.951 24/08/15,01:39:48,07,11,1, 11.9,1,1, 22.750, 10586.067, 451.932, 52867.931 24/08/15,01:39:48,08,11,1, 11.9,1,1, 22.750, 10586.054, 451.954, 52867.882 24/08/15,01:39:48,09,11,1, 11.9,1,1, 22.750, 10586.066, 451.944, 52867.939 24/08/15,01:39:48,10,11,1, 11.9,1,1, 22.750, 10586.080, 451.924, 52867.878 24/08/15,01:39:48,11,11,1, 11.9,1,1, 22.750, 10586.066, 451.952, 52867.838 24/08/15,01:39:48,12,11,1, 11.9,1,1, 22.750, 10586.057, 451.924, 52867.902 24/08/15,01:39:48,13,11,1, 11.9,1,1, 22.750, 10586.050, 451.918, 52867.832 24/08/15,01:39:48,14,11,1, 11.9,1,1, 22.750, 10586.068, 451.946, 52867.836 24/08/15,01:39:48,15,11,1, 11.9,1,1, 22.750, 10586.077, 451.930, 52867.813 24/08/15,01:39:48,16,11,1, 11.9,1,1, 22.750, 10586.072, 451.917, 52867.899 24/08/15,01:39:48,17,11,1, 11.9,1,1, 22.750, 10586.085, 451.931, 52867.913 24/08/15,01:39:48,18,11,1, 11.9,1,1, 22.750, 10586.050, 451.927, 52867.965 24/08/15,01:39:48,19,11,1, 11.9,1,1, 22.750, 10586.065, 451.923, 52867.919 24/08/15,01:39:49,00,11,1, 12.0,1,1, 22.744, 10586.065, 451.923, 52867.919 24/08/15,01:39:49,01,11,1, 12.0,1,1, 22.744, 10586.057, 451.919, 52867.925 24/08/15,01:39:49,02,11,1, 12.0,1,1, 22.744, 10586.070, 451.917, 52867.878 24/08/15,01:39:49,03,11,1, 12.0,1,1, 22.744, 10586.081, 451.898, 52867.852 24/08/15,01:39:49,04,11,1, 12.0,1,1, 22.744, 10586.093, 451.905, 52867.801 24/08/15,01:39:49,05,11,1, 12.0,1,1, 22.744, 10586.077, 451.928, 52867.883 24/08/15,01:39:49,06,11,1, 12.0,1,1, 22.744, 10586.074, 451.923, 52867.952 24/08/15,01:39:49,07,11,1, 12.0,1,1, 22.744, 10586.105, 451.921, 52867.929 24/08/15,01:39:49,08,11,1, 12.0,1,1, 22.744, 10586.097, 451.908, 52867.866 24/08/15,01:39:49,09,11,1, 12.0,1,1, 22.744, 10586.069, 451.903, 52867.855 24/08/15,01:39:49,10,11,1, 12.0,1,1, 22.744, 10586.054, 451.880, 52867.822 24/08/15,01:39:49,11,11,1, 12.0,1,1, 22.744, 10586.090, 451.895, 52867.863 24/08/15,01:39:49,12,11,1, 12.0,1,1, 22.744, 10586.109, 451.887, 52867.875 24/08/15,01:39:49,13,11,1, 12.0,1,1, 22.744, 10586.084, 451.888, 52867.861 24/08/15,01:39:49,14,11,1, 12.0,1,1, 22.744, 10586.073, 451.912, 52867.933 24/08/15,01:39:49,15,11,1, 12.0,1,1, 22.744, 10586.072, 451.880, 52867.864 24/08/15,01:39:49,16,11,1, 12.0,1,1, 22.744, 10586.093, 451.882, 52867.867 24/08/15,01:39:49,17,11,1, 12.0,1,1, 22.744, 10586.083, 451.903, 52867.909 24/08/15,01:39:49,18,11,1, 12.0,1,1, 22.744, 10586.079, 451.905, 52867.864 24/08/15,01:39:49,19,11,1, 12.0,1,1, 22.744, 10586.072, 451.878, 52867.854 24/08/15,01:39:50,00,11,1, 11.9,1,1, 22.748, 10586.065, 451.878, 52867.854 24/08/15,01:39:50,01,11,1, 11.9,1,1, 22.748, 10586.061, 451.875, 52867.816 24/08/15,01:39:50,02,11,1, 11.9,1,1, 22.748, 10586.069, 451.903, 52867.923 24/08/15,01:39:50,03,11,1, 11.9,1,1, 22.748, 10586.083, 451.918, 52867.854 24/08/15,01:39:50,04,11,1, 11.9,1,1, 22.748, 10586.090, 451.908, 52867.858 24/08/15,01:39:50,05,11,1, 11.9,1,1, 22.748, 10586.084, 451.893, 52867.889 24/08/15,01:39:50,06,11,1, 11.9,1,1, 22.748, 10586.088, 451.903, 52867.916 24/08/15,01:39:50,07,11,1, 11.9,1,1, 22.748, 10586.088, 451.894, 52867.834 24/08/15,01:39:50,08,11,1, 11.9,1,1, 22.748, 10586.065, 451.897, 52867.898 24/08/15,01:39:50,09,11,1, 11.9,1,1, 22.748, 10586.069, 451.869, 52867.931 24/08/15,01:39:50,10,11,1, 11.9,1,1, 22.748, 10586.057, 451.898, 52867.899 24/08/15,01:39:50,11,11,1, 11.9,1,1, 22.748, 10586.089, 451.874, 52867.960 24/08/15,01:39:50,12,11,1, 11.9,1,1, 22.748, 10586.073, 451.874, 52867.841 24/08/15,01:39:50,13,11,1, 11.9,1,1, 22.748, 10586.068, 451.882, 52867.847 24/08/15,01:39:50,14,11,1, 11.9,1,1, 22.748, 10586.111, 451.887, 52867.872 24/08/15,01:39:50,15,11,1, 11.9,1,1, 22.748, 10586.059, 451.880, 52867.896 24/08/15,01:39:50,16,11,1, 11.9,1,1, 22.748, 10586.092, 451.888, 52867.852 24/08/15,01:39:50,17,11,1, 11.9,1,1, 22.748, 10586.085, 451.869, 52867.873 24/08/15,01:39:50,18,11,1, 11.9,1,1, 22.748, 10586.084, 451.889, 52867.860 24/08/15,01:39:50,19,11,1, 11.9,1,1, 22.748, 10586.091, 451.870, 52867.889 24/08/15,01:39:51,00,11,1, 12.0,1,1, 22.748, 10586.090, 451.870, 52867.889 24/08/15,01:39:51,01,11,1, 12.0,1,1, 22.748, 10586.091, 451.850, 52867.798 24/08/15,01:39:51,02,11,1, 12.0,1,1, 22.748, 10586.083, 451.874, 52867.880 24/08/15,01:39:51,03,11,1, 12.0,1,1, 22.748, 10586.109, 451.880, 52867.908 24/08/15,01:39:51,04,11,1, 12.0,1,1, 22.748, 10586.108, 451.869, 52867.891 24/08/15,01:39:51,05,11,1, 12.0,1,1, 22.748, 10586.122, 451.868, 52867.910 24/08/15,01:39:51,06,11,1, 12.0,1,1, 22.748, 10586.097, 451.855, 52867.798 24/08/15,01:39:51,07,11,1, 12.0,1,1, 22.748, 10586.087, 451.859, 52867.873 24/08/15,01:39:51,08,11,1, 12.0,1,1, 22.748, 10586.080, 451.850, 52867.828 24/08/15,01:39:51,09,11,1, 12.0,1,1, 22.748, 10586.080, 451.848, 52867.827 24/08/15,01:39:51,10,11,1, 12.0,1,1, 22.748, 10586.081, 451.833, 52867.834 24/08/15,01:39:51,11,11,1, 12.0,1,1, 22.748, 10586.092, 451.855, 52867.831 24/08/15,01:39:51,12,11,1, 12.0,1,1, 22.748, 10586.084, 451.864, 52867.848 24/08/15,01:39:51,13,11,1, 12.0,1,1, 22.748, 10586.081, 451.847, 52867.891 24/08/15,01:39:51,14,11,1, 12.0,1,1, 22.748, 10586.082, 451.854, 52867.780 24/08/15,01:39:51,15,11,1, 12.0,1,1, 22.748, 10586.084, 451.869, 52867.789 24/08/15,01:39:51,16,11,1, 12.0,1,1, 22.748, 10586.081, 451.861, 52867.861 24/08/15,01:39:51,17,11,1, 12.0,1,1, 22.748, 10586.104, 451.828, 52867.846 24/08/15,01:39:51,18,11,1, 12.0,1,1, 22.748, 10586.102, 451.837, 52867.857 24/08/15,01:39:51,19,11,1, 12.0,1,1, 22.748, 10586.089, 451.838, 52867.844 24/08/15,01:39:52,00,11,1, 12.0,1,1, 22.747, 10586.082, 451.838, 52867.844 24/08/15,01:39:52,01,11,1, 12.0,1,1, 22.747, 10586.086, 451.839, 52867.817 24/08/15,01:39:52,02,11,1, 12.0,1,1, 22.747, 10586.101, 451.828, 52867.823 24/08/15,01:39:52,03,11,1, 12.0,1,1, 22.747, 10586.102, 451.804, 52867.817 24/08/15,01:39:52,04,11,1, 12.0,1,1, 22.747, 10586.102, 451.831, 52867.866 24/08/15,01:39:52,05,11,1, 12.0,1,1, 22.747, 10586.103, 451.822, 52867.787 24/08/15,01:39:52,06,11,1, 12.0,1,1, 22.747, 10586.123, 451.839, 52867.890 24/08/15,01:39:52,07,11,1, 12.0,1,1, 22.747, 10586.091, 451.835, 52867.848 24/08/15,01:39:52,08,11,1, 12.0,1,1, 22.747, 10586.110, 451.819, 52867.816 24/08/15,01:39:52,09,11,1, 12.0,1,1, 22.747, 10586.104, 451.806, 52867.902 24/08/15,01:39:52,10,11,1, 12.0,1,1, 22.747, 10586.103, 451.821, 52867.821 24/08/15,01:39:52,11,11,1, 12.0,1,1, 22.747, 10586.130, 451.836, 52867.857 24/08/15,01:39:52,12,11,1, 12.0,1,1, 22.747, 10586.115, 451.814, 52867.863 24/08/15,01:39:52,13,11,1, 12.0,1,1, 22.747, 10586.104, 451.821, 52867.797 24/08/15,01:39:52,14,11,1, 12.0,1,1, 22.747, 10586.095, 451.818, 52867.883 24/08/15,01:39:52,15,11,1, 12.0,1,1, 22.747, 10586.091, 451.825, 52867.815 24/08/15,01:39:52,16,11,1, 12.0,1,1, 22.747, 10586.110, 451.805, 52867.797 24/08/15,01:39:52,17,11,1, 12.0,1,1, 22.747, 10586.111, 451.819, 52867.866 24/08/15,01:39:52,18,11,1, 12.0,1,1, 22.747, 10586.086, 451.811, 52867.857 24/08/15,01:39:52,19,11,1, 12.0,1,1, 22.747, 10586.130, 451.832, 52867.826 24/08/15,01:39:53,00,11,1, 11.9,1,1, 22.748, 10586.123, 451.832, 52867.826 24/08/15,01:39:53,01,11,1, 11.9,1,1, 22.748, 10586.135, 451.804, 52867.875 24/08/15,01:39:53,02,11,1, 11.9,1,1, 22.748, 10586.138, 451.786, 52867.853 24/08/15,01:39:53,03,11,1, 11.9,1,1, 22.748, 10586.129, 451.796, 52867.826 24/08/15,01:39:53,04,11,1, 11.9,1,1, 22.748, 10586.119, 451.783, 52867.849 24/08/15,01:39:53,05,11,1, 11.9,1,1, 22.748, 10586.126, 451.800, 52867.875 24/08/15,01:39:53,06,11,1, 11.9,1,1, 22.748, 10586.130, 451.803, 52867.872 24/08/15,01:39:53,07,11,1, 11.9,1,1, 22.748, 10586.137, 451.788, 52867.823 24/08/15,01:39:53,08,11,1, 11.9,1,1, 22.748, 10586.135, 451.785, 52867.883 24/08/15,01:39:53,09,11,1, 11.9,1,1, 22.748, 10586.141, 451.787, 52867.810 24/08/15,01:39:53,10,11,1, 11.9,1,1, 22.748, 10586.121, 451.778, 52867.794 24/08/15,01:39:53,11,11,1, 11.9,1,1, 22.748, 10586.107, 451.761, 52867.825 24/08/15,01:39:53,12,11,1, 11.9,1,1, 22.748, 10586.113, 451.792, 52867.841 24/08/15,01:39:53,13,11,1, 11.9,1,1, 22.748, 10586.131, 451.771, 52867.808 24/08/15,01:39:53,14,11,1, 11.9,1,1, 22.748, 10586.156, 451.790, 52867.847 24/08/15,01:39:53,15,11,1, 11.9,1,1, 22.748, 10586.107, 451.786, 52867.815 24/08/15,01:39:53,16,11,1, 11.9,1,1, 22.748, 10586.110, 451.794, 52867.871 24/08/15,01:39:53,17,11,1, 11.9,1,1, 22.748, 10586.142, 451.786, 52867.797 24/08/15,01:39:53,18,11,1, 11.9,1,1, 22.748, 10586.130, 451.807, 52867.792 24/08/15,01:39:53,19,11,1, 11.9,1,1, 22.748, 10586.136, 451.783, 52867.780 24/08/15,01:39:54,00,11,1, 11.9,1,1, 22.749, 10586.132, 451.783, 52867.780 24/08/15,01:39:54,01,11,1, 11.9,1,1, 22.749, 10586.154, 451.795, 52867.866 24/08/15,01:39:54,02,11,1, 11.9,1,1, 22.749, 10586.126, 451.764, 52867.868 24/08/15,01:39:54,03,11,1, 11.9,1,1, 22.749, 10586.130, 451.774, 52867.897 24/08/15,01:39:54,04,11,1, 11.9,1,1, 22.749, 10586.092, 451.779, 52867.830 24/08/15,01:39:54,05,11,1, 11.9,1,1, 22.749, 10586.118, 451.769, 52867.863 24/08/15,01:39:54,06,11,1, 11.9,1,1, 22.749, 10586.131, 451.765, 52867.836 24/08/15,01:39:54,07,11,1, 11.9,1,1, 22.749, 10586.118, 451.771, 52867.853 24/08/15,01:39:54,08,11,1, 11.9,1,1, 22.749, 10586.121, 451.781, 52867.847 24/08/15,01:39:54,09,11,1, 11.9,1,1, 22.749, 10586.118, 451.772, 52867.743 24/08/15,01:39:54,10,11,1, 11.9,1,1, 22.749, 10586.134, 451.767, 52867.773 24/08/15,01:39:54,11,11,1, 11.9,1,1, 22.749, 10586.131, 451.761, 52867.748 24/08/15,01:39:54,12,11,1, 11.9,1,1, 22.749, 10586.134, 451.762, 52867.749 24/08/15,01:39:54,13,11,1, 11.9,1,1, 22.749, 10586.119, 451.758, 52867.786 24/08/15,01:39:54,14,11,1, 11.9,1,1, 22.749, 10586.124, 451.790, 52867.812 24/08/15,01:39:54,15,11,1, 11.9,1,1, 22.749, 10586.117, 451.777, 52867.853 24/08/15,01:39:54,16,11,1, 11.9,1,1, 22.749, 10586.131, 451.744, 52867.756 24/08/15,01:39:54,17,11,1, 11.9,1,1, 22.749, 10586.134, 451.753, 52867.834 24/08/15,01:39:54,18,11,1, 11.9,1,1, 22.749, 10586.130, 451.736, 52867.761 24/08/15,01:39:54,19,11,1, 11.9,1,1, 22.749, 10586.135, 451.756, 52867.809 24/08/15,01:39:55,00,11,1, 11.9,1,1, 22.747, 10586.132, 451.756, 52867.809 24/08/15,01:39:55,01,11,1, 11.9,1,1, 22.747, 10586.133, 451.770, 52867.735 24/08/15,01:39:55,02,11,1, 11.9,1,1, 22.747, 10586.136, 451.759, 52867.833 24/08/15,01:39:55,03,11,1, 11.9,1,1, 22.747, 10586.123, 451.748, 52867.864 24/08/15,01:39:55,04,11,1, 11.9,1,1, 22.747, 10586.141, 451.719, 52867.798 24/08/15,01:39:55,05,11,1, 11.9,1,1, 22.747, 10586.121, 451.720, 52867.733 24/08/15,01:39:55,06,11,1, 11.9,1,1, 22.747, 10586.152, 451.737, 52867.748 24/08/15,01:39:55,07,11,1, 11.9,1,1, 22.747, 10586.147, 451.755, 52867.824 24/08/15,01:39:55,08,11,1, 11.9,1,1, 22.747, 10586.165, 451.727, 52867.704 24/08/15,01:39:55,09,11,1, 11.9,1,1, 22.747, 10586.140, 451.730, 52867.730 24/08/15,01:39:55,10,11,1, 11.9,1,1, 22.747, 10586.145, 451.733, 52867.726 24/08/15,01:39:55,11,11,1, 11.9,1,1, 22.747, 10586.155, 451.720, 52867.827 24/08/15,01:39:55,12,11,1, 11.9,1,1, 22.747, 10586.154, 451.747, 52867.829 24/08/15,01:39:55,13,11,1, 11.9,1,1, 22.747, 10586.146, 451.735, 52867.752 24/08/15,01:39:55,14,11,1, 11.9,1,1, 22.747, 10586.142, 451.732, 52867.736 24/08/15,01:39:55,15,11,1, 11.9,1,1, 22.747, 10586.157, 451.714, 52867.758 24/08/15,01:39:55,16,11,1, 11.9,1,1, 22.747, 10586.159, 451.738, 52867.806 24/08/15,01:39:55,17,11,1, 11.9,1,1, 22.747, 10586.158, 451.756, 52867.836 24/08/15,01:39:55,18,11,1, 11.9,1,1, 22.747, 10586.137, 451.722, 52867.875 24/08/15,01:39:55,19,11,1, 11.9,1,1, 22.747, 10586.125, 451.711, 52867.733 24/08/15,01:39:56,00,11,1, 12.0,1,1, 22.745, 10586.123, 451.711, 52867.733 24/08/15,01:39:56,01,11,1, 12.0,1,1, 22.745, 10586.142, 451.716, 52867.766 24/08/15,01:39:56,02,11,1, 12.0,1,1, 22.745, 10586.139, 451.732, 52867.824 24/08/15,01:39:56,03,11,1, 12.0,1,1, 22.745, 10586.142, 451.715, 52867.802 24/08/15,01:39:56,04,11,1, 12.0,1,1, 22.745, 10586.165, 451.711, 52867.745 24/08/15,01:39:56,05,11,1, 12.0,1,1, 22.745, 10586.145, 451.685, 52867.803 24/08/15,01:39:56,06,11,1, 12.0,1,1, 22.745, 10586.186, 451.698, 52867.803 24/08/15,01:39:56,07,11,1, 12.0,1,1, 22.745, 10586.168, 451.708, 52867.729 24/08/15,01:39:56,08,11,1, 12.0,1,1, 22.745, 10586.154, 451.702, 52867.729 24/08/15,01:39:56,09,11,1, 12.0,1,1, 22.745, 10586.155, 451.713, 52867.829 24/08/15,01:39:56,10,11,1, 12.0,1,1, 22.745, 10586.153, 451.694, 52867.808 24/08/15,01:39:56,11,11,1, 12.0,1,1, 22.745, 10586.152, 451.705, 52867.816 24/08/15,01:39:56,12,11,1, 12.0,1,1, 22.745, 10586.135, 451.676, 52867.739 24/08/15,01:39:56,13,11,1, 12.0,1,1, 22.745, 10586.140, 451.698, 52867.785 24/08/15,01:39:56,14,11,1, 12.0,1,1, 22.745, 10586.149, 451.683, 52867.757 24/08/15,01:39:56,15,11,1, 12.0,1,1, 22.745, 10586.189, 451.686, 52867.742 24/08/15,01:39:56,16,11,1, 12.0,1,1, 22.745, 10586.178, 451.705, 52867.769 24/08/15,01:39:56,17,11,1, 12.0,1,1, 22.745, 10586.134, 451.683, 52867.734 24/08/15,01:39:56,18,11,1, 12.0,1,1, 22.745, 10586.168, 451.702, 52867.779 24/08/15,01:39:56,19,11,1, 12.0,1,1, 22.745, 10586.177, 451.670, 52867.791 24/08/15,01:39:57,00,11,1, 11.9,1,1, 22.748, 10586.174, 451.670, 52867.791 24/08/15,01:39:57,01,11,1, 11.9,1,1, 22.748, 10586.141, 451.678, 52867.742 24/08/15,01:39:57,02,11,1, 11.9,1,1, 22.748, 10586.147, 451.688, 52867.807 24/08/15,01:39:57,03,11,1, 11.9,1,1, 22.748, 10586.151, 451.686, 52867.792 24/08/15,01:39:57,04,11,1, 11.9,1,1, 22.748, 10586.144, 451.708, 52867.768 24/08/15,01:39:57,05,11,1, 11.9,1,1, 22.748, 10586.151, 451.656, 52867.840 24/08/15,01:39:57,06,11,1, 11.9,1,1, 22.748, 10586.147, 451.690, 52867.698 24/08/15,01:39:57,07,11,1, 11.9,1,1, 22.748, 10586.166, 451.668, 52867.756 24/08/15,01:39:57,08,11,1, 11.9,1,1, 22.748, 10586.170, 451.661, 52867.755 24/08/15,01:39:57,09,11,1, 11.9,1,1, 22.748, 10586.154, 451.659, 52867.820 24/08/15,01:39:57,10,11,1, 11.9,1,1, 22.748, 10586.160, 451.661, 52867.779 24/08/15,01:39:57,11,11,1, 11.9,1,1, 22.748, 10586.159, 451.649, 52867.755 24/08/15,01:39:57,12,11,1, 11.9,1,1, 22.748, 10586.133, 451.666, 52867.794 24/08/15,01:39:57,13,11,1, 11.9,1,1, 22.748, 10586.129, 451.653, 52867.744 24/08/15,01:39:57,14,11,1, 11.9,1,1, 22.748, 10586.156, 451.652, 52867.774 24/08/15,01:39:57,15,11,1, 11.9,1,1, 22.748, 10586.156, 451.650, 52867.822 24/08/15,01:39:57,16,11,1, 11.9,1,1, 22.748, 10586.163, 451.659, 52867.798 24/08/15,01:39:57,17,11,1, 11.9,1,1, 22.748, 10586.150, 451.633, 52867.750 24/08/15,01:39:57,18,11,1, 11.9,1,1, 22.748, 10586.199, 451.650, 52867.742 24/08/15,01:39:57,19,11,1, 11.9,1,1, 22.748, 10586.155, 451.632, 52867.762 24/08/15,01:39:58,00,11,1, 11.9,1,1, 22.749, 10586.149, 451.632, 52867.762 24/08/15,01:39:58,01,11,1, 11.9,1,1, 22.749, 10586.169, 451.636, 52867.790 24/08/15,01:39:58,02,11,1, 11.9,1,1, 22.749, 10586.177, 451.631, 52867.776 24/08/15,01:39:58,03,11,1, 11.9,1,1, 22.749, 10586.161, 451.630, 52867.757 24/08/15,01:39:58,04,11,1, 11.9,1,1, 22.749, 10586.165, 451.610, 52867.748 24/08/15,01:39:58,05,11,1, 11.9,1,1, 22.749, 10586.185, 451.629, 52867.825 24/08/15,01:39:58,06,11,1, 11.9,1,1, 22.749, 10586.188, 451.635, 52867.718 24/08/15,01:39:58,07,11,1, 11.9,1,1, 22.749, 10586.146, 451.623, 52867.770 24/08/15,01:39:58,08,11,1, 11.9,1,1, 22.749, 10586.174, 451.626, 52867.723 24/08/15,01:39:58,09,11,1, 11.9,1,1, 22.749, 10586.179, 451.614, 52867.719 24/08/15,01:39:58,10,11,1, 11.9,1,1, 22.749, 10586.183, 451.621, 52867.704 24/08/15,01:39:58,11,11,1, 11.9,1,1, 22.749, 10586.164, 451.580, 52867.703 24/08/15,01:39:58,12,11,1, 11.9,1,1, 22.749, 10586.197, 451.585, 52867.788 24/08/15,01:39:58,13,11,1, 11.9,1,1, 22.749, 10586.163, 451.594, 52867.741 24/08/15,01:39:58,14,11,1, 11.9,1,1, 22.749, 10586.162, 451.618, 52867.746 24/08/15,01:39:58,15,11,1, 11.9,1,1, 22.749, 10586.188, 451.607, 52867.778 24/08/15,01:39:58,16,11,1, 11.9,1,1, 22.749, 10586.176, 451.582, 52867.690 24/08/15,01:39:58,17,11,1, 11.9,1,1, 22.749, 10586.192, 451.604, 52867.766 24/08/15,01:39:58,18,11,1, 11.9,1,1, 22.749, 10586.173, 451.602, 52867.752 24/08/15,01:39:58,19,11,1, 11.9,1,1, 22.749, 10586.180, 451.608, 52867.752 24/08/15,01:39:59,00,11,1, 11.9,1,1, 22.748, 10586.174, 451.608, 52867.752 24/08/15,01:39:59,01,11,1, 11.9,1,1, 22.748, 10586.189, 451.616, 52867.749 24/08/15,01:39:59,02,11,1, 11.9,1,1, 22.748, 10586.203, 451.601, 52867.665 24/08/15,01:39:59,03,11,1, 11.9,1,1, 22.748, 10586.193, 451.611, 52867.757 24/08/15,01:39:59,04,11,1, 11.9,1,1, 22.748, 10586.172, 451.611, 52867.723 24/08/15,01:39:59,05,11,1, 11.9,1,1, 22.748, 10586.187, 451.577, 52867.680 24/08/15,01:39:59,06,11,1, 11.9,1,1, 22.748, 10586.178, 451.615, 52867.700 24/08/15,01:39:59,07,11,1, 11.9,1,1, 22.748, 10586.220, 451.588, 52867.734 24/08/15,01:39:59,08,11,1, 11.9,1,1, 22.748, 10586.181, 451.594, 52867.709 24/08/15,01:39:59,09,11,1, 11.9,1,1, 22.748, 10586.207, 451.593, 52867.739 24/08/15,01:39:59,10,11,1, 11.9,1,1, 22.748, 10586.196, 451.589, 52867.715 24/08/15,01:39:59,11,11,1, 11.9,1,1, 22.748, 10586.193, 451.565, 52867.735 24/08/15,01:39:59,12,11,1, 11.9,1,1, 22.748, 10586.195, 451.586, 52867.715 24/08/15,01:39:59,13,11,1, 11.9,1,1, 22.748, 10586.186, 451.576, 52867.666 24/08/15,01:39:59,14,11,1, 11.9,1,1, 22.748, 10586.205, 451.582, 52867.730 24/08/15,01:39:59,15,11,1, 11.9,1,1, 22.748, 10586.190, 451.581, 52867.709 24/08/15,01:39:59,16,11,1, 11.9,1,1, 22.748, 10586.182, 451.585, 52867.710 24/08/15,01:39:59,17,11,1, 11.9,1,1, 22.748, 10586.180, 451.575, 52867.680 24/08/15,01:39:59,18,11,1, 11.9,1,1, 22.748, 10586.184, 451.579, 52867.753 24/08/15,01:39:59,19,11,1, 11.9,1,1, 22.748, 10586.191, 451.553, 52867.715 24/08/15,01:40:00,00,11,1, 11.9,1,1, 22.741, 10586.190, 451.553, 52867.715 24/08/15,01:40:00,01,11,1, 11.9,1,1, 22.741, 10586.197, 451.541, 52867.736 24/08/15,01:40:00,02,11,1, 11.9,1,1, 22.741, 10586.173, 451.330, 52866.773 24/08/15,01:40:00,03,11,1, 11.9,1,1, 22.741, 10586.218, 451.278, 52866.665 24/08/15,01:40:00,04,11,1, 11.9,1,1, 22.741, 10586.185, 451.290, 52866.689 24/08/15,01:40:00,05,11,1, 11.9,1,1, 22.741, 10586.189, 451.276, 52866.685 24/08/15,01:40:00,06,11,1, 11.9,1,1, 22.741, 10586.194, 451.273, 52866.631 24/08/15,01:40:00,07,11,1, 11.9,1,1, 22.741, 10586.171, 451.286, 52866.699 24/08/15,01:40:00,08,11,1, 11.9,1,1, 22.741, 10586.184, 451.285, 52866.618 24/08/15,01:40:00,09,11,1, 11.9,1,1, 22.741, 10586.201, 451.295, 52866.621 24/08/15,01:40:00,10,11,1, 11.9,1,1, 22.741, 10586.188, 451.292, 52866.675 24/08/15,01:40:00,11,11,1, 11.9,1,1, 22.741, 10586.205, 451.259, 52866.623 24/08/15,01:40:00,12,11,1, 11.9,1,1, 22.741, 10586.204, 451.265, 52866.614 24/08/15,01:40:00,13,11,1, 11.9,1,1, 22.741, 10586.204, 451.302, 52866.676 24/08/15,01:40:00,14,11,1, 11.9,1,1, 22.741, 10586.196, 451.288, 52866.622 24/08/15,01:40:00,15,11,1, 11.9,1,1, 22.741, 10586.209, 451.280, 52866.623 24/08/15,01:40:00,16,11,1, 11.9,1,1, 22.741, 10586.191, 451.296, 52866.630 24/08/15,01:40:00,17,11,1, 11.9,1,1, 22.741, 10586.198, 451.273, 52866.637 24/08/15,01:40:00,18,11,1, 11.9,1,1, 22.741, 10586.175, 451.260, 52866.678 24/08/15,01:40:00,19,11,1, 11.9,1,1, 22.741, 10586.186, 451.246, 52866.705 24/08/15,01:40:01,00,11,1, 11.9,1,1, 22.745, 10586.182, 451.246, 52866.705 24/08/15,01:40:01,01,11,1, 11.9,1,1, 22.745, 10586.208, 451.254, 52866.638 24/08/15,01:40:01,02,11,1, 11.9,1,1, 22.745, 10586.193, 451.264, 52866.677 24/08/15,01:40:01,03,11,1, 11.9,1,1, 22.745, 10586.223, 451.250, 52866.672 24/08/15,01:40:01,04,11,1, 11.9,1,1, 22.745, 10586.197, 451.252, 52866.633 24/08/15,01:40:01,05,11,1, 11.9,1,1, 22.745, 10586.184, 451.249, 52866.697 24/08/15,01:40:01,06,11,1, 11.9,1,1, 22.745, 10586.184, 451.269, 52866.666 24/08/15,01:40:01,07,11,1, 11.9,1,1, 22.745, 10586.162, 451.244, 52866.643 24/08/15,01:40:01,08,11,1, 11.9,1,1, 22.745, 10586.173, 451.262, 52866.654 24/08/15,01:40:01,09,11,1, 11.9,1,1, 22.745, 10586.182, 451.262, 52866.681 24/08/15,01:40:01,10,11,1, 11.9,1,1, 22.745, 10586.182, 451.238, 52866.628 24/08/15,01:40:01,11,11,1, 11.9,1,1, 22.745, 10586.209, 451.234, 52866.643 24/08/15,01:40:01,12,11,1, 11.9,1,1, 22.745, 10586.189, 451.268, 52866.668 24/08/15,01:40:01,13,11,1, 11.9,1,1, 22.745, 10586.203, 451.258, 52866.658 24/08/15,01:40:01,14,11,1, 11.9,1,1, 22.745, 10586.210, 451.252, 52866.643 24/08/15,01:40:01,15,11,1, 11.9,1,1, 22.745, 10586.180, 451.236, 52866.655 24/08/15,01:40:01,16,11,1, 11.9,1,1, 22.745, 10586.214, 451.249, 52866.647 24/08/15,01:40:01,17,11,1, 11.9,1,1, 22.745, 10586.191, 451.231, 52866.627 24/08/15,01:40:01,18,11,1, 11.9,1,1, 22.745, 10586.200, 451.245, 52866.634 24/08/15,01:40:01,19,11,1, 11.9,1,1, 22.745, 10586.179, 451.233, 52866.611 24/08/15,01:40:02,00,11,1, 12.0,1,1, 22.744, 10586.174, 451.233, 52866.611 24/08/15,01:40:02,01,11,1, 12.0,1,1, 22.744, 10586.224, 451.218, 52866.675 24/08/15,01:40:02,02,11,1, 12.0,1,1, 22.744, 10586.165, 451.228, 52866.547 24/08/15,01:40:02,03,11,1, 12.0,1,1, 22.744, 10586.197, 451.238, 52866.667 24/08/15,01:40:02,04,11,1, 12.0,1,1, 22.744, 10586.180, 451.220, 52866.596 24/08/15,01:40:02,05,11,1, 12.0,1,1, 22.744, 10586.193, 451.234, 52866.684 24/08/15,01:40:02,06,11,1, 12.0,1,1, 22.744, 10586.214, 451.235, 52866.706 24/08/15,01:40:02,07,11,1, 12.0,1,1, 22.744, 10586.213, 451.236, 52866.652 24/08/15,01:40:02,08,11,1, 12.0,1,1, 22.744, 10586.217, 451.248, 52866.671 24/08/15,01:40:02,09,11,1, 12.0,1,1, 22.744, 10586.218, 451.225, 52866.653 24/08/15,01:40:02,10,11,1, 12.0,1,1, 22.744, 10586.225, 451.209, 52866.661 24/08/15,01:40:02,11,11,1, 12.0,1,1, 22.744, 10586.209, 451.226, 52866.635 24/08/15,01:40:02,12,11,1, 12.0,1,1, 22.744, 10586.210, 451.203, 52866.594 24/08/15,01:40:02,13,11,1, 12.0,1,1, 22.744, 10586.229, 451.188, 52866.634 24/08/15,01:40:02,14,11,1, 12.0,1,1, 22.744, 10586.189, 451.221, 52866.584 24/08/15,01:40:02,15,11,1, 12.0,1,1, 22.744, 10586.202, 451.209, 52866.633 24/08/15,01:40:02,16,11,1, 12.0,1,1, 22.744, 10586.220, 451.180, 52866.572 24/08/15,01:40:02,17,11,1, 12.0,1,1, 22.744, 10586.206, 451.209, 52866.626 24/08/15,01:40:02,18,11,1, 12.0,1,1, 22.744, 10586.216, 451.200, 52866.603 24/08/15,01:40:02,19,11,1, 12.0,1,1, 22.744, 10586.218, 451.185, 52866.589 24/08/15,01:40:03,00,11,1, 11.9,1,1, 22.743, 10586.215, 451.185, 52866.589 24/08/15,01:40:03,01,11,1, 11.9,1,1, 22.743, 10586.190, 451.184, 52866.580 24/08/15,01:40:03,02,11,1, 11.9,1,1, 22.743, 10586.215, 451.212, 52866.645 24/08/15,01:40:03,03,11,1, 11.9,1,1, 22.743, 10586.217, 451.149, 52866.615 24/08/15,01:40:03,04,11,1, 11.9,1,1, 22.743, 10586.201, 451.183, 52866.639 24/08/15,01:40:03,05,11,1, 11.9,1,1, 22.743, 10586.178, 451.170, 52866.588 24/08/15,01:40:03,06,11,1, 11.9,1,1, 22.743, 10586.199, 451.182, 52866.597 24/08/15,01:40:03,07,11,1, 11.9,1,1, 22.743, 10586.198, 451.183, 52866.577 24/08/15,01:40:03,08,11,1, 11.9,1,1, 22.743, 10586.204, 451.168, 52866.642 24/08/15,01:40:03,09,11,1, 11.9,1,1, 22.743, 10586.201, 451.200, 52866.645 24/08/15,01:40:03,10,11,1, 11.9,1,1, 22.743, 10586.208, 451.188, 52866.595 24/08/15,01:40:03,11,11,1, 11.9,1,1, 22.743, 10586.232, 451.164, 52866.599 24/08/15,01:40:03,12,11,1, 11.9,1,1, 22.743, 10586.252, 451.167, 52866.612 24/08/15,01:40:03,13,11,1, 11.9,1,1, 22.743, 10586.228, 451.174, 52866.552 24/08/15,01:40:03,14,11,1, 11.9,1,1, 22.743, 10586.200, 451.157, 52866.602 24/08/15,01:40:03,15,11,1, 11.9,1,1, 22.743, 10586.217, 451.168, 52866.541 24/08/15,01:40:03,16,11,1, 11.9,1,1, 22.743, 10586.219, 451.162, 52866.572 24/08/15,01:40:03,17,11,1, 11.9,1,1, 22.743, 10586.222, 451.168, 52866.606 24/08/15,01:40:03,18,11,1, 11.9,1,1, 22.743, 10586.229, 451.170, 52866.644 24/08/15,01:40:03,19,11,1, 11.9,1,1, 22.743, 10586.205, 451.148, 52866.564 24/08/15,01:40:04,00,11,1, 11.9,1,1, 22.745, 10586.199, 451.148, 52866.564 24/08/15,01:40:04,01,11,1, 11.9,1,1, 22.745, 10586.211, 451.164, 52866.584 24/08/15,01:40:04,02,11,1, 11.9,1,1, 22.745, 10586.229, 451.150, 52866.533 24/08/15,01:40:04,03,11,1, 11.9,1,1, 22.745, 10586.210, 451.147, 52866.586 24/08/15,01:40:04,04,11,1, 11.9,1,1, 22.745, 10586.224, 451.138, 52866.593 24/08/15,01:40:04,05,11,1, 11.9,1,1, 22.745, 10586.235, 451.164, 52866.559 24/08/15,01:40:04,06,11,1, 11.9,1,1, 22.745, 10586.207, 451.177, 52866.569 24/08/15,01:40:04,07,11,1, 11.9,1,1, 22.745, 10586.232, 451.188, 52866.570 24/08/15,01:40:04,08,11,1, 11.9,1,1, 22.745, 10586.194, 451.167, 52866.554 24/08/15,01:40:04,09,11,1, 11.9,1,1, 22.745, 10586.229, 451.165, 52866.551 24/08/15,01:40:04,10,11,1, 11.9,1,1, 22.745, 10586.221, 451.154, 52866.598 24/08/15,01:40:04,11,11,1, 11.9,1,1, 22.745, 10586.221, 451.167, 52866.542 24/08/15,01:40:04,12,11,1, 11.9,1,1, 22.745, 10586.211, 451.171, 52866.589 24/08/15,01:40:04,13,11,1, 11.9,1,1, 22.745, 10586.215, 451.183, 52866.559 24/08/15,01:40:04,14,11,1, 11.9,1,1, 22.745, 10586.211, 451.153, 52866.558 24/08/15,01:40:04,15,11,1, 11.9,1,1, 22.745, 10586.247, 451.131, 52866.569 24/08/15,01:40:04,16,11,1, 11.9,1,1, 22.745, 10586.239, 451.147, 52866.571 24/08/15,01:40:04,17,11,1, 11.9,1,1, 22.745, 10586.220, 451.136, 52866.518 24/08/15,01:40:04,18,11,1, 11.9,1,1, 22.745, 10586.216, 451.120, 52866.567 24/08/15,01:40:04,19,11,1, 11.9,1,1, 22.745, 10586.237, 451.134, 52866.555 24/08/15,01:40:05,00,11,1, 11.8,1,1, 22.739, 10586.232, 451.134, 52866.555 24/08/15,01:40:05,01,11,1, 11.8,1,1, 22.739, 10586.254, 451.133, 52866.514 24/08/15,01:40:05,02,11,1, 11.8,1,1, 22.739, 10586.228, 451.157, 52866.576 24/08/15,01:40:05,03,11,1, 11.8,1,1, 22.739, 10586.235, 451.104, 52866.503 24/08/15,01:40:05,04,11,1, 11.8,1,1, 22.739, 10586.221, 451.129, 52866.579 24/08/15,01:40:05,05,11,1, 11.8,1,1, 22.739, 10586.225, 451.128, 52866.519 24/08/15,01:40:05,06,11,1, 11.8,1,1, 22.739, 10586.217, 451.116, 52866.533 24/08/15,01:40:05,07,11,1, 11.8,1,1, 22.739, 10586.225, 451.124, 52866.538 24/08/15,01:40:05,08,11,1, 11.8,1,1, 22.739, 10586.215, 451.141, 52866.479 24/08/15,01:40:05,09,11,1, 11.8,1,1, 22.739, 10586.196, 451.106, 52866.545 24/08/15,01:40:05,10,11,1, 11.8,1,1, 22.739, 10586.212, 451.112, 52866.523 24/08/15,01:40:05,11,11,1, 11.8,1,1, 22.739, 10586.235, 451.105, 52866.565 24/08/15,01:40:05,12,11,1, 11.8,1,1, 22.739, 10586.232, 451.124, 52866.612 24/08/15,01:40:05,13,11,1, 11.8,1,1, 22.739, 10586.279, 451.100, 52866.587 24/08/15,01:40:05,14,11,1, 11.8,1,1, 22.739, 10586.232, 451.103, 52866.583 24/08/15,01:40:05,15,11,1, 11.8,1,1, 22.739, 10586.249, 451.092, 52866.537 24/08/15,01:40:05,16,11,1, 11.8,1,1, 22.739, 10586.257, 451.094, 52866.524 24/08/15,01:40:05,17,11,1, 11.8,1,1, 22.739, 10586.247, 451.098, 52866.541 24/08/15,01:40:05,18,11,1, 11.8,1,1, 22.739, 10586.245, 451.110, 52866.523 24/08/15,01:40:05,19,11,1, 11.8,1,1, 22.739, 10586.237, 451.077, 52866.545 24/08/15,01:40:06,00,11,1, 11.9,1,1, 22.746, 10586.232, 451.077, 52866.545 24/08/15,01:40:06,01,11,1, 11.9,1,1, 22.746, 10586.268, 451.054, 52866.518 24/08/15,01:40:06,02,11,1, 11.9,1,1, 22.746, 10586.241, 451.094, 52866.556 24/08/15,01:40:06,03,11,1, 11.9,1,1, 22.746, 10586.234, 451.094, 52866.484 24/08/15,01:40:06,04,11,1, 11.9,1,1, 22.746, 10586.239, 451.085, 52866.507 24/08/15,01:40:06,05,11,1, 11.9,1,1, 22.746, 10586.248, 451.063, 52866.513 24/08/15,01:40:06,06,11,1, 11.9,1,1, 22.746, 10586.251, 451.062, 52866.498 24/08/15,01:40:06,07,11,1, 11.9,1,1, 22.746, 10586.238, 451.085, 52866.513 24/08/15,01:40:06,08,11,1, 11.9,1,1, 22.746, 10586.233, 451.078, 52866.549 24/08/15,01:40:06,09,11,1, 11.9,1,1, 22.746, 10586.241, 451.079, 52866.516 24/08/15,01:40:06,10,11,1, 11.9,1,1, 22.746, 10586.255, 451.065, 52866.493 24/08/15,01:40:06,11,11,1, 11.9,1,1, 22.746, 10586.253, 451.087, 52866.531 24/08/15,01:40:06,12,11,1, 11.9,1,1, 22.746, 10586.234, 451.087, 52866.481 24/08/15,01:40:06,13,11,1, 11.9,1,1, 22.746, 10586.270, 451.089, 52866.568 24/08/15,01:40:06,14,11,1, 11.9,1,1, 22.746, 10586.237, 451.078, 52866.562 24/08/15,01:40:06,15,11,1, 11.9,1,1, 22.746, 10586.273, 451.078, 52866.485 24/08/15,01:40:06,16,11,1, 11.9,1,1, 22.746, 10586.239, 451.075, 52866.509 24/08/15,01:40:06,17,11,1, 11.9,1,1, 22.746, 10586.251, 451.059, 52866.452 24/08/15,01:40:06,18,11,1, 11.9,1,1, 22.746, 10586.257, 451.056, 52866.464 24/08/15,01:40:06,19,11,1, 11.9,1,1, 22.746, 10586.254, 451.051, 52866.502 24/08/15,01:40:07,00,11,1, 11.9,1,1, 22.744, 10586.249, 451.051, 52866.502 24/08/15,01:40:07,01,11,1, 11.9,1,1, 22.744, 10586.244, 451.061, 52866.512 24/08/15,01:40:07,02,11,1, 11.9,1,1, 22.744, 10586.258, 451.052, 52866.436 24/08/15,01:40:07,03,11,1, 11.9,1,1, 22.744, 10586.281, 451.077, 52866.502 24/08/15,01:40:07,04,11,1, 11.9,1,1, 22.744, 10586.280, 451.078, 52866.544 24/08/15,01:40:07,05,11,1, 11.9,1,1, 22.744, 10586.256, 451.061, 52866.511 24/08/15,01:40:07,06,11,1, 11.9,1,1, 22.744, 10586.264, 451.069, 52866.468 24/08/15,01:40:07,07,11,1, 11.9,1,1, 22.744, 10586.242, 451.054, 52866.511 24/08/15,01:40:07,08,11,1, 11.9,1,1, 22.744, 10586.269, 451.034, 52866.443 24/08/15,01:40:07,09,11,1, 11.9,1,1, 22.744, 10586.238, 451.055, 52866.486 24/08/15,01:40:07,10,11,1, 11.9,1,1, 22.744, 10586.248, 451.050, 52866.427 24/08/15,01:40:07,11,11,1, 11.9,1,1, 22.744, 10586.244, 451.015, 52866.473 24/08/15,01:40:07,12,11,1, 11.9,1,1, 22.744, 10586.248, 451.046, 52866.502 24/08/15,01:40:07,13,11,1, 11.9,1,1, 22.744, 10586.273, 451.037, 52866.473 24/08/15,01:40:07,14,11,1, 11.9,1,1, 22.744, 10586.256, 451.055, 52866.449 24/08/15,01:40:07,15,11,1, 11.9,1,1, 22.744, 10586.258, 451.057, 52866.473 24/08/15,01:40:07,16,11,1, 11.9,1,1, 22.744, 10586.267, 451.033, 52866.475 24/08/15,01:40:07,17,11,1, 11.9,1,1, 22.744, 10586.264, 451.039, 52866.465 24/08/15,01:40:07,18,11,1, 11.9,1,1, 22.744, 10586.267, 451.048, 52866.469 24/08/15,01:40:07,19,11,1, 11.9,1,1, 22.744, 10586.247, 451.044, 52866.498 24/08/15,01:40:08,00,11,1, 11.9,1,1, 22.745, 10586.240, 451.044, 52866.498 24/08/15,01:40:08,01,11,1, 11.9,1,1, 22.745, 10586.260, 451.028, 52866.451 24/08/15,01:40:08,02,11,1, 11.9,1,1, 22.745, 10586.259, 451.037, 52866.506 24/08/15,01:40:08,03,11,1, 11.9,1,1, 22.745, 10586.273, 451.016, 52866.522 24/08/15,01:40:08,04,11,1, 11.9,1,1, 22.745, 10586.270, 451.025, 52866.505 24/08/15,01:40:08,05,11,1, 11.9,1,1, 22.745, 10586.285, 451.028, 52866.459 24/08/15,01:40:08,06,11,1, 11.9,1,1, 22.745, 10586.269, 451.035, 52866.453 24/08/15,01:40:08,07,11,1, 11.9,1,1, 22.745, 10586.261, 450.998, 52866.506 24/08/15,01:40:08,08,11,1, 11.9,1,1, 22.745, 10586.285, 451.013, 52866.460 24/08/15,01:40:08,09,11,1, 11.9,1,1, 22.745, 10586.268, 451.005, 52866.511 24/08/15,01:40:08,10,11,1, 11.9,1,1, 22.745, 10586.286, 451.017, 52866.500 24/08/15,01:40:08,11,11,1, 11.9,1,1, 22.745, 10586.279, 451.017, 52866.501 24/08/15,01:40:08,12,11,1, 11.9,1,1, 22.745, 10586.265, 451.002, 52866.563 24/08/15,01:40:08,13,11,1, 11.9,1,1, 22.745, 10586.289, 451.034, 52866.526 24/08/15,01:40:08,14,11,1, 11.9,1,1, 22.745, 10586.260, 451.022, 52866.495 24/08/15,01:40:08,15,11,1, 11.9,1,1, 22.745, 10586.266, 451.014, 52866.459 24/08/15,01:40:08,16,11,1, 11.9,1,1, 22.745, 10586.255, 450.996, 52866.516 24/08/15,01:40:08,17,11,1, 11.9,1,1, 22.745, 10586.260, 450.999, 52866.479 24/08/15,01:40:08,18,11,1, 11.9,1,1, 22.745, 10586.253, 450.980, 52866.505 24/08/15,01:40:08,19,11,1, 11.9,1,1, 22.745, 10586.267, 450.991, 52866.390 24/08/15,01:40:09,00,11,1, 12.0,1,1, 22.743, 10586.265, 450.991, 52866.390 24/08/15,01:40:09,01,11,1, 12.0,1,1, 22.743, 10586.253, 450.980, 52866.494 24/08/15,01:40:09,02,11,1, 12.0,1,1, 22.743, 10586.273, 451.008, 52866.463 24/08/15,01:40:09,03,11,1, 12.0,1,1, 22.743, 10586.252, 450.989, 52866.436 24/08/15,01:40:09,04,11,1, 12.0,1,1, 22.743, 10586.258, 450.961, 52866.421 24/08/15,01:40:09,05,11,1, 12.0,1,1, 22.743, 10586.282, 450.951, 52866.406 24/08/15,01:40:09,06,11,1, 12.0,1,1, 22.743, 10586.252, 450.989, 52866.440 24/08/15,01:40:09,07,11,1, 12.0,1,1, 22.743, 10586.262, 450.978, 52866.422 24/08/15,01:40:09,08,11,1, 12.0,1,1, 22.743, 10586.270, 450.965, 52866.444 24/08/15,01:40:09,09,11,1, 12.0,1,1, 22.743, 10586.248, 450.989, 52866.480 24/08/15,01:40:09,10,11,1, 12.0,1,1, 22.743, 10586.282, 450.975, 52866.461 24/08/15,01:40:09,11,11,1, 12.0,1,1, 22.743, 10586.268, 450.953, 52866.443 24/08/15,01:40:09,12,11,1, 12.0,1,1, 22.743, 10586.244, 450.965, 52866.409 24/08/15,01:40:09,13,11,1, 12.0,1,1, 22.743, 10586.260, 450.977, 52866.453 24/08/15,01:40:09,14,11,1, 12.0,1,1, 22.743, 10586.262, 450.998, 52866.423 24/08/15,01:40:09,15,11,1, 12.0,1,1, 22.743, 10586.261, 450.997, 52866.432 24/08/15,01:40:09,16,11,1, 12.0,1,1, 22.743, 10586.271, 450.975, 52866.452 24/08/15,01:40:09,17,11,1, 12.0,1,1, 22.743, 10586.260, 450.962, 52866.413 24/08/15,01:40:09,18,11,1, 12.0,1,1, 22.743, 10586.271, 450.961, 52866.421 24/08/15,01:40:09,19,11,1, 12.0,1,1, 22.743, 10586.259, 450.968, 52866.451 24/08/15,01:40:10,00,11,1, 11.9,1,1, 22.741, 10586.257, 450.968, 52866.451 24/08/15,01:40:10,01,11,1, 11.9,1,1, 22.741, 10586.252, 450.971, 52866.461 24/08/15,01:40:10,02,11,1, 11.9,1,1, 22.741, 10586.255, 450.961, 52866.430 24/08/15,01:40:10,03,11,1, 11.9,1,1, 22.741, 10586.259, 450.967, 52866.449 24/08/15,01:40:10,04,11,1, 11.9,1,1, 22.741, 10586.275, 450.957, 52866.423 24/08/15,01:40:10,05,11,1, 11.9,1,1, 22.741, 10586.239, 450.941, 52866.454 24/08/15,01:40:10,06,11,1, 11.9,1,1, 22.741, 10586.266, 450.963, 52866.434 24/08/15,01:40:10,07,11,1, 11.9,1,1, 22.741, 10586.291, 450.951, 52866.389 24/08/15,01:40:10,08,11,1, 11.9,1,1, 22.741, 10586.271, 450.927, 52866.364 24/08/15,01:40:10,09,11,1, 11.9,1,1, 22.741, 10586.252, 450.935, 52866.383 24/08/15,01:40:10,10,11,1, 11.9,1,1, 22.741, 10586.267, 450.948, 52866.392 24/08/15,01:40:10,11,11,1, 11.9,1,1, 22.741, 10586.270, 450.966, 52866.452 24/08/15,01:40:10,12,11,1, 11.9,1,1, 22.741, 10586.271, 450.933, 52866.367 24/08/15,01:40:10,13,11,1, 11.9,1,1, 22.741, 10586.276, 450.935, 52866.342 24/08/15,01:40:10,14,11,1, 11.9,1,1, 22.741, 10586.284, 450.965, 52866.450 24/08/15,01:40:10,15,11,1, 11.9,1,1, 22.741, 10586.304, 450.938, 52866.348 24/08/15,01:40:10,16,11,1, 11.9,1,1, 22.741, 10586.302, 450.933, 52866.439 24/08/15,01:40:10,17,11,1, 11.9,1,1, 22.741, 10586.265, 450.933, 52866.429 24/08/15,01:40:10,18,11,1, 11.9,1,1, 22.741, 10586.282, 450.944, 52866.494 24/08/15,01:40:10,19,11,1, 11.9,1,1, 22.741, 10586.263, 450.937, 52866.391 24/08/15,01:40:11,00,11,1, 11.9,1,1, 22.739, 10586.257, 450.937, 52866.391 24/08/15,01:40:11,01,11,1, 11.9,1,1, 22.739, 10586.282, 450.927, 52866.408 24/08/15,01:40:11,02,11,1, 11.9,1,1, 22.739, 10586.278, 450.961, 52866.423 24/08/15,01:40:11,03,11,1, 11.9,1,1, 22.739, 10586.284, 450.940, 52866.444 24/08/15,01:40:11,04,11,1, 11.9,1,1, 22.739, 10586.285, 450.938, 52866.365 24/08/15,01:40:11,05,11,1, 11.9,1,1, 22.739, 10586.285, 450.928, 52866.360 24/08/15,01:40:11,06,11,1, 11.9,1,1, 22.739, 10586.289, 450.918, 52866.407 24/08/15,01:40:11,07,11,1, 11.9,1,1, 22.739, 10586.262, 450.912, 52866.412 24/08/15,01:40:11,08,11,1, 11.9,1,1, 22.739, 10586.272, 450.915, 52866.378 24/08/15,01:40:11,09,11,1, 11.9,1,1, 22.739, 10586.255, 450.921, 52866.363 24/08/15,01:40:11,10,11,1, 11.9,1,1, 22.739, 10586.295, 450.909, 52866.365 24/08/15,01:40:11,11,11,1, 11.9,1,1, 22.739, 10586.307, 450.904, 52866.342 24/08/15,01:40:11,12,11,1, 11.9,1,1, 22.739, 10586.304, 450.924, 52866.371 24/08/15,01:40:11,13,11,1, 11.9,1,1, 22.739, 10586.269, 450.908, 52866.392 24/08/15,01:40:11,14,11,1, 11.9,1,1, 22.739, 10586.282, 450.923, 52866.358 24/08/15,01:40:11,15,11,1, 11.9,1,1, 22.739, 10586.301, 450.907, 52866.426 24/08/15,01:40:11,16,11,1, 11.9,1,1, 22.739, 10586.305, 450.903, 52866.419 24/08/15,01:40:11,17,11,1, 11.9,1,1, 22.739, 10586.290, 450.894, 52866.423 24/08/15,01:40:11,18,11,1, 11.9,1,1, 22.739, 10586.289, 450.887, 52866.383 24/08/15,01:40:11,19,11,1, 11.9,1,1, 22.739, 10586.284, 450.886, 52866.415 24/08/15,01:40:12,00,11,1, 11.9,1,1, 22.744, 10586.282, 450.886, 52866.415 24/08/15,01:40:12,01,11,1, 11.9,1,1, 22.744, 10586.302, 450.882, 52866.342 24/08/15,01:40:12,02,11,1, 11.9,1,1, 22.744, 10586.306, 450.889, 52866.392 24/08/15,01:40:12,03,11,1, 11.9,1,1, 22.744, 10586.310, 450.862, 52866.308 24/08/15,01:40:12,04,11,1, 11.9,1,1, 22.744, 10586.304, 450.873, 52866.342 24/08/15,01:40:12,05,11,1, 11.9,1,1, 22.744, 10586.305, 450.874, 52866.362 24/08/15,01:40:12,06,11,1, 11.9,1,1, 22.744, 10586.313, 450.873, 52866.294 24/08/15,01:40:12,07,11,1, 11.9,1,1, 22.744, 10586.316, 450.879, 52866.397 24/08/15,01:40:12,08,11,1, 11.9,1,1, 22.744, 10586.292, 450.863, 52866.393 24/08/15,01:40:12,09,11,1, 11.9,1,1, 22.744, 10586.303, 450.888, 52866.396 24/08/15,01:40:12,10,11,1, 11.9,1,1, 22.744, 10586.308, 450.873, 52866.319 24/08/15,01:40:12,11,11,1, 11.9,1,1, 22.744, 10586.302, 450.896, 52866.307 24/08/15,01:40:12,12,11,1, 11.9,1,1, 22.744, 10586.315, 450.870, 52866.363 24/08/15,01:40:12,13,11,1, 11.9,1,1, 22.744, 10586.291, 450.866, 52866.375 24/08/15,01:40:12,14,11,1, 11.9,1,1, 22.744, 10586.316, 450.877, 52866.316 24/08/15,01:40:12,15,11,1, 11.9,1,1, 22.744, 10586.290, 450.864, 52866.384 24/08/15,01:40:12,16,11,1, 11.9,1,1, 22.744, 10586.316, 450.851, 52866.354 24/08/15,01:40:12,17,11,1, 11.9,1,1, 22.744, 10586.318, 450.833, 52866.352 24/08/15,01:40:12,18,11,1, 11.9,1,1, 22.744, 10586.304, 450.835, 52866.331 24/08/15,01:40:12,19,11,1, 11.9,1,1, 22.744, 10586.294, 450.850, 52866.358 24/08/15,01:40:13,00,11,1, 12.0,1,1, 22.735, 10586.290, 450.850, 52866.358 24/08/15,01:40:13,01,11,1, 12.0,1,1, 22.735, 10586.298, 450.834, 52866.391 24/08/15,01:40:13,02,11,1, 12.0,1,1, 22.735, 10586.312, 450.846, 52866.356 24/08/15,01:40:13,03,11,1, 12.0,1,1, 22.735, 10586.340, 450.854, 52866.355 24/08/15,01:40:13,04,11,1, 12.0,1,1, 22.735, 10586.323, 450.851, 52866.287 24/08/15,01:40:13,05,11,1, 12.0,1,1, 22.735, 10586.295, 450.858, 52866.288 24/08/15,01:40:13,06,11,1, 12.0,1,1, 22.735, 10586.304, 450.849, 52866.321 24/08/15,01:40:13,07,11,1, 12.0,1,1, 22.735, 10586.341, 450.851, 52866.368 24/08/15,01:40:13,08,11,1, 12.0,1,1, 22.735, 10586.334, 450.859, 52866.386 24/08/15,01:40:13,09,11,1, 12.0,1,1, 22.735, 10586.318, 450.857, 52866.399 24/08/15,01:40:13,10,11,1, 12.0,1,1, 22.735, 10586.335, 450.850, 52866.301 24/08/15,01:40:13,11,11,1, 12.0,1,1, 22.735, 10586.312, 450.838, 52866.404 24/08/15,01:40:13,12,11,1, 12.0,1,1, 22.735, 10586.311, 450.839, 52866.337 24/08/15,01:40:13,13,11,1, 12.0,1,1, 22.735, 10586.303, 450.816, 52866.413 24/08/15,01:40:13,14,11,1, 12.0,1,1, 22.735, 10586.319, 450.846, 52866.317 24/08/15,01:40:13,15,11,1, 12.0,1,1, 22.735, 10586.310, 450.835, 52866.306 24/08/15,01:40:13,16,11,1, 12.0,1,1, 22.735, 10586.332, 450.836, 52866.418 24/08/15,01:40:13,17,11,1, 12.0,1,1, 22.735, 10586.315, 450.811, 52866.375 24/08/15,01:40:13,18,11,1, 12.0,1,1, 22.735, 10586.317, 450.836, 52866.326 24/08/15,01:40:13,19,11,1, 12.0,1,1, 22.735, 10586.311, 450.830, 52866.296 24/08/15,01:40:14,00,11,1, 11.9,1,1, 22.744, 10586.307, 450.830, 52866.296 24/08/15,01:40:14,01,11,1, 11.9,1,1, 22.744, 10586.332, 450.833, 52866.326 24/08/15,01:40:14,02,11,1, 11.9,1,1, 22.744, 10586.302, 450.808, 52866.339 24/08/15,01:40:14,03,11,1, 11.9,1,1, 22.744, 10586.316, 450.804, 52866.368 24/08/15,01:40:14,04,11,1, 11.9,1,1, 22.744, 10586.319, 450.809, 52866.327 24/08/15,01:40:14,05,11,1, 11.9,1,1, 22.744, 10586.334, 450.815, 52866.372 24/08/15,01:40:14,06,11,1, 11.9,1,1, 22.744, 10586.329, 450.813, 52866.345 24/08/15,01:40:14,07,11,1, 11.9,1,1, 22.744, 10586.321, 450.799, 52866.312 24/08/15,01:40:14,08,11,1, 11.9,1,1, 22.744, 10586.308, 450.802, 52866.325 24/08/15,01:40:14,09,11,1, 11.9,1,1, 22.744, 10586.328, 450.809, 52866.300 24/08/15,01:40:14,10,11,1, 11.9,1,1, 22.744, 10586.313, 450.816, 52866.279 24/08/15,01:40:14,11,11,1, 11.9,1,1, 22.744, 10586.309, 450.802, 52866.328 24/08/15,01:40:14,12,11,1, 11.9,1,1, 22.744, 10586.325, 450.788, 52866.332 24/08/15,01:40:14,13,11,1, 11.9,1,1, 22.744, 10586.319, 450.771, 52866.334 24/08/15,01:40:14,14,11,1, 11.9,1,1, 22.744, 10586.330, 450.825, 52866.358 24/08/15,01:40:14,15,11,1, 11.9,1,1, 22.744, 10586.310, 450.786, 52866.345 24/08/15,01:40:14,16,11,1, 11.9,1,1, 22.744, 10586.323, 450.797, 52866.323 24/08/15,01:40:14,17,11,1, 11.9,1,1, 22.744, 10586.331, 450.772, 52866.321 24/08/15,01:40:14,18,11,1, 11.9,1,1, 22.744, 10586.323, 450.797, 52866.323 24/08/15,01:40:14,19,11,1, 11.9,1,1, 22.744, 10586.322, 450.782, 52866.305 24/08/15,01:40:15,00,11,1, 11.9,1,1, 22.742, 10586.315, 450.782, 52866.305 24/08/15,01:40:15,01,11,1, 11.9,1,1, 22.742, 10586.315, 450.809, 52866.331 24/08/15,01:40:15,02,11,1, 11.9,1,1, 22.742, 10586.328, 450.768, 52866.330 24/08/15,01:40:15,03,11,1, 11.9,1,1, 22.742, 10586.334, 450.771, 52866.356 24/08/15,01:40:15,04,11,1, 11.9,1,1, 22.742, 10586.333, 450.778, 52866.302 24/08/15,01:40:15,05,11,1, 11.9,1,1, 22.742, 10586.336, 450.782, 52866.309 24/08/15,01:40:15,06,11,1, 11.9,1,1, 22.742, 10586.311, 450.778, 52866.337 24/08/15,01:40:15,07,11,1, 11.9,1,1, 22.742, 10586.305, 450.795, 52866.270 24/08/15,01:40:15,08,11,1, 11.9,1,1, 22.742, 10586.333, 450.794, 52866.330 24/08/15,01:40:15,09,11,1, 11.9,1,1, 22.742, 10586.342, 450.794, 52866.280 24/08/15,01:40:15,10,11,1, 11.9,1,1, 22.742, 10586.323, 450.762, 52866.278 24/08/15,01:40:15,11,11,1, 11.9,1,1, 22.742, 10586.326, 450.755, 52866.255 24/08/15,01:40:15,12,11,1, 11.9,1,1, 22.742, 10586.303, 450.771, 52866.252 24/08/15,01:40:15,13,11,1, 11.9,1,1, 22.742, 10586.328, 450.777, 52866.251 24/08/15,01:40:15,14,11,1, 11.9,1,1, 22.742, 10586.309, 450.757, 52866.250 24/08/15,01:40:15,15,11,1, 11.9,1,1, 22.742, 10586.333, 450.754, 52866.232 24/08/15,01:40:15,16,11,1, 11.9,1,1, 22.742, 10586.344, 450.773, 52866.308 24/08/15,01:40:15,17,11,1, 11.9,1,1, 22.742, 10586.341, 450.739, 52866.246 24/08/15,01:40:15,18,11,1, 11.9,1,1, 22.742, 10586.341, 450.748, 52866.313 24/08/15,01:40:15,19,11,1, 11.9,1,1, 22.742, 10586.344, 450.765, 52866.229 24/08/15,01:40:16,00,11,1, 11.9,1,1, 22.743, 10586.340, 450.765, 52866.229 24/08/15,01:40:16,01,11,1, 11.9,1,1, 22.743, 10586.327, 450.748, 52866.320 24/08/15,01:40:16,02,11,1, 11.9,1,1, 22.743, 10586.338, 450.749, 52866.260 24/08/15,01:40:16,03,11,1, 11.9,1,1, 22.743, 10586.311, 450.735, 52866.274 24/08/15,01:40:16,04,11,1, 11.9,1,1, 22.743, 10586.325, 450.759, 52866.255 24/08/15,01:40:16,05,11,1, 11.9,1,1, 22.743, 10586.339, 450.766, 52866.249 24/08/15,01:40:16,06,11,1, 11.9,1,1, 22.743, 10586.341, 450.761, 52866.271 24/08/15,01:40:16,07,11,1, 11.9,1,1, 22.743, 10586.351, 450.746, 52866.248 24/08/15,01:40:16,08,11,1, 11.9,1,1, 22.743, 10586.353, 450.732, 52866.253 24/08/15,01:40:16,09,11,1, 11.9,1,1, 22.743, 10586.351, 450.758, 52866.273 24/08/15,01:40:16,10,11,1, 11.9,1,1, 22.743, 10586.347, 450.755, 52866.266 24/08/15,01:40:16,11,11,1, 11.9,1,1, 22.743, 10586.366, 450.741, 52866.244 24/08/15,01:40:16,12,11,1, 11.9,1,1, 22.743, 10586.339, 450.737, 52866.268 24/08/15,01:40:16,13,11,1, 11.9,1,1, 22.743, 10586.369, 450.754, 52866.235 24/08/15,01:40:16,14,11,1, 11.9,1,1, 22.743, 10586.390, 450.748, 52866.308 24/08/15,01:40:16,15,11,1, 11.9,1,1, 22.743, 10586.336, 450.721, 52866.318 24/08/15,01:40:16,16,11,1, 11.9,1,1, 22.743, 10586.359, 450.737, 52866.248 24/08/15,01:40:16,17,11,1, 11.9,1,1, 22.743, 10586.366, 450.733, 52866.272 24/08/15,01:40:16,18,11,1, 11.9,1,1, 22.743, 10586.357, 450.746, 52866.288 24/08/15,01:40:16,19,11,1, 11.9,1,1, 22.743, 10586.377, 450.714, 52866.258 24/08/15,01:40:17,00,11,1, 12.0,1,1, 22.744, 10586.374, 450.714, 52866.258 24/08/15,01:40:17,01,11,1, 12.0,1,1, 22.744, 10586.393, 450.714, 52866.250 24/08/15,01:40:17,02,11,1, 12.0,1,1, 22.744, 10586.360, 450.719, 52866.258 24/08/15,01:40:17,03,11,1, 12.0,1,1, 22.744, 10586.370, 450.729, 52866.292 24/08/15,01:40:17,04,11,1, 12.0,1,1, 22.744, 10586.378, 450.692, 52866.266 24/08/15,01:40:17,05,11,1, 12.0,1,1, 22.744, 10586.352, 450.703, 52866.246 24/08/15,01:40:17,06,11,1, 12.0,1,1, 22.744, 10586.346, 450.708, 52866.204 24/08/15,01:40:17,07,11,1, 12.0,1,1, 22.744, 10586.360, 450.718, 52866.270 24/08/15,01:40:17,08,11,1, 12.0,1,1, 22.744, 10586.379, 450.724, 52866.189 24/08/15,01:40:17,09,11,1, 12.0,1,1, 22.744, 10586.357, 450.704, 52866.203 24/08/15,01:40:17,10,11,1, 12.0,1,1, 22.744, 10586.344, 450.729, 52866.217 24/08/15,01:40:17,11,11,1, 12.0,1,1, 22.744, 10586.382, 450.718, 52866.205 24/08/15,01:40:17,12,11,1, 12.0,1,1, 22.744, 10586.339, 450.697, 52866.271 24/08/15,01:40:17,13,11,1, 12.0,1,1, 22.744, 10586.371, 450.698, 52866.267 24/08/15,01:40:17,14,11,1, 12.0,1,1, 22.744, 10586.387, 450.716, 52866.224 24/08/15,01:40:17,15,11,1, 12.0,1,1, 22.744, 10586.354, 450.708, 52866.190 24/08/15,01:40:17,16,11,1, 12.0,1,1, 22.744, 10586.354, 450.696, 52866.242 24/08/15,01:40:17,17,11,1, 12.0,1,1, 22.744, 10586.357, 450.662, 52866.204 24/08/15,01:40:17,18,11,1, 12.0,1,1, 22.744, 10586.352, 450.696, 52866.298 24/08/15,01:40:17,19,11,1, 12.0,1,1, 22.744, 10586.376, 450.687, 52866.302 24/08/15,01:40:18,00,11,1, 11.9,1,1, 22.743, 10586.374, 450.687, 52866.302 24/08/15,01:40:18,01,11,1, 11.9,1,1, 22.743, 10586.376, 450.661, 52866.294 24/08/15,01:40:18,02,11,1, 11.9,1,1, 22.743, 10586.375, 450.695, 52866.250 24/08/15,01:40:18,03,11,1, 11.9,1,1, 22.743, 10586.362, 450.698, 52866.261 24/08/15,01:40:18,04,11,1, 11.9,1,1, 22.743, 10586.393, 450.677, 52866.217 24/08/15,01:40:18,05,11,1, 11.9,1,1, 22.743, 10586.362, 450.653, 52866.288 24/08/15,01:40:18,06,11,1, 11.9,1,1, 22.743, 10586.392, 450.692, 52866.228 24/08/15,01:40:18,07,11,1, 11.9,1,1, 22.743, 10586.384, 450.702, 52866.249 24/08/15,01:40:18,08,11,1, 11.9,1,1, 22.743, 10586.365, 450.661, 52866.188 24/08/15,01:40:18,09,11,1, 11.9,1,1, 22.743, 10586.378, 450.652, 52866.189 24/08/15,01:40:18,10,11,1, 11.9,1,1, 22.743, 10586.368, 450.683, 52866.261 24/08/15,01:40:18,11,11,1, 11.9,1,1, 22.743, 10586.371, 450.663, 52866.257 24/08/15,01:40:18,12,11,1, 11.9,1,1, 22.743, 10586.376, 450.660, 52866.193 24/08/15,01:40:18,13,11,1, 11.9,1,1, 22.743, 10586.371, 450.659, 52866.181 24/08/15,01:40:18,14,11,1, 11.9,1,1, 22.743, 10586.372, 450.661, 52866.208 24/08/15,01:40:18,15,11,1, 11.9,1,1, 22.743, 10586.369, 450.676, 52866.276 24/08/15,01:40:18,16,11,1, 11.9,1,1, 22.743, 10586.394, 450.646, 52866.166 24/08/15,01:40:18,17,11,1, 11.9,1,1, 22.743, 10586.388, 450.653, 52866.251 24/08/15,01:40:18,18,11,1, 11.9,1,1, 22.743, 10586.387, 450.679, 52866.175 24/08/15,01:40:18,19,11,1, 11.9,1,1, 22.743, 10586.366, 450.676, 52866.199 24/08/15,01:40:19,00,11,1, 12.0,1,1, 22.738, 10586.365, 450.676, 52866.199 24/08/15,01:40:19,01,11,1, 12.0,1,1, 22.738, 10586.397, 450.677, 52866.193 24/08/15,01:40:19,02,11,1, 12.0,1,1, 22.738, 10586.380, 450.672, 52866.182 24/08/15,01:40:19,03,11,1, 12.0,1,1, 22.738, 10586.374, 450.648, 52866.153 24/08/15,01:40:19,04,11,1, 12.0,1,1, 22.738, 10586.405, 450.684, 52866.192 24/08/15,01:40:19,05,11,1, 12.0,1,1, 22.738, 10586.383, 450.642, 52866.153 24/08/15,01:40:19,06,11,1, 12.0,1,1, 22.738, 10586.398, 450.649, 52866.130 24/08/15,01:40:19,07,11,1, 12.0,1,1, 22.738, 10586.404, 450.652, 52866.208 24/08/15,01:40:19,08,11,1, 12.0,1,1, 22.738, 10586.402, 450.648, 52866.247 24/08/15,01:40:19,09,11,1, 12.0,1,1, 22.738, 10586.402, 450.643, 52866.233 24/08/15,01:40:19,10,11,1, 12.0,1,1, 22.738, 10586.383, 450.639, 52866.210 24/08/15,01:40:19,11,11,1, 12.0,1,1, 22.738, 10586.413, 450.640, 52866.237 24/08/15,01:40:19,12,11,1, 12.0,1,1, 22.738, 10586.381, 450.649, 52866.239 24/08/15,01:40:19,13,11,1, 12.0,1,1, 22.738, 10586.414, 450.626, 52866.143 24/08/15,01:40:19,14,11,1, 12.0,1,1, 22.738, 10586.401, 450.655, 52866.173 24/08/15,01:40:19,15,11,1, 12.0,1,1, 22.738, 10586.388, 450.634, 52866.234 24/08/15,01:40:19,16,11,1, 12.0,1,1, 22.738, 10586.382, 450.633, 52866.186 24/08/15,01:40:19,17,11,1, 12.0,1,1, 22.738, 10586.419, 450.637, 52866.229 24/08/15,01:40:19,18,11,1, 12.0,1,1, 22.738, 10586.400, 450.634, 52866.214 24/08/15,01:40:19,19,11,1, 12.0,1,1, 22.738, 10586.391, 450.637, 52866.202 24/08/15,01:40:20,00,11,1, 11.9,1,1, 22.743, 10586.390, 450.637, 52866.202 24/08/15,01:40:20,01,11,1, 11.9,1,1, 22.743, 10586.414, 450.612, 52866.166 24/08/15,01:40:20,02,11,1, 11.9,1,1, 22.743, 10586.401, 450.615, 52866.151 24/08/15,01:40:20,03,11,1, 11.9,1,1, 22.743, 10586.414, 450.610, 52866.157 24/08/15,01:40:20,04,11,1, 11.9,1,1, 22.743, 10586.408, 450.613, 52866.148 24/08/15,01:40:20,05,11,1, 11.9,1,1, 22.743, 10586.417, 450.638, 52866.242 24/08/15,01:40:20,06,11,1, 11.9,1,1, 22.743, 10586.414, 450.598, 52866.184 24/08/15,01:40:20,07,11,1, 11.9,1,1, 22.743, 10586.404, 450.595, 52866.232 24/08/15,01:40:20,08,11,1, 11.9,1,1, 22.743, 10586.421, 450.611, 52866.224 24/08/15,01:40:20,09,11,1, 11.9,1,1, 22.743, 10586.412, 450.588, 52866.153 24/08/15,01:40:20,10,11,1, 11.9,1,1, 22.743, 10586.406, 450.579, 52866.164 24/08/15,01:40:20,11,11,1, 11.9,1,1, 22.743, 10586.405, 450.580, 52866.146 24/08/15,01:40:20,12,11,1, 11.9,1,1, 22.743, 10586.446, 450.569, 52866.181 24/08/15,01:40:20,13,11,1, 11.9,1,1, 22.743, 10586.407, 450.584, 52866.182 24/08/15,01:40:20,14,11,1, 11.9,1,1, 22.743, 10586.431, 450.575, 52866.207 24/08/15,01:40:20,15,11,1, 11.9,1,1, 22.743, 10586.415, 450.578, 52866.164 24/08/15,01:40:20,16,11,1, 11.9,1,1, 22.743, 10586.419, 450.589, 52866.177 24/08/15,01:40:20,17,11,1, 11.9,1,1, 22.743, 10586.432, 450.602, 52866.121 24/08/15,01:40:20,18,11,1, 11.9,1,1, 22.743, 10586.457, 450.600, 52866.176 24/08/15,01:40:20,19,11,1, 11.9,1,1, 22.743, 10586.408, 450.582, 52866.132 24/08/15,01:40:21,00,11,1, 11.9,1,1, 22.740, 10586.407, 450.582, 52866.132 24/08/15,01:40:21,01,11,1, 11.9,1,1, 22.740, 10586.445, 450.588, 52866.185 24/08/15,01:40:21,02,11,1, 11.9,1,1, 22.740, 10586.468, 450.572, 52866.155 24/08/15,01:40:21,03,11,1, 11.9,1,1, 22.740, 10586.419, 450.579, 52866.142 24/08/15,01:40:21,04,11,1, 11.9,1,1, 22.740, 10586.396, 450.583, 52866.189 24/08/15,01:40:21,05,11,1, 11.9,1,1, 22.740, 10586.455, 450.557, 52866.189 24/08/15,01:40:21,06,11,1, 11.9,1,1, 22.740, 10586.423, 450.571, 52866.150 24/08/15,01:40:21,07,11,1, 11.9,1,1, 22.740, 10586.433, 450.573, 52866.100 24/08/15,01:40:21,08,11,1, 11.9,1,1, 22.740, 10586.422, 450.574, 52866.151 24/08/15,01:40:21,09,11,1, 11.9,1,1, 22.740, 10586.429, 450.571, 52866.160 24/08/15,01:40:21,10,11,1, 11.9,1,1, 22.740, 10586.473, 450.576, 52866.144 24/08/15,01:40:21,11,11,1, 11.9,1,1, 22.740, 10586.472, 450.556, 52866.152 24/08/15,01:40:21,12,11,1, 11.9,1,1, 22.740, 10586.445, 450.564, 52866.156 24/08/15,01:40:21,13,11,1, 11.9,1,1, 22.740, 10586.426, 450.551, 52866.108 24/08/15,01:40:21,14,11,1, 11.9,1,1, 22.740, 10586.457, 450.555, 52866.104 24/08/15,01:40:21,15,11,1, 11.9,1,1, 22.740, 10586.434, 450.569, 52866.146 24/08/15,01:40:21,16,11,1, 11.9,1,1, 22.740, 10586.456, 450.568, 52866.177 24/08/15,01:40:21,17,11,1, 11.9,1,1, 22.740, 10586.428, 450.588, 52866.195 24/08/15,01:40:21,18,11,1, 11.9,1,1, 22.740, 10586.462, 450.584, 52866.176 24/08/15,01:40:21,19,11,1, 11.9,1,1, 22.740, 10586.431, 450.569, 52866.202 24/08/15,01:40:22,00,11,1, 11.9,1,1, 22.738, 10586.424, 450.569, 52866.202 24/08/15,01:40:22,01,11,1, 11.9,1,1, 22.738, 10586.446, 450.530, 52866.156 24/08/15,01:40:22,02,11,1, 11.9,1,1, 22.738, 10586.445, 450.541, 52866.171 24/08/15,01:40:22,03,11,1, 11.9,1,1, 22.738, 10586.438, 450.517, 52866.094 24/08/15,01:40:22,04,11,1, 11.9,1,1, 22.738, 10586.440, 450.523, 52866.146 24/08/15,01:40:22,05,11,1, 11.9,1,1, 22.738, 10586.456, 450.515, 52866.122 24/08/15,01:40:22,06,11,1, 11.9,1,1, 22.738, 10586.433, 450.543, 52866.187 24/08/15,01:40:22,07,11,1, 11.9,1,1, 22.738, 10586.455, 450.525, 52866.161 24/08/15,01:40:22,08,11,1, 11.9,1,1, 22.738, 10586.439, 450.551, 52866.190 24/08/15,01:40:22,09,11,1, 11.9,1,1, 22.738, 10586.460, 450.523, 52866.134 24/08/15,01:40:22,10,11,1, 11.9,1,1, 22.738, 10586.434, 450.515, 52866.149 24/08/15,01:40:22,11,11,1, 11.9,1,1, 22.738, 10586.454, 450.523, 52866.058 24/08/15,01:40:22,12,11,1, 11.9,1,1, 22.738, 10586.476, 450.526, 52866.176 24/08/15,01:40:22,13,11,1, 11.9,1,1, 22.738, 10586.445, 450.539, 52866.100 24/08/15,01:40:22,14,11,1, 11.9,1,1, 22.738, 10586.421, 450.533, 52866.119 24/08/15,01:40:22,15,11,1, 11.9,1,1, 22.738, 10586.450, 450.554, 52866.098 24/08/15,01:40:22,16,11,1, 11.9,1,1, 22.738, 10586.441, 450.516, 52866.089 24/08/15,01:40:22,17,11,1, 11.9,1,1, 22.738, 10586.446, 450.528, 52866.100 24/08/15,01:40:22,18,11,1, 11.9,1,1, 22.738, 10586.461, 450.534, 52866.101 24/08/15,01:40:22,19,11,1, 11.9,1,1, 22.738, 10586.446, 450.520, 52866.178 24/08/15,01:40:23,00,11,1, 11.9,1,1, 22.744, 10586.441, 450.520, 52866.178 24/08/15,01:40:23,01,11,1, 11.9,1,1, 22.744, 10586.483, 450.518, 52866.089 24/08/15,01:40:23,02,11,1, 11.9,1,1, 22.744, 10586.463, 450.511, 52866.088 24/08/15,01:40:23,03,11,1, 11.9,1,1, 22.744, 10586.469, 450.504, 52866.153 24/08/15,01:40:23,04,11,1, 11.9,1,1, 22.744, 10586.474, 450.506, 52866.118 24/08/15,01:40:23,05,11,1, 11.9,1,1, 22.744, 10586.479, 450.495, 52866.107 24/08/15,01:40:23,06,11,1, 11.9,1,1, 22.744, 10586.484, 450.463, 52866.083 24/08/15,01:40:23,07,11,1, 11.9,1,1, 22.744, 10586.458, 450.481, 52866.124 24/08/15,01:40:23,08,11,1, 11.9,1,1, 22.744, 10586.451, 450.482, 52866.140 24/08/15,01:40:23,09,11,1, 11.9,1,1, 22.744, 10586.454, 450.470, 52866.084 24/08/15,01:40:23,10,11,1, 11.9,1,1, 22.744, 10586.453, 450.473, 52866.111 24/08/15,01:40:23,11,11,1, 11.9,1,1, 22.744, 10586.485, 450.441, 52866.086 24/08/15,01:40:23,12,11,1, 11.9,1,1, 22.744, 10586.460, 450.497, 52866.124 24/08/15,01:40:23,13,11,1, 11.9,1,1, 22.744, 10586.456, 450.489, 52866.081 24/08/15,01:40:23,14,11,1, 11.9,1,1, 22.744, 10586.483, 450.434, 52866.060 24/08/15,01:40:23,15,11,1, 11.9,1,1, 22.744, 10586.450, 450.452, 52866.043 24/08/15,01:40:23,16,11,1, 11.9,1,1, 22.744, 10586.454, 450.472, 52866.044 24/08/15,01:40:23,17,11,1, 11.9,1,1, 22.744, 10586.464, 450.490, 52866.088 24/08/15,01:40:23,18,11,1, 11.9,1,1, 22.744, 10586.451, 450.497, 52866.148 24/08/15,01:40:23,19,11,1, 11.9,1,1, 22.744, 10586.486, 450.497, 52866.098 24/08/15,01:40:24,00,11,1, 11.9,1,1, 22.744, 10586.482, 450.497, 52866.098 24/08/15,01:40:24,01,11,1, 11.9,1,1, 22.744, 10586.462, 450.474, 52866.058 24/08/15,01:40:24,02,11,1, 11.9,1,1, 22.744, 10586.472, 450.475, 52866.086 24/08/15,01:40:24,03,11,1, 11.9,1,1, 22.744, 10586.489, 450.449, 52866.079 24/08/15,01:40:24,04,11,1, 11.9,1,1, 22.744, 10586.500, 450.459, 52866.102 24/08/15,01:40:24,05,11,1, 11.9,1,1, 22.744, 10586.466, 450.450, 52866.059 24/08/15,01:40:24,06,11,1, 11.9,1,1, 22.744, 10586.479, 450.454, 52866.052 24/08/15,01:40:24,07,11,1, 11.9,1,1, 22.744, 10586.460, 450.452, 52866.040 24/08/15,01:40:24,08,11,1, 11.9,1,1, 22.744, 10586.497, 450.448, 52866.072 24/08/15,01:40:24,09,11,1, 11.9,1,1, 22.744, 10586.497, 450.437, 52866.051 24/08/15,01:40:24,10,11,1, 11.9,1,1, 22.744, 10586.456, 450.429, 52866.090 24/08/15,01:40:24,11,11,1, 11.9,1,1, 22.744, 10586.502, 450.445, 52866.081 24/08/15,01:40:24,12,11,1, 11.9,1,1, 22.744, 10586.504, 450.438, 52866.043 24/08/15,01:40:24,13,11,1, 11.9,1,1, 22.744, 10586.489, 450.430, 52866.055 24/08/15,01:40:24,14,11,1, 11.9,1,1, 22.744, 10586.506, 450.448, 52866.102 24/08/15,01:40:24,15,11,1, 11.9,1,1, 22.744, 10586.504, 450.452, 52866.039 24/08/15,01:40:24,16,11,1, 11.9,1,1, 22.744, 10586.488, 450.433, 52866.096 24/08/15,01:40:24,17,11,1, 11.9,1,1, 22.744, 10586.514, 450.425, 52866.090 24/08/15,01:40:24,18,11,1, 11.9,1,1, 22.744, 10586.510, 450.422, 52866.068 24/08/15,01:40:24,19,11,1, 11.9,1,1, 22.744, 10586.476, 450.424, 52866.081 24/08/15,01:40:25,00,11,1, 11.9,1,1, 22.739, 10586.474, 450.424, 52866.081 24/08/15,01:40:25,01,11,1, 11.9,1,1, 22.739, 10586.496, 450.430, 52866.080 24/08/15,01:40:25,02,11,1, 11.9,1,1, 22.739, 10586.523, 450.419, 52866.109 24/08/15,01:40:25,03,11,1, 11.9,1,1, 22.739, 10586.507, 450.436, 52866.074 24/08/15,01:40:25,04,11,1, 11.9,1,1, 22.739, 10586.496, 450.419, 52866.058 24/08/15,01:40:25,05,11,1, 11.9,1,1, 22.739, 10586.523, 450.429, 52866.073 24/08/15,01:40:25,06,11,1, 11.9,1,1, 22.739, 10586.501, 450.398, 52866.047 24/08/15,01:40:25,07,11,1, 11.9,1,1, 22.739, 10586.491, 450.429, 52866.054 24/08/15,01:40:25,08,11,1, 11.9,1,1, 22.739, 10586.534, 450.427, 52866.083 24/08/15,01:40:25,09,11,1, 11.9,1,1, 22.739, 10586.507, 450.422, 52866.054 24/08/15,01:40:25,10,11,1, 11.9,1,1, 22.739, 10586.508, 450.404, 52866.060 24/08/15,01:40:25,11,11,1, 11.9,1,1, 22.739, 10586.490, 450.444, 52866.066 24/08/15,01:40:25,12,11,1, 11.9,1,1, 22.739, 10586.498, 450.432, 52866.087 24/08/15,01:40:25,13,11,1, 11.9,1,1, 22.739, 10586.528, 450.405, 52866.050 24/08/15,01:40:25,14,11,1, 11.9,1,1, 22.739, 10586.505, 450.426, 52866.037 24/08/15,01:40:25,15,11,1, 11.9,1,1, 22.739, 10586.524, 450.417, 52866.077 24/08/15,01:40:25,16,11,1, 11.9,1,1, 22.739, 10586.523, 450.413, 52866.091 24/08/15,01:40:25,17,11,1, 11.9,1,1, 22.739, 10586.491, 450.404, 52866.053 24/08/15,01:40:25,18,11,1, 11.9,1,1, 22.739, 10586.518, 450.398, 52866.061 24/08/15,01:40:25,19,11,1, 11.9,1,1, 22.739, 10586.505, 450.389, 52866.079 24/08/15,01:40:26,00,11,1, 11.9,1,1, 22.738, 10586.499, 450.389, 52866.079 24/08/15,01:40:26,01,11,1, 11.9,1,1, 22.738, 10586.518, 450.402, 52866.055 24/08/15,01:40:26,02,11,1, 11.9,1,1, 22.738, 10586.537, 450.386, 52866.059 24/08/15,01:40:26,03,11,1, 11.9,1,1, 22.738, 10586.533, 450.414, 52866.096 24/08/15,01:40:26,04,11,1, 11.9,1,1, 22.738, 10586.525, 450.396, 52866.056 24/08/15,01:40:26,05,11,1, 11.9,1,1, 22.738, 10586.539, 450.414, 52866.054 24/08/15,01:40:26,06,11,1, 11.9,1,1, 22.738, 10586.524, 450.419, 52866.036 24/08/15,01:40:26,07,11,1, 11.9,1,1, 22.738, 10586.515, 450.388, 52866.030 24/08/15,01:40:26,08,11,1, 11.9,1,1, 22.738, 10586.517, 450.381, 52866.051 24/08/15,01:40:26,09,11,1, 11.9,1,1, 22.738, 10586.549, 450.384, 52866.040 24/08/15,01:40:26,10,11,1, 11.9,1,1, 22.738, 10586.522, 450.370, 52866.021 24/08/15,01:40:26,11,11,1, 11.9,1,1, 22.738, 10586.534, 450.395, 52866.057 24/08/15,01:40:26,12,11,1, 11.9,1,1, 22.738, 10586.549, 450.376, 52866.025 24/08/15,01:40:26,13,11,1, 11.9,1,1, 22.738, 10586.526, 450.386, 52866.030 24/08/15,01:40:26,14,11,1, 11.9,1,1, 22.738, 10586.546, 450.371, 52866.020 24/08/15,01:40:26,15,11,1, 11.9,1,1, 22.738, 10586.563, 450.399, 52866.037 24/08/15,01:40:26,16,11,1, 11.9,1,1, 22.738, 10586.540, 450.360, 52865.996 24/08/15,01:40:26,17,11,1, 11.9,1,1, 22.738, 10586.548, 450.362, 52866.054 24/08/15,01:40:26,18,11,1, 11.9,1,1, 22.738, 10586.565, 450.363, 52866.021 24/08/15,01:40:26,19,11,1, 11.9,1,1, 22.738, 10586.561, 450.347, 52866.003 24/08/15,01:40:27,00,11,1, 11.9,1,1, 22.737, 10586.557, 450.347, 52866.003 24/08/15,01:40:27,01,11,1, 11.9,1,1, 22.737, 10586.532, 450.383, 52866.026 24/08/15,01:40:27,02,11,1, 11.9,1,1, 22.737, 10586.547, 450.368, 52866.017 24/08/15,01:40:27,03,11,1, 11.9,1,1, 22.737, 10586.538, 450.352, 52866.023 24/08/15,01:40:27,04,11,1, 11.9,1,1, 22.737, 10586.559, 450.355, 52866.002 24/08/15,01:40:27,05,11,1, 11.9,1,1, 22.737, 10586.562, 450.349, 52866.003 24/08/15,01:40:27,06,11,1, 11.9,1,1, 22.737, 10586.539, 450.348, 52866.026 24/08/15,01:40:27,07,11,1, 11.9,1,1, 22.737, 10586.545, 450.344, 52866.000 24/08/15,01:40:27,08,11,1, 11.9,1,1, 22.737, 10586.552, 450.355, 52866.019 24/08/15,01:40:27,09,11,1, 11.9,1,1, 22.737, 10586.573, 450.340, 52865.951 24/08/15,01:40:27,10,11,1, 11.9,1,1, 22.737, 10586.555, 450.345, 52866.005 24/08/15,01:40:27,11,11,1, 11.9,1,1, 22.737, 10586.566, 450.352, 52865.991 24/08/15,01:40:27,12,11,1, 11.9,1,1, 22.737, 10586.529, 450.355, 52866.002 24/08/15,01:40:27,13,11,1, 11.9,1,1, 22.737, 10586.566, 450.353, 52866.037 24/08/15,01:40:27,14,11,1, 11.9,1,1, 22.737, 10586.575, 450.341, 52865.991 24/08/15,01:40:27,15,11,1, 11.9,1,1, 22.737, 10586.572, 450.322, 52865.961 24/08/15,01:40:27,16,11,1, 11.9,1,1, 22.737, 10586.555, 450.335, 52865.974 24/08/15,01:40:27,17,11,1, 11.9,1,1, 22.737, 10586.571, 450.346, 52865.969 24/08/15,01:40:27,18,11,1, 11.9,1,1, 22.737, 10586.553, 450.332, 52865.994 24/08/15,01:40:27,19,11,1, 11.9,1,1, 22.737, 10586.564, 450.313, 52865.991 24/08/15,01:40:28,00,11,1, 11.8,1,1, 22.741, 10586.557, 450.313, 52865.991 24/08/15,01:40:28,01,11,1, 11.8,1,1, 22.741, 10586.561, 450.312, 52865.967 24/08/15,01:40:28,02,11,1, 11.8,1,1, 22.741, 10586.559, 450.324, 52865.989 24/08/15,01:40:28,03,11,1, 11.8,1,1, 22.741, 10586.568, 450.322, 52865.993 24/08/15,01:40:28,04,11,1, 11.8,1,1, 22.741, 10586.577, 450.337, 52866.006 24/08/15,01:40:28,05,11,1, 11.8,1,1, 22.741, 10586.559, 450.289, 52865.952 24/08/15,01:40:28,06,11,1, 11.8,1,1, 22.741, 10586.586, 450.305, 52865.940 24/08/15,01:40:28,07,11,1, 11.8,1,1, 22.741, 10586.566, 450.304, 52865.976 24/08/15,01:40:28,08,11,1, 11.8,1,1, 22.741, 10586.570, 450.307, 52866.003 24/08/15,01:40:28,09,11,1, 11.8,1,1, 22.741, 10586.569, 450.319, 52865.972 24/08/15,01:40:28,10,11,1, 11.8,1,1, 22.741, 10586.577, 450.314, 52865.968 24/08/15,01:40:28,11,11,1, 11.8,1,1, 22.741, 10586.586, 450.305, 52865.987 24/08/15,01:40:28,12,11,1, 11.8,1,1, 22.741, 10586.592, 450.315, 52865.971 24/08/15,01:40:28,13,11,1, 11.8,1,1, 22.741, 10586.584, 450.305, 52865.942 24/08/15,01:40:28,14,11,1, 11.8,1,1, 22.741, 10586.573, 450.338, 52865.952 24/08/15,01:40:28,15,11,1, 11.8,1,1, 22.741, 10586.577, 450.303, 52865.930 24/08/15,01:40:28,16,11,1, 11.8,1,1, 22.741, 10586.575, 450.288, 52865.941 24/08/15,01:40:28,17,11,1, 11.8,1,1, 22.741, 10586.573, 450.306, 52865.957 24/08/15,01:40:28,18,11,1, 11.8,1,1, 22.741, 10586.607, 450.300, 52865.969 24/08/15,01:40:28,19,11,1, 11.8,1,1, 22.741, 10586.611, 450.335, 52865.941 24/08/15,01:40:29,00,11,1, 11.9,1,1, 22.742, 10586.607, 450.335, 52865.941 24/08/15,01:40:29,01,11,1, 11.9,1,1, 22.742, 10586.579, 450.299, 52865.915 24/08/15,01:40:29,02,11,1, 11.9,1,1, 22.742, 10586.571, 450.295, 52865.936 24/08/15,01:40:29,03,11,1, 11.9,1,1, 22.742, 10586.592, 450.279, 52865.925 24/08/15,01:40:29,04,11,1, 11.9,1,1, 22.742, 10586.589, 450.312, 52865.940 24/08/15,01:40:29,05,11,1, 11.9,1,1, 22.742, 10586.597, 450.300, 52865.899 24/08/15,01:40:29,06,11,1, 11.9,1,1, 22.742, 10586.572, 450.296, 52865.960 24/08/15,01:40:29,07,11,1, 11.9,1,1, 22.742, 10586.566, 450.296, 52865.986 24/08/15,01:40:29,08,11,1, 11.9,1,1, 22.742, 10586.566, 450.305, 52865.937 24/08/15,01:40:29,09,11,1, 11.9,1,1, 22.742, 10586.618, 450.305, 52865.948 24/08/15,01:40:29,10,11,1, 11.9,1,1, 22.742, 10586.597, 450.286, 52865.936 24/08/15,01:40:29,11,11,1, 11.9,1,1, 22.742, 10586.606, 450.295, 52865.935 24/08/15,01:40:29,12,11,1, 11.9,1,1, 22.742, 10586.583, 450.278, 52865.924 24/08/15,01:40:29,13,11,1, 11.9,1,1, 22.742, 10586.623, 450.274, 52865.946 24/08/15,01:40:29,14,11,1, 11.9,1,1, 22.742, 10586.607, 450.284, 52865.923 24/08/15,01:40:29,15,11,1, 11.9,1,1, 22.742, 10586.623, 450.278, 52865.909 24/08/15,01:40:29,16,11,1, 11.9,1,1, 22.742, 10586.629, 450.289, 52865.929 24/08/15,01:40:29,17,11,1, 11.9,1,1, 22.742, 10586.622, 450.310, 52865.946 24/08/15,01:40:29,18,11,1, 11.9,1,1, 22.742, 10586.640, 450.289, 52865.907 24/08/15,01:40:29,19,11,1, 11.9,1,1, 22.742, 10586.619, 450.286, 52865.910 24/08/15,01:40:30,00,11,1, 11.9,1,1, 22.738, 10586.616, 450.286, 52865.910 24/08/15,01:40:30,01,11,1, 11.9,1,1, 22.738, 10586.607, 450.264, 52865.942 24/08/15,01:40:30,02,11,1, 11.9,1,1, 22.738, 10586.606, 450.270, 52865.928 24/08/15,01:40:30,03,11,1, 11.9,1,1, 22.738, 10586.623, 450.279, 52865.935 24/08/15,01:40:30,04,11,1, 11.9,1,1, 22.738, 10586.599, 450.267, 52865.951 24/08/15,01:40:30,05,11,1, 11.9,1,1, 22.738, 10586.620, 450.282, 52865.927 24/08/15,01:40:30,06,11,1, 11.9,1,1, 22.738, 10586.618, 450.279, 52865.930 24/08/15,01:40:30,07,11,1, 11.9,1,1, 22.738, 10586.604, 450.271, 52865.903 24/08/15,01:40:30,08,11,1, 11.9,1,1, 22.738, 10586.635, 450.276, 52865.956 24/08/15,01:40:30,09,11,1, 11.9,1,1, 22.738, 10586.610, 450.257, 52865.884 24/08/15,01:40:30,10,11,1, 11.9,1,1, 22.738, 10586.618, 450.262, 52865.909 24/08/15,01:40:30,11,11,1, 11.9,1,1, 22.738, 10586.624, 450.267, 52865.923 24/08/15,01:40:30,12,11,1, 11.9,1,1, 22.738, 10586.636, 450.256, 52865.897 24/08/15,01:40:30,13,11,1, 11.9,1,1, 22.738, 10586.628, 450.258, 52865.933 24/08/15,01:40:30,14,11,1, 11.9,1,1, 22.738, 10586.623, 450.270, 52865.938 24/08/15,01:40:30,15,11,1, 11.9,1,1, 22.738, 10586.622, 450.274, 52865.886 24/08/15,01:40:30,16,11,1, 11.9,1,1, 22.738, 10586.596, 450.243, 52865.902 24/08/15,01:40:30,17,11,1, 11.9,1,1, 22.738, 10586.601, 450.273, 52865.903 24/08/15,01:40:30,18,11,1, 11.9,1,1, 22.738, 10586.634, 450.230, 52865.862 24/08/15,01:40:30,19,11,1, 11.9,1,1, 22.738, 10586.642, 450.264, 52865.922 24/08/15,01:40:31,00,11,1, 11.9,1,1, 22.744, 10586.641, 450.264, 52865.922 24/08/15,01:40:31,01,11,1, 11.9,1,1, 22.744, 10586.639, 450.241, 52865.933 24/08/15,01:40:31,02,11,1, 11.9,1,1, 22.744, 10586.617, 450.233, 52865.942 24/08/15,01:40:31,03,11,1, 11.9,1,1, 22.744, 10586.634, 450.231, 52865.961 24/08/15,01:40:31,04,11,1, 11.9,1,1, 22.744, 10586.614, 450.231, 52865.936 24/08/15,01:40:31,05,11,1, 11.9,1,1, 22.744, 10586.615, 450.263, 52865.914 24/08/15,01:40:31,06,11,1, 11.9,1,1, 22.744, 10586.639, 450.238, 52865.954 24/08/15,01:40:31,07,11,1, 11.9,1,1, 22.744, 10586.629, 450.260, 52865.932 24/08/15,01:40:31,08,11,1, 11.9,1,1, 22.744, 10586.631, 450.218, 52865.862 24/08/15,01:40:31,09,11,1, 11.9,1,1, 22.744, 10586.631, 450.218, 52865.894 24/08/15,01:40:31,10,11,1, 11.9,1,1, 22.744, 10586.632, 450.228, 52865.896 24/08/15,01:40:31,11,11,1, 11.9,1,1, 22.744, 10586.638, 450.218, 52865.900 24/08/15,01:40:31,12,11,1, 11.9,1,1, 22.744, 10586.623, 450.230, 52865.860 24/08/15,01:40:31,13,11,1, 11.9,1,1, 22.744, 10586.645, 450.233, 52865.895 24/08/15,01:40:31,14,11,1, 11.9,1,1, 22.744, 10586.630, 450.227, 52865.879 24/08/15,01:40:31,15,11,1, 11.9,1,1, 22.744, 10586.625, 450.207, 52865.869 24/08/15,01:40:31,16,11,1, 11.9,1,1, 22.744, 10586.645, 450.216, 52865.853 24/08/15,01:40:31,17,11,1, 11.9,1,1, 22.744, 10586.658, 450.182, 52865.847 24/08/15,01:40:31,18,11,1, 11.9,1,1, 22.744, 10586.636, 450.210, 52865.880 24/08/15,01:40:31,19,11,1, 11.9,1,1, 22.744, 10586.641, 450.200, 52865.864 24/08/15,01:40:32,00,10,1, 12.0,1,1, 22.736, 10586.632, 450.200, 52865.864 24/08/15,01:40:32,01,10,1, 12.0,1,1, 22.736, 10586.632, 450.200, 52865.866 24/08/15,01:40:32,02,10,1, 12.0,1,1, 22.736, 10586.655, 450.223, 52865.909 24/08/15,01:40:32,03,10,1, 12.0,1,1, 22.736, 10586.625, 450.181, 52865.861 24/08/15,01:40:32,04,10,1, 12.0,1,1, 22.736, 10586.641, 450.191, 52865.857 24/08/15,01:40:32,05,10,1, 12.0,1,1, 22.736, 10586.651, 450.180, 52865.903 24/08/15,01:40:32,06,10,1, 12.0,1,1, 22.736, 10586.672, 450.211, 52865.921 24/08/15,01:40:32,07,10,1, 12.0,1,1, 22.736, 10586.637, 450.201, 52865.881 24/08/15,01:40:32,08,10,1, 12.0,1,1, 22.736, 10586.634, 450.184, 52865.915 24/08/15,01:40:32,09,10,1, 12.0,1,1, 22.736, 10586.658, 450.169, 52865.795 24/08/15,01:40:32,10,10,1, 12.0,1,1, 22.736, 10586.625, 450.208, 52865.900 24/08/15,01:40:32,11,10,1, 12.0,1,1, 22.736, 10586.678, 450.173, 52865.844 24/08/15,01:40:32,12,10,1, 12.0,1,1, 22.736, 10586.658, 450.187, 52865.907 24/08/15,01:40:32,13,10,1, 12.0,1,1, 22.736, 10586.654, 450.182, 52865.864 24/08/15,01:40:32,14,10,1, 12.0,1,1, 22.736, 10586.690, 450.181, 52865.858 24/08/15,01:40:32,15,10,1, 12.0,1,1, 22.736, 10586.670, 450.168, 52865.865 24/08/15,01:40:32,16,10,1, 12.0,1,1, 22.736, 10586.640, 450.208, 52865.844 24/08/15,01:40:32,17,10,1, 12.0,1,1, 22.736, 10586.662, 450.163, 52865.846 24/08/15,01:40:32,18,10,1, 12.0,1,1, 22.736, 10586.648, 450.171, 52865.856 24/08/15,01:40:32,19,10,1, 12.0,1,1, 22.736, 10586.665, 450.166, 52865.875 24/08/15,01:40:33,00,10,1, 11.9,1,1, 22.742, 10586.658, 450.166, 52865.875 24/08/15,01:40:33,01,10,1, 11.9,1,1, 22.742, 10586.657, 450.166, 52865.855 24/08/15,01:40:33,02,10,1, 11.9,1,1, 22.742, 10586.661, 450.158, 52865.899 24/08/15,01:40:33,03,10,1, 11.9,1,1, 22.742, 10586.643, 450.168, 52865.849 24/08/15,01:40:33,04,10,1, 11.9,1,1, 22.742, 10586.649, 450.178, 52865.874 24/08/15,01:40:33,05,10,1, 11.9,1,1, 22.742, 10586.633, 450.166, 52865.878 24/08/15,01:40:33,06,10,1, 11.9,1,1, 22.742, 10586.644, 450.175, 52865.854 24/08/15,01:40:33,07,10,1, 11.9,1,1, 22.742, 10586.635, 450.176, 52865.868 24/08/15,01:40:33,08,10,1, 11.9,1,1, 22.742, 10586.644, 450.167, 52865.867 24/08/15,01:40:33,09,10,1, 11.9,1,1, 22.742, 10586.631, 450.165, 52865.826 24/08/15,01:40:33,10,10,1, 11.9,1,1, 22.742, 10586.642, 450.168, 52865.831 24/08/15,01:40:33,11,10,1, 11.9,1,1, 22.742, 10586.645, 450.165, 52865.880 24/08/15,01:40:33,12,10,1, 11.9,1,1, 22.742, 10586.648, 450.170, 52865.819 24/08/15,01:40:33,13,10,1, 11.9,1,1, 22.742, 10586.653, 450.167, 52865.877 24/08/15,01:40:33,14,10,1, 11.9,1,1, 22.742, 10586.656, 450.164, 52865.852 24/08/15,01:40:33,15,10,1, 11.9,1,1, 22.742, 10586.663, 450.165, 52865.848 24/08/15,01:40:33,16,10,1, 11.9,1,1, 22.742, 10586.643, 450.191, 52865.802 24/08/15,01:40:33,17,10,1, 11.9,1,1, 22.742, 10586.649, 450.162, 52865.821 24/08/15,01:40:33,18,10,1, 11.9,1,1, 22.742, 10586.649, 450.153, 52865.826 24/08/15,01:40:33,19,10,1, 11.9,1,1, 22.742, 10586.654, 450.147, 52865.835 24/08/15,01:40:34,00,11,1, 11.9,1,1, 22.737, 10586.649, 450.147, 52865.835 24/08/15,01:40:34,01,11,1, 11.9,1,1, 22.737, 10586.666, 450.146, 52865.848 24/08/15,01:40:34,02,11,1, 11.9,1,1, 22.737, 10586.660, 450.142, 52865.850 24/08/15,01:40:34,03,11,1, 11.9,1,1, 22.737, 10586.658, 450.139, 52865.845 24/08/15,01:40:34,04,11,1, 11.9,1,1, 22.737, 10586.664, 450.141, 52865.823 24/08/15,01:40:34,05,11,1, 11.9,1,1, 22.737, 10586.654, 450.170, 52865.888 24/08/15,01:40:34,06,11,1, 11.9,1,1, 22.737, 10586.652, 450.130, 52865.823 24/08/15,01:40:34,07,11,1, 11.9,1,1, 22.737, 10586.688, 450.133, 52865.843 24/08/15,01:40:34,08,11,1, 11.9,1,1, 22.737, 10586.654, 450.131, 52865.853 24/08/15,01:40:34,09,11,1, 11.9,1,1, 22.737, 10586.638, 450.152, 52865.840 24/08/15,01:40:34,10,11,1, 11.9,1,1, 22.737, 10586.654, 450.151, 52865.839 24/08/15,01:40:34,11,11,1, 11.9,1,1, 22.737, 10586.650, 450.135, 52865.835 24/08/15,01:40:34,12,11,1, 11.9,1,1, 22.737, 10586.658, 450.120, 52865.813 24/08/15,01:40:34,13,11,1, 11.9,1,1, 22.737, 10586.658, 450.152, 52865.810 24/08/15,01:40:34,14,11,1, 11.9,1,1, 22.737, 10586.641, 450.153, 52865.837 24/08/15,01:40:34,15,11,1, 11.9,1,1, 22.737, 10586.662, 450.152, 52865.844 24/08/15,01:40:34,16,11,1, 11.9,1,1, 22.737, 10586.677, 450.137, 52865.810 24/08/15,01:40:34,17,11,1, 11.9,1,1, 22.737, 10586.667, 450.135, 52865.787 24/08/15,01:40:34,18,11,1, 11.9,1,1, 22.737, 10586.681, 450.130, 52865.819 24/08/15,01:40:34,19,11,1, 11.9,1,1, 22.737, 10586.695, 450.152, 52865.824 24/08/15,01:40:35,00,11,1, 11.9,1,1, 22.741, 10586.691, 450.152, 52865.824 24/08/15,01:40:35,01,11,1, 11.9,1,1, 22.741, 10586.672, 450.127, 52865.776 24/08/15,01:40:35,02,11,1, 11.9,1,1, 22.741, 10586.683, 450.124, 52865.803 24/08/15,01:40:35,03,11,1, 11.9,1,1, 22.741, 10586.689, 450.125, 52865.825 24/08/15,01:40:35,04,11,1, 11.9,1,1, 22.741, 10586.708, 450.098, 52865.837 24/08/15,01:40:35,05,11,1, 11.9,1,1, 22.741, 10586.686, 450.108, 52865.837 24/08/15,01:40:35,06,11,1, 11.9,1,1, 22.741, 10586.697, 450.127, 52865.792 24/08/15,01:40:35,07,11,1, 11.9,1,1, 22.741, 10586.698, 450.122, 52865.759 24/08/15,01:40:35,08,11,1, 11.9,1,1, 22.741, 10586.688, 450.135, 52865.757 24/08/15,01:40:35,09,11,1, 11.9,1,1, 22.741, 10586.680, 450.117, 52865.744 24/08/15,01:40:35,10,11,1, 11.9,1,1, 22.741, 10586.667, 450.102, 52865.765 24/08/15,01:40:35,11,11,1, 11.9,1,1, 22.741, 10586.703, 450.126, 52865.844 24/08/15,01:40:35,12,11,1, 11.9,1,1, 22.741, 10586.710, 450.148, 52865.758 24/08/15,01:40:35,13,11,1, 11.9,1,1, 22.741, 10586.671, 450.122, 52865.754 24/08/15,01:40:35,14,11,1, 11.9,1,1, 22.741, 10586.692, 450.125, 52865.820 24/08/15,01:40:35,15,11,1, 11.9,1,1, 22.741, 10586.693, 450.123, 52865.807 24/08/15,01:40:35,16,11,1, 11.9,1,1, 22.741, 10586.689, 450.111, 52865.769 24/08/15,01:40:35,17,11,1, 11.9,1,1, 22.741, 10586.688, 450.075, 52865.791 24/08/15,01:40:35,18,11,1, 11.9,1,1, 22.741, 10586.681, 450.101, 52865.795 24/08/15,01:40:35,19,11,1, 11.9,1,1, 22.741, 10586.708, 450.088, 52865.744 24/08/15,01:40:36,00,11,1, 11.9,1,1, 22.738, 10586.708, 450.088, 52865.744 24/08/15,01:40:36,01,11,1, 11.9,1,1, 22.738, 10586.693, 450.078, 52865.780 24/08/15,01:40:36,02,11,1, 11.9,1,1, 22.738, 10586.716, 450.081, 52865.746 24/08/15,01:40:36,03,11,1, 11.9,1,1, 22.738, 10586.703, 450.084, 52865.785 24/08/15,01:40:36,04,11,1, 11.9,1,1, 22.738, 10586.722, 450.075, 52865.757 24/08/15,01:40:36,05,11,1, 11.9,1,1, 22.738, 10586.704, 450.120, 52865.779 24/08/15,01:40:36,06,11,1, 11.9,1,1, 22.738, 10586.710, 450.123, 52865.777 24/08/15,01:40:36,07,11,1, 11.9,1,1, 22.738, 10586.691, 450.104, 52865.734 24/08/15,01:40:36,08,11,1, 11.9,1,1, 22.738, 10586.696, 450.122, 52865.785 24/08/15,01:40:36,09,11,1, 11.9,1,1, 22.738, 10586.733, 450.115, 52865.805 24/08/15,01:40:36,10,11,1, 11.9,1,1, 22.738, 10586.706, 450.076, 52865.758 24/08/15,01:40:36,11,11,1, 11.9,1,1, 22.738, 10586.691, 450.076, 52865.767 24/08/15,01:40:36,12,11,1, 11.9,1,1, 22.738, 10586.716, 450.100, 52865.791 24/08/15,01:40:36,13,11,1, 11.9,1,1, 22.738, 10586.720, 450.085, 52865.748 24/08/15,01:40:36,14,11,1, 11.9,1,1, 22.738, 10586.739, 450.081, 52865.767 24/08/15,01:40:36,15,11,1, 11.9,1,1, 22.738, 10586.730, 450.071, 52865.767 24/08/15,01:40:36,16,11,1, 11.9,1,1, 22.738, 10586.718, 450.074, 52865.750 24/08/15,01:40:36,17,11,1, 11.9,1,1, 22.738, 10586.689, 450.076, 52865.743 24/08/15,01:40:36,18,11,1, 11.9,1,1, 22.738, 10586.699, 450.085, 52865.737 24/08/15,01:40:36,19,11,1, 11.9,1,1, 22.738, 10586.717, 450.073, 52865.742 24/08/15,01:40:37,00,11,1, 12.0,1,1, 22.736, 10586.716, 450.073, 52865.742 24/08/15,01:40:37,01,11,1, 12.0,1,1, 22.736, 10586.693, 450.048, 52865.740 24/08/15,01:40:37,02,11,1, 12.0,1,1, 22.736, 10586.698, 450.087, 52865.754 24/08/15,01:40:37,03,11,1, 12.0,1,1, 22.736, 10586.707, 450.068, 52865.707 24/08/15,01:40:37,04,11,1, 12.0,1,1, 22.736, 10586.726, 450.063, 52865.780 24/08/15,01:40:37,05,11,1, 12.0,1,1, 22.736, 10586.726, 450.071, 52865.756 24/08/15,01:40:37,06,11,1, 12.0,1,1, 22.736, 10586.715, 450.072, 52865.784 24/08/15,01:40:37,07,11,1, 12.0,1,1, 22.736, 10586.728, 450.068, 52865.744 24/08/15,01:40:37,08,11,1, 12.0,1,1, 22.736, 10586.707, 450.063, 52865.732 24/08/15,01:40:37,09,11,1, 12.0,1,1, 22.736, 10586.720, 450.076, 52865.748 24/08/15,01:40:37,10,11,1, 12.0,1,1, 22.736, 10586.745, 450.062, 52865.726 24/08/15,01:40:37,11,11,1, 12.0,1,1, 22.736, 10586.704, 450.047, 52865.754 24/08/15,01:40:37,12,11,1, 12.0,1,1, 22.736, 10586.735, 450.087, 52865.774 24/08/15,01:40:37,13,11,1, 12.0,1,1, 22.736, 10586.715, 450.065, 52865.738 24/08/15,01:40:37,14,11,1, 12.0,1,1, 22.736, 10586.722, 450.068, 52865.782 24/08/15,01:40:37,15,11,1, 12.0,1,1, 22.736, 10586.729, 450.064, 52865.758 24/08/15,01:40:37,16,11,1, 12.0,1,1, 22.736, 10586.726, 450.090, 52865.755 24/08/15,01:40:37,17,11,1, 12.0,1,1, 22.736, 10586.730, 450.092, 52865.777 24/08/15,01:40:37,18,11,1, 12.0,1,1, 22.736, 10586.708, 450.061, 52865.751 24/08/15,01:40:37,19,11,1, 12.0,1,1, 22.736, 10586.727, 450.080, 52865.744 24/08/15,01:40:38,00,11,1, 12.0,1,1, 22.740, 10586.724, 450.080, 52865.744 24/08/15,01:40:38,01,11,1, 12.0,1,1, 22.740, 10586.706, 450.070, 52865.730 24/08/15,01:40:38,02,11,1, 12.0,1,1, 22.740, 10586.714, 450.047, 52865.749 24/08/15,01:40:38,03,11,1, 12.0,1,1, 22.740, 10586.718, 450.061, 52865.732 24/08/15,01:40:38,04,11,1, 12.0,1,1, 22.740, 10586.696, 450.071, 52865.753 24/08/15,01:40:38,05,11,1, 12.0,1,1, 22.740, 10586.700, 450.077, 52865.820 24/08/15,01:40:38,06,11,1, 12.0,1,1, 22.740, 10586.717, 450.057, 52865.791 24/08/15,01:40:38,07,11,1, 12.0,1,1, 22.740, 10586.706, 450.062, 52865.785 24/08/15,01:40:38,08,11,1, 12.0,1,1, 22.740, 10586.698, 450.068, 52865.751 24/08/15,01:40:38,09,11,1, 12.0,1,1, 22.740, 10586.718, 450.055, 52865.750 24/08/15,01:40:38,10,11,1, 12.0,1,1, 22.740, 10586.699, 450.058, 52865.764 24/08/15,01:40:38,11,11,1, 12.0,1,1, 22.740, 10586.723, 450.072, 52865.767 24/08/15,01:40:38,12,11,1, 12.0,1,1, 22.740, 10586.698, 450.053, 52865.743 24/08/15,01:40:38,13,11,1, 12.0,1,1, 22.740, 10586.714, 450.051, 52865.726 24/08/15,01:40:38,14,11,1, 12.0,1,1, 22.740, 10586.710, 450.054, 52865.760 24/08/15,01:40:38,15,11,1, 12.0,1,1, 22.740, 10586.721, 450.038, 52865.728 24/08/15,01:40:38,16,11,1, 12.0,1,1, 22.740, 10586.718, 450.046, 52865.786 24/08/15,01:40:38,17,11,1, 12.0,1,1, 22.740, 10586.717, 450.044, 52865.699 24/08/15,01:40:38,18,11,1, 12.0,1,1, 22.740, 10586.729, 450.060, 52865.794 24/08/15,01:40:38,19,11,1, 12.0,1,1, 22.740, 10586.675, 450.042, 52865.777 24/08/15,01:40:39,00,11,1, 12.0,1,1, 22.737, 10586.674, 450.042, 52865.777 24/08/15,01:40:39,01,11,1, 12.0,1,1, 22.737, 10586.707, 450.039, 52865.666 24/08/15,01:40:39,02,11,1, 12.0,1,1, 22.737, 10586.708, 450.062, 52865.739 24/08/15,01:40:39,03,11,1, 12.0,1,1, 22.737, 10586.728, 450.052, 52865.729 24/08/15,01:40:39,04,11,1, 12.0,1,1, 22.737, 10586.729, 450.038, 52865.684 24/08/15,01:40:39,05,11,1, 12.0,1,1, 22.737, 10586.727, 450.043, 52865.716 24/08/15,01:40:39,06,11,1, 12.0,1,1, 22.737, 10586.745, 450.029, 52865.710 24/08/15,01:40:39,07,11,1, 12.0,1,1, 22.737, 10586.732, 450.048, 52865.766 24/08/15,01:40:39,08,11,1, 12.0,1,1, 22.737, 10586.724, 450.040, 52865.726 24/08/15,01:40:39,09,11,1, 12.0,1,1, 22.737, 10586.709, 450.018, 52865.707 24/08/15,01:40:39,10,11,1, 12.0,1,1, 22.737, 10586.693, 450.016, 52865.753 24/08/15,01:40:39,11,11,1, 12.0,1,1, 22.737, 10586.702, 450.040, 52865.765 24/08/15,01:40:39,12,11,1, 12.0,1,1, 22.737, 10586.694, 450.028, 52865.769 24/08/15,01:40:39,13,11,1, 12.0,1,1, 22.737, 10586.706, 450.029, 52865.675 24/08/15,01:40:39,14,11,1, 12.0,1,1, 22.737, 10586.696, 450.035, 52865.764 24/08/15,01:40:39,15,11,1, 12.0,1,1, 22.737, 10586.735, 450.026, 52865.746 24/08/15,01:40:39,16,11,1, 12.0,1,1, 22.737, 10586.697, 450.014, 52865.694 24/08/15,01:40:39,17,11,1, 12.0,1,1, 22.737, 10586.698, 450.019, 52865.689 24/08/15,01:40:39,18,11,1, 12.0,1,1, 22.737, 10586.700, 450.014, 52865.725 24/08/15,01:40:39,19,11,1, 12.0,1,1, 22.737, 10586.713, 450.010, 52865.757 24/08/15,01:40:40,00,11,1, 11.9,1,1, 22.738, 10586.708, 450.010, 52865.757 24/08/15,01:40:40,01,11,1, 11.9,1,1, 22.738, 10586.705, 450.018, 52865.755 24/08/15,01:40:40,02,11,1, 11.9,1,1, 22.738, 10586.685, 450.013, 52865.710 24/08/15,01:40:40,03,11,1, 11.9,1,1, 22.738, 10586.701, 450.019, 52865.691 24/08/15,01:40:40,04,11,1, 11.9,1,1, 22.738, 10586.721, 450.006, 52865.704 24/08/15,01:40:40,05,11,1, 11.9,1,1, 22.738, 10586.711, 450.017, 52865.735 24/08/15,01:40:40,06,11,1, 11.9,1,1, 22.738, 10586.719, 449.994, 52865.688 24/08/15,01:40:40,07,11,1, 11.9,1,1, 22.738, 10586.741, 450.000, 52865.683 24/08/15,01:40:40,08,11,1, 11.9,1,1, 22.738, 10586.707, 449.988, 52865.705 24/08/15,01:40:40,09,11,1, 11.9,1,1, 22.738, 10586.708, 450.000, 52865.713 24/08/15,01:40:40,10,11,1, 11.9,1,1, 22.738, 10586.729, 449.977, 52865.695 24/08/15,01:40:40,11,11,1, 11.9,1,1, 22.738, 10586.730, 449.991, 52865.688 24/08/15,01:40:40,12,11,1, 11.9,1,1, 22.738, 10586.726, 450.006, 52865.708 24/08/15,01:40:40,13,11,1, 11.9,1,1, 22.738, 10586.721, 450.002, 52865.743 24/08/15,01:40:40,14,11,1, 11.9,1,1, 22.738, 10586.729, 449.983, 52865.662 24/08/15,01:40:40,15,11,1, 11.9,1,1, 22.738, 10586.728, 450.012, 52865.663 24/08/15,01:40:40,16,11,1, 11.9,1,1, 22.738, 10586.701, 450.015, 52865.753 24/08/15,01:40:40,17,11,1, 11.9,1,1, 22.738, 10586.740, 449.985, 52865.687 24/08/15,01:40:40,18,11,1, 11.9,1,1, 22.738, 10586.746, 449.981, 52865.651 24/08/15,01:40:40,19,11,1, 11.9,1,1, 22.738, 10586.708, 449.987, 52865.633 24/08/15,01:40:41,00,11,1, 11.9,1,1, 22.736, 10586.699, 449.987, 52865.633 24/08/15,01:40:41,01,11,1, 11.9,1,1, 22.736, 10586.747, 450.000, 52865.636 24/08/15,01:40:41,02,11,1, 11.9,1,1, 22.736, 10586.694, 449.969, 52865.668 24/08/15,01:40:41,03,11,1, 11.9,1,1, 22.736, 10586.727, 449.977, 52865.625 24/08/15,01:40:41,04,11,1, 11.9,1,1, 22.736, 10586.703, 449.973, 52865.673 24/08/15,01:40:41,05,11,1, 11.9,1,1, 22.736, 10586.713, 449.976, 52865.691 24/08/15,01:40:41,06,11,1, 11.9,1,1, 22.736, 10586.733, 450.008, 52865.763 24/08/15,01:40:41,07,11,1, 11.9,1,1, 22.736, 10586.737, 450.009, 52865.708 24/08/15,01:40:41,08,11,1, 11.9,1,1, 22.736, 10586.726, 449.999, 52865.748 24/08/15,01:40:41,09,11,1, 11.9,1,1, 22.736, 10586.727, 450.004, 52865.633 24/08/15,01:40:41,10,11,1, 11.9,1,1, 22.736, 10586.732, 449.992, 52865.706 24/08/15,01:40:41,11,11,1, 11.9,1,1, 22.736, 10586.739, 449.983, 52865.624 24/08/15,01:40:41,12,11,1, 11.9,1,1, 22.736, 10586.730, 450.005, 52865.709 24/08/15,01:40:41,13,11,1, 11.9,1,1, 22.736, 10586.738, 449.972, 52865.640 24/08/15,01:40:41,14,11,1, 11.9,1,1, 22.736, 10586.724, 449.991, 52865.707 24/08/15,01:40:41,15,11,1, 11.9,1,1, 22.736, 10586.724, 449.969, 52865.667 24/08/15,01:40:41,16,11,1, 11.9,1,1, 22.736, 10586.718, 449.992, 52865.711 24/08/15,01:40:41,17,11,1, 11.9,1,1, 22.736, 10586.727, 449.994, 52865.674 24/08/15,01:40:41,18,11,1, 11.9,1,1, 22.736, 10586.727, 449.981, 52865.661 24/08/15,01:40:41,19,11,1, 11.9,1,1, 22.736, 10586.731, 449.993, 52865.608 24/08/15,01:40:42,00,11,1, 11.9,1,1, 22.739, 10586.724, 449.993, 52865.608 24/08/15,01:40:42,01,11,1, 11.9,1,1, 22.739, 10586.717, 449.968, 52865.708 24/08/15,01:40:42,02,11,1, 11.9,1,1, 22.739, 10586.734, 449.970, 52865.695 24/08/15,01:40:42,03,11,1, 11.9,1,1, 22.739, 10586.718, 449.963, 52865.693 24/08/15,01:40:42,04,11,1, 11.9,1,1, 22.739, 10586.733, 449.967, 52865.649 24/08/15,01:40:42,05,11,1, 11.9,1,1, 22.739, 10586.739, 449.972, 52865.654 24/08/15,01:40:42,06,11,1, 11.9,1,1, 22.739, 10586.732, 449.979, 52865.754 24/08/15,01:40:42,07,11,1, 11.9,1,1, 22.739, 10586.728, 449.969, 52865.762 24/08/15,01:40:42,08,11,1, 11.9,1,1, 22.739, 10586.755, 449.937, 52865.662 24/08/15,01:40:42,09,11,1, 11.9,1,1, 22.739, 10586.737, 449.945, 52865.653 24/08/15,01:40:42,10,11,1, 11.9,1,1, 22.739, 10586.734, 449.960, 52865.686 24/08/15,01:40:42,11,11,1, 11.9,1,1, 22.739, 10586.738, 449.959, 52865.633 24/08/15,01:40:42,12,11,1, 11.9,1,1, 22.739, 10586.726, 449.983, 52865.740 24/08/15,01:40:42,13,11,1, 11.9,1,1, 22.739, 10586.717, 449.970, 52865.661 24/08/15,01:40:42,14,11,1, 11.9,1,1, 22.739, 10586.739, 449.969, 52865.719 24/08/15,01:40:42,15,11,1, 11.9,1,1, 22.739, 10586.749, 449.954, 52865.735 24/08/15,01:40:42,16,11,1, 11.9,1,1, 22.739, 10586.727, 449.979, 52865.698 24/08/15,01:40:42,17,11,1, 11.9,1,1, 22.739, 10586.725, 449.976, 52865.674 24/08/15,01:40:42,18,11,1, 11.9,1,1, 22.739, 10586.697, 449.957, 52865.631 24/08/15,01:40:42,19,11,1, 11.9,1,1, 22.739, 10586.750, 449.965, 52865.724 24/08/15,01:40:43,00,11,1, 11.9,1,1, 22.739, 10586.749, 449.965, 52865.724 24/08/15,01:40:43,01,11,1, 11.9,1,1, 22.739, 10586.746, 449.976, 52865.703 24/08/15,01:40:43,02,11,1, 11.9,1,1, 22.739, 10586.733, 449.954, 52865.690 24/08/15,01:40:43,03,11,1, 11.9,1,1, 22.739, 10586.735, 449.957, 52865.686 24/08/15,01:40:43,04,11,1, 11.9,1,1, 22.739, 10586.740, 449.937, 52865.667 24/08/15,01:40:43,05,11,1, 11.9,1,1, 22.739, 10586.750, 449.951, 52865.639 24/08/15,01:40:43,06,11,1, 11.9,1,1, 22.739, 10586.743, 449.943, 52865.670 24/08/15,01:40:43,07,11,1, 11.9,1,1, 22.739, 10586.738, 449.950, 52865.701 24/08/15,01:40:43,08,11,1, 11.9,1,1, 22.739, 10586.770, 449.936, 52865.722 24/08/15,01:40:43,09,11,1, 11.9,1,1, 22.739, 10586.768, 449.936, 52865.644 24/08/15,01:40:43,10,11,1, 11.9,1,1, 22.739, 10586.750, 449.935, 52865.650 24/08/15,01:40:43,11,11,1, 11.9,1,1, 22.739, 10586.736, 449.925, 52865.688 24/08/15,01:40:43,12,11,1, 11.9,1,1, 22.739, 10586.750, 449.937, 52865.708 24/08/15,01:40:43,13,11,1, 11.9,1,1, 22.739, 10586.756, 449.948, 52865.687 24/08/15,01:40:43,14,11,1, 11.9,1,1, 22.739, 10586.751, 449.931, 52865.686 24/08/15,01:40:43,15,11,1, 11.9,1,1, 22.739, 10586.753, 449.932, 52865.683 24/08/15,01:40:43,16,11,1, 11.9,1,1, 22.739, 10586.754, 449.939, 52865.666 24/08/15,01:40:43,17,11,1, 11.9,1,1, 22.739, 10586.764, 449.919, 52865.667 24/08/15,01:40:43,18,11,1, 11.9,1,1, 22.739, 10586.745, 449.912, 52865.589 24/08/15,01:40:43,19,11,1, 11.9,1,1, 22.739, 10586.755, 449.937, 52865.658 24/08/15,01:40:44,00,11,1, 11.9,1,1, 22.734, 10586.749, 449.937, 52865.658 24/08/15,01:40:44,01,11,1, 11.9,1,1, 22.734, 10586.747, 449.935, 52865.657 24/08/15,01:40:44,02,11,1, 11.9,1,1, 22.734, 10586.748, 449.936, 52865.625 24/08/15,01:40:44,03,11,1, 11.9,1,1, 22.734, 10586.751, 449.921, 52865.657 24/08/15,01:40:44,04,11,1, 11.9,1,1, 22.734, 10586.748, 449.911, 52865.631 24/08/15,01:40:44,05,11,1, 11.9,1,1, 22.734, 10586.757, 449.929, 52865.632 24/08/15,01:40:44,06,11,1, 11.9,1,1, 22.734, 10586.745, 449.920, 52865.613 24/08/15,01:40:44,07,11,1, 11.9,1,1, 22.734, 10586.751, 449.929, 52865.621 24/08/15,01:40:44,08,11,1, 11.9,1,1, 22.734, 10586.764, 449.915, 52865.640 24/08/15,01:40:44,09,11,1, 11.9,1,1, 22.734, 10586.748, 449.935, 52865.612 24/08/15,01:40:44,10,11,1, 11.9,1,1, 22.734, 10586.757, 449.911, 52865.605 24/08/15,01:40:44,11,11,1, 11.9,1,1, 22.734, 10586.746, 449.935, 52865.643 24/08/15,01:40:44,12,11,1, 11.9,1,1, 22.734, 10586.775, 449.928, 52865.604 24/08/15,01:40:44,13,11,1, 11.9,1,1, 22.734, 10586.757, 449.874, 52865.578 24/08/15,01:40:44,14,11,1, 11.9,1,1, 22.734, 10586.748, 449.886, 52865.557 24/08/15,01:40:44,15,11,1, 11.9,1,1, 22.734, 10586.773, 449.908, 52865.611 24/08/15,01:40:44,16,11,1, 11.9,1,1, 22.734, 10586.758, 449.894, 52865.598 24/08/15,01:40:44,17,11,1, 11.9,1,1, 22.734, 10586.763, 449.900, 52865.571 24/08/15,01:40:44,18,11,1, 11.9,1,1, 22.734, 10586.755, 449.898, 52865.602 24/08/15,01:40:44,19,11,1, 11.9,1,1, 22.734, 10586.778, 449.919, 52865.612 24/08/15,01:40:45,00,11,1, 11.9,1,1, 22.733, 10586.774, 449.919, 52865.612 24/08/15,01:40:45,01,11,1, 11.9,1,1, 22.733, 10586.768, 449.908, 52865.643 24/08/15,01:40:45,02,11,1, 11.9,1,1, 22.733, 10586.774, 449.885, 52865.557 24/08/15,01:40:45,03,11,1, 11.9,1,1, 22.733, 10586.781, 449.889, 52865.558 24/08/15,01:40:45,04,11,1, 11.9,1,1, 22.733, 10586.773, 449.885, 52865.558 24/08/15,01:40:45,05,11,1, 11.9,1,1, 22.733, 10586.772, 449.886, 52865.601 24/08/15,01:40:45,06,11,1, 11.9,1,1, 22.733, 10586.763, 449.910, 52865.656 24/08/15,01:40:45,07,11,1, 11.9,1,1, 22.733, 10586.757, 449.902, 52865.556 24/08/15,01:40:45,08,11,1, 11.9,1,1, 22.733, 10586.777, 449.896, 52865.590 24/08/15,01:40:45,09,11,1, 11.9,1,1, 22.733, 10586.778, 449.884, 52865.602 24/08/15,01:40:45,10,11,1, 11.9,1,1, 22.733, 10586.779, 449.881, 52865.605 24/08/15,01:40:45,11,11,1, 11.9,1,1, 22.733, 10586.761, 449.883, 52865.544 24/08/15,01:40:45,12,11,1, 11.9,1,1, 22.733, 10586.784, 449.896, 52865.591 24/08/15,01:40:45,13,11,1, 11.9,1,1, 22.733, 10586.782, 449.875, 52865.649 24/08/15,01:40:45,14,11,1, 11.9,1,1, 22.733, 10586.786, 449.910, 52865.545 24/08/15,01:40:45,15,11,1, 11.9,1,1, 22.733, 10586.804, 449.898, 52865.639 24/08/15,01:40:45,16,11,1, 11.9,1,1, 22.733, 10586.788, 449.883, 52865.537 24/08/15,01:40:45,17,11,1, 11.9,1,1, 22.733, 10586.772, 449.908, 52865.611 24/08/15,01:40:45,18,11,1, 11.9,1,1, 22.733, 10586.791, 449.906, 52865.677 24/08/15,01:40:45,19,11,1, 11.9,1,1, 22.733, 10586.796, 449.905, 52865.636 24/08/15,01:40:46,00,11,1, 11.9,1,1, 22.739, 10586.791, 449.905, 52865.636 24/08/15,01:40:46,01,11,1, 11.9,1,1, 22.739, 10586.780, 449.887, 52865.593 24/08/15,01:40:46,02,11,1, 11.9,1,1, 22.739, 10586.761, 449.896, 52865.613 24/08/15,01:40:46,03,11,1, 11.9,1,1, 22.739, 10586.793, 449.903, 52865.615 24/08/15,01:40:46,04,11,1, 11.9,1,1, 22.739, 10586.779, 449.898, 52865.632 24/08/15,01:40:46,05,11,1, 11.9,1,1, 22.739, 10586.786, 449.881, 52865.554 24/08/15,01:40:46,06,11,1, 11.9,1,1, 22.739, 10586.783, 449.897, 52865.533 24/08/15,01:40:46,07,11,1, 11.9,1,1, 22.739, 10586.791, 449.878, 52865.612 24/08/15,01:40:46,08,11,1, 11.9,1,1, 22.739, 10586.788, 449.872, 52865.515 24/08/15,01:40:46,09,11,1, 11.9,1,1, 22.739, 10586.792, 449.874, 52865.488 24/08/15,01:40:46,10,11,1, 11.9,1,1, 22.739, 10586.796, 449.886, 52865.613 24/08/15,01:40:46,11,11,1, 11.9,1,1, 22.739, 10586.795, 449.901, 52865.622 24/08/15,01:40:46,12,11,1, 11.9,1,1, 22.739, 10586.802, 449.899, 52865.556 24/08/15,01:40:46,13,11,1, 11.9,1,1, 22.739, 10586.787, 449.905, 52865.610 24/08/15,01:40:46,14,11,1, 11.9,1,1, 22.739, 10586.807, 449.882, 52865.664 24/08/15,01:40:46,15,11,1, 11.9,1,1, 22.739, 10586.804, 449.875, 52865.564 24/08/15,01:40:46,16,11,1, 11.9,1,1, 22.739, 10586.803, 449.900, 52865.635 24/08/15,01:40:46,17,11,1, 11.9,1,1, 22.739, 10586.798, 449.894, 52865.544 24/08/15,01:40:46,18,11,1, 11.9,1,1, 22.739, 10586.810, 449.899, 52865.554 24/08/15,01:40:46,19,11,1, 11.9,1,1, 22.739, 10586.797, 449.868, 52865.644 24/08/15,01:40:47,00,11,1, 11.9,1,1, 22.735, 10586.791, 449.868, 52865.644 24/08/15,01:40:47,01,11,1, 11.9,1,1, 22.735, 10586.806, 449.871, 52865.615 24/08/15,01:40:47,02,11,1, 11.9,1,1, 22.735, 10586.801, 449.904, 52865.636 24/08/15,01:40:47,03,11,1, 11.9,1,1, 22.735, 10586.807, 449.879, 52865.592 24/08/15,01:40:47,04,11,1, 11.9,1,1, 22.735, 10586.788, 449.873, 52865.575 24/08/15,01:40:47,05,11,1, 11.9,1,1, 22.735, 10586.794, 449.876, 52865.625 24/08/15,01:40:47,06,11,1, 11.9,1,1, 22.735, 10586.787, 449.930, 52865.565 24/08/15,01:40:47,07,11,1, 11.9,1,1, 22.735, 10586.834, 449.875, 52865.523 24/08/15,01:40:47,08,11,1, 11.9,1,1, 22.735, 10586.824, 449.894, 52865.646 24/08/15,01:40:47,09,11,1, 11.9,1,1, 22.735, 10586.803, 449.876, 52865.537 24/08/15,01:40:47,10,11,1, 11.9,1,1, 22.735, 10586.822, 449.883, 52865.537 24/08/15,01:40:47,11,11,1, 11.9,1,1, 22.735, 10586.792, 449.861, 52865.536 24/08/15,01:40:47,12,11,1, 11.9,1,1, 22.735, 10586.826, 449.854, 52865.549 24/08/15,01:40:47,13,11,1, 11.9,1,1, 22.735, 10586.798, 449.863, 52865.567 24/08/15,01:40:47,14,11,1, 11.9,1,1, 22.735, 10586.781, 449.853, 52865.636 24/08/15,01:40:47,15,11,1, 11.9,1,1, 22.735, 10586.818, 449.842, 52865.554 24/08/15,01:40:47,16,11,1, 11.9,1,1, 22.735, 10586.798, 449.879, 52865.574 24/08/15,01:40:47,17,11,1, 11.9,1,1, 22.735, 10586.807, 449.868, 52865.515 24/08/15,01:40:47,18,11,1, 11.9,1,1, 22.735, 10586.796, 449.873, 52865.589 24/08/15,01:40:47,19,11,1, 11.9,1,1, 22.735, 10586.799, 449.863, 52865.580 24/08/15,01:40:48,00,11,1, 11.9,1,1, 22.738, 10586.791, 449.863, 52865.580 24/08/15,01:40:48,01,11,1, 11.9,1,1, 22.738, 10586.824, 449.858, 52865.594 24/08/15,01:40:48,02,11,1, 11.9,1,1, 22.738, 10586.824, 449.828, 52865.568 24/08/15,01:40:48,03,11,1, 11.9,1,1, 22.738, 10586.816, 449.857, 52865.590 24/08/15,01:40:48,04,11,1, 11.9,1,1, 22.738, 10586.808, 449.823, 52865.565 24/08/15,01:40:48,05,11,1, 11.9,1,1, 22.738, 10586.812, 449.842, 52865.577 24/08/15,01:40:48,06,11,1, 11.9,1,1, 22.738, 10586.813, 449.861, 52865.576 24/08/15,01:40:48,07,11,1, 11.9,1,1, 22.738, 10586.809, 449.867, 52865.577 24/08/15,01:40:48,08,11,1, 11.9,1,1, 22.738, 10586.816, 449.861, 52865.588 24/08/15,01:40:48,09,11,1, 11.9,1,1, 22.738, 10586.816, 449.870, 52865.590 24/08/15,01:40:48,10,11,1, 11.9,1,1, 22.738, 10586.791, 449.839, 52865.579 24/08/15,01:40:48,11,11,1, 11.9,1,1, 22.738, 10586.810, 449.866, 52865.598 24/08/15,01:40:48,12,11,1, 11.9,1,1, 22.738, 10586.818, 449.850, 52865.582 24/08/15,01:40:48,13,11,1, 11.9,1,1, 22.738, 10586.820, 449.860, 52865.547 24/08/15,01:40:48,14,11,1, 11.9,1,1, 22.738, 10586.830, 449.851, 52865.612 24/08/15,01:40:48,15,11,1, 11.9,1,1, 22.738, 10586.819, 449.855, 52865.619 24/08/15,01:40:48,16,11,1, 11.9,1,1, 22.738, 10586.798, 449.822, 52865.527 24/08/15,01:40:48,17,11,1, 11.9,1,1, 22.738, 10586.805, 449.827, 52865.630 24/08/15,01:40:48,18,11,1, 11.9,1,1, 22.738, 10586.787, 449.834, 52865.512 24/08/15,01:40:48,19,11,1, 11.9,1,1, 22.738, 10586.813, 449.858, 52865.536 24/08/15,01:40:49,00,10,1, 11.9,1,1, 22.737, 10586.808, 449.858, 52865.536 24/08/15,01:40:49,01,10,1, 11.9,1,1, 22.737, 10586.818, 449.866, 52865.605 24/08/15,01:40:49,02,10,1, 11.9,1,1, 22.737, 10586.822, 449.832, 52865.595 24/08/15,01:40:49,03,10,1, 11.9,1,1, 22.737, 10586.820, 449.832, 52865.511 24/08/15,01:40:49,04,10,1, 11.9,1,1, 22.737, 10586.804, 449.826, 52865.587 24/08/15,01:40:49,05,10,1, 11.9,1,1, 22.737, 10586.820, 449.833, 52865.516 24/08/15,01:40:49,06,10,1, 11.9,1,1, 22.737, 10586.809, 449.849, 52865.592 24/08/15,01:40:49,07,10,1, 11.9,1,1, 22.737, 10586.790, 449.821, 52865.572 24/08/15,01:40:49,08,10,1, 11.9,1,1, 22.737, 10586.812, 449.818, 52865.524 24/08/15,01:40:49,09,10,1, 11.9,1,1, 22.737, 10586.814, 449.871, 52865.533 24/08/15,01:40:49,10,10,1, 11.9,1,1, 22.737, 10586.834, 449.863, 52865.542 24/08/15,01:40:49,11,10,1, 11.9,1,1, 22.737, 10586.806, 449.856, 52865.521 24/08/15,01:40:49,12,10,1, 11.9,1,1, 22.737, 10586.832, 449.872, 52865.570 24/08/15,01:40:49,13,10,1, 11.9,1,1, 22.737, 10586.837, 449.844, 52865.507 24/08/15,01:40:49,14,10,1, 11.9,1,1, 22.737, 10586.829, 449.853, 52865.509 24/08/15,01:40:49,15,10,1, 11.9,1,1, 22.737, 10586.831, 449.841, 52865.558 24/08/15,01:40:49,16,10,1, 11.9,1,1, 22.737, 10586.842, 449.841, 52865.509 24/08/15,01:40:49,17,10,1, 11.9,1,1, 22.737, 10586.825, 449.835, 52865.593 24/08/15,01:40:49,18,10,1, 11.9,1,1, 22.737, 10586.844, 449.828, 52865.555 24/08/15,01:40:49,19,10,1, 11.9,1,1, 22.737, 10586.847, 449.812, 52865.550 24/08/15,01:40:50,00,10,1, 12.0,1,1, 22.738, 10586.841, 449.812, 52865.550 24/08/15,01:40:50,01,10,1, 12.0,1,1, 22.738, 10586.811, 449.833, 52865.508 24/08/15,01:40:50,02,10,1, 12.0,1,1, 22.738, 10586.842, 449.842, 52865.618 24/08/15,01:40:50,03,10,1, 12.0,1,1, 22.738, 10586.853, 449.828, 52865.540 24/08/15,01:40:50,04,10,1, 12.0,1,1, 22.738, 10586.819, 449.829, 52865.613 24/08/15,01:40:50,05,10,1, 12.0,1,1, 22.738, 10586.833, 449.803, 52865.525 24/08/15,01:40:50,06,10,1, 12.0,1,1, 22.738, 10586.840, 449.841, 52865.551 24/08/15,01:40:50,07,10,1, 12.0,1,1, 22.738, 10586.840, 449.821, 52865.536 24/08/15,01:40:50,08,10,1, 12.0,1,1, 22.738, 10586.833, 449.850, 52865.538 24/08/15,01:40:50,09,10,1, 12.0,1,1, 22.738, 10586.832, 449.824, 52865.531 24/08/15,01:40:50,10,10,1, 12.0,1,1, 22.738, 10586.832, 449.829, 52865.559 24/08/15,01:40:50,11,10,1, 12.0,1,1, 22.738, 10586.837, 449.817, 52865.534 24/08/15,01:40:50,12,10,1, 12.0,1,1, 22.738, 10586.814, 449.821, 52865.529 24/08/15,01:40:50,13,10,1, 12.0,1,1, 22.738, 10586.845, 449.801, 52865.554 24/08/15,01:40:50,14,10,1, 12.0,1,1, 22.738, 10586.820, 449.829, 52865.563 24/08/15,01:40:50,15,10,1, 12.0,1,1, 22.738, 10586.828, 449.833, 52865.531 24/08/15,01:40:50,16,10,1, 12.0,1,1, 22.738, 10586.825, 449.823, 52865.523 24/08/15,01:40:50,17,10,1, 12.0,1,1, 22.738, 10586.842, 449.832, 52865.561 24/08/15,01:40:50,18,10,1, 12.0,1,1, 22.738, 10586.847, 449.813, 52865.490 24/08/15,01:40:50,19,10,1, 12.0,1,1, 22.738, 10586.836, 449.830, 52865.585 24/08/15,01:40:51,00,10,1, 12.0,1,1, 22.737, 10586.833, 449.830, 52865.585 24/08/15,01:40:51,01,10,1, 12.0,1,1, 22.737, 10586.859, 449.838, 52865.560 24/08/15,01:40:51,02,10,1, 12.0,1,1, 22.737, 10586.830, 449.832, 52865.477 24/08/15,01:40:51,03,10,1, 12.0,1,1, 22.737, 10586.831, 449.810, 52865.516 24/08/15,01:40:51,04,10,1, 12.0,1,1, 22.737, 10586.819, 449.841, 52865.532 24/08/15,01:40:51,05,10,1, 12.0,1,1, 22.737, 10586.851, 449.809, 52865.523 24/08/15,01:40:51,06,10,1, 12.0,1,1, 22.737, 10586.849, 449.814, 52865.513 24/08/15,01:40:51,07,10,1, 12.0,1,1, 22.737, 10586.870, 449.819, 52865.555 24/08/15,01:40:51,08,10,1, 12.0,1,1, 22.737, 10586.837, 449.801, 52865.550 24/08/15,01:40:51,09,10,1, 12.0,1,1, 22.737, 10586.859, 449.807, 52865.530 24/08/15,01:40:51,10,10,1, 12.0,1,1, 22.737, 10586.828, 449.773, 52865.426 24/08/15,01:40:51,11,10,1, 12.0,1,1, 22.737, 10586.846, 449.820, 52865.540 24/08/15,01:40:51,12,10,1, 12.0,1,1, 22.737, 10586.834, 449.795, 52865.477 24/08/15,01:40:51,13,10,1, 12.0,1,1, 22.737, 10586.827, 449.802, 52865.556 24/08/15,01:40:51,14,10,1, 12.0,1,1, 22.737, 10586.842, 449.804, 52865.531 24/08/15,01:40:51,15,10,1, 12.0,1,1, 22.737, 10586.838, 449.815, 52865.524 24/08/15,01:40:51,16,10,1, 12.0,1,1, 22.737, 10586.852, 449.822, 52865.421 24/08/15,01:40:51,17,10,1, 12.0,1,1, 22.737, 10586.858, 449.845, 52865.445 24/08/15,01:40:51,18,10,1, 12.0,1,1, 22.737, 10586.848, 449.806, 52865.495 24/08/15,01:40:51,19,10,1, 12.0,1,1, 22.737, 10586.835, 449.810, 52865.547 24/08/15,01:40:52,00,10,1, 12.0,1,1, 22.737, 10586.833, 449.810, 52865.547 24/08/15,01:40:52,01,10,1, 12.0,1,1, 22.737, 10586.825, 449.801, 52865.486 24/08/15,01:40:52,02,10,1, 12.0,1,1, 22.737, 10586.813, 449.801, 52865.482 24/08/15,01:40:52,03,10,1, 12.0,1,1, 22.737, 10586.832, 449.814, 52865.482 24/08/15,01:40:52,04,10,1, 12.0,1,1, 22.737, 10586.841, 449.799, 52865.499 24/08/15,01:40:52,05,10,1, 12.0,1,1, 22.737, 10586.822, 449.804, 52865.524 24/08/15,01:40:52,06,10,1, 12.0,1,1, 22.737, 10586.836, 449.831, 52865.516 24/08/15,01:40:52,07,10,1, 12.0,1,1, 22.737, 10586.844, 449.810, 52865.432 24/08/15,01:40:52,08,10,1, 12.0,1,1, 22.737, 10586.833, 449.781, 52865.438 24/08/15,01:40:52,09,10,1, 12.0,1,1, 22.737, 10586.835, 449.780, 52865.446 24/08/15,01:40:52,10,10,1, 12.0,1,1, 22.737, 10586.867, 449.779, 52865.410 24/08/15,01:40:52,11,10,1, 12.0,1,1, 22.737, 10586.866, 449.800, 52865.423 24/08/15,01:40:52,12,10,1, 12.0,1,1, 22.737, 10586.841, 449.808, 52865.501 24/08/15,01:40:52,13,10,1, 12.0,1,1, 22.737, 10586.845, 449.803, 52865.517 24/08/15,01:40:52,14,10,1, 12.0,1,1, 22.737, 10586.859, 449.822, 52865.449 24/08/15,01:40:52,15,10,1, 12.0,1,1, 22.737, 10586.831, 449.806, 52865.515 24/08/15,01:40:52,16,10,1, 12.0,1,1, 22.737, 10586.845, 449.797, 52865.509 24/08/15,01:40:52,17,10,1, 12.0,1,1, 22.737, 10586.866, 449.792, 52865.523 24/08/15,01:40:52,18,10,1, 12.0,1,1, 22.737, 10586.854, 449.800, 52865.498 24/08/15,01:40:52,19,10,1, 12.0,1,1, 22.737, 10586.843, 449.813, 52865.423 24/08/15,01:40:53,00,10,1, 11.8,1,1, 22.740, 10586.841, 449.813, 52865.423 24/08/15,01:40:53,01,10,1, 11.8,1,1, 22.740, 10586.864, 449.793, 52865.495 24/08/15,01:40:53,02,10,1, 11.8,1,1, 22.740, 10586.876, 449.789, 52865.473 24/08/15,01:40:53,03,10,1, 11.8,1,1, 22.740, 10586.845, 449.785, 52865.447 24/08/15,01:40:53,04,10,1, 11.8,1,1, 22.740, 10586.871, 449.810, 52865.500 24/08/15,01:40:53,05,10,1, 11.8,1,1, 22.740, 10586.829, 449.807, 52865.448 24/08/15,01:40:53,06,10,1, 11.8,1,1, 22.740, 10586.827, 449.808, 52865.439 24/08/15,01:40:53,07,10,1, 11.8,1,1, 22.740, 10586.868, 449.794, 52865.562 24/08/15,01:40:53,08,10,1, 11.8,1,1, 22.740, 10586.869, 449.786, 52865.506 24/08/15,01:40:53,09,10,1, 11.8,1,1, 22.740, 10586.847, 449.783, 52865.513 24/08/15,01:40:53,10,10,1, 11.8,1,1, 22.740, 10586.873, 449.783, 52865.537 24/08/15,01:40:53,11,10,1, 11.8,1,1, 22.740, 10586.848, 449.796, 52865.452 24/08/15,01:40:53,12,10,1, 11.8,1,1, 22.740, 10586.857, 449.783, 52865.439 24/08/15,01:40:53,13,10,1, 11.8,1,1, 22.740, 10586.870, 449.804, 52865.437 24/08/15,01:40:53,14,10,1, 11.8,1,1, 22.740, 10586.848, 449.786, 52865.463 24/08/15,01:40:53,15,10,1, 11.8,1,1, 22.740, 10586.834, 449.789, 52865.499 24/08/15,01:40:53,16,10,1, 11.8,1,1, 22.740, 10586.844, 449.776, 52865.469 24/08/15,01:40:53,17,10,1, 11.8,1,1, 22.740, 10586.853, 449.789, 52865.462 24/08/15,01:40:53,18,10,1, 11.8,1,1, 22.740, 10586.851, 449.779, 52865.412 24/08/15,01:40:53,19,10,1, 11.8,1,1, 22.740, 10586.836, 449.806, 52865.431 24/08/15,01:40:54,00,11,1, 11.9,1,1, 22.736, 10586.833, 449.806, 52865.431 24/08/15,01:40:54,01,11,1, 11.9,1,1, 22.736, 10586.845, 449.790, 52865.476 24/08/15,01:40:54,02,11,1, 11.9,1,1, 22.736, 10586.858, 449.793, 52865.440 24/08/15,01:40:54,03,11,1, 11.9,1,1, 22.736, 10586.842, 449.782, 52865.486 24/08/15,01:40:54,04,11,1, 11.9,1,1, 22.736, 10586.847, 449.779, 52865.453 24/08/15,01:40:54,05,11,1, 11.9,1,1, 22.736, 10586.855, 449.806, 52865.516 24/08/15,01:40:54,06,11,1, 11.9,1,1, 22.736, 10586.860, 449.760, 52865.444 24/08/15,01:40:54,07,11,1, 11.9,1,1, 22.736, 10586.847, 449.765, 52865.468 24/08/15,01:40:54,08,11,1, 11.9,1,1, 22.736, 10586.860, 449.783, 52865.488 24/08/15,01:40:54,09,11,1, 11.9,1,1, 22.736, 10586.868, 449.784, 52865.471 24/08/15,01:40:54,10,11,1, 11.9,1,1, 22.736, 10586.854, 449.767, 52865.446 24/08/15,01:40:54,11,11,1, 11.9,1,1, 22.736, 10586.849, 449.764, 52865.448 24/08/15,01:40:54,12,11,1, 11.9,1,1, 22.736, 10586.867, 449.754, 52865.446 24/08/15,01:40:54,13,11,1, 11.9,1,1, 22.736, 10586.871, 449.754, 52865.427 24/08/15,01:40:54,14,11,1, 11.9,1,1, 22.736, 10586.864, 449.765, 52865.423 24/08/15,01:40:54,15,11,1, 11.9,1,1, 22.736, 10586.866, 449.755, 52865.476 24/08/15,01:40:54,16,11,1, 11.9,1,1, 22.736, 10586.882, 449.764, 52865.446 24/08/15,01:40:54,17,11,1, 11.9,1,1, 22.736, 10586.859, 449.735, 52865.454 24/08/15,01:40:54,18,11,1, 11.9,1,1, 22.736, 10586.883, 449.770, 52865.434 24/08/15,01:40:54,19,11,1, 11.9,1,1, 22.736, 10586.859, 449.745, 52865.430 24/08/15,01:40:55,00,11,1, 11.9,1,1, 22.734, 10586.858, 449.745, 52865.430 24/08/15,01:40:55,01,11,1, 11.9,1,1, 22.734, 10586.856, 449.768, 52865.503 24/08/15,01:40:55,02,11,1, 11.9,1,1, 22.734, 10586.883, 449.755, 52865.434 24/08/15,01:40:55,03,11,1, 11.9,1,1, 22.734, 10586.882, 449.741, 52865.461 24/08/15,01:40:55,04,11,1, 11.9,1,1, 22.734, 10586.883, 449.751, 52865.478 24/08/15,01:40:55,05,11,1, 11.9,1,1, 22.734, 10586.854, 449.742, 52865.402 24/08/15,01:40:55,06,11,1, 11.9,1,1, 22.734, 10586.884, 449.746, 52865.473 24/08/15,01:40:55,07,11,1, 11.9,1,1, 22.734, 10586.868, 449.723, 52865.410 24/08/15,01:40:55,08,11,1, 11.9,1,1, 22.734, 10586.896, 449.752, 52865.457 24/08/15,01:40:55,09,11,1, 11.9,1,1, 22.734, 10586.882, 449.724, 52865.387 24/08/15,01:40:55,10,11,1, 11.9,1,1, 22.734, 10586.871, 449.737, 52865.450 24/08/15,01:40:55,11,11,1, 11.9,1,1, 22.734, 10586.849, 449.735, 52865.435 24/08/15,01:40:55,12,11,1, 11.9,1,1, 22.734, 10586.875, 449.729, 52865.434 24/08/15,01:40:55,13,11,1, 11.9,1,1, 22.734, 10586.855, 449.716, 52865.422 24/08/15,01:40:55,14,11,1, 11.9,1,1, 22.734, 10586.877, 449.742, 52865.439 24/08/15,01:40:55,15,11,1, 11.9,1,1, 22.734, 10586.865, 449.723, 52865.448 24/08/15,01:40:55,16,11,1, 11.9,1,1, 22.734, 10586.863, 449.729, 52865.426 24/08/15,01:40:55,17,11,1, 11.9,1,1, 22.734, 10586.847, 449.705, 52865.404 24/08/15,01:40:55,18,11,1, 11.9,1,1, 22.734, 10586.855, 449.734, 52865.408 24/08/15,01:40:55,19,11,1, 11.9,1,1, 22.734, 10586.859, 449.747, 52865.414 24/08/15,01:40:56,00,11,1, 11.9,1,1, 22.736, 10586.858, 449.747, 52865.414 24/08/15,01:40:56,01,11,1, 11.9,1,1, 22.736, 10586.882, 449.746, 52865.411 24/08/15,01:40:56,02,11,1, 11.9,1,1, 22.736, 10586.866, 449.735, 52865.400 24/08/15,01:40:56,03,11,1, 11.9,1,1, 22.736, 10586.887, 449.746, 52865.459 24/08/15,01:40:56,04,11,1, 11.9,1,1, 22.736, 10586.882, 449.747, 52865.438 24/08/15,01:40:56,05,11,1, 11.9,1,1, 22.736, 10586.880, 449.740, 52865.442 24/08/15,01:40:56,06,11,1, 11.9,1,1, 22.736, 10586.881, 449.728, 52865.452 24/08/15,01:40:56,07,11,1, 11.9,1,1, 22.736, 10586.869, 449.732, 52865.470 24/08/15,01:40:56,08,11,1, 11.9,1,1, 22.736, 10586.876, 449.744, 52865.458 24/08/15,01:40:56,09,11,1, 11.9,1,1, 22.736, 10586.893, 449.739, 52865.427 24/08/15,01:40:56,10,11,1, 11.9,1,1, 22.736, 10586.873, 449.746, 52865.455 24/08/15,01:40:56,11,11,1, 11.9,1,1, 22.736, 10586.860, 449.747, 52865.416 24/08/15,01:40:56,12,11,1, 11.9,1,1, 22.736, 10586.888, 449.732, 52865.435 24/08/15,01:40:56,13,11,1, 11.9,1,1, 22.736, 10586.891, 449.734, 52865.397 24/08/15,01:40:56,14,11,1, 11.9,1,1, 22.736, 10586.882, 449.734, 52865.438 24/08/15,01:40:56,15,11,1, 11.9,1,1, 22.736, 10586.860, 449.730, 52865.411 24/08/15,01:40:56,16,11,1, 11.9,1,1, 22.736, 10586.897, 449.740, 52865.439 24/08/15,01:40:56,17,11,1, 11.9,1,1, 22.736, 10586.877, 449.742, 52865.408 24/08/15,01:40:56,18,11,1, 11.9,1,1, 22.736, 10586.871, 449.726, 52865.456 24/08/15,01:40:56,19,11,1, 11.9,1,1, 22.736, 10586.870, 449.722, 52865.422 24/08/15,01:40:57,00,11,1, 11.8,1,1, 22.740, 10586.866, 449.722, 52865.422 24/08/15,01:40:57,01,11,1, 11.8,1,1, 22.740, 10586.885, 449.734, 52865.403 24/08/15,01:40:57,02,11,1, 11.8,1,1, 22.740, 10586.888, 449.949, 52866.349 24/08/15,01:40:57,03,11,1, 11.8,1,1, 22.740, 10586.881, 449.971, 52866.421 24/08/15,01:40:57,04,11,1, 11.8,1,1, 22.740, 10586.862, 450.013, 52866.436 24/08/15,01:40:57,05,11,1, 11.8,1,1, 22.740, 10586.912, 450.003, 52866.457 24/08/15,01:40:57,06,11,1, 11.8,1,1, 22.740, 10586.896, 449.994, 52866.463 24/08/15,01:40:57,07,11,1, 11.8,1,1, 22.740, 10586.928, 449.991, 52866.453 24/08/15,01:40:57,08,11,1, 11.8,1,1, 22.740, 10586.923, 449.999, 52866.431 24/08/15,01:40:57,09,11,1, 11.8,1,1, 22.740, 10586.894, 449.997, 52866.472 24/08/15,01:40:57,10,11,1, 11.8,1,1, 22.740, 10586.895, 450.010, 52866.456 24/08/15,01:40:57,11,11,1, 11.8,1,1, 22.740, 10586.904, 450.025, 52866.456 24/08/15,01:40:57,12,11,1, 11.8,1,1, 22.740, 10586.890, 450.010, 52866.468 24/08/15,01:40:57,13,11,1, 11.8,1,1, 22.740, 10586.876, 449.990, 52866.407 24/08/15,01:40:57,14,11,1, 11.8,1,1, 22.740, 10586.897, 449.985, 52866.458 24/08/15,01:40:57,15,11,1, 11.8,1,1, 22.740, 10586.868, 450.002, 52866.433 24/08/15,01:40:57,16,11,1, 11.8,1,1, 22.740, 10586.876, 449.988, 52866.477 24/08/15,01:40:57,17,11,1, 11.8,1,1, 22.740, 10586.889, 450.001, 52866.426 24/08/15,01:40:57,18,11,1, 11.8,1,1, 22.740, 10586.857, 449.989, 52866.465 24/08/15,01:40:57,19,11,1, 11.8,1,1, 22.740, 10586.890, 450.003, 52866.433 24/08/15,01:40:58,00,11,1, 11.8,1,1, 22.740, 10586.883, 450.003, 52866.433 24/08/15,01:40:58,01,11,1, 11.8,1,1, 22.740, 10586.891, 450.015, 52866.453 24/08/15,01:40:58,02,11,1, 11.8,1,1, 22.740, 10586.887, 450.019, 52866.471 24/08/15,01:40:58,03,11,1, 11.8,1,1, 22.740, 10586.896, 449.972, 52866.412 24/08/15,01:40:58,04,11,1, 11.8,1,1, 22.740, 10586.894, 450.006, 52866.431 24/08/15,01:40:58,05,11,1, 11.8,1,1, 22.740, 10586.902, 449.971, 52866.417 24/08/15,01:40:58,06,11,1, 11.8,1,1, 22.740, 10586.890, 449.988, 52866.436 24/08/15,01:40:58,07,11,1, 11.8,1,1, 22.740, 10586.921, 450.005, 52866.430 24/08/15,01:40:58,08,11,1, 11.8,1,1, 22.740, 10586.907, 449.997, 52866.453 24/08/15,01:40:58,09,11,1, 11.8,1,1, 22.740, 10586.889, 449.982, 52866.395 24/08/15,01:40:58,10,11,1, 11.8,1,1, 22.740, 10586.881, 450.006, 52866.430 24/08/15,01:40:58,11,11,1, 11.8,1,1, 22.740, 10586.890, 449.993, 52866.444 24/08/15,01:40:58,12,11,1, 11.8,1,1, 22.740, 10586.909, 449.964, 52866.424 24/08/15,01:40:58,13,11,1, 11.8,1,1, 22.740, 10586.902, 449.987, 52866.455 24/08/15,01:40:58,14,11,1, 11.8,1,1, 22.740, 10586.906, 449.966, 52866.360 24/08/15,01:40:58,15,11,1, 11.8,1,1, 22.740, 10586.920, 449.998, 52866.420 24/08/15,01:40:58,16,11,1, 11.8,1,1, 22.740, 10586.924, 449.962, 52866.375 24/08/15,01:40:58,17,11,1, 11.8,1,1, 22.740, 10586.924, 449.961, 52866.404 24/08/15,01:40:58,18,11,1, 11.8,1,1, 22.740, 10586.927, 449.987, 52866.422 24/08/15,01:40:58,19,11,1, 11.8,1,1, 22.740, 10586.906, 449.975, 52866.379 24/08/15,01:40:59,00,11,1, 12.0,1,1, 22.743, 10586.900, 449.975, 52866.379 24/08/15,01:40:59,01,11,1, 12.0,1,1, 22.743, 10586.910, 449.976, 52866.428 24/08/15,01:40:59,02,11,1, 12.0,1,1, 22.743, 10586.906, 449.975, 52866.396 24/08/15,01:40:59,03,11,1, 12.0,1,1, 22.743, 10586.931, 449.985, 52866.455 24/08/15,01:40:59,04,11,1, 12.0,1,1, 22.743, 10586.915, 449.974, 52866.393 24/08/15,01:40:59,05,11,1, 12.0,1,1, 22.743, 10586.914, 449.977, 52866.361 24/08/15,01:40:59,06,11,1, 12.0,1,1, 22.743, 10586.917, 449.997, 52866.398 24/08/15,01:40:59,07,11,1, 12.0,1,1, 22.743, 10586.934, 449.963, 52866.437 24/08/15,01:40:59,08,11,1, 12.0,1,1, 22.743, 10586.929, 449.948, 52866.476 24/08/15,01:40:59,09,11,1, 12.0,1,1, 22.743, 10586.922, 449.964, 52866.357 24/08/15,01:40:59,10,11,1, 12.0,1,1, 22.743, 10586.916, 449.953, 52866.382 24/08/15,01:40:59,11,11,1, 12.0,1,1, 22.743, 10586.910, 449.939, 52866.441 24/08/15,01:40:59,12,11,1, 12.0,1,1, 22.743, 10586.929, 449.960, 52866.479 24/08/15,01:40:59,13,11,1, 12.0,1,1, 22.743, 10586.920, 449.943, 52866.343 24/08/15,01:40:59,14,11,1, 12.0,1,1, 22.743, 10586.895, 449.989, 52866.429 24/08/15,01:40:59,15,11,1, 12.0,1,1, 22.743, 10586.897, 449.963, 52866.416 24/08/15,01:40:59,16,11,1, 12.0,1,1, 22.743, 10586.920, 449.953, 52866.429 24/08/15,01:40:59,17,11,1, 12.0,1,1, 22.743, 10586.919, 449.961, 52866.350 24/08/15,01:40:59,18,11,1, 12.0,1,1, 22.743, 10586.886, 449.964, 52866.401 24/08/15,01:40:59,19,11,1, 12.0,1,1, 22.743, 10586.904, 449.966, 52866.429 24/08/15,01:41:00,00,11,1, 12.0,1,1, 22.735, 10586.900, 449.966, 52866.429 24/08/15,01:41:00,01,11,1, 12.0,1,1, 22.735, 10586.912, 449.956, 52866.392 24/08/15,01:41:00,02,11,1, 12.0,1,1, 22.735, 10586.868, 449.690, 52865.464 24/08/15,01:41:00,03,11,1, 12.0,1,1, 22.735, 10586.866, 449.638, 52865.346 24/08/15,01:41:00,04,11,1, 12.0,1,1, 22.735, 10586.877, 449.654, 52865.339 24/08/15,01:41:00,05,11,1, 12.0,1,1, 22.735, 10586.887, 449.693, 52865.388 24/08/15,01:41:00,06,11,1, 12.0,1,1, 22.735, 10586.881, 449.676, 52865.384 24/08/15,01:41:00,07,11,1, 12.0,1,1, 22.735, 10586.910, 449.660, 52865.394 24/08/15,01:41:00,08,11,1, 12.0,1,1, 22.735, 10586.899, 449.672, 52865.391 24/08/15,01:41:00,09,11,1, 12.0,1,1, 22.735, 10586.902, 449.632, 52865.291 24/08/15,01:41:00,10,11,1, 12.0,1,1, 22.735, 10586.924, 449.662, 52865.363 24/08/15,01:41:00,11,11,1, 12.0,1,1, 22.735, 10586.902, 449.682, 52865.313 24/08/15,01:41:00,12,11,1, 12.0,1,1, 22.735, 10586.904, 449.671, 52865.388 24/08/15,01:41:00,13,11,1, 12.0,1,1, 22.735, 10586.926, 449.672, 52865.357 24/08/15,01:41:00,14,11,1, 12.0,1,1, 22.735, 10586.918, 449.654, 52865.289 24/08/15,01:41:00,15,11,1, 12.0,1,1, 22.735, 10586.901, 449.675, 52865.330 24/08/15,01:41:00,16,11,1, 12.0,1,1, 22.735, 10586.922, 449.666, 52865.397 24/08/15,01:41:00,17,11,1, 12.0,1,1, 22.735, 10586.912, 449.663, 52865.281 24/08/15,01:41:00,18,11,1, 12.0,1,1, 22.735, 10586.907, 449.655, 52865.283 24/08/15,01:41:00,19,11,1, 12.0,1,1, 22.735, 10586.912, 449.611, 52865.276 24/08/15,01:41:01,00,11,1, 11.9,1,1, 22.734, 10586.908, 449.611, 52865.276 24/08/15,01:41:01,01,11,1, 11.9,1,1, 22.734, 10586.884, 449.620, 52865.249 24/08/15,01:41:01,02,11,1, 11.9,1,1, 22.734, 10586.915, 449.636, 52865.301 24/08/15,01:41:01,03,11,1, 11.9,1,1, 22.734, 10586.901, 449.631, 52865.328 24/08/15,01:41:01,04,11,1, 11.9,1,1, 22.734, 10586.902, 449.628, 52865.352 24/08/15,01:41:01,05,11,1, 11.9,1,1, 22.734, 10586.908, 449.641, 52865.257 24/08/15,01:41:01,06,11,1, 11.9,1,1, 22.734, 10586.908, 449.639, 52865.305 24/08/15,01:41:01,07,11,1, 11.9,1,1, 22.734, 10586.897, 449.645, 52865.361 24/08/15,01:41:01,08,11,1, 11.9,1,1, 22.734, 10586.909, 449.652, 52865.412 24/08/15,01:41:01,09,11,1, 11.9,1,1, 22.734, 10586.900, 449.636, 52865.358 24/08/15,01:41:01,10,11,1, 11.9,1,1, 22.734, 10586.927, 449.658, 52865.310 24/08/15,01:41:01,11,11,1, 11.9,1,1, 22.734, 10586.918, 449.644, 52865.294 24/08/15,01:41:01,12,11,1, 11.9,1,1, 22.734, 10586.911, 449.675, 52865.278 24/08/15,01:41:01,13,11,1, 11.9,1,1, 22.734, 10586.910, 449.659, 52865.258 24/08/15,01:41:01,14,11,1, 11.9,1,1, 22.734, 10586.911, 449.661, 52865.344 24/08/15,01:41:01,15,11,1, 11.9,1,1, 22.734, 10586.928, 449.637, 52865.384 24/08/15,01:41:01,16,11,1, 11.9,1,1, 22.734, 10586.948, 449.625, 52865.268 24/08/15,01:41:01,17,11,1, 11.9,1,1, 22.734, 10586.926, 449.664, 52865.356 24/08/15,01:41:01,18,11,1, 11.9,1,1, 22.734, 10586.904, 449.618, 52865.234 24/08/15,01:41:01,19,11,1, 11.9,1,1, 22.734, 10586.893, 449.605, 52865.246 24/08/15,01:41:02,00,11,1, 11.9,1,1, 22.737, 10586.891, 449.605, 52865.246 24/08/15,01:41:02,01,11,1, 11.9,1,1, 22.737, 10586.906, 449.621, 52865.298 24/08/15,01:41:02,02,11,1, 11.9,1,1, 22.737, 10586.890, 449.618, 52865.274 24/08/15,01:41:02,03,11,1, 11.9,1,1, 22.737, 10586.882, 449.609, 52865.267 24/08/15,01:41:02,04,11,1, 11.9,1,1, 22.737, 10586.907, 449.605, 52865.362 24/08/15,01:41:02,05,11,1, 11.9,1,1, 22.737, 10586.901, 449.632, 52865.365 24/08/15,01:41:02,06,11,1, 11.9,1,1, 22.737, 10586.919, 449.624, 52865.338 24/08/15,01:41:02,07,11,1, 11.9,1,1, 22.737, 10586.920, 449.654, 52865.308 24/08/15,01:41:02,08,11,1, 11.9,1,1, 22.737, 10586.921, 449.606, 52865.318 24/08/15,01:41:02,09,11,1, 11.9,1,1, 22.737, 10586.931, 449.620, 52865.309 24/08/15,01:41:02,10,11,1, 11.9,1,1, 22.737, 10586.935, 449.616, 52865.308 24/08/15,01:41:02,11,11,1, 11.9,1,1, 22.737, 10586.941, 449.634, 52865.323 24/08/15,01:41:02,12,11,1, 11.9,1,1, 22.737, 10586.925, 449.607, 52865.264 24/08/15,01:41:02,13,11,1, 11.9,1,1, 22.737, 10586.942, 449.632, 52865.329 24/08/15,01:41:02,14,11,1, 11.9,1,1, 22.737, 10586.934, 449.623, 52865.360 24/08/15,01:41:02,15,11,1, 11.9,1,1, 22.737, 10586.918, 449.632, 52865.305 24/08/15,01:41:02,16,11,1, 11.9,1,1, 22.737, 10586.947, 449.620, 52865.274 24/08/15,01:41:02,17,11,1, 11.9,1,1, 22.737, 10586.919, 449.595, 52865.229 24/08/15,01:41:02,18,11,1, 11.9,1,1, 22.737, 10586.923, 449.627, 52865.310 24/08/15,01:41:02,19,11,1, 11.9,1,1, 22.737, 10586.952, 449.633, 52865.290 24/08/15,01:41:03,00,11,1, 12.0,1,1, 22.732, 10586.950, 449.633, 52865.290 24/08/15,01:41:03,01,11,1, 12.0,1,1, 22.732, 10586.918, 449.589, 52865.285 24/08/15,01:41:03,02,11,1, 12.0,1,1, 22.732, 10586.926, 449.617, 52865.298 24/08/15,01:41:03,03,11,1, 12.0,1,1, 22.732, 10586.915, 449.642, 52865.273 24/08/15,01:41:03,04,11,1, 12.0,1,1, 22.732, 10586.933, 449.621, 52865.264 24/08/15,01:41:03,05,11,1, 12.0,1,1, 22.732, 10586.918, 449.622, 52865.316 24/08/15,01:41:03,06,11,1, 12.0,1,1, 22.732, 10586.925, 449.618, 52865.270 24/08/15,01:41:03,07,11,1, 12.0,1,1, 22.732, 10586.944, 449.627, 52865.204 24/08/15,01:41:03,08,11,1, 12.0,1,1, 22.732, 10586.938, 449.619, 52865.209 24/08/15,01:41:03,09,11,1, 12.0,1,1, 22.732, 10586.934, 449.630, 52865.240 24/08/15,01:41:03,10,11,1, 12.0,1,1, 22.732, 10586.937, 449.591, 52865.251 24/08/15,01:41:03,11,11,1, 12.0,1,1, 22.732, 10586.924, 449.602, 52865.244 24/08/15,01:41:03,12,11,1, 12.0,1,1, 22.732, 10586.928, 449.615, 52865.227 24/08/15,01:41:03,13,11,1, 12.0,1,1, 22.732, 10586.941, 449.592, 52865.302 24/08/15,01:41:03,14,11,1, 12.0,1,1, 22.732, 10586.939, 449.617, 52865.262 24/08/15,01:41:03,15,11,1, 12.0,1,1, 22.732, 10586.932, 449.620, 52865.232 24/08/15,01:41:03,16,11,1, 12.0,1,1, 22.732, 10586.936, 449.617, 52865.233 24/08/15,01:41:03,17,11,1, 12.0,1,1, 22.732, 10586.931, 449.606, 52865.346 24/08/15,01:41:03,18,11,1, 12.0,1,1, 22.732, 10586.943, 449.625, 52865.264 24/08/15,01:41:03,19,11,1, 12.0,1,1, 22.732, 10586.947, 449.600, 52865.277 24/08/15,01:41:04,00,11,1, 11.8,1,1, 22.731, 10586.941, 449.600, 52865.277 24/08/15,01:41:04,01,11,1, 11.8,1,1, 22.731, 10586.929, 449.603, 52865.256 24/08/15,01:41:04,02,11,1, 11.8,1,1, 22.731, 10586.948, 449.614, 52865.237 24/08/15,01:41:04,03,11,1, 11.8,1,1, 22.731, 10586.942, 449.593, 52865.247 24/08/15,01:41:04,04,11,1, 11.8,1,1, 22.731, 10586.956, 449.627, 52865.264 24/08/15,01:41:04,05,11,1, 11.8,1,1, 22.731, 10586.956, 449.609, 52865.198 24/08/15,01:41:04,06,11,1, 11.8,1,1, 22.731, 10586.947, 449.609, 52865.188 24/08/15,01:41:04,07,11,1, 11.8,1,1, 22.731, 10586.921, 449.606, 52865.244 24/08/15,01:41:04,08,11,1, 11.8,1,1, 22.731, 10586.938, 449.591, 52865.225 24/08/15,01:41:04,09,11,1, 11.8,1,1, 22.731, 10586.919, 449.598, 52865.282 24/08/15,01:41:04,10,11,1, 11.8,1,1, 22.731, 10586.932, 449.589, 52865.194 24/08/15,01:41:04,11,11,1, 11.8,1,1, 22.731, 10586.924, 449.610, 52865.333 24/08/15,01:41:04,12,11,1, 11.8,1,1, 22.731, 10586.952, 449.604, 52865.228 24/08/15,01:41:04,13,11,1, 11.8,1,1, 22.731, 10586.942, 449.583, 52865.248 24/08/15,01:41:04,14,11,1, 11.8,1,1, 22.731, 10586.942, 449.601, 52865.174 24/08/15,01:41:04,15,11,1, 11.8,1,1, 22.731, 10586.982, 449.620, 52865.333 24/08/15,01:41:04,16,11,1, 11.8,1,1, 22.731, 10586.963, 449.596, 52865.214 24/08/15,01:41:04,17,11,1, 11.8,1,1, 22.731, 10586.952, 449.601, 52865.282 24/08/15,01:41:04,18,11,1, 11.8,1,1, 22.731, 10586.974, 449.591, 52865.206 24/08/15,01:41:04,19,11,1, 11.8,1,1, 22.731, 10586.954, 449.616, 52865.207 24/08/15,01:41:05,00,11,1, 12.0,1,1, 22.737, 10586.950, 449.616, 52865.207 24/08/15,01:41:05,01,11,1, 12.0,1,1, 22.737, 10586.979, 449.613, 52865.214 24/08/15,01:41:05,02,11,1, 12.0,1,1, 22.737, 10586.973, 449.620, 52865.287 24/08/15,01:41:05,03,11,1, 12.0,1,1, 22.737, 10586.951, 449.568, 52865.316 24/08/15,01:41:05,04,11,1, 12.0,1,1, 22.737, 10586.979, 449.580, 52865.243 24/08/15,01:41:05,05,11,1, 12.0,1,1, 22.737, 10586.993, 449.575, 52865.212 24/08/15,01:41:05,06,11,1, 12.0,1,1, 22.737, 10586.968, 449.612, 52865.228 24/08/15,01:41:05,07,11,1, 12.0,1,1, 22.737, 10586.950, 449.583, 52865.200 24/08/15,01:41:05,08,11,1, 12.0,1,1, 22.737, 10586.990, 449.567, 52865.231 24/08/15,01:41:05,09,11,1, 12.0,1,1, 22.737, 10586.964, 449.586, 52865.190 24/08/15,01:41:05,10,11,1, 12.0,1,1, 22.737, 10586.979, 449.587, 52865.222 24/08/15,01:41:05,11,11,1, 12.0,1,1, 22.737, 10586.968, 449.590, 52865.241 24/08/15,01:41:05,12,11,1, 12.0,1,1, 22.737, 10586.961, 449.597, 52865.272 24/08/15,01:41:05,13,11,1, 12.0,1,1, 22.737, 10586.970, 449.583, 52865.298 24/08/15,01:41:05,14,11,1, 12.0,1,1, 22.737, 10586.995, 449.569, 52865.241 24/08/15,01:41:05,15,11,1, 12.0,1,1, 22.737, 10586.976, 449.588, 52865.307 24/08/15,01:41:05,16,11,1, 12.0,1,1, 22.737, 10586.969, 449.588, 52865.323 24/08/15,01:41:05,17,11,1, 12.0,1,1, 22.737, 10586.979, 449.583, 52865.283 24/08/15,01:41:05,18,11,1, 12.0,1,1, 22.737, 10586.990, 449.568, 52865.286 24/08/15,01:41:05,19,11,1, 12.0,1,1, 22.737, 10586.995, 449.555, 52865.256 24/08/15,01:41:06,00,11,1, 11.9,1,1, 22.734, 10586.991, 449.555, 52865.256 24/08/15,01:41:06,01,11,1, 11.9,1,1, 22.734, 10586.982, 449.577, 52865.239 24/08/15,01:41:06,02,11,1, 11.9,1,1, 22.734, 10586.978, 449.555, 52865.212 24/08/15,01:41:06,03,11,1, 11.9,1,1, 22.734, 10586.986, 449.590, 52865.205 24/08/15,01:41:06,04,11,1, 11.9,1,1, 22.734, 10586.981, 449.561, 52865.255 24/08/15,01:41:06,05,11,1, 11.9,1,1, 22.734, 10586.961, 449.583, 52865.287 24/08/15,01:41:06,06,11,1, 11.9,1,1, 22.734, 10586.971, 449.578, 52865.157 24/08/15,01:41:06,07,11,1, 11.9,1,1, 22.734, 10586.978, 449.564, 52865.205 24/08/15,01:41:06,08,11,1, 11.9,1,1, 22.734, 10586.977, 449.548, 52865.175 24/08/15,01:41:06,09,11,1, 11.9,1,1, 22.734, 10586.968, 449.554, 52865.255 24/08/15,01:41:06,10,11,1, 11.9,1,1, 22.734, 10586.974, 449.556, 52865.256 24/08/15,01:41:06,11,11,1, 11.9,1,1, 22.734, 10586.992, 449.575, 52865.127 24/08/15,01:41:06,12,11,1, 11.9,1,1, 22.734, 10586.983, 449.571, 52865.243 24/08/15,01:41:06,13,11,1, 11.9,1,1, 22.734, 10586.990, 449.557, 52865.205 24/08/15,01:41:06,14,11,1, 11.9,1,1, 22.734, 10586.990, 449.567, 52865.182 24/08/15,01:41:06,15,11,1, 11.9,1,1, 22.734, 10586.961, 449.541, 52865.201 24/08/15,01:41:06,16,11,1, 11.9,1,1, 22.734, 10587.012, 449.573, 52865.228 24/08/15,01:41:06,17,11,1, 11.9,1,1, 22.734, 10586.983, 449.566, 52865.262 24/08/15,01:41:06,18,11,1, 11.9,1,1, 22.734, 10586.993, 449.567, 52865.195 24/08/15,01:41:06,19,11,1, 11.9,1,1, 22.734, 10586.981, 449.571, 52865.163 24/08/15,01:41:07,00,11,1, 11.9,1,1, 22.735, 10586.975, 449.571, 52865.163 24/08/15,01:41:07,01,11,1, 11.9,1,1, 22.735, 10586.978, 449.541, 52865.241 24/08/15,01:41:07,02,11,1, 11.9,1,1, 22.735, 10586.986, 449.540, 52865.138 24/08/15,01:41:07,03,11,1, 11.9,1,1, 22.735, 10587.001, 449.548, 52865.191 24/08/15,01:41:07,04,11,1, 11.9,1,1, 22.735, 10586.990, 449.522, 52865.143 24/08/15,01:41:07,05,11,1, 11.9,1,1, 22.735, 10586.965, 449.534, 52865.190 24/08/15,01:41:07,06,11,1, 11.9,1,1, 22.735, 10587.005, 449.541, 52865.137 24/08/15,01:41:07,07,11,1, 11.9,1,1, 22.735, 10586.976, 449.560, 52865.195 24/08/15,01:41:07,08,11,1, 11.9,1,1, 22.735, 10587.007, 449.522, 52865.196 24/08/15,01:41:07,09,11,1, 11.9,1,1, 22.735, 10586.982, 449.520, 52865.177 24/08/15,01:41:07,10,11,1, 11.9,1,1, 22.735, 10586.986, 449.534, 52865.217 24/08/15,01:41:07,11,11,1, 11.9,1,1, 22.735, 10587.000, 449.530, 52865.233 24/08/15,01:41:07,12,11,1, 11.9,1,1, 22.735, 10587.006, 449.564, 52865.229 24/08/15,01:41:07,13,11,1, 11.9,1,1, 22.735, 10587.021, 449.542, 52865.124 24/08/15,01:41:07,14,11,1, 11.9,1,1, 22.735, 10587.008, 449.553, 52865.201 24/08/15,01:41:07,15,11,1, 11.9,1,1, 22.735, 10586.999, 449.520, 52865.161 24/08/15,01:41:07,16,11,1, 11.9,1,1, 22.735, 10587.011, 449.537, 52865.180 24/08/15,01:41:07,17,11,1, 11.9,1,1, 22.735, 10586.993, 449.534, 52865.215 24/08/15,01:41:07,18,11,1, 11.9,1,1, 22.735, 10586.996, 449.510, 52865.160 24/08/15,01:41:07,19,11,1, 11.9,1,1, 22.735, 10587.003, 449.512, 52865.218 24/08/15,01:41:08,00,11,1, 11.9,1,1, 22.735, 10587.000, 449.512, 52865.218 24/08/15,01:41:08,01,11,1, 11.9,1,1, 22.735, 10586.993, 449.508, 52865.215 24/08/15,01:41:08,02,11,1, 11.9,1,1, 22.735, 10587.021, 449.500, 52865.162 24/08/15,01:41:08,03,11,1, 11.9,1,1, 22.735, 10586.993, 449.492, 52865.129 24/08/15,01:41:08,04,11,1, 11.9,1,1, 22.735, 10587.019, 449.508, 52865.217 24/08/15,01:41:08,05,11,1, 11.9,1,1, 22.735, 10587.019, 449.512, 52865.140 24/08/15,01:41:08,06,11,1, 11.9,1,1, 22.735, 10587.009, 449.492, 52865.167 24/08/15,01:41:08,07,11,1, 11.9,1,1, 22.735, 10587.005, 449.505, 52865.225 24/08/15,01:41:08,08,11,1, 11.9,1,1, 22.735, 10587.010, 449.521, 52865.085 24/08/15,01:41:08,09,11,1, 11.9,1,1, 22.735, 10586.997, 449.539, 52865.101 24/08/15,01:41:08,10,11,1, 11.9,1,1, 22.735, 10587.011, 449.489, 52865.057 24/08/15,01:41:08,11,11,1, 11.9,1,1, 22.735, 10587.017, 449.501, 52865.066 24/08/15,01:41:08,12,11,1, 11.9,1,1, 22.735, 10587.045, 449.499, 52865.149 24/08/15,01:41:08,13,11,1, 11.9,1,1, 22.735, 10587.027, 449.517, 52865.113 24/08/15,01:41:08,14,11,1, 11.9,1,1, 22.735, 10587.017, 449.499, 52865.134 24/08/15,01:41:08,15,11,1, 11.9,1,1, 22.735, 10587.004, 449.510, 52865.092 24/08/15,01:41:08,16,11,1, 11.9,1,1, 22.735, 10587.022, 449.518, 52865.181 24/08/15,01:41:08,17,11,1, 11.9,1,1, 22.735, 10587.039, 449.507, 52865.206 24/08/15,01:41:08,18,11,1, 11.9,1,1, 22.735, 10587.022, 449.508, 52865.224 24/08/15,01:41:08,19,11,1, 11.9,1,1, 22.735, 10587.028, 449.525, 52865.127 24/08/15,01:41:09,00,11,1, 11.9,1,1, 22.733, 10587.025, 449.525, 52865.127 24/08/15,01:41:09,01,11,1, 11.9,1,1, 22.733, 10587.011, 449.488, 52865.132 24/08/15,01:41:09,02,11,1, 11.9,1,1, 22.733, 10587.029, 449.521, 52865.180 24/08/15,01:41:09,03,11,1, 11.9,1,1, 22.733, 10587.044, 449.525, 52865.198 24/08/15,01:41:09,04,11,1, 11.9,1,1, 22.733, 10587.016, 449.521, 52865.082 24/08/15,01:41:09,05,11,1, 11.9,1,1, 22.733, 10587.027, 449.543, 52865.189 24/08/15,01:41:09,06,11,1, 11.9,1,1, 22.733, 10587.008, 449.484, 52865.117 24/08/15,01:41:09,07,11,1, 11.9,1,1, 22.733, 10587.023, 449.486, 52865.117 24/08/15,01:41:09,08,11,1, 11.9,1,1, 22.733, 10587.035, 449.505, 52865.083 24/08/15,01:41:09,09,11,1, 11.9,1,1, 22.733, 10587.041, 449.516, 52865.114 24/08/15,01:41:09,10,11,1, 11.9,1,1, 22.733, 10587.010, 449.518, 52865.065 24/08/15,01:41:09,11,11,1, 11.9,1,1, 22.733, 10587.001, 449.476, 52865.066 24/08/15,01:41:09,12,11,1, 11.9,1,1, 22.733, 10587.014, 449.505, 52865.151 24/08/15,01:41:09,13,11,1, 11.9,1,1, 22.733, 10587.023, 449.508, 52865.145 24/08/15,01:41:09,14,11,1, 11.9,1,1, 22.733, 10587.031, 449.502, 52865.166 24/08/15,01:41:09,15,11,1, 11.9,1,1, 22.733, 10587.036, 449.512, 52865.124 24/08/15,01:41:09,16,11,1, 11.9,1,1, 22.733, 10587.026, 449.478, 52865.095 24/08/15,01:41:09,17,11,1, 11.9,1,1, 22.733, 10587.027, 449.494, 52865.216 24/08/15,01:41:09,18,11,1, 11.9,1,1, 22.733, 10587.019, 449.479, 52865.113 24/08/15,01:41:09,19,11,1, 11.9,1,1, 22.733, 10587.011, 449.483, 52865.191 24/08/15,01:41:10,00,11,1, 11.9,1,1, 22.731, 10587.008, 449.483, 52865.191 24/08/15,01:41:10,01,11,1, 11.9,1,1, 22.731, 10587.007, 449.494, 52865.115 24/08/15,01:41:10,02,11,1, 11.9,1,1, 22.731, 10587.014, 449.465, 52865.150 24/08/15,01:41:10,03,11,1, 11.9,1,1, 22.731, 10586.992, 449.463, 52865.114 24/08/15,01:41:10,04,11,1, 11.9,1,1, 22.731, 10587.043, 449.457, 52865.206 24/08/15,01:41:10,05,11,1, 11.9,1,1, 22.731, 10587.028, 449.467, 52865.218 24/08/15,01:41:10,06,11,1, 11.9,1,1, 22.731, 10587.027, 449.450, 52865.176 24/08/15,01:41:10,07,11,1, 11.9,1,1, 22.731, 10587.032, 449.467, 52865.188 24/08/15,01:41:10,08,11,1, 11.9,1,1, 22.731, 10587.023, 449.452, 52865.172 24/08/15,01:41:10,09,11,1, 11.9,1,1, 22.731, 10587.025, 449.446, 52865.101 24/08/15,01:41:10,10,11,1, 11.9,1,1, 22.731, 10587.049, 449.428, 52865.148 24/08/15,01:41:10,11,11,1, 11.9,1,1, 22.731, 10587.019, 449.481, 52865.071 24/08/15,01:41:10,12,11,1, 11.9,1,1, 22.731, 10586.989, 449.450, 52865.091 24/08/15,01:41:10,13,11,1, 11.9,1,1, 22.731, 10587.021, 449.446, 52865.097 24/08/15,01:41:10,14,11,1, 11.9,1,1, 22.731, 10587.022, 449.479, 52865.194 24/08/15,01:41:10,15,11,1, 11.9,1,1, 22.731, 10587.046, 449.450, 52865.148 24/08/15,01:41:10,16,11,1, 11.9,1,1, 22.731, 10587.024, 449.454, 52865.174 24/08/15,01:41:10,17,11,1, 11.9,1,1, 22.731, 10587.048, 449.473, 52865.157 24/08/15,01:41:10,18,11,1, 11.9,1,1, 22.731, 10587.023, 449.448, 52865.119 24/08/15,01:41:10,19,11,1, 11.9,1,1, 22.731, 10587.024, 449.441, 52865.160 24/08/15,01:41:11,00,11,1, 11.9,1,1, 22.737, 10587.016, 449.441, 52865.160 24/08/15,01:41:11,01,11,1, 11.9,1,1, 22.737, 10587.027, 449.476, 52865.157 24/08/15,01:41:11,02,11,1, 11.9,1,1, 22.737, 10587.026, 449.433, 52865.126 24/08/15,01:41:11,03,11,1, 11.9,1,1, 22.737, 10587.047, 449.448, 52865.157 24/08/15,01:41:11,04,11,1, 11.9,1,1, 22.737, 10587.033, 449.453, 52865.141 24/08/15,01:41:11,05,11,1, 11.9,1,1, 22.737, 10587.034, 449.440, 52865.124 24/08/15,01:41:11,06,11,1, 11.9,1,1, 22.737, 10587.037, 449.437, 52865.129 24/08/15,01:41:11,07,11,1, 11.9,1,1, 22.737, 10587.018, 449.443, 52865.098 24/08/15,01:41:11,08,11,1, 11.9,1,1, 22.737, 10587.014, 449.436, 52865.058 24/08/15,01:41:11,09,11,1, 11.9,1,1, 22.737, 10587.029, 449.440, 52865.083 24/08/15,01:41:11,10,11,1, 11.9,1,1, 22.737, 10587.040, 449.429, 52865.068 24/08/15,01:41:11,11,11,1, 11.9,1,1, 22.737, 10587.039, 449.460, 52865.118 24/08/15,01:41:11,12,11,1, 11.9,1,1, 22.737, 10587.026, 449.461, 52865.100 24/08/15,01:41:11,13,11,1, 11.9,1,1, 22.737, 10587.033, 449.457, 52865.140 24/08/15,01:41:11,14,11,1, 11.9,1,1, 22.737, 10587.024, 449.456, 52865.088 24/08/15,01:41:11,15,11,1, 11.9,1,1, 22.737, 10587.031, 449.450, 52865.066 24/08/15,01:41:11,16,11,1, 11.9,1,1, 22.737, 10587.049, 449.438, 52865.140 24/08/15,01:41:11,17,11,1, 11.9,1,1, 22.737, 10587.049, 449.434, 52865.125 24/08/15,01:41:11,18,11,1, 11.9,1,1, 22.737, 10587.023, 449.449, 52865.072 24/08/15,01:41:11,19,11,1, 11.9,1,1, 22.737, 10587.045, 449.439, 52865.146 24/08/15,01:41:12,00,11,1, 11.9,1,1, 22.732, 10587.041, 449.439, 52865.146 24/08/15,01:41:12,01,11,1, 11.9,1,1, 22.732, 10587.051, 449.464, 52865.175 24/08/15,01:41:12,02,11,1, 11.9,1,1, 22.732, 10587.044, 449.445, 52865.084 24/08/15,01:41:12,03,11,1, 11.9,1,1, 22.732, 10587.041, 449.435, 52865.154 24/08/15,01:41:12,04,11,1, 11.9,1,1, 22.732, 10587.074, 449.448, 52865.117 24/08/15,01:41:12,05,11,1, 11.9,1,1, 22.732, 10587.055, 449.440, 52865.119 24/08/15,01:41:12,06,11,1, 11.9,1,1, 22.732, 10587.068, 449.408, 52865.114 24/08/15,01:41:12,07,11,1, 11.9,1,1, 22.732, 10587.088, 449.454, 52865.121 24/08/15,01:41:12,08,11,1, 11.9,1,1, 22.732, 10587.084, 449.436, 52865.139 24/08/15,01:41:12,09,11,1, 11.9,1,1, 22.732, 10587.050, 449.418, 52865.088 24/08/15,01:41:12,10,11,1, 11.9,1,1, 22.732, 10587.042, 449.418, 52865.110 24/08/15,01:41:12,11,11,1, 11.9,1,1, 22.732, 10587.098, 449.440, 52865.112 24/08/15,01:41:12,12,11,1, 11.9,1,1, 22.732, 10587.075, 449.442, 52865.069 24/08/15,01:41:12,13,11,1, 11.9,1,1, 22.732, 10587.065, 449.425, 52865.104 24/08/15,01:41:12,14,11,1, 11.9,1,1, 22.732, 10587.065, 449.423, 52865.052 24/08/15,01:41:12,15,11,1, 11.9,1,1, 22.732, 10587.072, 449.428, 52865.064 24/08/15,01:41:12,16,11,1, 11.9,1,1, 22.732, 10587.086, 449.439, 52865.108 24/08/15,01:41:12,17,11,1, 11.9,1,1, 22.732, 10587.092, 449.405, 52865.108 24/08/15,01:41:12,18,11,1, 11.9,1,1, 22.732, 10587.065, 449.419, 52865.084 24/08/15,01:41:12,19,11,1, 11.9,1,1, 22.732, 10587.082, 449.432, 52865.119 24/08/15,01:41:13,00,11,1, 11.9,1,1, 22.730, 10587.075, 449.432, 52865.119 24/08/15,01:41:13,01,11,1, 11.9,1,1, 22.730, 10587.058, 449.418, 52865.117 24/08/15,01:41:13,02,11,1, 11.9,1,1, 22.730, 10587.090, 449.420, 52865.117 24/08/15,01:41:13,03,11,1, 11.9,1,1, 22.730, 10587.088, 449.401, 52865.116 24/08/15,01:41:13,04,11,1, 11.9,1,1, 22.730, 10587.083, 449.422, 52865.083 24/08/15,01:41:13,05,11,1, 11.9,1,1, 22.730, 10587.076, 449.415, 52865.081 24/08/15,01:41:13,06,11,1, 11.9,1,1, 22.730, 10587.083, 449.421, 52865.118 24/08/15,01:41:13,07,11,1, 11.9,1,1, 22.730, 10587.095, 449.430, 52865.139 24/08/15,01:41:13,08,11,1, 11.9,1,1, 22.730, 10587.067, 449.439, 52865.125 24/08/15,01:41:13,09,11,1, 11.9,1,1, 22.730, 10587.067, 449.424, 52865.094 24/08/15,01:41:13,10,11,1, 11.9,1,1, 22.730, 10587.107, 449.414, 52865.024 24/08/15,01:41:13,11,11,1, 11.9,1,1, 22.730, 10587.117, 449.377, 52865.054 24/08/15,01:41:13,12,11,1, 11.9,1,1, 22.730, 10587.077, 449.401, 52865.079 24/08/15,01:41:13,13,11,1, 11.9,1,1, 22.730, 10587.100, 449.382, 52865.056 24/08/15,01:41:13,14,11,1, 11.9,1,1, 22.730, 10587.082, 449.409, 52865.094 24/08/15,01:41:13,15,11,1, 11.9,1,1, 22.730, 10587.100, 449.405, 52865.092 24/08/15,01:41:13,16,11,1, 11.9,1,1, 22.730, 10587.098, 449.399, 52865.121 24/08/15,01:41:13,17,11,1, 11.9,1,1, 22.730, 10587.074, 449.424, 52865.094 24/08/15,01:41:13,18,11,1, 11.9,1,1, 22.730, 10587.103, 449.369, 52865.103 24/08/15,01:41:13,19,11,1, 11.9,1,1, 22.730, 10587.098, 449.397, 52865.107 24/08/15,01:41:14,00,11,1, 12.0,1,1, 22.731, 10587.091, 449.397, 52865.107 24/08/15,01:41:14,01,11,1, 12.0,1,1, 22.731, 10587.104, 449.383, 52865.119 24/08/15,01:41:14,02,11,1, 12.0,1,1, 22.731, 10587.114, 449.369, 52865.089 24/08/15,01:41:14,03,11,1, 12.0,1,1, 22.731, 10587.142, 449.376, 52865.119 24/08/15,01:41:14,04,11,1, 12.0,1,1, 22.731, 10587.096, 449.380, 52865.121 24/08/15,01:41:14,05,11,1, 12.0,1,1, 22.731, 10587.124, 449.372, 52865.127 24/08/15,01:41:14,06,11,1, 12.0,1,1, 22.731, 10587.102, 449.373, 52865.087 24/08/15,01:41:14,07,11,1, 12.0,1,1, 22.731, 10587.098, 449.375, 52865.085 24/08/15,01:41:14,08,11,1, 12.0,1,1, 22.731, 10587.083, 449.412, 52865.044 24/08/15,01:41:14,09,11,1, 12.0,1,1, 22.731, 10587.130, 449.409, 52865.144 24/08/15,01:41:14,10,11,1, 12.0,1,1, 22.731, 10587.143, 449.374, 52865.053 24/08/15,01:41:14,11,11,1, 12.0,1,1, 22.731, 10587.117, 449.364, 52865.044 24/08/15,01:41:14,12,11,1, 12.0,1,1, 22.731, 10587.107, 449.354, 52865.069 24/08/15,01:41:14,13,11,1, 12.0,1,1, 22.731, 10587.113, 449.385, 52865.062 24/08/15,01:41:14,14,11,1, 12.0,1,1, 22.731, 10587.106, 449.380, 52865.045 24/08/15,01:41:14,15,11,1, 12.0,1,1, 22.731, 10587.092, 449.378, 52865.012 24/08/15,01:41:14,16,11,1, 12.0,1,1, 22.731, 10587.123, 449.350, 52865.051 24/08/15,01:41:14,17,11,1, 12.0,1,1, 22.731, 10587.115, 449.398, 52865.056 24/08/15,01:41:14,18,11,1, 12.0,1,1, 22.731, 10587.122, 449.394, 52865.016 24/08/15,01:41:14,19,11,1, 12.0,1,1, 22.731, 10587.128, 449.369, 52865.046 24/08/15,01:41:15,00,11,1, 12.0,1,1, 22.736, 10587.125, 449.369, 52865.046 24/08/15,01:41:15,01,11,1, 12.0,1,1, 22.736, 10587.115, 449.359, 52865.087 24/08/15,01:41:15,02,11,1, 12.0,1,1, 22.736, 10587.143, 449.359, 52865.102 24/08/15,01:41:15,03,11,1, 12.0,1,1, 22.736, 10587.119, 449.372, 52865.111 24/08/15,01:41:15,04,11,1, 12.0,1,1, 22.736, 10587.116, 449.377, 52865.072 24/08/15,01:41:15,05,11,1, 12.0,1,1, 22.736, 10587.151, 449.377, 52865.080 24/08/15,01:41:15,06,11,1, 12.0,1,1, 22.736, 10587.147, 449.382, 52865.119 24/08/15,01:41:15,07,11,1, 12.0,1,1, 22.736, 10587.124, 449.351, 52865.083 24/08/15,01:41:15,08,11,1, 12.0,1,1, 22.736, 10587.162, 449.362, 52865.069 24/08/15,01:41:15,09,11,1, 12.0,1,1, 22.736, 10587.131, 449.340, 52865.026 24/08/15,01:41:15,10,11,1, 12.0,1,1, 22.736, 10587.121, 449.362, 52865.061 24/08/15,01:41:15,11,11,1, 12.0,1,1, 22.736, 10587.149, 449.359, 52865.047 24/08/15,01:41:15,12,11,1, 12.0,1,1, 22.736, 10587.120, 449.348, 52865.129 24/08/15,01:41:15,13,11,1, 12.0,1,1, 22.736, 10587.114, 449.353, 52865.065 24/08/15,01:41:15,14,11,1, 12.0,1,1, 22.736, 10587.155, 449.360, 52865.069 24/08/15,01:41:15,15,11,1, 12.0,1,1, 22.736, 10587.124, 449.371, 52865.075 24/08/15,01:41:15,16,11,1, 12.0,1,1, 22.736, 10587.133, 449.355, 52865.038 24/08/15,01:41:15,17,11,1, 12.0,1,1, 22.736, 10587.149, 449.360, 52865.068 24/08/15,01:41:15,18,11,1, 12.0,1,1, 22.736, 10587.138, 449.330, 52865.064 24/08/15,01:41:15,19,11,1, 12.0,1,1, 22.736, 10587.148, 449.363, 52865.027 24/08/15,01:41:16,00,10,1, 11.9,1,1, 22.735, 10587.142, 449.363, 52865.027 24/08/15,01:41:16,01,10,1, 11.9,1,1, 22.735, 10587.189, 449.339, 52865.022 24/08/15,01:41:16,02,10,1, 11.9,1,1, 22.735, 10587.172, 449.359, 52864.997 24/08/15,01:41:16,03,10,1, 11.9,1,1, 22.735, 10587.136, 449.337, 52865.008 24/08/15,01:41:16,04,10,1, 11.9,1,1, 22.735, 10587.147, 449.331, 52865.021 24/08/15,01:41:16,05,10,1, 11.9,1,1, 22.735, 10587.154, 449.349, 52865.003 24/08/15,01:41:16,06,10,1, 11.9,1,1, 22.735, 10587.171, 449.329, 52865.060 24/08/15,01:41:16,07,10,1, 11.9,1,1, 22.735, 10587.143, 449.332, 52865.040 24/08/15,01:41:16,08,10,1, 11.9,1,1, 22.735, 10587.154, 449.334, 52865.015 24/08/15,01:41:16,09,10,1, 11.9,1,1, 22.735, 10587.159, 449.340, 52864.984 24/08/15,01:41:16,10,10,1, 11.9,1,1, 22.735, 10587.146, 449.345, 52865.023 24/08/15,01:41:16,11,10,1, 11.9,1,1, 22.735, 10587.143, 449.320, 52864.993 24/08/15,01:41:16,12,10,1, 11.9,1,1, 22.735, 10587.143, 449.321, 52864.966 24/08/15,01:41:16,13,10,1, 11.9,1,1, 22.735, 10587.173, 449.318, 52864.983 24/08/15,01:41:16,14,10,1, 11.9,1,1, 22.735, 10587.173, 449.331, 52864.978 24/08/15,01:41:16,15,10,1, 11.9,1,1, 22.735, 10587.168, 449.306, 52864.989 24/08/15,01:41:16,16,10,1, 11.9,1,1, 22.735, 10587.168, 449.307, 52865.001 24/08/15,01:41:16,17,10,1, 11.9,1,1, 22.735, 10587.170, 449.332, 52865.013 24/08/15,01:41:16,18,10,1, 11.9,1,1, 22.735, 10587.185, 449.298, 52864.974 24/08/15,01:41:16,19,10,1, 11.9,1,1, 22.735, 10587.173, 449.308, 52864.972 24/08/15,01:41:17,00,11,1, 11.9,1,1, 22.733, 10587.167, 449.308, 52864.972 24/08/15,01:41:17,01,11,1, 11.9,1,1, 22.733, 10587.167, 449.332, 52865.077 24/08/15,01:41:17,02,11,1, 11.9,1,1, 22.733, 10587.181, 449.325, 52865.034 24/08/15,01:41:17,03,11,1, 11.9,1,1, 22.733, 10587.157, 449.331, 52865.128 24/08/15,01:41:17,04,11,1, 11.9,1,1, 22.733, 10587.170, 449.327, 52865.051 24/08/15,01:41:17,05,11,1, 11.9,1,1, 22.733, 10587.168, 449.312, 52864.997 24/08/15,01:41:17,06,11,1, 11.9,1,1, 22.733, 10587.205, 449.309, 52865.057 24/08/15,01:41:17,07,11,1, 11.9,1,1, 22.733, 10587.156, 449.314, 52864.976 24/08/15,01:41:17,08,11,1, 11.9,1,1, 22.733, 10587.157, 449.304, 52865.019 24/08/15,01:41:17,09,11,1, 11.9,1,1, 22.733, 10587.175, 449.311, 52865.019 24/08/15,01:41:17,10,11,1, 11.9,1,1, 22.733, 10587.168, 449.317, 52864.958 24/08/15,01:41:17,11,11,1, 11.9,1,1, 22.733, 10587.185, 449.320, 52865.054 24/08/15,01:41:17,12,11,1, 11.9,1,1, 22.733, 10587.186, 449.314, 52865.022 24/08/15,01:41:17,13,11,1, 11.9,1,1, 22.733, 10587.205, 449.315, 52865.002 24/08/15,01:41:17,14,11,1, 11.9,1,1, 22.733, 10587.181, 449.285, 52864.983 24/08/15,01:41:17,15,11,1, 11.9,1,1, 22.733, 10587.180, 449.308, 52864.972 24/08/15,01:41:17,16,11,1, 11.9,1,1, 22.733, 10587.176, 449.298, 52865.024 24/08/15,01:41:17,17,11,1, 11.9,1,1, 22.733, 10587.185, 449.283, 52865.006 24/08/15,01:41:17,18,11,1, 11.9,1,1, 22.733, 10587.203, 449.293, 52865.046 24/08/15,01:41:17,19,11,1, 11.9,1,1, 22.733, 10587.180, 449.300, 52865.048 24/08/15,01:41:18,00,11,1, 11.9,1,1, 22.735, 10587.175, 449.300, 52865.048 24/08/15,01:41:18,01,11,1, 11.9,1,1, 22.735, 10587.211, 449.310, 52865.048 24/08/15,01:41:18,02,11,1, 11.9,1,1, 22.735, 10587.180, 449.284, 52864.955 24/08/15,01:41:18,03,11,1, 11.9,1,1, 22.735, 10587.203, 449.304, 52865.052 24/08/15,01:41:18,04,11,1, 11.9,1,1, 22.735, 10587.188, 449.276, 52864.988 24/08/15,01:41:18,05,11,1, 11.9,1,1, 22.735, 10587.215, 449.263, 52864.970 24/08/15,01:41:18,06,11,1, 11.9,1,1, 22.735, 10587.175, 449.269, 52864.936 24/08/15,01:41:18,07,11,1, 11.9,1,1, 22.735, 10587.196, 449.282, 52865.006 24/08/15,01:41:18,08,11,1, 11.9,1,1, 22.735, 10587.203, 449.303, 52864.998 24/08/15,01:41:18,09,11,1, 11.9,1,1, 22.735, 10587.204, 449.291, 52864.948 24/08/15,01:41:18,10,11,1, 11.9,1,1, 22.735, 10587.195, 449.270, 52864.931 24/08/15,01:41:18,11,11,1, 11.9,1,1, 22.735, 10587.221, 449.249, 52864.923 24/08/15,01:41:18,12,11,1, 11.9,1,1, 22.735, 10587.198, 449.285, 52864.996 24/08/15,01:41:18,13,11,1, 11.9,1,1, 22.735, 10587.209, 449.248, 52864.968 24/08/15,01:41:18,14,11,1, 11.9,1,1, 22.735, 10587.186, 449.312, 52864.952 24/08/15,01:41:18,15,11,1, 11.9,1,1, 22.735, 10587.209, 449.279, 52864.981 24/08/15,01:41:18,16,11,1, 11.9,1,1, 22.735, 10587.202, 449.284, 52865.004 24/08/15,01:41:18,17,11,1, 11.9,1,1, 22.735, 10587.189, 449.257, 52864.928 24/08/15,01:41:18,18,11,1, 11.9,1,1, 22.735, 10587.203, 449.270, 52865.021 24/08/15,01:41:18,19,11,1, 11.9,1,1, 22.735, 10587.188, 449.273, 52864.950 24/08/15,01:41:19,00,11,1, 11.9,1,1, 22.735, 10587.183, 449.273, 52864.950 24/08/15,01:41:19,01,11,1, 11.9,1,1, 22.735, 10587.212, 449.281, 52864.974 24/08/15,01:41:19,02,11,1, 11.9,1,1, 22.735, 10587.197, 449.253, 52864.949 24/08/15,01:41:19,03,11,1, 11.9,1,1, 22.735, 10587.204, 449.275, 52864.959 24/08/15,01:41:19,04,11,1, 11.9,1,1, 22.735, 10587.177, 449.260, 52864.959 24/08/15,01:41:19,05,11,1, 11.9,1,1, 22.735, 10587.220, 449.256, 52864.952 24/08/15,01:41:19,06,11,1, 11.9,1,1, 22.735, 10587.203, 449.264, 52864.976 24/08/15,01:41:19,07,11,1, 11.9,1,1, 22.735, 10587.175, 449.235, 52864.922 24/08/15,01:41:19,08,11,1, 11.9,1,1, 22.735, 10587.192, 449.221, 52864.964 24/08/15,01:41:19,09,11,1, 11.9,1,1, 22.735, 10587.220, 449.253, 52864.962 24/08/15,01:41:19,10,11,1, 11.9,1,1, 22.735, 10587.197, 449.257, 52864.982 24/08/15,01:41:19,11,11,1, 11.9,1,1, 22.735, 10587.198, 449.258, 52864.933 24/08/15,01:41:19,12,11,1, 11.9,1,1, 22.735, 10587.212, 449.247, 52864.916 24/08/15,01:41:19,13,11,1, 11.9,1,1, 22.735, 10587.210, 449.234, 52864.962 24/08/15,01:41:19,14,11,1, 11.9,1,1, 22.735, 10587.201, 449.250, 52864.918 24/08/15,01:41:19,15,11,1, 11.9,1,1, 22.735, 10587.180, 449.252, 52864.964 24/08/15,01:41:19,16,11,1, 11.9,1,1, 22.735, 10587.197, 449.239, 52864.956 24/08/15,01:41:19,17,11,1, 11.9,1,1, 22.735, 10587.217, 449.215, 52864.958 24/08/15,01:41:19,18,11,1, 11.9,1,1, 22.735, 10587.177, 449.244, 52864.958 24/08/15,01:41:19,19,11,1, 11.9,1,1, 22.735, 10587.213, 449.251, 52864.979 24/08/15,01:41:20,00,11,1, 11.9,1,1, 22.732, 10587.208, 449.251, 52864.979 24/08/15,01:41:20,01,11,1, 11.9,1,1, 22.732, 10587.195, 449.260, 52864.979 24/08/15,01:41:20,02,11,1, 11.9,1,1, 22.732, 10587.213, 449.260, 52864.961 24/08/15,01:41:20,03,11,1, 11.9,1,1, 22.732, 10587.183, 449.262, 52864.997 24/08/15,01:41:20,04,11,1, 11.9,1,1, 22.732, 10587.193, 449.247, 52864.920 24/08/15,01:41:20,05,11,1, 11.9,1,1, 22.732, 10587.218, 449.262, 52864.977 24/08/15,01:41:20,06,11,1, 11.9,1,1, 22.732, 10587.188, 449.266, 52864.949 24/08/15,01:41:20,07,11,1, 11.9,1,1, 22.732, 10587.202, 449.253, 52864.891 24/08/15,01:41:20,08,11,1, 11.9,1,1, 22.732, 10587.194, 449.246, 52865.005 24/08/15,01:41:20,09,11,1, 11.9,1,1, 22.732, 10587.226, 449.256, 52865.069 24/08/15,01:41:20,10,11,1, 11.9,1,1, 22.732, 10587.212, 449.253, 52864.962 24/08/15,01:41:20,11,11,1, 11.9,1,1, 22.732, 10587.237, 449.261, 52865.013 24/08/15,01:41:20,12,11,1, 11.9,1,1, 22.732, 10587.184, 449.271, 52865.039 24/08/15,01:41:20,13,11,1, 11.9,1,1, 22.732, 10587.205, 449.251, 52864.977 24/08/15,01:41:20,14,11,1, 11.9,1,1, 22.732, 10587.214, 449.236, 52864.967 24/08/15,01:41:20,15,11,1, 11.9,1,1, 22.732, 10587.204, 449.236, 52864.910 24/08/15,01:41:20,16,11,1, 11.9,1,1, 22.732, 10587.197, 449.224, 52864.915 24/08/15,01:41:20,17,11,1, 11.9,1,1, 22.732, 10587.228, 449.230, 52864.975 24/08/15,01:41:20,18,11,1, 11.9,1,1, 22.732, 10587.223, 449.219, 52864.964 24/08/15,01:41:20,19,11,1, 11.9,1,1, 22.732, 10587.201, 449.244, 52864.952 24/08/15,01:41:21,00,11,1, 11.9,1,1, 22.735, 10587.200, 449.244, 52864.952 24/08/15,01:41:21,01,11,1, 11.9,1,1, 22.735, 10587.218, 449.262, 52864.961 24/08/15,01:41:21,02,11,1, 11.9,1,1, 22.735, 10587.241, 449.228, 52864.927 24/08/15,01:41:21,03,11,1, 11.9,1,1, 22.735, 10587.210, 449.217, 52864.951 24/08/15,01:41:21,04,11,1, 11.9,1,1, 22.735, 10587.228, 449.222, 52864.938 24/08/15,01:41:21,05,11,1, 11.9,1,1, 22.735, 10587.229, 449.201, 52864.942 24/08/15,01:41:21,06,11,1, 11.9,1,1, 22.735, 10587.224, 449.222, 52864.903 24/08/15,01:41:21,07,11,1, 11.9,1,1, 22.735, 10587.210, 449.197, 52864.876 24/08/15,01:41:21,08,11,1, 11.9,1,1, 22.735, 10587.239, 449.216, 52864.929 24/08/15,01:41:21,09,11,1, 11.9,1,1, 22.735, 10587.236, 449.225, 52864.973 24/08/15,01:41:21,10,11,1, 11.9,1,1, 22.735, 10587.239, 449.216, 52864.943 24/08/15,01:41:21,11,11,1, 11.9,1,1, 22.735, 10587.222, 449.231, 52864.943 24/08/15,01:41:21,12,11,1, 11.9,1,1, 22.735, 10587.229, 449.232, 52864.976 24/08/15,01:41:21,13,11,1, 11.9,1,1, 22.735, 10587.220, 449.224, 52864.958 24/08/15,01:41:21,14,11,1, 11.9,1,1, 22.735, 10587.244, 449.201, 52864.921 24/08/15,01:41:21,15,11,1, 11.9,1,1, 22.735, 10587.256, 449.206, 52864.921 24/08/15,01:41:21,16,11,1, 11.9,1,1, 22.735, 10587.240, 449.216, 52864.937 24/08/15,01:41:21,17,11,1, 11.9,1,1, 22.735, 10587.228, 449.215, 52864.903 24/08/15,01:41:21,18,11,1, 11.9,1,1, 22.735, 10587.231, 449.186, 52864.928 24/08/15,01:41:21,19,11,1, 11.9,1,1, 22.735, 10587.218, 449.210, 52864.891 24/08/15,01:41:22,00,11,1, 11.9,1,1, 22.735, 10587.217, 449.210, 52864.891 24/08/15,01:41:22,01,11,1, 11.9,1,1, 22.735, 10587.255, 449.209, 52864.844 24/08/15,01:41:22,02,11,1, 11.9,1,1, 22.735, 10587.229, 449.204, 52864.858 24/08/15,01:41:22,03,11,1, 11.9,1,1, 22.735, 10587.237, 449.212, 52864.900 24/08/15,01:41:22,04,11,1, 11.9,1,1, 22.735, 10587.243, 449.163, 52864.848 24/08/15,01:41:22,05,11,1, 11.9,1,1, 22.735, 10587.226, 449.186, 52864.871 24/08/15,01:41:22,06,11,1, 11.9,1,1, 22.735, 10587.233, 449.164, 52864.948 24/08/15,01:41:22,07,11,1, 11.9,1,1, 22.735, 10587.228, 449.176, 52864.881 24/08/15,01:41:22,08,11,1, 11.9,1,1, 22.735, 10587.224, 449.179, 52864.926 24/08/15,01:41:22,09,11,1, 11.9,1,1, 22.735, 10587.233, 449.193, 52864.936 24/08/15,01:41:22,10,11,1, 11.9,1,1, 22.735, 10587.242, 449.178, 52864.903 24/08/15,01:41:22,11,11,1, 11.9,1,1, 22.735, 10587.235, 449.212, 52864.961 24/08/15,01:41:22,12,11,1, 11.9,1,1, 22.735, 10587.262, 449.214, 52864.897 24/08/15,01:41:22,13,11,1, 11.9,1,1, 22.735, 10587.219, 449.184, 52864.869 24/08/15,01:41:22,14,11,1, 11.9,1,1, 22.735, 10587.241, 449.182, 52864.979 24/08/15,01:41:22,15,11,1, 11.9,1,1, 22.735, 10587.256, 449.212, 52864.872 24/08/15,01:41:22,16,11,1, 11.9,1,1, 22.735, 10587.219, 449.187, 52864.883 24/08/15,01:41:22,17,11,1, 11.9,1,1, 22.735, 10587.239, 449.180, 52864.897 24/08/15,01:41:22,18,11,1, 11.9,1,1, 22.735, 10587.263, 449.186, 52864.918 24/08/15,01:41:22,19,11,1, 11.9,1,1, 22.735, 10587.281, 449.179, 52864.910 24/08/15,01:41:23,00,11,1, 11.9,1,1, 22.731, 10587.275, 449.179, 52864.910 24/08/15,01:41:23,01,11,1, 11.9,1,1, 22.731, 10587.254, 449.196, 52864.862 24/08/15,01:41:23,02,11,1, 11.9,1,1, 22.731, 10587.272, 449.190, 52864.882 24/08/15,01:41:23,03,11,1, 11.9,1,1, 22.731, 10587.269, 449.194, 52864.882 24/08/15,01:41:23,04,11,1, 11.9,1,1, 22.731, 10587.247, 449.164, 52864.904 24/08/15,01:41:23,05,11,1, 11.9,1,1, 22.731, 10587.265, 449.166, 52864.912 24/08/15,01:41:23,06,11,1, 11.9,1,1, 22.731, 10587.235, 449.175, 52864.905 24/08/15,01:41:23,07,11,1, 11.9,1,1, 22.731, 10587.245, 449.178, 52864.958 24/08/15,01:41:23,08,11,1, 11.9,1,1, 22.731, 10587.270, 449.195, 52864.894 24/08/15,01:41:23,09,11,1, 11.9,1,1, 22.731, 10587.257, 449.164, 52864.890 24/08/15,01:41:23,10,11,1, 11.9,1,1, 22.731, 10587.239, 449.172, 52864.902 24/08/15,01:41:23,11,11,1, 11.9,1,1, 22.731, 10587.256, 449.165, 52864.918 24/08/15,01:41:23,12,11,1, 11.9,1,1, 22.731, 10587.272, 449.169, 52864.922 24/08/15,01:41:23,13,11,1, 11.9,1,1, 22.731, 10587.277, 449.181, 52864.907 24/08/15,01:41:23,14,11,1, 11.9,1,1, 22.731, 10587.284, 449.174, 52864.886 24/08/15,01:41:23,15,11,1, 11.9,1,1, 22.731, 10587.287, 449.149, 52864.957 24/08/15,01:41:23,16,11,1, 11.9,1,1, 22.731, 10587.257, 449.149, 52864.839 24/08/15,01:41:23,17,11,1, 11.9,1,1, 22.731, 10587.274, 449.169, 52864.893 24/08/15,01:41:23,18,11,1, 11.9,1,1, 22.731, 10587.274, 449.201, 52864.910 24/08/15,01:41:23,19,11,1, 11.9,1,1, 22.731, 10587.253, 449.162, 52864.851 24/08/15,01:41:24,00,10,1, 11.9,1,1, 22.735, 10587.250, 449.162, 52864.851 24/08/15,01:41:24,01,10,1, 11.9,1,1, 22.735, 10587.285, 449.153, 52864.834 24/08/15,01:41:24,02,10,1, 11.9,1,1, 22.735, 10587.261, 449.161, 52864.918 24/08/15,01:41:24,03,10,1, 11.9,1,1, 22.735, 10587.283, 449.134, 52864.881 24/08/15,01:41:24,04,10,1, 11.9,1,1, 22.735, 10587.318, 449.142, 52864.899 24/08/15,01:41:24,05,10,1, 11.9,1,1, 22.735, 10587.281, 449.151, 52864.904 24/08/15,01:41:24,06,10,1, 11.9,1,1, 22.735, 10587.285, 449.170, 52864.937 24/08/15,01:41:24,07,10,1, 11.9,1,1, 22.735, 10587.296, 449.163, 52864.884 24/08/15,01:41:24,08,10,1, 11.9,1,1, 22.735, 10587.304, 449.148, 52864.849 24/08/15,01:41:24,09,10,1, 11.9,1,1, 22.735, 10587.300, 449.148, 52864.912 24/08/15,01:41:24,10,10,1, 11.9,1,1, 22.735, 10587.296, 449.160, 52864.844 24/08/15,01:41:24,11,10,1, 11.9,1,1, 22.735, 10587.283, 449.160, 52864.876 24/08/15,01:41:24,12,10,1, 11.9,1,1, 22.735, 10587.289, 449.145, 52864.906 24/08/15,01:41:24,13,10,1, 11.9,1,1, 22.735, 10587.284, 449.131, 52864.867 24/08/15,01:41:24,14,10,1, 11.9,1,1, 22.735, 10587.302, 449.129, 52864.822 24/08/15,01:41:24,15,10,1, 11.9,1,1, 22.735, 10587.261, 449.150, 52864.929 24/08/15,01:41:24,16,10,1, 11.9,1,1, 22.735, 10587.297, 449.159, 52864.868 24/08/15,01:41:24,17,10,1, 11.9,1,1, 22.735, 10587.289, 449.152, 52864.852 24/08/15,01:41:24,18,10,1, 11.9,1,1, 22.735, 10587.277, 449.152, 52864.876 24/08/15,01:41:24,19,10,1, 11.9,1,1, 22.735, 10587.308, 449.147, 52864.859 24/08/15,01:41:25,00,10,1, 11.9,1,1, 22.733, 10587.300, 449.147, 52864.859 24/08/15,01:41:25,01,10,1, 11.9,1,1, 22.733, 10587.303, 449.149, 52864.842 24/08/15,01:41:25,02,10,1, 11.9,1,1, 22.733, 10587.272, 449.119, 52864.818 24/08/15,01:41:25,03,10,1, 11.9,1,1, 22.733, 10587.309, 449.157, 52864.874 24/08/15,01:41:25,04,10,1, 11.9,1,1, 22.733, 10587.299, 449.127, 52864.886 24/08/15,01:41:25,05,10,1, 11.9,1,1, 22.733, 10587.302, 449.131, 52864.882 24/08/15,01:41:25,06,10,1, 11.9,1,1, 22.733, 10587.312, 449.120, 52864.853 24/08/15,01:41:25,07,10,1, 11.9,1,1, 22.733, 10587.295, 449.095, 52864.833 24/08/15,01:41:25,08,10,1, 11.9,1,1, 22.733, 10587.294, 449.128, 52864.838 24/08/15,01:41:25,09,10,1, 11.9,1,1, 22.733, 10587.310, 449.118, 52864.873 24/08/15,01:41:25,10,10,1, 11.9,1,1, 22.733, 10587.303, 449.117, 52864.849 24/08/15,01:41:25,11,10,1, 11.9,1,1, 22.733, 10587.310, 449.110, 52864.829 24/08/15,01:41:25,12,10,1, 11.9,1,1, 22.733, 10587.281, 449.137, 52864.823 24/08/15,01:41:25,13,10,1, 11.9,1,1, 22.733, 10587.299, 449.120, 52864.903 24/08/15,01:41:25,14,10,1, 11.9,1,1, 22.733, 10587.322, 449.125, 52864.828 24/08/15,01:41:25,15,10,1, 11.9,1,1, 22.733, 10587.314, 449.123, 52864.858 24/08/15,01:41:25,16,10,1, 11.9,1,1, 22.733, 10587.291, 449.097, 52864.813 24/08/15,01:41:25,17,10,1, 11.9,1,1, 22.733, 10587.322, 449.123, 52864.906 24/08/15,01:41:25,18,10,1, 11.9,1,1, 22.733, 10587.294, 449.085, 52864.771 24/08/15,01:41:25,19,10,1, 11.9,1,1, 22.733, 10587.281, 449.129, 52864.925 24/08/15,01:41:26,00,10,1, 11.9,1,1, 22.734, 10587.275, 449.129, 52864.925 24/08/15,01:41:26,01,10,1, 11.9,1,1, 22.734, 10587.311, 449.099, 52864.819 24/08/15,01:41:26,02,10,1, 11.9,1,1, 22.734, 10587.297, 449.113, 52864.854 24/08/15,01:41:26,03,10,1, 11.9,1,1, 22.734, 10587.301, 449.086, 52864.833 24/08/15,01:41:26,04,10,1, 11.9,1,1, 22.734, 10587.312, 449.110, 52864.857 24/08/15,01:41:26,05,10,1, 11.9,1,1, 22.734, 10587.312, 449.092, 52864.855 24/08/15,01:41:26,06,10,1, 11.9,1,1, 22.734, 10587.290, 449.119, 52864.825 24/08/15,01:41:26,07,10,1, 11.9,1,1, 22.734, 10587.298, 449.093, 52864.824 24/08/15,01:41:26,08,10,1, 11.9,1,1, 22.734, 10587.308, 449.093, 52864.861 24/08/15,01:41:26,09,10,1, 11.9,1,1, 22.734, 10587.307, 449.089, 52864.845 24/08/15,01:41:26,10,10,1, 11.9,1,1, 22.734, 10587.293, 449.094, 52864.830 24/08/15,01:41:26,11,10,1, 11.9,1,1, 22.734, 10587.309, 449.098, 52864.815 24/08/15,01:41:26,12,10,1, 11.9,1,1, 22.734, 10587.294, 449.076, 52864.775 24/08/15,01:41:26,13,10,1, 11.9,1,1, 22.734, 10587.310, 449.094, 52864.809 24/08/15,01:41:26,14,10,1, 11.9,1,1, 22.734, 10587.304, 449.100, 52864.861 24/08/15,01:41:26,15,10,1, 11.9,1,1, 22.734, 10587.328, 449.075, 52864.813 24/08/15,01:41:26,16,10,1, 11.9,1,1, 22.734, 10587.331, 449.090, 52864.826 24/08/15,01:41:26,17,10,1, 11.9,1,1, 22.734, 10587.322, 449.077, 52864.834 24/08/15,01:41:26,18,10,1, 11.9,1,1, 22.734, 10587.337, 449.081, 52864.828 24/08/15,01:41:26,19,10,1, 11.9,1,1, 22.734, 10587.311, 449.086, 52864.849 24/08/15,01:41:27,00,10,1, 11.9,1,1, 22.734, 10587.308, 449.086, 52864.849 24/08/15,01:41:27,01,10,1, 11.9,1,1, 22.734, 10587.330, 449.080, 52864.832 24/08/15,01:41:27,02,10,1, 11.9,1,1, 22.734, 10587.313, 449.072, 52864.791 24/08/15,01:41:27,03,10,1, 11.9,1,1, 22.734, 10587.333, 449.086, 52864.832 24/08/15,01:41:27,04,10,1, 11.9,1,1, 22.734, 10587.327, 449.076, 52864.844 24/08/15,01:41:27,05,10,1, 11.9,1,1, 22.734, 10587.344, 449.097, 52864.813 24/08/15,01:41:27,06,10,1, 11.9,1,1, 22.734, 10587.334, 449.078, 52864.800 24/08/15,01:41:27,07,10,1, 11.9,1,1, 22.734, 10587.326, 449.068, 52864.841 24/08/15,01:41:27,08,10,1, 11.9,1,1, 22.734, 10587.348, 449.066, 52864.811 24/08/15,01:41:27,09,10,1, 11.9,1,1, 22.734, 10587.358, 449.057, 52864.854 24/08/15,01:41:27,10,10,1, 11.9,1,1, 22.734, 10587.341, 449.056, 52864.830 24/08/15,01:41:27,11,10,1, 11.9,1,1, 22.734, 10587.337, 449.061, 52864.815 24/08/15,01:41:27,12,10,1, 11.9,1,1, 22.734, 10587.355, 449.045, 52864.829 24/08/15,01:41:27,13,10,1, 11.9,1,1, 22.734, 10587.333, 449.068, 52864.845 24/08/15,01:41:27,14,10,1, 11.9,1,1, 22.734, 10587.358, 449.047, 52864.824 24/08/15,01:41:27,15,10,1, 11.9,1,1, 22.734, 10587.362, 449.061, 52864.805 24/08/15,01:41:27,16,10,1, 11.9,1,1, 22.734, 10587.346, 449.048, 52864.814 24/08/15,01:41:27,17,10,1, 11.9,1,1, 22.734, 10587.369, 449.053, 52864.833 24/08/15,01:41:27,18,10,1, 11.9,1,1, 22.734, 10587.365, 449.031, 52864.771 24/08/15,01:41:27,19,10,1, 11.9,1,1, 22.734, 10587.326, 449.024, 52864.777 24/08/15,01:41:28,00,10,1, 11.9,1,1, 22.735, 10587.325, 449.024, 52864.777 24/08/15,01:41:28,01,10,1, 11.9,1,1, 22.735, 10587.341, 449.058, 52864.846 24/08/15,01:41:28,02,10,1, 11.9,1,1, 22.735, 10587.351, 449.045, 52864.803 24/08/15,01:41:28,03,10,1, 11.9,1,1, 22.735, 10587.361, 449.047, 52864.838 24/08/15,01:41:28,04,10,1, 11.9,1,1, 22.735, 10587.398, 449.049, 52864.822 24/08/15,01:41:28,05,10,1, 11.9,1,1, 22.735, 10587.354, 449.072, 52864.801 24/08/15,01:41:28,06,10,1, 11.9,1,1, 22.735, 10587.364, 449.054, 52864.817 24/08/15,01:41:28,07,10,1, 11.9,1,1, 22.735, 10587.393, 449.059, 52864.829 24/08/15,01:41:28,08,10,1, 11.9,1,1, 22.735, 10587.374, 449.044, 52864.817 24/08/15,01:41:28,09,10,1, 11.9,1,1, 22.735, 10587.370, 449.056, 52864.863 24/08/15,01:41:28,10,10,1, 11.9,1,1, 22.735, 10587.364, 449.035, 52864.837 24/08/15,01:41:28,11,10,1, 11.9,1,1, 22.735, 10587.388, 449.031, 52864.803 24/08/15,01:41:28,12,10,1, 11.9,1,1, 22.735, 10587.350, 449.031, 52864.842 24/08/15,01:41:28,13,10,1, 11.9,1,1, 22.735, 10587.378, 449.051, 52864.837 24/08/15,01:41:28,14,10,1, 11.9,1,1, 22.735, 10587.384, 449.039, 52864.885 24/08/15,01:41:28,15,10,1, 11.9,1,1, 22.735, 10587.365, 449.017, 52864.783 24/08/15,01:41:28,16,10,1, 11.9,1,1, 22.735, 10587.377, 449.048, 52864.874 24/08/15,01:41:28,17,10,1, 11.9,1,1, 22.735, 10587.365, 449.038, 52864.880 24/08/15,01:41:28,18,10,1, 11.9,1,1, 22.735, 10587.387, 449.037, 52864.849 24/08/15,01:41:28,19,10,1, 11.9,1,1, 22.735, 10587.371, 449.021, 52864.784 24/08/15,01:41:29,00,10,1, 11.9,1,1, 22.733, 10587.367, 449.021, 52864.784 24/08/15,01:41:29,01,10,1, 11.9,1,1, 22.733, 10587.354, 449.054, 52864.847 24/08/15,01:41:29,02,10,1, 11.9,1,1, 22.733, 10587.359, 449.017, 52864.868 24/08/15,01:41:29,03,10,1, 11.9,1,1, 22.733, 10587.370, 448.989, 52864.788 24/08/15,01:41:29,04,10,1, 11.9,1,1, 22.733, 10587.384, 449.002, 52864.847 24/08/15,01:41:29,05,10,1, 11.9,1,1, 22.733, 10587.392, 449.022, 52864.825 24/08/15,01:41:29,06,10,1, 11.9,1,1, 22.733, 10587.399, 449.038, 52864.826 24/08/15,01:41:29,07,10,1, 11.9,1,1, 22.733, 10587.365, 448.990, 52864.798 24/08/15,01:41:29,08,10,1, 11.9,1,1, 22.733, 10587.383, 449.005, 52864.822 24/08/15,01:41:29,09,10,1, 11.9,1,1, 22.733, 10587.359, 449.011, 52864.842 24/08/15,01:41:29,10,10,1, 11.9,1,1, 22.733, 10587.374, 449.023, 52864.854 24/08/15,01:41:29,11,10,1, 11.9,1,1, 22.733, 10587.379, 449.011, 52864.854 24/08/15,01:41:29,12,10,1, 11.9,1,1, 22.733, 10587.395, 449.006, 52864.829 24/08/15,01:41:29,13,10,1, 11.9,1,1, 22.733, 10587.392, 449.014, 52864.873 24/08/15,01:41:29,14,10,1, 11.9,1,1, 22.733, 10587.397, 448.992, 52864.854 24/08/15,01:41:29,15,10,1, 11.9,1,1, 22.733, 10587.411, 449.048, 52864.797 24/08/15,01:41:29,16,10,1, 11.9,1,1, 22.733, 10587.411, 449.012, 52864.841 24/08/15,01:41:29,17,10,1, 11.9,1,1, 22.733, 10587.401, 449.023, 52864.837 24/08/15,01:41:29,18,10,1, 11.9,1,1, 22.733, 10587.408, 448.996, 52864.784 24/08/15,01:41:29,19,10,1, 11.9,1,1, 22.733, 10587.404, 449.015, 52864.843 24/08/15,01:41:30,00,10,1, 12.0,1,1, 22.733, 10587.400, 449.015, 52864.843 24/08/15,01:41:30,01,10,1, 12.0,1,1, 22.733, 10587.406, 448.993, 52864.824 24/08/15,01:41:30,02,10,1, 12.0,1,1, 22.733, 10587.423, 449.023, 52864.813 24/08/15,01:41:30,03,10,1, 12.0,1,1, 22.733, 10587.416, 449.005, 52864.797 24/08/15,01:41:30,04,10,1, 12.0,1,1, 22.733, 10587.427, 448.981, 52864.784 24/08/15,01:41:30,05,10,1, 12.0,1,1, 22.733, 10587.410, 448.980, 52864.769 24/08/15,01:41:30,06,10,1, 12.0,1,1, 22.733, 10587.419, 449.008, 52864.819 24/08/15,01:41:30,07,10,1, 12.0,1,1, 22.733, 10587.403, 449.010, 52864.854 24/08/15,01:41:30,08,10,1, 12.0,1,1, 22.733, 10587.416, 449.006, 52864.747 24/08/15,01:41:30,09,10,1, 12.0,1,1, 22.733, 10587.407, 448.993, 52864.803 24/08/15,01:41:30,10,10,1, 12.0,1,1, 22.733, 10587.379, 449.018, 52864.861 24/08/15,01:41:30,11,10,1, 12.0,1,1, 22.733, 10587.427, 448.998, 52864.865 24/08/15,01:41:30,12,10,1, 12.0,1,1, 22.733, 10587.425, 448.997, 52864.769 24/08/15,01:41:30,13,10,1, 12.0,1,1, 22.733, 10587.406, 448.985, 52864.833 24/08/15,01:41:30,14,10,1, 12.0,1,1, 22.733, 10587.410, 448.990, 52864.841 24/08/15,01:41:30,15,10,1, 12.0,1,1, 22.733, 10587.407, 448.979, 52864.866 24/08/15,01:41:30,16,10,1, 12.0,1,1, 22.733, 10587.404, 448.985, 52864.830 24/08/15,01:41:30,17,10,1, 12.0,1,1, 22.733, 10587.404, 448.998, 52864.782 24/08/15,01:41:30,18,10,1, 12.0,1,1, 22.733, 10587.414, 448.976, 52864.743 24/08/15,01:41:30,19,10,1, 12.0,1,1, 22.733, 10587.400, 448.984, 52864.837 24/08/15,01:41:31,00,10,1, 11.9,1,1, 22.730, 10587.392, 448.984, 52864.837 24/08/15,01:41:31,01,10,1, 11.9,1,1, 22.730, 10587.444, 448.970, 52864.844 24/08/15,01:41:31,02,10,1, 11.9,1,1, 22.730, 10587.418, 448.960, 52864.815 24/08/15,01:41:31,03,10,1, 11.9,1,1, 22.730, 10587.414, 448.959, 52864.734 24/08/15,01:41:31,04,10,1, 11.9,1,1, 22.730, 10587.414, 448.987, 52864.778 24/08/15,01:41:31,05,10,1, 11.9,1,1, 22.730, 10587.429, 448.961, 52864.800 24/08/15,01:41:31,06,10,1, 11.9,1,1, 22.730, 10587.447, 448.964, 52864.804 24/08/15,01:41:31,07,10,1, 11.9,1,1, 22.730, 10587.407, 448.963, 52864.787 24/08/15,01:41:31,08,10,1, 11.9,1,1, 22.730, 10587.431, 448.956, 52864.811 24/08/15,01:41:31,09,10,1, 11.9,1,1, 22.730, 10587.411, 448.967, 52864.803 24/08/15,01:41:31,10,10,1, 11.9,1,1, 22.730, 10587.433, 448.964, 52864.824 24/08/15,01:41:31,11,10,1, 11.9,1,1, 22.730, 10587.422, 448.982, 52864.830 24/08/15,01:41:31,12,10,1, 11.9,1,1, 22.730, 10587.430, 448.955, 52864.822 24/08/15,01:41:31,13,10,1, 11.9,1,1, 22.730, 10587.423, 448.952, 52864.780 24/08/15,01:41:31,14,10,1, 11.9,1,1, 22.730, 10587.439, 448.950, 52864.786 24/08/15,01:41:31,15,10,1, 11.9,1,1, 22.730, 10587.428, 448.954, 52864.807 24/08/15,01:41:31,16,10,1, 11.9,1,1, 22.730, 10587.436, 448.952, 52864.824 24/08/15,01:41:31,17,10,1, 11.9,1,1, 22.730, 10587.418, 448.957, 52864.850 24/08/15,01:41:31,18,10,1, 11.9,1,1, 22.730, 10587.450, 448.961, 52864.791 24/08/15,01:41:31,19,10,1, 11.9,1,1, 22.730, 10587.394, 448.949, 52864.830 24/08/15,01:41:32,00,10,1, 11.9,1,1, 22.727, 10587.392, 448.949, 52864.830 24/08/15,01:41:32,01,10,1, 11.9,1,1, 22.727, 10587.438, 448.976, 52864.827 24/08/15,01:41:32,02,10,1, 11.9,1,1, 22.727, 10587.435, 448.965, 52864.835 24/08/15,01:41:32,03,10,1, 11.9,1,1, 22.727, 10587.440, 448.950, 52864.775 24/08/15,01:41:32,04,10,1, 11.9,1,1, 22.727, 10587.445, 448.957, 52864.803 24/08/15,01:41:32,05,10,1, 11.9,1,1, 22.727, 10587.419, 448.936, 52864.783 24/08/15,01:41:32,06,10,1, 11.9,1,1, 22.727, 10587.430, 448.959, 52864.805 24/08/15,01:41:32,07,10,1, 11.9,1,1, 22.727, 10587.432, 448.949, 52864.781 24/08/15,01:41:32,08,10,1, 11.9,1,1, 22.727, 10587.419, 448.977, 52864.815 24/08/15,01:41:32,09,10,1, 11.9,1,1, 22.727, 10587.435, 448.932, 52864.841 24/08/15,01:41:32,10,10,1, 11.9,1,1, 22.727, 10587.422, 448.937, 52864.776 24/08/15,01:41:32,11,10,1, 11.9,1,1, 22.727, 10587.437, 448.939, 52864.796 24/08/15,01:41:32,12,10,1, 11.9,1,1, 22.727, 10587.419, 448.965, 52864.810 24/08/15,01:41:32,13,10,1, 11.9,1,1, 22.727, 10587.413, 448.925, 52864.789 24/08/15,01:41:32,14,10,1, 11.9,1,1, 22.727, 10587.417, 448.932, 52864.827 24/08/15,01:41:32,15,10,1, 11.9,1,1, 22.727, 10587.456, 448.933, 52864.785 24/08/15,01:41:32,16,10,1, 11.9,1,1, 22.727, 10587.448, 448.933, 52864.792 24/08/15,01:41:32,17,10,1, 11.9,1,1, 22.727, 10587.450, 448.940, 52864.776 24/08/15,01:41:32,18,10,1, 11.9,1,1, 22.727, 10587.453, 448.921, 52864.808 24/08/15,01:41:32,19,10,1, 11.9,1,1, 22.727, 10587.447, 448.915, 52864.800 24/08/15,01:41:33,00,10,1, 11.9,1,1, 22.728, 10587.442, 448.915, 52864.800 24/08/15,01:41:33,01,10,1, 11.9,1,1, 22.728, 10587.423, 448.925, 52864.760 24/08/15,01:41:33,02,10,1, 11.9,1,1, 22.728, 10587.440, 448.919, 52864.766 24/08/15,01:41:33,03,10,1, 11.9,1,1, 22.728, 10587.428, 448.932, 52864.807 24/08/15,01:41:33,04,10,1, 11.9,1,1, 22.728, 10587.436, 448.906, 52864.719 24/08/15,01:41:33,05,10,1, 11.9,1,1, 22.728, 10587.457, 448.919, 52864.776 24/08/15,01:41:33,06,10,1, 11.9,1,1, 22.728, 10587.442, 448.910, 52864.755 24/08/15,01:41:33,07,10,1, 11.9,1,1, 22.728, 10587.450, 448.934, 52864.774 24/08/15,01:41:33,08,10,1, 11.9,1,1, 22.728, 10587.441, 448.911, 52864.809 24/08/15,01:41:33,09,10,1, 11.9,1,1, 22.728, 10587.440, 448.906, 52864.781 24/08/15,01:41:33,10,10,1, 11.9,1,1, 22.728, 10587.424, 448.907, 52864.778 24/08/15,01:41:33,11,10,1, 11.9,1,1, 22.728, 10587.439, 448.898, 52864.772 24/08/15,01:41:33,12,10,1, 11.9,1,1, 22.728, 10587.477, 448.896, 52864.816 24/08/15,01:41:33,13,10,1, 11.9,1,1, 22.728, 10587.445, 448.913, 52864.802 24/08/15,01:41:33,14,10,1, 11.9,1,1, 22.728, 10587.431, 448.894, 52864.775 24/08/15,01:41:33,15,10,1, 11.9,1,1, 22.728, 10587.455, 448.881, 52864.755 24/08/15,01:41:33,16,10,1, 11.9,1,1, 22.728, 10587.445, 448.885, 52864.803 24/08/15,01:41:33,17,10,1, 11.9,1,1, 22.728, 10587.474, 448.877, 52864.780 24/08/15,01:41:33,18,10,1, 11.9,1,1, 22.728, 10587.458, 448.915, 52864.822 24/08/15,01:41:33,19,10,1, 11.9,1,1, 22.728, 10587.479, 448.910, 52864.802 24/08/15,01:41:34,00,10,1, 11.9,1,1, 22.730, 10587.475, 448.910, 52864.802 24/08/15,01:41:34,01,10,1, 11.9,1,1, 22.730, 10587.465, 448.937, 52864.815 24/08/15,01:41:34,02,10,1, 11.9,1,1, 22.730, 10587.457, 448.909, 52864.785 24/08/15,01:41:34,03,10,1, 11.9,1,1, 22.730, 10587.489, 448.921, 52864.781 24/08/15,01:41:34,04,10,1, 11.9,1,1, 22.730, 10587.477, 448.901, 52864.809 24/08/15,01:41:34,05,10,1, 11.9,1,1, 22.730, 10587.470, 448.888, 52864.798 24/08/15,01:41:34,06,10,1, 11.9,1,1, 22.730, 10587.476, 448.889, 52864.775 24/08/15,01:41:34,07,10,1, 11.9,1,1, 22.730, 10587.482, 448.889, 52864.782 24/08/15,01:41:34,08,10,1, 11.9,1,1, 22.730, 10587.481, 448.915, 52864.786 24/08/15,01:41:34,09,10,1, 11.9,1,1, 22.730, 10587.490, 448.928, 52864.813 24/08/15,01:41:34,10,10,1, 11.9,1,1, 22.730, 10587.486, 448.896, 52864.768 24/08/15,01:41:34,11,10,1, 11.9,1,1, 22.730, 10587.457, 448.890, 52864.804 24/08/15,01:41:34,12,10,1, 11.9,1,1, 22.730, 10587.460, 448.926, 52864.754 24/08/15,01:41:34,13,10,1, 11.9,1,1, 22.730, 10587.448, 448.900, 52864.763 24/08/15,01:41:34,14,10,1, 11.9,1,1, 22.730, 10587.473, 448.883, 52864.697 24/08/15,01:41:34,15,10,1, 11.9,1,1, 22.730, 10587.494, 448.917, 52864.870 24/08/15,01:41:34,16,10,1, 11.9,1,1, 22.730, 10587.477, 448.917, 52864.851 24/08/15,01:41:34,17,10,1, 11.9,1,1, 22.730, 10587.500, 448.909, 52864.786 24/08/15,01:41:34,18,10,1, 11.9,1,1, 22.730, 10587.498, 448.885, 52864.739 24/08/15,01:41:34,19,10,1, 11.9,1,1, 22.730, 10587.505, 448.889, 52864.724 24/08/15,01:41:35,00,11,1, 11.9,1,1, 22.734, 10587.500, 448.889, 52864.724 24/08/15,01:41:35,01,11,1, 11.9,1,1, 22.734, 10587.505, 448.891, 52864.769 24/08/15,01:41:35,02,11,1, 11.9,1,1, 22.734, 10587.512, 448.882, 52864.723 24/08/15,01:41:35,03,11,1, 11.9,1,1, 22.734, 10587.500, 448.881, 52864.739 24/08/15,01:41:35,04,11,1, 11.9,1,1, 22.734, 10587.513, 448.930, 52864.858 24/08/15,01:41:35,05,11,1, 11.9,1,1, 22.734, 10587.485, 448.910, 52864.747 24/08/15,01:41:35,06,11,1, 11.9,1,1, 22.734, 10587.514, 448.942, 52864.825 24/08/15,01:41:35,07,11,1, 11.9,1,1, 22.734, 10587.499, 448.917, 52864.805 24/08/15,01:41:35,08,11,1, 11.9,1,1, 22.734, 10587.509, 448.893, 52864.737 24/08/15,01:41:35,09,11,1, 11.9,1,1, 22.734, 10587.533, 448.883, 52864.737 24/08/15,01:41:35,10,11,1, 11.9,1,1, 22.734, 10587.477, 448.883, 52864.790 24/08/15,01:41:35,11,11,1, 11.9,1,1, 22.734, 10587.493, 448.869, 52864.838 24/08/15,01:41:35,12,11,1, 11.9,1,1, 22.734, 10587.524, 448.880, 52864.709 24/08/15,01:41:35,13,11,1, 11.9,1,1, 22.734, 10587.503, 448.922, 52864.864 24/08/15,01:41:35,14,11,1, 11.9,1,1, 22.734, 10587.531, 448.903, 52864.799 24/08/15,01:41:35,15,11,1, 11.9,1,1, 22.734, 10587.516, 448.923, 52864.803 24/08/15,01:41:35,16,11,1, 11.9,1,1, 22.734, 10587.521, 448.897, 52864.770 24/08/15,01:41:35,17,11,1, 11.9,1,1, 22.734, 10587.502, 448.889, 52864.751 24/08/15,01:41:35,18,11,1, 11.9,1,1, 22.734, 10587.496, 448.886, 52864.748 24/08/15,01:41:35,19,11,1, 11.9,1,1, 22.734, 10587.489, 448.883, 52864.800 24/08/15,01:41:36,00,11,1, 11.9,1,1, 22.730, 10587.484, 448.883, 52864.800 24/08/15,01:41:36,01,11,1, 11.9,1,1, 22.730, 10587.508, 448.905, 52864.758 24/08/15,01:41:36,02,11,1, 11.9,1,1, 22.730, 10587.525, 448.870, 52864.782 24/08/15,01:41:36,03,11,1, 11.9,1,1, 22.730, 10587.534, 448.859, 52864.803 24/08/15,01:41:36,04,11,1, 11.9,1,1, 22.730, 10587.506, 448.899, 52864.745 24/08/15,01:41:36,05,11,1, 11.9,1,1, 22.730, 10587.511, 448.861, 52864.753 24/08/15,01:41:36,06,11,1, 11.9,1,1, 22.730, 10587.529, 448.876, 52864.750 24/08/15,01:41:36,07,11,1, 11.9,1,1, 22.730, 10587.545, 448.906, 52864.731 24/08/15,01:41:36,08,11,1, 11.9,1,1, 22.730, 10587.538, 448.882, 52864.761 24/08/15,01:41:36,09,11,1, 11.9,1,1, 22.730, 10587.541, 448.876, 52864.773 24/08/15,01:41:36,10,11,1, 11.9,1,1, 22.730, 10587.480, 448.862, 52864.747 24/08/15,01:41:36,11,11,1, 11.9,1,1, 22.730, 10587.549, 448.895, 52864.745 24/08/15,01:41:36,12,11,1, 11.9,1,1, 22.730, 10587.527, 448.859, 52864.770 24/08/15,01:41:36,13,11,1, 11.9,1,1, 22.730, 10587.538, 448.880, 52864.777 24/08/15,01:41:36,14,11,1, 11.9,1,1, 22.730, 10587.542, 448.890, 52864.764 24/08/15,01:41:36,15,11,1, 11.9,1,1, 22.730, 10587.526, 448.854, 52864.789 24/08/15,01:41:36,16,11,1, 11.9,1,1, 22.730, 10587.543, 448.906, 52864.762 24/08/15,01:41:36,17,11,1, 11.9,1,1, 22.730, 10587.530, 448.884, 52864.759 24/08/15,01:41:36,18,11,1, 11.9,1,1, 22.730, 10587.541, 448.880, 52864.763 24/08/15,01:41:36,19,11,1, 11.9,1,1, 22.730, 10587.551, 448.866, 52864.736 24/08/15,01:41:37,00,10,1, 11.9,1,1, 22.729, 10587.550, 448.866, 52864.736 24/08/15,01:41:37,01,10,1, 11.9,1,1, 22.729, 10587.535, 448.852, 52864.755 24/08/15,01:41:37,02,10,1, 11.9,1,1, 22.729, 10587.542, 448.863, 52864.780 24/08/15,01:41:37,03,10,1, 11.9,1,1, 22.729, 10587.557, 448.863, 52864.784 24/08/15,01:41:37,04,10,1, 11.9,1,1, 22.729, 10587.547, 448.849, 52864.754 24/08/15,01:41:37,05,10,1, 11.9,1,1, 22.729, 10587.544, 448.887, 52864.797 24/08/15,01:41:37,06,10,1, 11.9,1,1, 22.729, 10587.551, 448.857, 52864.758 24/08/15,01:41:37,07,10,1, 11.9,1,1, 22.729, 10587.566, 448.891, 52864.743 24/08/15,01:41:37,08,10,1, 11.9,1,1, 22.729, 10587.547, 448.896, 52864.772 24/08/15,01:41:37,09,10,1, 11.9,1,1, 22.729, 10587.527, 448.855, 52864.757 24/08/15,01:41:37,10,10,1, 11.9,1,1, 22.729, 10587.567, 448.863, 52864.783 24/08/15,01:41:37,11,10,1, 11.9,1,1, 22.729, 10587.541, 448.867, 52864.779 24/08/15,01:41:37,12,10,1, 11.9,1,1, 22.729, 10587.540, 448.828, 52864.777 24/08/15,01:41:37,13,10,1, 11.9,1,1, 22.729, 10587.538, 448.879, 52864.771 24/08/15,01:41:37,14,10,1, 11.9,1,1, 22.729, 10587.520, 448.837, 52864.747 24/08/15,01:41:37,15,10,1, 11.9,1,1, 22.729, 10587.551, 448.855, 52864.711 24/08/15,01:41:37,16,10,1, 11.9,1,1, 22.729, 10587.532, 448.840, 52864.772 24/08/15,01:41:37,17,10,1, 11.9,1,1, 22.729, 10587.529, 448.852, 52864.753 24/08/15,01:41:37,18,10,1, 11.9,1,1, 22.729, 10587.566, 448.860, 52864.749 24/08/15,01:41:37,19,10,1, 11.9,1,1, 22.729, 10587.540, 448.852, 52864.791 24/08/15,01:41:38,00,11,1, 11.9,1,1, 22.733, 10587.534, 448.852, 52864.791 24/08/15,01:41:38,01,11,1, 11.9,1,1, 22.733, 10587.549, 448.827, 52864.772 24/08/15,01:41:38,02,11,1, 11.9,1,1, 22.733, 10587.568, 448.834, 52864.747 24/08/15,01:41:38,03,11,1, 11.9,1,1, 22.733, 10587.549, 448.818, 52864.730 24/08/15,01:41:38,04,11,1, 11.9,1,1, 22.733, 10587.577, 448.846, 52864.733 24/08/15,01:41:38,05,11,1, 11.9,1,1, 22.733, 10587.535, 448.869, 52864.741 24/08/15,01:41:38,06,11,1, 11.9,1,1, 22.733, 10587.552, 448.841, 52864.770 24/08/15,01:41:38,07,11,1, 11.9,1,1, 22.733, 10587.559, 448.840, 52864.782 24/08/15,01:41:38,08,11,1, 11.9,1,1, 22.733, 10587.552, 448.891, 52864.797 24/08/15,01:41:38,09,11,1, 11.9,1,1, 22.733, 10587.573, 448.835, 52864.747 24/08/15,01:41:38,10,11,1, 11.9,1,1, 22.733, 10587.572, 448.841, 52864.802 24/08/15,01:41:38,11,11,1, 11.9,1,1, 22.733, 10587.572, 448.850, 52864.769 24/08/15,01:41:38,12,11,1, 11.9,1,1, 22.733, 10587.564, 448.837, 52864.710 24/08/15,01:41:38,13,11,1, 11.9,1,1, 22.733, 10587.562, 448.847, 52864.775 24/08/15,01:41:38,14,11,1, 11.9,1,1, 22.733, 10587.566, 448.842, 52864.748 24/08/15,01:41:38,15,11,1, 11.9,1,1, 22.733, 10587.571, 448.843, 52864.797 24/08/15,01:41:38,16,11,1, 11.9,1,1, 22.733, 10587.580, 448.831, 52864.780 24/08/15,01:41:38,17,11,1, 11.9,1,1, 22.733, 10587.560, 448.837, 52864.770 24/08/15,01:41:38,18,11,1, 11.9,1,1, 22.733, 10587.584, 448.816, 52864.798 24/08/15,01:41:38,19,11,1, 11.9,1,1, 22.733, 10587.571, 448.831, 52864.757 24/08/15,01:41:39,00,11,1, 11.9,1,1, 22.731, 10587.567, 448.831, 52864.757 24/08/15,01:41:39,01,11,1, 11.9,1,1, 22.731, 10587.572, 448.854, 52864.746 24/08/15,01:41:39,02,11,1, 11.9,1,1, 22.731, 10587.583, 448.842, 52864.760 24/08/15,01:41:39,03,11,1, 11.9,1,1, 22.731, 10587.570, 448.856, 52864.747 24/08/15,01:41:39,04,11,1, 11.9,1,1, 22.731, 10587.576, 448.837, 52864.737 24/08/15,01:41:39,05,11,1, 11.9,1,1, 22.731, 10587.593, 448.855, 52864.770 24/08/15,01:41:39,06,11,1, 11.9,1,1, 22.731, 10587.589, 448.844, 52864.722 24/08/15,01:41:39,07,11,1, 11.9,1,1, 22.731, 10587.606, 448.845, 52864.764 24/08/15,01:41:39,08,11,1, 11.9,1,1, 22.731, 10587.576, 448.830, 52864.718 24/08/15,01:41:39,09,11,1, 11.9,1,1, 22.731, 10587.603, 448.844, 52864.747 24/08/15,01:41:39,10,11,1, 11.9,1,1, 22.731, 10587.583, 448.826, 52864.762 24/08/15,01:41:39,11,11,1, 11.9,1,1, 22.731, 10587.580, 448.795, 52864.779 24/08/15,01:41:39,12,11,1, 11.9,1,1, 22.731, 10587.612, 448.822, 52864.747 24/08/15,01:41:39,13,11,1, 11.9,1,1, 22.731, 10587.580, 448.849, 52864.805 24/08/15,01:41:39,14,11,1, 11.9,1,1, 22.731, 10587.594, 448.814, 52864.723 24/08/15,01:41:39,15,11,1, 11.9,1,1, 22.731, 10587.604, 448.819, 52864.816 24/08/15,01:41:39,16,11,1, 11.9,1,1, 22.731, 10587.598, 448.828, 52864.781 24/08/15,01:41:39,17,11,1, 11.9,1,1, 22.731, 10587.606, 448.786, 52864.718 24/08/15,01:41:39,18,11,1, 11.9,1,1, 22.731, 10587.625, 448.802, 52864.732 24/08/15,01:41:39,19,11,1, 11.9,1,1, 22.731, 10587.584, 448.791, 52864.787 24/08/15,01:41:40,00,11,1, 11.9,1,1, 22.730, 10587.584, 448.791, 52864.787 24/08/15,01:41:40,01,11,1, 11.9,1,1, 22.730, 10587.598, 448.803, 52864.771 24/08/15,01:41:40,02,11,1, 11.9,1,1, 22.730, 10587.609, 448.804, 52864.730 24/08/15,01:41:40,03,11,1, 11.9,1,1, 22.730, 10587.624, 448.802, 52864.784 24/08/15,01:41:40,04,11,1, 11.9,1,1, 22.730, 10587.588, 448.792, 52864.730 24/08/15,01:41:40,05,11,1, 11.9,1,1, 22.730, 10587.606, 448.814, 52864.733 24/08/15,01:41:40,06,11,1, 11.9,1,1, 22.730, 10587.590, 448.799, 52864.734 24/08/15,01:41:40,07,11,1, 11.9,1,1, 22.730, 10587.607, 448.792, 52864.727 24/08/15,01:41:40,08,11,1, 11.9,1,1, 22.730, 10587.605, 448.790, 52864.743 24/08/15,01:41:40,09,11,1, 11.9,1,1, 22.730, 10587.629, 448.808, 52864.780 24/08/15,01:41:40,10,11,1, 11.9,1,1, 22.730, 10587.609, 448.799, 52864.726 24/08/15,01:41:40,11,11,1, 11.9,1,1, 22.730, 10587.615, 448.808, 52864.714 24/08/15,01:41:40,12,11,1, 11.9,1,1, 22.730, 10587.653, 448.826, 52864.721 24/08/15,01:41:40,13,11,1, 11.9,1,1, 22.730, 10587.632, 448.816, 52864.744 24/08/15,01:41:40,14,11,1, 11.9,1,1, 22.730, 10587.612, 448.815, 52864.701 24/08/15,01:41:40,15,11,1, 11.9,1,1, 22.730, 10587.617, 448.816, 52864.744 24/08/15,01:41:40,16,11,1, 11.9,1,1, 22.730, 10587.628, 448.828, 52864.741 24/08/15,01:41:40,17,11,1, 11.9,1,1, 22.730, 10587.622, 448.802, 52864.739 24/08/15,01:41:40,18,11,1, 11.9,1,1, 22.730, 10587.633, 448.816, 52864.783 24/08/15,01:41:40,19,11,1, 11.9,1,1, 22.730, 10587.621, 448.804, 52864.757 24/08/15,01:41:41,00,11,1, 11.9,1,1, 22.731, 10587.617, 448.804, 52864.757 24/08/15,01:41:41,01,11,1, 11.9,1,1, 22.731, 10587.623, 448.808, 52864.751 24/08/15,01:41:41,02,11,1, 11.9,1,1, 22.731, 10587.633, 448.806, 52864.745 24/08/15,01:41:41,03,11,1, 11.9,1,1, 22.731, 10587.640, 448.810, 52864.744 24/08/15,01:41:41,04,11,1, 11.9,1,1, 22.731, 10587.647, 448.816, 52864.748 24/08/15,01:41:41,05,11,1, 11.9,1,1, 22.731, 10587.633, 448.800, 52864.722 24/08/15,01:41:41,06,11,1, 11.9,1,1, 22.731, 10587.648, 448.798, 52864.708 24/08/15,01:41:41,07,11,1, 11.9,1,1, 22.731, 10587.651, 448.794, 52864.734 24/08/15,01:41:41,08,11,1, 11.9,1,1, 22.731, 10587.644, 448.805, 52864.757 24/08/15,01:41:41,09,11,1, 11.9,1,1, 22.731, 10587.648, 448.809, 52864.715 24/08/15,01:41:41,10,11,1, 11.9,1,1, 22.731, 10587.625, 448.790, 52864.721 24/08/15,01:41:41,11,11,1, 11.9,1,1, 22.731, 10587.638, 448.795, 52864.710 24/08/15,01:41:41,12,11,1, 11.9,1,1, 22.731, 10587.636, 448.796, 52864.731 24/08/15,01:41:41,13,11,1, 11.9,1,1, 22.731, 10587.624, 448.809, 52864.732 24/08/15,01:41:41,14,11,1, 11.9,1,1, 22.731, 10587.631, 448.790, 52864.698 24/08/15,01:41:41,15,11,1, 11.9,1,1, 22.731, 10587.648, 448.769, 52864.727 24/08/15,01:41:41,16,11,1, 11.9,1,1, 22.731, 10587.628, 448.774, 52864.738 24/08/15,01:41:41,17,11,1, 11.9,1,1, 22.731, 10587.626, 448.798, 52864.743 24/08/15,01:41:41,18,11,1, 11.9,1,1, 22.731, 10587.663, 448.818, 52864.769 24/08/15,01:41:41,19,11,1, 11.9,1,1, 22.731, 10587.637, 448.796, 52864.736 24/08/15,01:41:42,00,11,1, 11.9,1,1, 22.729, 10587.634, 448.796, 52864.736 24/08/15,01:41:42,01,11,1, 11.9,1,1, 22.729, 10587.635, 448.810, 52864.760 24/08/15,01:41:42,02,11,1, 11.9,1,1, 22.729, 10587.664, 448.775, 52864.733 24/08/15,01:41:42,03,11,1, 11.9,1,1, 22.729, 10587.653, 448.806, 52864.745 24/08/15,01:41:42,04,11,1, 11.9,1,1, 22.729, 10587.625, 448.754, 52864.715 24/08/15,01:41:42,05,11,1, 11.9,1,1, 22.729, 10587.654, 448.793, 52864.787 24/08/15,01:41:42,06,11,1, 11.9,1,1, 22.729, 10587.658, 448.813, 52864.764 24/08/15,01:41:42,07,11,1, 11.9,1,1, 22.729, 10587.650, 448.785, 52864.758 24/08/15,01:41:42,08,11,1, 11.9,1,1, 22.729, 10587.666, 448.801, 52864.757 24/08/15,01:41:42,09,11,1, 11.9,1,1, 22.729, 10587.621, 448.790, 52864.708 24/08/15,01:41:42,10,11,1, 11.9,1,1, 22.729, 10587.635, 448.775, 52864.755 24/08/15,01:41:42,11,11,1, 11.9,1,1, 22.729, 10587.643, 448.784, 52864.753 24/08/15,01:41:42,12,11,1, 11.9,1,1, 22.729, 10587.657, 448.754, 52864.732 24/08/15,01:41:42,13,11,1, 11.9,1,1, 22.729, 10587.668, 448.775, 52864.758 24/08/15,01:41:42,14,11,1, 11.9,1,1, 22.729, 10587.645, 448.781, 52864.778 24/08/15,01:41:42,15,11,1, 11.9,1,1, 22.729, 10587.667, 448.768, 52864.709 24/08/15,01:41:42,16,11,1, 11.9,1,1, 22.729, 10587.677, 448.789, 52864.770 24/08/15,01:41:42,17,11,1, 11.9,1,1, 22.729, 10587.660, 448.773, 52864.728 24/08/15,01:41:42,18,11,1, 11.9,1,1, 22.729, 10587.664, 448.763, 52864.760 24/08/15,01:41:42,19,11,1, 11.9,1,1, 22.729, 10587.669, 448.770, 52864.767 24/08/15,01:41:43,00,11,1, 11.9,1,1, 22.732, 10587.667, 448.770, 52864.767 24/08/15,01:41:43,01,11,1, 11.9,1,1, 22.732, 10587.680, 448.748, 52864.752 24/08/15,01:41:43,02,11,1, 11.9,1,1, 22.732, 10587.691, 448.759, 52864.718 24/08/15,01:41:43,03,11,1, 11.9,1,1, 22.732, 10587.679, 448.762, 52864.727 24/08/15,01:41:43,04,11,1, 11.9,1,1, 22.732, 10587.671, 448.756, 52864.678 24/08/15,01:41:43,05,11,1, 11.9,1,1, 22.732, 10587.676, 448.809, 52864.711 24/08/15,01:41:43,06,11,1, 11.9,1,1, 22.732, 10587.672, 448.776, 52864.748 24/08/15,01:41:43,07,11,1, 11.9,1,1, 22.732, 10587.691, 448.764, 52864.700 24/08/15,01:41:43,08,11,1, 11.9,1,1, 22.732, 10587.693, 448.759, 52864.727 24/08/15,01:41:43,09,11,1, 11.9,1,1, 22.732, 10587.674, 448.751, 52864.714 24/08/15,01:41:43,10,11,1, 11.9,1,1, 22.732, 10587.695, 448.778, 52864.784 24/08/15,01:41:43,11,11,1, 11.9,1,1, 22.732, 10587.710, 448.773, 52864.728 24/08/15,01:41:43,12,11,1, 11.9,1,1, 22.732, 10587.671, 448.769, 52864.732 24/08/15,01:41:43,13,11,1, 11.9,1,1, 22.732, 10587.650, 448.787, 52864.710 24/08/15,01:41:43,14,11,1, 11.9,1,1, 22.732, 10587.691, 448.747, 52864.687 24/08/15,01:41:43,15,11,1, 11.9,1,1, 22.732, 10587.695, 448.744, 52864.708 24/08/15,01:41:43,16,11,1, 11.9,1,1, 22.732, 10587.684, 448.753, 52864.724 24/08/15,01:41:43,17,11,1, 11.9,1,1, 22.732, 10587.713, 448.761, 52864.705 24/08/15,01:41:43,18,11,1, 11.9,1,1, 22.732, 10587.726, 448.766, 52864.721 24/08/15,01:41:43,19,11,1, 11.9,1,1, 22.732, 10587.691, 448.757, 52864.753 24/08/15,01:41:44,00,11,1, 11.8,1,1, 22.729, 10587.684, 448.757, 52864.753 24/08/15,01:41:44,01,11,1, 11.8,1,1, 22.729, 10587.715, 448.772, 52864.751 24/08/15,01:41:44,02,11,1, 11.8,1,1, 22.729, 10587.675, 448.774, 52864.738 24/08/15,01:41:44,03,11,1, 11.8,1,1, 22.729, 10587.700, 448.781, 52864.747 24/08/15,01:41:44,04,11,1, 11.8,1,1, 22.729, 10587.701, 448.764, 52864.709 24/08/15,01:41:44,05,11,1, 11.8,1,1, 22.729, 10587.693, 448.781, 52864.671 24/08/15,01:41:44,06,11,1, 11.8,1,1, 22.729, 10587.711, 448.769, 52864.763 24/08/15,01:41:44,07,11,1, 11.8,1,1, 22.729, 10587.691, 448.780, 52864.728 24/08/15,01:41:44,08,11,1, 11.8,1,1, 22.729, 10587.703, 448.752, 52864.706 24/08/15,01:41:44,09,11,1, 11.8,1,1, 22.729, 10587.705, 448.750, 52864.698 24/08/15,01:41:44,10,11,1, 11.8,1,1, 22.729, 10587.703, 448.750, 52864.693 24/08/15,01:41:44,11,11,1, 11.8,1,1, 22.729, 10587.676, 448.748, 52864.695 24/08/15,01:41:44,12,11,1, 11.8,1,1, 22.729, 10587.727, 448.745, 52864.755 24/08/15,01:41:44,13,11,1, 11.8,1,1, 22.729, 10587.707, 448.752, 52864.771 24/08/15,01:41:44,14,11,1, 11.8,1,1, 22.729, 10587.710, 448.752, 52864.725 24/08/15,01:41:44,15,11,1, 11.8,1,1, 22.729, 10587.720, 448.732, 52864.730 24/08/15,01:41:44,16,11,1, 11.8,1,1, 22.729, 10587.716, 448.723, 52864.748 24/08/15,01:41:44,17,11,1, 11.8,1,1, 22.729, 10587.713, 448.728, 52864.672 24/08/15,01:41:44,18,11,1, 11.8,1,1, 22.729, 10587.719, 448.738, 52864.731 24/08/15,01:41:44,19,11,1, 11.8,1,1, 22.729, 10587.707, 448.739, 52864.770 24/08/15,01:41:45,00,11,1, 11.9,1,1, 22.732, 10587.701, 448.739, 52864.770 24/08/15,01:41:45,01,11,1, 11.9,1,1, 22.732, 10587.739, 448.734, 52864.693 24/08/15,01:41:45,02,11,1, 11.9,1,1, 22.732, 10587.727, 448.728, 52864.732 24/08/15,01:41:45,03,11,1, 11.9,1,1, 22.732, 10587.718, 448.718, 52864.701 24/08/15,01:41:45,04,11,1, 11.9,1,1, 22.732, 10587.724, 448.736, 52864.726 24/08/15,01:41:45,05,11,1, 11.9,1,1, 22.732, 10587.710, 448.725, 52864.707 24/08/15,01:41:45,06,11,1, 11.9,1,1, 22.732, 10587.747, 448.719, 52864.738 24/08/15,01:41:45,07,11,1, 11.9,1,1, 22.732, 10587.743, 448.685, 52864.714 24/08/15,01:41:45,08,11,1, 11.9,1,1, 22.732, 10587.748, 448.734, 52864.706 24/08/15,01:41:45,09,11,1, 11.9,1,1, 22.732, 10587.733, 448.731, 52864.749 24/08/15,01:41:45,10,11,1, 11.9,1,1, 22.732, 10587.757, 448.718, 52864.726 24/08/15,01:41:45,11,11,1, 11.9,1,1, 22.732, 10587.749, 448.737, 52864.725 24/08/15,01:41:45,12,11,1, 11.9,1,1, 22.732, 10587.737, 448.728, 52864.709 24/08/15,01:41:45,13,11,1, 11.9,1,1, 22.732, 10587.766, 448.713, 52864.766 24/08/15,01:41:45,14,11,1, 11.9,1,1, 22.732, 10587.747, 448.717, 52864.750 24/08/15,01:41:45,15,11,1, 11.9,1,1, 22.732, 10587.735, 448.709, 52864.735 24/08/15,01:41:45,16,11,1, 11.9,1,1, 22.732, 10587.761, 448.747, 52864.783 24/08/15,01:41:45,17,11,1, 11.9,1,1, 22.732, 10587.762, 448.718, 52864.726 24/08/15,01:41:45,18,11,1, 11.9,1,1, 22.732, 10587.760, 448.705, 52864.759 24/08/15,01:41:45,19,11,1, 11.9,1,1, 22.732, 10587.747, 448.721, 52864.747 24/08/15,01:41:46,00,11,1, 11.9,1,1, 22.730, 10587.742, 448.721, 52864.747 24/08/15,01:41:46,01,11,1, 11.9,1,1, 22.730, 10587.735, 448.750, 52864.750 24/08/15,01:41:46,02,11,1, 11.9,1,1, 22.730, 10587.725, 448.722, 52864.725 24/08/15,01:41:46,03,11,1, 11.9,1,1, 22.730, 10587.725, 448.742, 52864.744 24/08/15,01:41:46,04,11,1, 11.9,1,1, 22.730, 10587.724, 448.738, 52864.788 24/08/15,01:41:46,05,11,1, 11.9,1,1, 22.730, 10587.737, 448.734, 52864.731 24/08/15,01:41:46,06,11,1, 11.9,1,1, 22.730, 10587.750, 448.737, 52864.757 24/08/15,01:41:46,07,11,1, 11.9,1,1, 22.730, 10587.737, 448.736, 52864.702 24/08/15,01:41:46,08,11,1, 11.9,1,1, 22.730, 10587.757, 448.717, 52864.714 24/08/15,01:41:46,09,11,1, 11.9,1,1, 22.730, 10587.739, 448.708, 52864.702 24/08/15,01:41:46,10,11,1, 11.9,1,1, 22.730, 10587.741, 448.748, 52864.688 24/08/15,01:41:46,11,11,1, 11.9,1,1, 22.730, 10587.766, 448.722, 52864.705 24/08/15,01:41:46,12,11,1, 11.9,1,1, 22.730, 10587.746, 448.700, 52864.699 24/08/15,01:41:46,13,11,1, 11.9,1,1, 22.730, 10587.758, 448.716, 52864.683 24/08/15,01:41:46,14,11,1, 11.9,1,1, 22.730, 10587.763, 448.711, 52864.751 24/08/15,01:41:46,15,11,1, 11.9,1,1, 22.730, 10587.763, 448.726, 52864.689 24/08/15,01:41:46,16,11,1, 11.9,1,1, 22.730, 10587.765, 448.710, 52864.705 24/08/15,01:41:46,17,11,1, 11.9,1,1, 22.730, 10587.770, 448.719, 52864.733 24/08/15,01:41:46,18,11,1, 11.9,1,1, 22.730, 10587.762, 448.713, 52864.684 24/08/15,01:41:46,19,11,1, 11.9,1,1, 22.730, 10587.779, 448.738, 52864.717 24/08/15,01:41:47,00,11,1, 12.0,1,1, 22.726, 10587.776, 448.738, 52864.717 24/08/15,01:41:47,01,11,1, 12.0,1,1, 22.726, 10587.780, 448.739, 52864.667 24/08/15,01:41:47,02,11,1, 12.0,1,1, 22.726, 10587.787, 448.718, 52864.696 24/08/15,01:41:47,03,11,1, 12.0,1,1, 22.726, 10587.755, 448.729, 52864.652 24/08/15,01:41:47,04,11,1, 12.0,1,1, 22.726, 10587.789, 448.714, 52864.703 24/08/15,01:41:47,05,11,1, 12.0,1,1, 22.726, 10587.806, 448.710, 52864.686 24/08/15,01:41:47,06,11,1, 12.0,1,1, 22.726, 10587.791, 448.727, 52864.675 24/08/15,01:41:47,07,11,1, 12.0,1,1, 22.726, 10587.788, 448.711, 52864.736 24/08/15,01:41:47,08,11,1, 12.0,1,1, 22.726, 10587.790, 448.698, 52864.697 24/08/15,01:41:47,09,11,1, 12.0,1,1, 22.726, 10587.755, 448.748, 52864.715 24/08/15,01:41:47,10,11,1, 12.0,1,1, 22.726, 10587.813, 448.689, 52864.726 24/08/15,01:41:47,11,11,1, 12.0,1,1, 22.726, 10587.789, 448.718, 52864.697 24/08/15,01:41:47,12,11,1, 12.0,1,1, 22.726, 10587.780, 448.725, 52864.712 24/08/15,01:41:47,13,11,1, 12.0,1,1, 22.726, 10587.804, 448.717, 52864.744 24/08/15,01:41:47,14,11,1, 12.0,1,1, 22.726, 10587.806, 448.716, 52864.686 24/08/15,01:41:47,15,11,1, 12.0,1,1, 22.726, 10587.797, 448.697, 52864.658 24/08/15,01:41:47,16,11,1, 12.0,1,1, 22.726, 10587.808, 448.687, 52864.724 24/08/15,01:41:47,17,11,1, 12.0,1,1, 22.726, 10587.798, 448.694, 52864.677 24/08/15,01:41:47,18,11,1, 12.0,1,1, 22.726, 10587.784, 448.698, 52864.728 24/08/15,01:41:47,19,11,1, 12.0,1,1, 22.726, 10587.811, 448.702, 52864.700 24/08/15,01:41:48,00,11,1, 11.9,1,1, 22.732, 10587.809, 448.702, 52864.700 24/08/15,01:41:48,01,11,1, 11.9,1,1, 22.732, 10587.815, 448.695, 52864.711 24/08/15,01:41:48,02,11,1, 11.9,1,1, 22.732, 10587.799, 448.700, 52864.716 24/08/15,01:41:48,03,11,1, 11.9,1,1, 22.732, 10587.809, 448.697, 52864.700 24/08/15,01:41:48,04,11,1, 11.9,1,1, 22.732, 10587.818, 448.684, 52864.686 24/08/15,01:41:48,05,11,1, 11.9,1,1, 22.732, 10587.803, 448.710, 52864.679 24/08/15,01:41:48,06,11,1, 11.9,1,1, 22.732, 10587.812, 448.690, 52864.704 24/08/15,01:41:48,07,11,1, 11.9,1,1, 22.732, 10587.811, 448.674, 52864.700 24/08/15,01:41:48,08,11,1, 11.9,1,1, 22.732, 10587.827, 448.671, 52864.718 24/08/15,01:41:48,09,11,1, 11.9,1,1, 22.732, 10587.830, 448.706, 52864.680 24/08/15,01:41:48,10,11,1, 11.9,1,1, 22.732, 10587.832, 448.679, 52864.703 24/08/15,01:41:48,11,11,1, 11.9,1,1, 22.732, 10587.810, 448.668, 52864.697 24/08/15,01:41:48,12,11,1, 11.9,1,1, 22.732, 10587.838, 448.679, 52864.690 24/08/15,01:41:48,13,11,1, 11.9,1,1, 22.732, 10587.837, 448.675, 52864.677 24/08/15,01:41:48,14,11,1, 11.9,1,1, 22.732, 10587.837, 448.686, 52864.715 24/08/15,01:41:48,15,11,1, 11.9,1,1, 22.732, 10587.844, 448.679, 52864.689 24/08/15,01:41:48,16,11,1, 11.9,1,1, 22.732, 10587.843, 448.663, 52864.685 24/08/15,01:41:48,17,11,1, 11.9,1,1, 22.732, 10587.819, 448.693, 52864.707 24/08/15,01:41:48,18,11,1, 11.9,1,1, 22.732, 10587.847, 448.697, 52864.690 24/08/15,01:41:48,19,11,1, 11.9,1,1, 22.732, 10587.827, 448.674, 52864.695 24/08/15,01:41:49,00,11,1, 11.9,1,1, 22.730, 10587.826, 448.674, 52864.695 24/08/15,01:41:49,01,11,1, 11.9,1,1, 22.730, 10587.827, 448.688, 52864.680 24/08/15,01:41:49,02,11,1, 11.9,1,1, 22.730, 10587.858, 448.691, 52864.681 24/08/15,01:41:49,03,11,1, 11.9,1,1, 22.730, 10587.817, 448.671, 52864.645 24/08/15,01:41:49,04,11,1, 11.9,1,1, 22.730, 10587.854, 448.675, 52864.698 24/08/15,01:41:49,05,11,1, 11.9,1,1, 22.730, 10587.869, 448.673, 52864.659 24/08/15,01:41:49,06,11,1, 11.9,1,1, 22.730, 10587.827, 448.681, 52864.697 24/08/15,01:41:49,07,11,1, 11.9,1,1, 22.730, 10587.847, 448.704, 52864.715 24/08/15,01:41:49,08,11,1, 11.9,1,1, 22.730, 10587.841, 448.697, 52864.650 24/08/15,01:41:49,09,11,1, 11.9,1,1, 22.730, 10587.800, 448.698, 52864.683 24/08/15,01:41:49,10,11,1, 11.9,1,1, 22.730, 10587.888, 448.700, 52864.746 24/08/15,01:41:49,11,11,1, 11.9,1,1, 22.730, 10587.825, 448.672, 52864.737 24/08/15,01:41:49,12,11,1, 11.9,1,1, 22.730, 10587.859, 448.699, 52864.668 24/08/15,01:41:49,13,11,1, 11.9,1,1, 22.730, 10587.845, 448.692, 52864.716 24/08/15,01:41:49,14,11,1, 11.9,1,1, 22.730, 10587.820, 448.697, 52864.682 24/08/15,01:41:49,15,11,1, 11.9,1,1, 22.730, 10587.850, 448.691, 52864.686 24/08/15,01:41:49,16,11,1, 11.9,1,1, 22.730, 10587.844, 448.687, 52864.713 24/08/15,01:41:49,17,11,1, 11.9,1,1, 22.730, 10587.850, 448.686, 52864.644 24/08/15,01:41:49,18,11,1, 11.9,1,1, 22.730, 10587.864, 448.687, 52864.675 24/08/15,01:41:49,19,11,1, 11.9,1,1, 22.730, 10587.841, 448.647, 52864.650 24/08/15,01:41:50,00,11,1, 11.9,1,1, 22.725, 10587.834, 448.647, 52864.650 24/08/15,01:41:50,01,11,1, 11.9,1,1, 22.725, 10587.875, 448.680, 52864.735 24/08/15,01:41:50,02,11,1, 11.9,1,1, 22.725, 10587.862, 448.676, 52864.679 24/08/15,01:41:50,03,11,1, 11.9,1,1, 22.725, 10587.818, 448.667, 52864.691 24/08/15,01:41:50,04,11,1, 11.9,1,1, 22.725, 10587.864, 448.669, 52864.723 24/08/15,01:41:50,05,11,1, 11.9,1,1, 22.725, 10587.849, 448.675, 52864.729 24/08/15,01:41:50,06,11,1, 11.9,1,1, 22.725, 10587.869, 448.686, 52864.692 24/08/15,01:41:50,07,11,1, 11.9,1,1, 22.725, 10587.863, 448.676, 52864.668 24/08/15,01:41:50,08,11,1, 11.9,1,1, 22.725, 10587.881, 448.682, 52864.693 24/08/15,01:41:50,09,11,1, 11.9,1,1, 22.725, 10587.874, 448.689, 52864.692 24/08/15,01:41:50,10,11,1, 11.9,1,1, 22.725, 10587.866, 448.684, 52864.688 24/08/15,01:41:50,11,11,1, 11.9,1,1, 22.725, 10587.875, 448.665, 52864.685 24/08/15,01:41:50,12,11,1, 11.9,1,1, 22.725, 10587.870, 448.693, 52864.742 24/08/15,01:41:50,13,11,1, 11.9,1,1, 22.725, 10587.880, 448.676, 52864.688 24/08/15,01:41:50,14,11,1, 11.9,1,1, 22.725, 10587.879, 448.677, 52864.686 24/08/15,01:41:50,15,11,1, 11.9,1,1, 22.725, 10587.874, 448.681, 52864.737 24/08/15,01:41:50,16,11,1, 11.9,1,1, 22.725, 10587.888, 448.684, 52864.669 24/08/15,01:41:50,17,11,1, 11.9,1,1, 22.725, 10587.881, 448.660, 52864.697 24/08/15,01:41:50,18,11,1, 11.9,1,1, 22.725, 10587.871, 448.645, 52864.696 24/08/15,01:41:50,19,11,1, 11.9,1,1, 22.725, 10587.897, 448.651, 52864.689 24/08/15,01:41:51,00,11,1, 11.9,1,1, 22.730, 10587.893, 448.651, 52864.689 24/08/15,01:41:51,01,11,1, 11.9,1,1, 22.730, 10587.882, 448.676, 52864.704 24/08/15,01:41:51,02,11,1, 11.9,1,1, 22.730, 10587.854, 448.669, 52864.682 24/08/15,01:41:51,03,11,1, 11.9,1,1, 22.730, 10587.859, 448.686, 52864.676 24/08/15,01:41:51,04,11,1, 11.9,1,1, 22.730, 10587.871, 448.671, 52864.658 24/08/15,01:41:51,05,11,1, 11.9,1,1, 22.730, 10587.878, 448.671, 52864.685 24/08/15,01:41:51,06,11,1, 11.9,1,1, 22.730, 10587.868, 448.662, 52864.695 24/08/15,01:41:51,07,11,1, 11.9,1,1, 22.730, 10587.861, 448.668, 52864.714 24/08/15,01:41:51,08,11,1, 11.9,1,1, 22.730, 10587.895, 448.666, 52864.677 24/08/15,01:41:51,09,11,1, 11.9,1,1, 22.730, 10587.868, 448.674, 52864.696 24/08/15,01:41:51,10,11,1, 11.9,1,1, 22.730, 10587.889, 448.634, 52864.703 24/08/15,01:41:51,11,11,1, 11.9,1,1, 22.730, 10587.881, 448.659, 52864.754 24/08/15,01:41:51,12,11,1, 11.9,1,1, 22.730, 10587.864, 448.682, 52864.749 24/08/15,01:41:51,13,11,1, 11.9,1,1, 22.730, 10587.917, 448.667, 52864.678 24/08/15,01:41:51,14,11,1, 11.9,1,1, 22.730, 10587.885, 448.661, 52864.717 24/08/15,01:41:51,15,11,1, 11.9,1,1, 22.730, 10587.902, 448.637, 52864.715 24/08/15,01:41:51,16,11,1, 11.9,1,1, 22.730, 10587.885, 448.650, 52864.703 24/08/15,01:41:51,17,11,1, 11.9,1,1, 22.730, 10587.907, 448.634, 52864.714 24/08/15,01:41:51,18,11,1, 11.9,1,1, 22.730, 10587.900, 448.638, 52864.696 24/08/15,01:41:51,19,11,1, 11.9,1,1, 22.730, 10587.919, 448.671, 52864.693 24/08/15,01:41:52,00,11,1, 11.9,1,1, 22.729, 10587.918, 448.671, 52864.693 24/08/15,01:41:52,01,11,1, 11.9,1,1, 22.729, 10587.893, 448.624, 52864.724 24/08/15,01:41:52,02,11,1, 11.9,1,1, 22.729, 10587.938, 448.647, 52864.703 24/08/15,01:41:52,03,11,1, 11.9,1,1, 22.729, 10587.912, 448.656, 52864.717 24/08/15,01:41:52,04,11,1, 11.9,1,1, 22.729, 10587.908, 448.635, 52864.677 24/08/15,01:41:52,05,11,1, 11.9,1,1, 22.729, 10587.904, 448.671, 52864.741 24/08/15,01:41:52,06,11,1, 11.9,1,1, 22.729, 10587.900, 448.625, 52864.745 24/08/15,01:41:52,07,11,1, 11.9,1,1, 22.729, 10587.909, 448.643, 52864.719 24/08/15,01:41:52,08,11,1, 11.9,1,1, 22.729, 10587.941, 448.632, 52864.708 24/08/15,01:41:52,09,11,1, 11.9,1,1, 22.729, 10587.944, 448.640, 52864.696 24/08/15,01:41:52,10,11,1, 11.9,1,1, 22.729, 10587.943, 448.624, 52864.744 24/08/15,01:41:52,11,11,1, 11.9,1,1, 22.729, 10587.947, 448.637, 52864.739 24/08/15,01:41:52,12,11,1, 11.9,1,1, 22.729, 10587.907, 448.616, 52864.668 24/08/15,01:41:52,13,11,1, 11.9,1,1, 22.729, 10587.938, 448.629, 52864.718 24/08/15,01:41:52,14,11,1, 11.9,1,1, 22.729, 10587.921, 448.657, 52864.678 24/08/15,01:41:52,15,11,1, 11.9,1,1, 22.729, 10587.933, 448.639, 52864.653 24/08/15,01:41:52,16,11,1, 11.9,1,1, 22.729, 10587.925, 448.646, 52864.700 24/08/15,01:41:52,17,11,1, 11.9,1,1, 22.729, 10587.945, 448.640, 52864.689 24/08/15,01:41:52,18,11,1, 11.9,1,1, 22.729, 10587.934, 448.623, 52864.714 24/08/15,01:41:52,19,11,1, 11.9,1,1, 22.729, 10587.919, 448.617, 52864.754 24/08/15,01:41:53,00,11,1, 11.9,1,1, 22.732, 10587.918, 448.617, 52864.754 24/08/15,01:41:53,01,11,1, 11.9,1,1, 22.732, 10587.924, 448.629, 52864.675 24/08/15,01:41:53,02,11,1, 11.9,1,1, 22.732, 10587.930, 448.627, 52864.706 24/08/15,01:41:53,03,11,1, 11.9,1,1, 22.732, 10587.954, 448.629, 52864.681 24/08/15,01:41:53,04,11,1, 11.9,1,1, 22.732, 10587.931, 448.610, 52864.673 24/08/15,01:41:53,05,11,1, 11.9,1,1, 22.732, 10587.941, 448.622, 52864.699 24/08/15,01:41:53,06,11,1, 11.9,1,1, 22.732, 10587.941, 448.623, 52864.713 24/08/15,01:41:53,07,11,1, 11.9,1,1, 22.732, 10587.940, 448.640, 52864.701 24/08/15,01:41:53,08,11,1, 11.9,1,1, 22.732, 10587.954, 448.614, 52864.685 24/08/15,01:41:53,09,11,1, 11.9,1,1, 22.732, 10587.939, 448.614, 52864.678 24/08/15,01:41:53,10,11,1, 11.9,1,1, 22.732, 10587.948, 448.621, 52864.675 24/08/15,01:41:53,11,11,1, 11.9,1,1, 22.732, 10587.950, 448.614, 52864.695 24/08/15,01:41:53,12,11,1, 11.9,1,1, 22.732, 10587.940, 448.621, 52864.663 24/08/15,01:41:53,13,11,1, 11.9,1,1, 22.732, 10587.945, 448.623, 52864.694 24/08/15,01:41:53,14,11,1, 11.9,1,1, 22.732, 10587.961, 448.633, 52864.708 24/08/15,01:41:53,15,11,1, 11.9,1,1, 22.732, 10587.956, 448.591, 52864.662 24/08/15,01:41:53,16,11,1, 11.9,1,1, 22.732, 10587.961, 448.625, 52864.725 24/08/15,01:41:53,17,11,1, 11.9,1,1, 22.732, 10587.966, 448.613, 52864.671 24/08/15,01:41:53,18,11,1, 11.9,1,1, 22.732, 10587.970, 448.612, 52864.643 24/08/15,01:41:53,19,11,1, 11.9,1,1, 22.732, 10587.986, 448.623, 52864.695 24/08/15,01:41:54,00,11,1, 11.8,1,1, 22.725, 10587.984, 448.623, 52864.695 24/08/15,01:41:54,01,11,1, 11.8,1,1, 22.725, 10587.995, 448.620, 52864.710 24/08/15,01:41:54,02,11,1, 11.8,1,1, 22.725, 10587.962, 448.638, 52864.757 24/08/15,01:41:54,03,11,1, 11.8,1,1, 22.725, 10587.972, 448.618, 52864.712 24/08/15,01:41:54,04,11,1, 11.8,1,1, 22.725, 10587.960, 448.605, 52864.709 24/08/15,01:41:54,05,11,1, 11.8,1,1, 22.725, 10588.002, 448.627, 52864.723 24/08/15,01:41:54,06,11,1, 11.8,1,1, 22.725, 10587.992, 448.603, 52864.703 24/08/15,01:41:54,07,11,1, 11.8,1,1, 22.725, 10587.990, 448.628, 52864.677 24/08/15,01:41:54,08,11,1, 11.8,1,1, 22.725, 10587.975, 448.614, 52864.712 24/08/15,01:41:54,09,11,1, 11.8,1,1, 22.725, 10587.989, 448.631, 52864.699 24/08/15,01:41:54,10,11,1, 11.8,1,1, 22.725, 10587.960, 448.627, 52864.705 24/08/15,01:41:54,11,11,1, 11.8,1,1, 22.725, 10587.981, 448.603, 52864.696 24/08/15,01:41:54,12,11,1, 11.8,1,1, 22.725, 10587.990, 448.638, 52864.714 24/08/15,01:41:54,13,11,1, 11.8,1,1, 22.725, 10587.986, 448.602, 52864.657 24/08/15,01:41:54,14,11,1, 11.8,1,1, 22.725, 10587.982, 448.595, 52864.637 24/08/15,01:41:54,15,11,1, 11.8,1,1, 22.725, 10588.003, 448.587, 52864.649 24/08/15,01:41:54,16,11,1, 11.8,1,1, 22.725, 10588.015, 448.589, 52864.635 24/08/15,01:41:54,17,11,1, 11.8,1,1, 22.725, 10587.999, 448.581, 52864.641 24/08/15,01:41:54,18,11,1, 11.8,1,1, 22.725, 10588.015, 448.603, 52864.747 24/08/15,01:41:54,19,11,1, 11.8,1,1, 22.725, 10588.010, 448.599, 52864.717 24/08/15,01:41:55,00,11,1, 11.9,1,1, 22.722, 10588.009, 448.599, 52864.717 24/08/15,01:41:55,01,11,1, 11.9,1,1, 22.722, 10588.008, 448.586, 52864.650 24/08/15,01:41:55,02,11,1, 11.9,1,1, 22.722, 10587.985, 448.594, 52864.605 24/08/15,01:41:55,03,11,1, 11.9,1,1, 22.722, 10588.014, 448.618, 52864.677 24/08/15,01:41:55,04,11,1, 11.9,1,1, 22.722, 10588.027, 448.605, 52864.655 24/08/15,01:41:55,05,11,1, 11.9,1,1, 22.722, 10588.006, 448.580, 52864.617 24/08/15,01:41:55,06,11,1, 11.9,1,1, 22.722, 10588.023, 448.570, 52864.640 24/08/15,01:41:55,07,11,1, 11.9,1,1, 22.722, 10588.033, 448.564, 52864.594 24/08/15,01:41:55,08,11,1, 11.9,1,1, 22.722, 10588.021, 448.614, 52864.698 24/08/15,01:41:55,09,11,1, 11.9,1,1, 22.722, 10587.992, 448.576, 52864.650 24/08/15,01:41:55,10,11,1, 11.9,1,1, 22.722, 10587.987, 448.593, 52864.750 24/08/15,01:41:55,11,11,1, 11.9,1,1, 22.722, 10588.028, 448.605, 52864.652 24/08/15,01:41:55,12,11,1, 11.9,1,1, 22.722, 10587.991, 448.605, 52864.677 24/08/15,01:41:55,13,11,1, 11.9,1,1, 22.722, 10588.005, 448.588, 52864.710 24/08/15,01:41:55,14,11,1, 11.9,1,1, 22.722, 10587.978, 448.593, 52864.699 24/08/15,01:41:55,15,11,1, 11.9,1,1, 22.722, 10587.992, 448.573, 52864.674 24/08/15,01:41:55,16,11,1, 11.9,1,1, 22.722, 10588.016, 448.553, 52864.728 24/08/15,01:41:55,17,11,1, 11.9,1,1, 22.722, 10588.019, 448.591, 52864.649 24/08/15,01:41:55,18,11,1, 11.9,1,1, 22.722, 10588.018, 448.558, 52864.594 24/08/15,01:41:55,19,11,1, 11.9,1,1, 22.722, 10588.035, 448.574, 52864.688 24/08/15,01:41:56,00,11,1, 11.9,1,1, 22.729, 10588.034, 448.574, 52864.688 24/08/15,01:41:56,01,11,1, 11.9,1,1, 22.729, 10587.999, 448.548, 52864.692 24/08/15,01:41:56,02,11,1, 11.9,1,1, 22.729, 10588.020, 448.555, 52864.603 24/08/15,01:41:56,03,11,1, 11.9,1,1, 22.729, 10588.013, 448.558, 52864.700 24/08/15,01:41:56,04,11,1, 11.9,1,1, 22.729, 10588.001, 448.560, 52864.600 24/08/15,01:41:56,05,11,1, 11.9,1,1, 22.729, 10588.033, 448.584, 52864.707 24/08/15,01:41:56,06,11,1, 11.9,1,1, 22.729, 10588.032, 448.549, 52864.626 24/08/15,01:41:56,07,11,1, 11.9,1,1, 22.729, 10588.060, 448.573, 52864.734 24/08/15,01:41:56,08,11,1, 11.9,1,1, 22.729, 10588.033, 448.545, 52864.669 24/08/15,01:41:56,09,11,1, 11.9,1,1, 22.729, 10588.037, 448.550, 52864.646 24/08/15,01:41:56,10,11,1, 11.9,1,1, 22.729, 10588.020, 448.557, 52864.708 24/08/15,01:41:56,11,11,1, 11.9,1,1, 22.729, 10588.019, 448.536, 52864.660 24/08/15,01:41:56,12,11,1, 11.9,1,1, 22.729, 10588.031, 448.561, 52864.695 24/08/15,01:41:56,13,11,1, 11.9,1,1, 22.729, 10588.052, 448.570, 52864.695 24/08/15,01:41:56,14,11,1, 11.9,1,1, 22.729, 10588.039, 448.558, 52864.682 24/08/15,01:41:56,15,11,1, 11.9,1,1, 22.729, 10588.061, 448.565, 52864.683 24/08/15,01:41:56,16,11,1, 11.9,1,1, 22.729, 10588.032, 448.564, 52864.641 24/08/15,01:41:56,17,11,1, 11.9,1,1, 22.729, 10588.032, 448.584, 52864.688 24/08/15,01:41:56,18,11,1, 11.9,1,1, 22.729, 10588.050, 448.585, 52864.724 24/08/15,01:41:56,19,11,1, 11.9,1,1, 22.729, 10588.046, 448.555, 52864.673 24/08/15,01:41:57,00,11,1, 11.8,1,1, 22.731, 10588.043, 448.555, 52864.673 24/08/15,01:41:57,01,11,1, 11.8,1,1, 22.731, 10588.047, 448.584, 52864.677 24/08/15,01:41:57,02,11,1, 11.8,1,1, 22.731, 10588.061, 448.799, 52865.595 24/08/15,01:41:57,03,11,1, 11.8,1,1, 22.731, 10588.043, 448.852, 52865.716 24/08/15,01:41:57,04,11,1, 11.8,1,1, 22.731, 10588.052, 448.849, 52865.677 24/08/15,01:41:57,05,11,1, 11.8,1,1, 22.731, 10588.064, 448.841, 52865.660 24/08/15,01:41:57,06,11,1, 11.8,1,1, 22.731, 10588.068, 448.857, 52865.678 24/08/15,01:41:57,07,11,1, 11.8,1,1, 22.731, 10588.080, 448.851, 52865.713 24/08/15,01:41:57,08,11,1, 11.8,1,1, 22.731, 10588.080, 448.840, 52865.715 24/08/15,01:41:57,09,11,1, 11.8,1,1, 22.731, 10588.061, 448.862, 52865.671 24/08/15,01:41:57,10,11,1, 11.8,1,1, 22.731, 10588.069, 448.852, 52865.695 24/08/15,01:41:57,11,11,1, 11.8,1,1, 22.731, 10588.057, 448.859, 52865.718 24/08/15,01:41:57,12,11,1, 11.8,1,1, 22.731, 10588.067, 448.867, 52865.709 24/08/15,01:41:57,13,11,1, 11.8,1,1, 22.731, 10588.077, 448.863, 52865.704 24/08/15,01:41:57,14,11,1, 11.8,1,1, 22.731, 10588.083, 448.821, 52865.731 24/08/15,01:41:57,15,11,1, 11.8,1,1, 22.731, 10588.098, 448.855, 52865.698 24/08/15,01:41:57,16,11,1, 11.8,1,1, 22.731, 10588.107, 448.869, 52865.668 24/08/15,01:41:57,17,11,1, 11.8,1,1, 22.731, 10588.100, 448.862, 52865.694 24/08/15,01:41:57,18,11,1, 11.8,1,1, 22.731, 10588.091, 448.848, 52865.673 24/08/15,01:41:57,19,11,1, 11.8,1,1, 22.731, 10588.121, 448.862, 52865.703 24/08/15,01:41:58,00,11,1, 12.0,1,1, 22.732, 10588.118, 448.862, 52865.703 24/08/15,01:41:58,01,11,1, 12.0,1,1, 22.732, 10588.131, 448.866, 52865.720 24/08/15,01:41:58,02,11,1, 12.0,1,1, 22.732, 10588.101, 448.839, 52865.735 24/08/15,01:41:58,03,11,1, 12.0,1,1, 22.732, 10588.109, 448.851, 52865.686 24/08/15,01:41:58,04,11,1, 12.0,1,1, 22.732, 10588.114, 448.856, 52865.682 24/08/15,01:41:58,05,11,1, 12.0,1,1, 22.732, 10588.117, 448.850, 52865.718 24/08/15,01:41:58,06,11,1, 12.0,1,1, 22.732, 10588.146, 448.845, 52865.690 24/08/15,01:41:58,07,11,1, 12.0,1,1, 22.732, 10588.132, 448.851, 52865.711 24/08/15,01:41:58,08,11,1, 12.0,1,1, 22.732, 10588.124, 448.836, 52865.674 24/08/15,01:41:58,09,11,1, 12.0,1,1, 22.732, 10588.148, 448.850, 52865.733 24/08/15,01:41:58,10,11,1, 12.0,1,1, 22.732, 10588.128, 448.845, 52865.721 24/08/15,01:41:58,11,11,1, 12.0,1,1, 22.732, 10588.140, 448.871, 52865.722 24/08/15,01:41:58,12,11,1, 12.0,1,1, 22.732, 10588.120, 448.823, 52865.700 24/08/15,01:41:58,13,11,1, 12.0,1,1, 22.732, 10588.144, 448.835, 52865.672 24/08/15,01:41:58,14,11,1, 12.0,1,1, 22.732, 10588.113, 448.841, 52865.688 24/08/15,01:41:58,15,11,1, 12.0,1,1, 22.732, 10588.131, 448.859, 52865.660 24/08/15,01:41:58,16,11,1, 12.0,1,1, 22.732, 10588.112, 448.848, 52865.701 24/08/15,01:41:58,17,11,1, 12.0,1,1, 22.732, 10588.130, 448.853, 52865.686 24/08/15,01:41:58,18,11,1, 12.0,1,1, 22.732, 10588.140, 448.840, 52865.680 24/08/15,01:41:58,19,11,1, 12.0,1,1, 22.732, 10588.106, 448.855, 52865.722 24/08/15,01:41:59,00,11,1, 12.0,1,1, 22.733, 10588.101, 448.855, 52865.722 24/08/15,01:41:59,01,11,1, 12.0,1,1, 22.733, 10588.128, 448.854, 52865.751 24/08/15,01:41:59,02,11,1, 12.0,1,1, 22.733, 10588.124, 448.859, 52865.690 24/08/15,01:41:59,03,11,1, 12.0,1,1, 22.733, 10588.134, 448.836, 52865.686 24/08/15,01:41:59,04,11,1, 12.0,1,1, 22.733, 10588.149, 448.855, 52865.727 24/08/15,01:41:59,05,11,1, 12.0,1,1, 22.733, 10588.169, 448.857, 52865.673 24/08/15,01:41:59,06,11,1, 12.0,1,1, 22.733, 10588.162, 448.851, 52865.733 24/08/15,01:41:59,07,11,1, 12.0,1,1, 22.733, 10588.122, 448.851, 52865.719 24/08/15,01:41:59,08,11,1, 12.0,1,1, 22.733, 10588.158, 448.867, 52865.728 24/08/15,01:41:59,09,11,1, 12.0,1,1, 22.733, 10588.146, 448.833, 52865.693 24/08/15,01:41:59,10,11,1, 12.0,1,1, 22.733, 10588.134, 448.856, 52865.682 24/08/15,01:41:59,11,11,1, 12.0,1,1, 22.733, 10588.155, 448.842, 52865.710 24/08/15,01:41:59,12,11,1, 12.0,1,1, 22.733, 10588.163, 448.867, 52865.737 24/08/15,01:41:59,13,11,1, 12.0,1,1, 22.733, 10588.137, 448.846, 52865.715 24/08/15,01:41:59,14,11,1, 12.0,1,1, 22.733, 10588.139, 448.852, 52865.703 24/08/15,01:41:59,15,11,1, 12.0,1,1, 22.733, 10588.164, 448.848, 52865.717 24/08/15,01:41:59,16,11,1, 12.0,1,1, 22.733, 10588.157, 448.877, 52865.738 24/08/15,01:41:59,17,11,1, 12.0,1,1, 22.733, 10588.152, 448.850, 52865.726 24/08/15,01:41:59,18,11,1, 12.0,1,1, 22.733, 10588.162, 448.841, 52865.710 24/08/15,01:41:59,19,11,1, 12.0,1,1, 22.733, 10588.170, 448.851, 52865.675 24/08/15,01:42:00,00,11,1, 11.9,1,1, 22.736, 10588.168, 448.851, 52865.675 24/08/15,01:42:00,01,11,1, 11.9,1,1, 22.736, 10588.185, 448.841, 52865.735 24/08/15,01:42:00,02,11,1, 11.9,1,1, 22.736, 10588.166, 448.814, 52865.703 24/08/15,01:42:00,03,11,1, 11.9,1,1, 22.736, 10588.158, 448.831, 52865.725 24/08/15,01:42:00,04,11,1, 11.9,1,1, 22.736, 10588.168, 448.827, 52865.765 24/08/15,01:42:00,05,11,1, 11.9,1,1, 22.736, 10588.154, 448.855, 52865.752 24/08/15,01:42:00,06,11,1, 11.9,1,1, 22.736, 10588.172, 448.842, 52865.705 24/08/15,01:42:00,07,11,1, 11.9,1,1, 22.736, 10588.174, 448.846, 52865.732 24/08/15,01:42:00,08,11,1, 11.9,1,1, 22.736, 10588.156, 448.862, 52865.727 24/08/15,01:42:00,09,11,1, 11.9,1,1, 22.736, 10588.147, 448.816, 52865.701 24/08/15,01:42:00,10,11,1, 11.9,1,1, 22.736, 10588.157, 448.847, 52865.722 24/08/15,01:42:00,11,11,1, 11.9,1,1, 22.736, 10588.166, 448.859, 52865.710 24/08/15,01:42:00,12,11,1, 11.9,1,1, 22.736, 10588.168, 448.847, 52865.750 24/08/15,01:42:00,13,11,1, 11.9,1,1, 22.736, 10588.171, 448.828, 52865.703 24/08/15,01:42:00,14,11,1, 11.9,1,1, 22.736, 10588.160, 448.847, 52865.723 24/08/15,01:42:00,15,11,1, 11.9,1,1, 22.736, 10588.169, 448.840, 52865.725 24/08/15,01:42:00,16,11,1, 11.9,1,1, 22.736, 10588.195, 448.840, 52865.709 24/08/15,01:42:00,17,11,1, 11.9,1,1, 22.736, 10588.174, 448.860, 52865.730 24/08/15,01:42:00,18,11,1, 11.9,1,1, 22.736, 10588.162, 448.837, 52865.760 24/08/15,01:42:00,19,11,1, 11.9,1,1, 22.736, 10588.161, 448.834, 52865.729 24/08/15,01:42:01,00,11,1, 11.9,1,1, 22.732, 10588.160, 448.834, 52865.729 24/08/15,01:42:01,01,11,1, 11.9,1,1, 22.732, 10588.189, 448.871, 52865.750 24/08/15,01:42:01,02,11,1, 11.9,1,1, 22.732, 10588.175, 448.849, 52865.721 24/08/15,01:42:01,03,11,1, 11.9,1,1, 22.732, 10588.201, 448.856, 52865.727 24/08/15,01:42:01,04,11,1, 11.9,1,1, 22.732, 10588.177, 448.834, 52865.721 24/08/15,01:42:01,05,11,1, 11.9,1,1, 22.732, 10588.194, 448.848, 52865.729 24/08/15,01:42:01,06,11,1, 11.9,1,1, 22.732, 10588.200, 448.855, 52865.707 24/08/15,01:42:01,07,11,1, 11.9,1,1, 22.732, 10588.197, 448.858, 52865.731 24/08/15,01:42:01,08,11,1, 11.9,1,1, 22.732, 10588.188, 448.848, 52865.713 24/08/15,01:42:01,09,11,1, 11.9,1,1, 22.732, 10588.180, 448.825, 52865.705 24/08/15,01:42:01,10,11,1, 11.9,1,1, 22.732, 10588.212, 448.831, 52865.710 24/08/15,01:42:01,11,11,1, 11.9,1,1, 22.732, 10588.212, 448.849, 52865.688 24/08/15,01:42:01,12,11,1, 11.9,1,1, 22.732, 10588.210, 448.833, 52865.693 24/08/15,01:42:01,13,11,1, 11.9,1,1, 22.732, 10588.203, 448.848, 52865.769 24/08/15,01:42:01,14,11,1, 11.9,1,1, 22.732, 10588.192, 448.844, 52865.717 24/08/15,01:42:01,15,11,1, 11.9,1,1, 22.732, 10588.197, 448.826, 52865.723 24/08/15,01:42:01,16,11,1, 11.9,1,1, 22.732, 10588.210, 448.825, 52865.733 24/08/15,01:42:01,17,11,1, 11.9,1,1, 22.732, 10588.214, 448.852, 52865.725 24/08/15,01:42:01,18,11,1, 11.9,1,1, 22.732, 10588.194, 448.833, 52865.749 24/08/15,01:42:01,19,11,1, 11.9,1,1, 22.732, 10588.196, 448.821, 52865.737 24/08/15,01:42:02,00,11,1, 11.9,1,1, 22.733, 10588.193, 448.821, 52865.737 24/08/15,01:42:02,01,11,1, 11.9,1,1, 22.733, 10588.209, 448.816, 52865.721 24/08/15,01:42:02,02,11,1, 11.9,1,1, 22.733, 10588.206, 448.822, 52865.677 24/08/15,01:42:02,03,11,1, 11.9,1,1, 22.733, 10588.180, 448.814, 52865.669 24/08/15,01:42:02,04,11,1, 11.9,1,1, 22.733, 10588.214, 448.826, 52865.665 24/08/15,01:42:02,05,11,1, 11.9,1,1, 22.733, 10588.190, 448.828, 52865.752 24/08/15,01:42:02,06,11,1, 11.9,1,1, 22.733, 10588.194, 448.821, 52865.752 24/08/15,01:42:02,07,11,1, 11.9,1,1, 22.733, 10588.192, 448.818, 52865.733 24/08/15,01:42:02,08,11,1, 11.9,1,1, 22.733, 10588.203, 448.820, 52865.709 24/08/15,01:42:02,09,11,1, 11.9,1,1, 22.733, 10588.199, 448.820, 52865.758 24/08/15,01:42:02,10,11,1, 11.9,1,1, 22.733, 10588.210, 448.820, 52865.713 24/08/15,01:42:02,11,11,1, 11.9,1,1, 22.733, 10588.198, 448.814, 52865.739 24/08/15,01:42:02,12,11,1, 11.9,1,1, 22.733, 10588.211, 448.824, 52865.707 24/08/15,01:42:02,13,11,1, 11.9,1,1, 22.733, 10588.217, 448.846, 52865.733 24/08/15,01:42:02,14,11,1, 11.9,1,1, 22.733, 10588.210, 448.822, 52865.763 24/08/15,01:42:02,15,11,1, 11.9,1,1, 22.733, 10588.202, 448.845, 52865.699 24/08/15,01:42:02,16,11,1, 11.9,1,1, 22.733, 10588.189, 448.819, 52865.693 24/08/15,01:42:02,17,11,1, 11.9,1,1, 22.733, 10588.204, 448.820, 52865.705 24/08/15,01:42:02,18,11,1, 11.9,1,1, 22.733, 10588.202, 448.819, 52865.708 24/08/15,01:42:02,19,11,1, 11.9,1,1, 22.733, 10588.205, 448.831, 52865.728 24/08/15,01:42:03,00,11,1, 11.9,1,1, 22.731, 10588.201, 448.831, 52865.728 24/08/15,01:42:03,01,11,1, 11.9,1,1, 22.731, 10588.223, 448.809, 52865.748 24/08/15,01:42:03,02,11,1, 11.9,1,1, 22.731, 10588.207, 448.827, 52865.710 24/08/15,01:42:03,03,11,1, 11.9,1,1, 22.731, 10588.227, 448.827, 52865.747 24/08/15,01:42:03,04,11,1, 11.9,1,1, 22.731, 10588.210, 448.816, 52865.736 24/08/15,01:42:03,05,11,1, 11.9,1,1, 22.731, 10588.227, 448.832, 52865.722 24/08/15,01:42:03,06,11,1, 11.9,1,1, 22.731, 10588.229, 448.839, 52865.686 24/08/15,01:42:03,07,11,1, 11.9,1,1, 22.731, 10588.227, 448.803, 52865.682 24/08/15,01:42:03,08,11,1, 11.9,1,1, 22.731, 10588.224, 448.817, 52865.682 24/08/15,01:42:03,09,11,1, 11.9,1,1, 22.731, 10588.213, 448.804, 52865.704 24/08/15,01:42:03,10,11,1, 11.9,1,1, 22.731, 10588.210, 448.800, 52865.687 24/08/15,01:42:03,11,11,1, 11.9,1,1, 22.731, 10588.213, 448.814, 52865.682 24/08/15,01:42:03,12,11,1, 11.9,1,1, 22.731, 10588.230, 448.807, 52865.686 24/08/15,01:42:03,13,11,1, 11.9,1,1, 22.731, 10588.227, 448.818, 52865.719 24/08/15,01:42:03,14,11,1, 11.9,1,1, 22.731, 10588.216, 448.789, 52865.666 24/08/15,01:42:03,15,11,1, 11.9,1,1, 22.731, 10588.231, 448.805, 52865.705 24/08/15,01:42:03,16,11,1, 11.9,1,1, 22.731, 10588.222, 448.810, 52865.688 24/08/15,01:42:03,17,11,1, 11.9,1,1, 22.731, 10588.240, 448.817, 52865.738 24/08/15,01:42:03,18,11,1, 11.9,1,1, 22.731, 10588.227, 448.818, 52865.768 24/08/15,01:42:03,19,11,1, 11.9,1,1, 22.731, 10588.250, 448.808, 52865.698 24/08/15,01:42:04,00,11,1, 11.9,1,1, 22.732, 10588.243, 448.808, 52865.698 24/08/15,01:42:04,01,11,1, 11.9,1,1, 22.732, 10588.239, 448.818, 52865.688 24/08/15,01:42:04,02,11,1, 11.9,1,1, 22.732, 10588.234, 448.814, 52865.657 24/08/15,01:42:04,03,11,1, 11.9,1,1, 22.732, 10588.217, 448.789, 52865.734 24/08/15,01:42:04,04,11,1, 11.9,1,1, 22.732, 10588.201, 448.839, 52865.743 24/08/15,01:42:04,05,11,1, 11.9,1,1, 22.732, 10588.216, 448.797, 52865.660 24/08/15,01:42:04,06,11,1, 11.9,1,1, 22.732, 10588.227, 448.813, 52865.709 24/08/15,01:42:04,07,11,1, 11.9,1,1, 22.732, 10588.237, 448.819, 52865.691 24/08/15,01:42:04,08,11,1, 11.9,1,1, 22.732, 10588.201, 448.802, 52865.684 24/08/15,01:42:04,09,11,1, 11.9,1,1, 22.732, 10588.228, 448.816, 52865.727 24/08/15,01:42:04,10,11,1, 11.9,1,1, 22.732, 10588.221, 448.806, 52865.666 24/08/15,01:42:04,11,11,1, 11.9,1,1, 22.732, 10588.218, 448.825, 52865.727 24/08/15,01:42:04,12,11,1, 11.9,1,1, 22.732, 10588.235, 448.831, 52865.734 24/08/15,01:42:04,13,11,1, 11.9,1,1, 22.732, 10588.241, 448.800, 52865.715 24/08/15,01:42:04,14,11,1, 11.9,1,1, 22.732, 10588.202, 448.787, 52865.735 24/08/15,01:42:04,15,11,1, 11.9,1,1, 22.732, 10588.218, 448.837, 52865.749 24/08/15,01:42:04,16,11,1, 11.9,1,1, 22.732, 10588.233, 448.810, 52865.722 24/08/15,01:42:04,17,11,1, 11.9,1,1, 22.732, 10588.210, 448.771, 52865.733 24/08/15,01:42:04,18,11,1, 11.9,1,1, 22.732, 10588.236, 448.814, 52865.699 24/08/15,01:42:04,19,11,1, 11.9,1,1, 22.732, 10588.231, 448.832, 52865.689 24/08/15,01:42:05,00,11,1, 12.0,1,1, 22.735, 10588.226, 448.832, 52865.689 24/08/15,01:42:05,01,11,1, 12.0,1,1, 22.735, 10588.256, 448.794, 52865.692 24/08/15,01:42:05,02,11,1, 12.0,1,1, 22.735, 10588.264, 448.808, 52865.728 24/08/15,01:42:05,03,11,1, 12.0,1,1, 22.735, 10588.234, 448.808, 52865.673 24/08/15,01:42:05,04,11,1, 12.0,1,1, 22.735, 10588.225, 448.796, 52865.739 24/08/15,01:42:05,05,11,1, 12.0,1,1, 22.735, 10588.276, 448.760, 52865.639 24/08/15,01:42:05,06,11,1, 12.0,1,1, 22.735, 10588.249, 448.786, 52865.690 24/08/15,01:42:05,07,11,1, 12.0,1,1, 22.735, 10588.259, 448.789, 52865.650 24/08/15,01:42:05,08,11,1, 12.0,1,1, 22.735, 10588.268, 448.775, 52865.672 24/08/15,01:42:05,09,11,1, 12.0,1,1, 22.735, 10588.261, 448.805, 52865.688 24/08/15,01:42:05,10,11,1, 12.0,1,1, 22.735, 10588.255, 448.820, 52865.761 24/08/15,01:42:05,11,11,1, 12.0,1,1, 22.735, 10588.218, 448.780, 52865.736 24/08/15,01:42:05,12,11,1, 12.0,1,1, 22.735, 10588.262, 448.788, 52865.764 24/08/15,01:42:05,13,11,1, 12.0,1,1, 22.735, 10588.238, 448.776, 52865.687 24/08/15,01:42:05,14,11,1, 12.0,1,1, 22.735, 10588.257, 448.797, 52865.753 24/08/15,01:42:05,15,11,1, 12.0,1,1, 22.735, 10588.271, 448.808, 52865.736 24/08/15,01:42:05,16,11,1, 12.0,1,1, 22.735, 10588.251, 448.812, 52865.723 24/08/15,01:42:05,17,11,1, 12.0,1,1, 22.735, 10588.298, 448.786, 52865.700 24/08/15,01:42:05,18,11,1, 12.0,1,1, 22.735, 10588.265, 448.794, 52865.773 24/08/15,01:42:05,19,11,1, 12.0,1,1, 22.735, 10588.265, 448.804, 52865.752 24/08/15,01:42:06,00,11,1, 12.0,1,1, 22.733, 10588.260, 448.804, 52865.752 24/08/15,01:42:06,01,11,1, 12.0,1,1, 22.733, 10588.259, 448.786, 52865.703 24/08/15,01:42:06,02,11,1, 12.0,1,1, 22.733, 10588.253, 448.799, 52865.741 24/08/15,01:42:06,03,11,1, 12.0,1,1, 22.733, 10588.260, 448.800, 52865.715 24/08/15,01:42:06,04,11,1, 12.0,1,1, 22.733, 10588.269, 448.793, 52865.757 24/08/15,01:42:06,05,11,1, 12.0,1,1, 22.733, 10588.258, 448.809, 52865.691 24/08/15,01:42:06,06,11,1, 12.0,1,1, 22.733, 10588.273, 448.802, 52865.752 24/08/15,01:42:06,07,11,1, 12.0,1,1, 22.733, 10588.262, 448.792, 52865.672 24/08/15,01:42:06,08,11,1, 12.0,1,1, 22.733, 10588.276, 448.797, 52865.706 24/08/15,01:42:06,09,11,1, 12.0,1,1, 22.733, 10588.267, 448.779, 52865.716 24/08/15,01:42:06,10,11,1, 12.0,1,1, 22.733, 10588.289, 448.821, 52865.782 24/08/15,01:42:06,11,11,1, 12.0,1,1, 22.733, 10588.245, 448.789, 52865.774 24/08/15,01:42:06,12,11,1, 12.0,1,1, 22.733, 10588.279, 448.776, 52865.754 24/08/15,01:42:06,13,11,1, 12.0,1,1, 22.733, 10588.282, 448.764, 52865.730 24/08/15,01:42:06,14,11,1, 12.0,1,1, 22.733, 10588.286, 448.793, 52865.776 24/08/15,01:42:06,15,11,1, 12.0,1,1, 22.733, 10588.285, 448.803, 52865.673 24/08/15,01:42:06,16,11,1, 12.0,1,1, 22.733, 10588.252, 448.786, 52865.800 24/08/15,01:42:06,17,11,1, 12.0,1,1, 22.733, 10588.280, 448.822, 52865.759 24/08/15,01:42:06,18,11,1, 12.0,1,1, 22.733, 10588.291, 448.800, 52865.734 24/08/15,01:42:06,19,11,1, 12.0,1,1, 22.733, 10588.272, 448.786, 52865.787 24/08/15,01:42:07,00,11,1, 11.9,1,1, 22.731, 10588.268, 448.786, 52865.787 24/08/15,01:42:07,01,11,1, 11.9,1,1, 22.731, 10588.273, 448.805, 52865.801 24/08/15,01:42:07,02,11,1, 11.9,1,1, 22.731, 10588.275, 448.768, 52865.719 24/08/15,01:42:07,03,11,1, 11.9,1,1, 22.731, 10588.272, 448.762, 52865.760 24/08/15,01:42:07,04,11,1, 11.9,1,1, 22.731, 10588.273, 448.784, 52865.767 24/08/15,01:42:07,05,11,1, 11.9,1,1, 22.731, 10588.285, 448.771, 52865.772 24/08/15,01:42:07,06,11,1, 11.9,1,1, 22.731, 10588.281, 448.772, 52865.743 24/08/15,01:42:07,07,11,1, 11.9,1,1, 22.731, 10588.298, 448.763, 52865.731 24/08/15,01:42:07,08,11,1, 11.9,1,1, 22.731, 10588.272, 448.788, 52865.720 24/08/15,01:42:07,09,11,1, 11.9,1,1, 22.731, 10588.296, 448.767, 52865.756 24/08/15,01:42:07,10,11,1, 11.9,1,1, 22.731, 10588.308, 448.797, 52865.761 24/08/15,01:42:07,11,11,1, 11.9,1,1, 22.731, 10588.287, 448.764, 52865.706 24/08/15,01:42:07,12,11,1, 11.9,1,1, 22.731, 10588.287, 448.781, 52865.741 24/08/15,01:42:07,13,11,1, 11.9,1,1, 22.731, 10588.284, 448.777, 52865.700 24/08/15,01:42:07,14,11,1, 11.9,1,1, 22.731, 10588.286, 448.808, 52865.813 24/08/15,01:42:07,15,11,1, 11.9,1,1, 22.731, 10588.298, 448.786, 52865.816 24/08/15,01:42:07,16,11,1, 11.9,1,1, 22.731, 10588.316, 448.781, 52865.741 24/08/15,01:42:07,17,11,1, 11.9,1,1, 22.731, 10588.278, 448.778, 52865.789 24/08/15,01:42:07,18,11,1, 11.9,1,1, 22.731, 10588.306, 448.771, 52865.698 24/08/15,01:42:07,19,11,1, 11.9,1,1, 22.731, 10588.303, 448.768, 52865.692 24/08/15,01:42:08,00,11,1, 11.9,1,1, 22.732, 10588.301, 448.768, 52865.692 24/08/15,01:42:08,01,11,1, 11.9,1,1, 22.732, 10588.295, 448.789, 52865.740 24/08/15,01:42:08,02,11,1, 11.9,1,1, 22.732, 10588.280, 448.791, 52865.740 24/08/15,01:42:08,03,11,1, 11.9,1,1, 22.732, 10588.293, 448.777, 52865.814 24/08/15,01:42:08,04,11,1, 11.9,1,1, 22.732, 10588.306, 448.764, 52865.726 24/08/15,01:42:08,05,11,1, 11.9,1,1, 22.732, 10588.284, 448.800, 52865.698 24/08/15,01:42:08,06,11,1, 11.9,1,1, 22.732, 10588.303, 448.789, 52865.764 24/08/15,01:42:08,07,11,1, 11.9,1,1, 22.732, 10588.304, 448.774, 52865.769 24/08/15,01:42:08,08,11,1, 11.9,1,1, 22.732, 10588.304, 448.790, 52865.729 24/08/15,01:42:08,09,11,1, 11.9,1,1, 22.732, 10588.338, 448.747, 52865.796 24/08/15,01:42:08,10,11,1, 11.9,1,1, 22.732, 10588.309, 448.776, 52865.702 24/08/15,01:42:08,11,11,1, 11.9,1,1, 22.732, 10588.278, 448.780, 52865.769 24/08/15,01:42:08,12,11,1, 11.9,1,1, 22.732, 10588.310, 448.788, 52865.698 24/08/15,01:42:08,13,11,1, 11.9,1,1, 22.732, 10588.312, 448.778, 52865.763 24/08/15,01:42:08,14,11,1, 11.9,1,1, 22.732, 10588.329, 448.777, 52865.707 24/08/15,01:42:08,15,11,1, 11.9,1,1, 22.732, 10588.313, 448.774, 52865.784 24/08/15,01:42:08,16,11,1, 11.9,1,1, 22.732, 10588.322, 448.758, 52865.687 24/08/15,01:42:08,17,11,1, 11.9,1,1, 22.732, 10588.339, 448.779, 52865.758 24/08/15,01:42:08,18,11,1, 11.9,1,1, 22.732, 10588.312, 448.758, 52865.769 24/08/15,01:42:08,19,11,1, 11.9,1,1, 22.732, 10588.328, 448.768, 52865.766 24/08/15,01:42:09,00,11,1, 11.9,1,1, 22.731, 10588.326, 448.768, 52865.766 24/08/15,01:42:09,01,11,1, 11.9,1,1, 22.731, 10588.300, 448.761, 52865.732 24/08/15,01:42:09,02,11,1, 11.9,1,1, 22.731, 10588.317, 448.758, 52865.711 24/08/15,01:42:09,03,11,1, 11.9,1,1, 22.731, 10588.321, 448.747, 52865.702 24/08/15,01:42:09,04,11,1, 11.9,1,1, 22.731, 10588.315, 448.749, 52865.749 24/08/15,01:42:09,05,11,1, 11.9,1,1, 22.731, 10588.320, 448.734, 52865.689 24/08/15,01:42:09,06,11,1, 11.9,1,1, 22.731, 10588.315, 448.763, 52865.698 24/08/15,01:42:09,07,11,1, 11.9,1,1, 22.731, 10588.338, 448.740, 52865.695 24/08/15,01:42:09,08,11,1, 11.9,1,1, 22.731, 10588.323, 448.741, 52865.707 24/08/15,01:42:09,09,11,1, 11.9,1,1, 22.731, 10588.324, 448.754, 52865.778 24/08/15,01:42:09,10,11,1, 11.9,1,1, 22.731, 10588.325, 448.745, 52865.739 24/08/15,01:42:09,11,11,1, 11.9,1,1, 22.731, 10588.330, 448.741, 52865.646 24/08/15,01:42:09,12,11,1, 11.9,1,1, 22.731, 10588.330, 448.744, 52865.784 24/08/15,01:42:09,13,11,1, 11.9,1,1, 22.731, 10588.339, 448.766, 52865.713 24/08/15,01:42:09,14,11,1, 11.9,1,1, 22.731, 10588.322, 448.762, 52865.703 24/08/15,01:42:09,15,11,1, 11.9,1,1, 22.731, 10588.329, 448.744, 52865.709 24/08/15,01:42:09,16,11,1, 11.9,1,1, 22.731, 10588.316, 448.737, 52865.698 24/08/15,01:42:09,17,11,1, 11.9,1,1, 22.731, 10588.343, 448.755, 52865.701 24/08/15,01:42:09,18,11,1, 11.9,1,1, 22.731, 10588.346, 448.740, 52865.777 24/08/15,01:42:09,19,11,1, 11.9,1,1, 22.731, 10588.340, 448.745, 52865.726 24/08/15,01:42:10,00,11,1, 12.0,1,1, 22.729, 10588.335, 448.745, 52865.726 24/08/15,01:42:10,01,11,1, 12.0,1,1, 22.729, 10588.328, 448.752, 52865.807 24/08/15,01:42:10,02,11,1, 12.0,1,1, 22.729, 10588.358, 448.735, 52865.796 24/08/15,01:42:10,03,11,1, 12.0,1,1, 22.729, 10588.351, 448.777, 52865.736 24/08/15,01:42:10,04,11,1, 12.0,1,1, 22.729, 10588.332, 448.734, 52865.717 24/08/15,01:42:10,05,11,1, 12.0,1,1, 22.729, 10588.320, 448.760, 52865.722 24/08/15,01:42:10,06,11,1, 12.0,1,1, 22.729, 10588.358, 448.750, 52865.747 24/08/15,01:42:10,07,11,1, 12.0,1,1, 22.729, 10588.354, 448.763, 52865.792 24/08/15,01:42:10,08,11,1, 12.0,1,1, 22.729, 10588.340, 448.773, 52865.785 24/08/15,01:42:10,09,11,1, 12.0,1,1, 22.729, 10588.356, 448.746, 52865.733 24/08/15,01:42:10,10,11,1, 12.0,1,1, 22.729, 10588.350, 448.763, 52865.726 24/08/15,01:42:10,11,11,1, 12.0,1,1, 22.729, 10588.347, 448.763, 52865.812 24/08/15,01:42:10,12,11,1, 12.0,1,1, 22.729, 10588.388, 448.755, 52865.717 24/08/15,01:42:10,13,11,1, 12.0,1,1, 22.729, 10588.355, 448.749, 52865.719 24/08/15,01:42:10,14,11,1, 12.0,1,1, 22.729, 10588.348, 448.719, 52865.699 24/08/15,01:42:10,15,11,1, 12.0,1,1, 22.729, 10588.377, 448.741, 52865.676 24/08/15,01:42:10,16,11,1, 12.0,1,1, 22.729, 10588.357, 448.746, 52865.734 24/08/15,01:42:10,17,11,1, 12.0,1,1, 22.729, 10588.345, 448.754, 52865.784 24/08/15,01:42:10,18,11,1, 12.0,1,1, 22.729, 10588.352, 448.777, 52865.762 24/08/15,01:42:10,19,11,1, 12.0,1,1, 22.729, 10588.377, 448.768, 52865.788 24/08/15,01:42:11,00,10,1, 11.9,1,1, 22.728, 10588.377, 448.768, 52865.788 24/08/15,01:42:11,01,10,1, 11.9,1,1, 22.728, 10588.378, 448.783, 52865.817 24/08/15,01:42:11,02,10,1, 11.9,1,1, 22.728, 10588.360, 448.733, 52865.769 24/08/15,01:42:11,03,10,1, 11.9,1,1, 22.728, 10588.365, 448.758, 52865.758 24/08/15,01:42:11,04,10,1, 11.9,1,1, 22.728, 10588.359, 448.745, 52865.785 24/08/15,01:42:11,05,10,1, 11.9,1,1, 22.728, 10588.386, 448.745, 52865.729 24/08/15,01:42:11,06,10,1, 11.9,1,1, 22.728, 10588.370, 448.754, 52865.789 24/08/15,01:42:11,07,10,1, 11.9,1,1, 22.728, 10588.379, 448.748, 52865.811 24/08/15,01:42:11,08,10,1, 11.9,1,1, 22.728, 10588.375, 448.741, 52865.748 24/08/15,01:42:11,09,10,1, 11.9,1,1, 22.728, 10588.379, 448.759, 52865.777 24/08/15,01:42:11,10,10,1, 11.9,1,1, 22.728, 10588.406, 448.788, 52865.726 24/08/15,01:42:11,11,10,1, 11.9,1,1, 22.728, 10588.383, 448.745, 52865.812 24/08/15,01:42:11,12,10,1, 11.9,1,1, 22.728, 10588.400, 448.771, 52865.776 24/08/15,01:42:11,13,10,1, 11.9,1,1, 22.728, 10588.368, 448.776, 52865.832 24/08/15,01:42:11,14,10,1, 11.9,1,1, 22.728, 10588.368, 448.775, 52865.810 24/08/15,01:42:11,15,10,1, 11.9,1,1, 22.728, 10588.364, 448.749, 52865.697 24/08/15,01:42:11,16,10,1, 11.9,1,1, 22.728, 10588.401, 448.765, 52865.704 24/08/15,01:42:11,17,10,1, 11.9,1,1, 22.728, 10588.372, 448.765, 52865.732 24/08/15,01:42:11,18,10,1, 11.9,1,1, 22.728, 10588.366, 448.756, 52865.769 24/08/15,01:42:11,19,10,1, 11.9,1,1, 22.728, 10588.369, 448.763, 52865.779 24/08/15,01:42:12,00,10,1, 11.9,1,1, 22.731, 10588.368, 448.763, 52865.779 24/08/15,01:42:12,01,10,1, 11.9,1,1, 22.731, 10588.364, 448.733, 52865.797 24/08/15,01:42:12,02,10,1, 11.9,1,1, 22.731, 10588.388, 448.745, 52865.772 24/08/15,01:42:12,03,10,1, 11.9,1,1, 22.731, 10588.375, 448.738, 52865.723 24/08/15,01:42:12,04,10,1, 11.9,1,1, 22.731, 10588.377, 448.772, 52865.753 24/08/15,01:42:12,05,10,1, 11.9,1,1, 22.731, 10588.373, 448.742, 52865.737 24/08/15,01:42:12,06,10,1, 11.9,1,1, 22.731, 10588.357, 448.750, 52865.733 24/08/15,01:42:12,07,10,1, 11.9,1,1, 22.731, 10588.377, 448.726, 52865.764 24/08/15,01:42:12,08,10,1, 11.9,1,1, 22.731, 10588.374, 448.727, 52865.705 24/08/15,01:42:12,09,10,1, 11.9,1,1, 22.731, 10588.405, 448.755, 52865.724 24/08/15,01:42:12,10,10,1, 11.9,1,1, 22.731, 10588.358, 448.734, 52865.730 24/08/15,01:42:12,11,10,1, 11.9,1,1, 22.731, 10588.393, 448.736, 52865.669 24/08/15,01:42:12,12,10,1, 11.9,1,1, 22.731, 10588.367, 448.727, 52865.753 24/08/15,01:42:12,13,10,1, 11.9,1,1, 22.731, 10588.372, 448.725, 52865.717 24/08/15,01:42:12,14,10,1, 11.9,1,1, 22.731, 10588.394, 448.714, 52865.701 24/08/15,01:42:12,15,10,1, 11.9,1,1, 22.731, 10588.372, 448.735, 52865.723 24/08/15,01:42:12,16,10,1, 11.9,1,1, 22.731, 10588.370, 448.745, 52865.706 24/08/15,01:42:12,17,10,1, 11.9,1,1, 22.731, 10588.379, 448.744, 52865.798 24/08/15,01:42:12,18,10,1, 11.9,1,1, 22.731, 10588.392, 448.736, 52865.734 24/08/15,01:42:12,19,10,1, 11.9,1,1, 22.731, 10588.403, 448.730, 52865.761 24/08/15,01:42:13,00,10,1, 12.0,1,1, 22.733, 10588.402, 448.730, 52865.761 24/08/15,01:42:13,01,10,1, 12.0,1,1, 22.733, 10588.371, 448.738, 52865.720 24/08/15,01:42:13,02,10,1, 12.0,1,1, 22.733, 10588.407, 448.721, 52865.691 24/08/15,01:42:13,03,10,1, 12.0,1,1, 22.733, 10588.390, 448.722, 52865.777 24/08/15,01:42:13,04,10,1, 12.0,1,1, 22.733, 10588.384, 448.758, 52865.795 24/08/15,01:42:13,05,10,1, 12.0,1,1, 22.733, 10588.400, 448.761, 52865.799 24/08/15,01:42:13,06,10,1, 12.0,1,1, 22.733, 10588.424, 448.776, 52865.849 24/08/15,01:42:13,07,10,1, 12.0,1,1, 22.733, 10588.403, 448.725, 52865.714 24/08/15,01:42:13,08,10,1, 12.0,1,1, 22.733, 10588.405, 448.729, 52865.680 24/08/15,01:42:13,09,10,1, 12.0,1,1, 22.733, 10588.398, 448.736, 52865.792 24/08/15,01:42:13,10,10,1, 12.0,1,1, 22.733, 10588.419, 448.718, 52865.773 24/08/15,01:42:13,11,10,1, 12.0,1,1, 22.733, 10588.385, 448.733, 52865.778 24/08/15,01:42:13,12,10,1, 12.0,1,1, 22.733, 10588.392, 448.717, 52865.737 24/08/15,01:42:13,13,10,1, 12.0,1,1, 22.733, 10588.395, 448.737, 52865.799 24/08/15,01:42:13,14,10,1, 12.0,1,1, 22.733, 10588.404, 448.738, 52865.794 24/08/15,01:42:13,15,10,1, 12.0,1,1, 22.733, 10588.414, 448.727, 52865.756 24/08/15,01:42:13,16,10,1, 12.0,1,1, 22.733, 10588.398, 448.726, 52865.812 24/08/15,01:42:13,17,10,1, 12.0,1,1, 22.733, 10588.420, 448.700, 52865.757 24/08/15,01:42:13,18,10,1, 12.0,1,1, 22.733, 10588.404, 448.731, 52865.752 24/08/15,01:42:13,19,10,1, 12.0,1,1, 22.733, 10588.422, 448.729, 52865.747 24/08/15,01:42:14,00,10,1, 11.8,1,1, 22.734, 10588.418, 448.729, 52865.747 24/08/15,01:42:14,01,10,1, 11.8,1,1, 22.734, 10588.403, 448.724, 52865.755 24/08/15,01:42:14,02,10,1, 11.8,1,1, 22.734, 10588.390, 448.720, 52865.807 24/08/15,01:42:14,03,10,1, 11.8,1,1, 22.734, 10588.397, 448.723, 52865.780 24/08/15,01:42:14,04,10,1, 11.8,1,1, 22.734, 10588.378, 448.726, 52865.721 24/08/15,01:42:14,05,10,1, 11.8,1,1, 22.734, 10588.400, 448.704, 52865.759 24/08/15,01:42:14,06,10,1, 11.8,1,1, 22.734, 10588.415, 448.728, 52865.779 24/08/15,01:42:14,07,10,1, 11.8,1,1, 22.734, 10588.409, 448.714, 52865.769 24/08/15,01:42:14,08,10,1, 11.8,1,1, 22.734, 10588.415, 448.704, 52865.788 24/08/15,01:42:14,09,10,1, 11.8,1,1, 22.734, 10588.435, 448.699, 52865.723 24/08/15,01:42:14,10,10,1, 11.8,1,1, 22.734, 10588.445, 448.701, 52865.777 24/08/15,01:42:14,11,10,1, 11.8,1,1, 22.734, 10588.413, 448.749, 52865.772 24/08/15,01:42:14,12,10,1, 11.8,1,1, 22.734, 10588.424, 448.726, 52865.736 24/08/15,01:42:14,13,10,1, 11.8,1,1, 22.734, 10588.431, 448.731, 52865.760 24/08/15,01:42:14,14,10,1, 11.8,1,1, 22.734, 10588.428, 448.719, 52865.803 24/08/15,01:42:14,15,10,1, 11.8,1,1, 22.734, 10588.433, 448.705, 52865.797 24/08/15,01:42:14,16,10,1, 11.8,1,1, 22.734, 10588.431, 448.729, 52865.765 24/08/15,01:42:14,17,10,1, 11.8,1,1, 22.734, 10588.445, 448.685, 52865.779 24/08/15,01:42:14,18,10,1, 11.8,1,1, 22.734, 10588.441, 448.694, 52865.761 24/08/15,01:42:14,19,10,1, 11.8,1,1, 22.734, 10588.429, 448.723, 52865.764 24/08/15,01:42:15,00,10,1, 11.9,1,1, 22.728, 10588.427, 448.723, 52865.764 24/08/15,01:42:15,01,10,1, 11.9,1,1, 22.728, 10588.423, 448.728, 52865.790 24/08/15,01:42:15,02,10,1, 11.9,1,1, 22.728, 10588.427, 448.716, 52865.765 24/08/15,01:42:15,03,10,1, 11.9,1,1, 22.728, 10588.420, 448.716, 52865.779 24/08/15,01:42:15,04,10,1, 11.9,1,1, 22.728, 10588.431, 448.731, 52865.788 24/08/15,01:42:15,05,10,1, 11.9,1,1, 22.728, 10588.397, 448.714, 52865.731 24/08/15,01:42:15,06,10,1, 11.9,1,1, 22.728, 10588.415, 448.687, 52865.777 24/08/15,01:42:15,07,10,1, 11.9,1,1, 22.728, 10588.453, 448.709, 52865.774 24/08/15,01:42:15,08,10,1, 11.9,1,1, 22.728, 10588.411, 448.709, 52865.736 24/08/15,01:42:15,09,10,1, 11.9,1,1, 22.728, 10588.419, 448.688, 52865.785 24/08/15,01:42:15,10,10,1, 11.9,1,1, 22.728, 10588.411, 448.706, 52865.758 24/08/15,01:42:15,11,10,1, 11.9,1,1, 22.728, 10588.423, 448.710, 52865.761 24/08/15,01:42:15,12,10,1, 11.9,1,1, 22.728, 10588.405, 448.702, 52865.802 24/08/15,01:42:15,13,10,1, 11.9,1,1, 22.728, 10588.402, 448.710, 52865.789 24/08/15,01:42:15,14,10,1, 11.9,1,1, 22.728, 10588.417, 448.681, 52865.799 24/08/15,01:42:15,15,10,1, 11.9,1,1, 22.728, 10588.396, 448.718, 52865.788 24/08/15,01:42:15,16,10,1, 11.9,1,1, 22.728, 10588.417, 448.699, 52865.729 24/08/15,01:42:15,17,10,1, 11.9,1,1, 22.728, 10588.429, 448.713, 52865.789 24/08/15,01:42:15,18,10,1, 11.9,1,1, 22.728, 10588.420, 448.708, 52865.827 24/08/15,01:42:15,19,10,1, 11.9,1,1, 22.728, 10588.416, 448.722, 52865.747 24/08/15,01:42:16,00,10,1, 11.9,1,1, 22.732, 10588.410, 448.722, 52865.747 24/08/15,01:42:16,01,10,1, 11.9,1,1, 22.732, 10588.442, 448.701, 52865.724 24/08/15,01:42:16,02,10,1, 11.9,1,1, 22.732, 10588.442, 448.705, 52865.721 24/08/15,01:42:16,03,10,1, 11.9,1,1, 22.732, 10588.454, 448.719, 52865.811 24/08/15,01:42:16,04,10,1, 11.9,1,1, 22.732, 10588.423, 448.710, 52865.805 24/08/15,01:42:16,05,10,1, 11.9,1,1, 22.732, 10588.441, 448.695, 52865.773 24/08/15,01:42:16,06,10,1, 11.9,1,1, 22.732, 10588.426, 448.697, 52865.863 24/08/15,01:42:16,07,10,1, 11.9,1,1, 22.732, 10588.431, 448.691, 52865.804 24/08/15,01:42:16,08,10,1, 11.9,1,1, 22.732, 10588.460, 448.720, 52865.782 24/08/15,01:42:16,09,10,1, 11.9,1,1, 22.732, 10588.437, 448.712, 52865.785 24/08/15,01:42:16,10,10,1, 11.9,1,1, 22.732, 10588.420, 448.713, 52865.730 24/08/15,01:42:16,11,10,1, 11.9,1,1, 22.732, 10588.437, 448.683, 52865.791 24/08/15,01:42:16,12,10,1, 11.9,1,1, 22.732, 10588.432, 448.671, 52865.763 24/08/15,01:42:16,13,10,1, 11.9,1,1, 22.732, 10588.432, 448.689, 52865.743 24/08/15,01:42:16,14,10,1, 11.9,1,1, 22.732, 10588.437, 448.670, 52865.787 24/08/15,01:42:16,15,10,1, 11.9,1,1, 22.732, 10588.456, 448.680, 52865.732 24/08/15,01:42:16,16,10,1, 11.9,1,1, 22.732, 10588.442, 448.674, 52865.760 24/08/15,01:42:16,17,10,1, 11.9,1,1, 22.732, 10588.436, 448.686, 52865.734 24/08/15,01:42:16,18,10,1, 11.9,1,1, 22.732, 10588.445, 448.672, 52865.767 24/08/15,01:42:16,19,10,1, 11.9,1,1, 22.732, 10588.440, 448.686, 52865.823 24/08/15,01:42:17,00,10,1, 11.9,1,1, 22.730, 10588.435, 448.686, 52865.823 24/08/15,01:42:17,01,10,1, 11.9,1,1, 22.730, 10588.444, 448.692, 52865.706 24/08/15,01:42:17,02,10,1, 11.9,1,1, 22.730, 10588.433, 448.714, 52865.767 24/08/15,01:42:17,03,10,1, 11.9,1,1, 22.730, 10588.422, 448.689, 52865.839 24/08/15,01:42:17,04,10,1, 11.9,1,1, 22.730, 10588.448, 448.707, 52865.739 24/08/15,01:42:17,05,10,1, 11.9,1,1, 22.730, 10588.455, 448.708, 52865.773 24/08/15,01:42:17,06,10,1, 11.9,1,1, 22.730, 10588.453, 448.696, 52865.786 24/08/15,01:42:17,07,10,1, 11.9,1,1, 22.730, 10588.447, 448.692, 52865.798 24/08/15,01:42:17,08,10,1, 11.9,1,1, 22.730, 10588.444, 448.667, 52865.807 24/08/15,01:42:17,09,10,1, 11.9,1,1, 22.730, 10588.425, 448.676, 52865.767 24/08/15,01:42:17,10,10,1, 11.9,1,1, 22.730, 10588.445, 448.687, 52865.727 24/08/15,01:42:17,11,10,1, 11.9,1,1, 22.730, 10588.441, 448.684, 52865.790 24/08/15,01:42:17,12,10,1, 11.9,1,1, 22.730, 10588.448, 448.657, 52865.718 24/08/15,01:42:17,13,10,1, 11.9,1,1, 22.730, 10588.467, 448.696, 52865.784 24/08/15,01:42:17,14,10,1, 11.9,1,1, 22.730, 10588.443, 448.692, 52865.747 24/08/15,01:42:17,15,10,1, 11.9,1,1, 22.730, 10588.442, 448.679, 52865.735 24/08/15,01:42:17,16,10,1, 11.9,1,1, 22.730, 10588.435, 448.685, 52865.796 24/08/15,01:42:17,17,10,1, 11.9,1,1, 22.730, 10588.452, 448.677, 52865.699 24/08/15,01:42:17,18,10,1, 11.9,1,1, 22.730, 10588.450, 448.696, 52865.804 24/08/15,01:42:17,19,10,1, 11.9,1,1, 22.730, 10588.436, 448.688, 52865.780 24/08/15,01:42:18,00,10,1, 11.9,1,1, 22.726, 10588.435, 448.688, 52865.780 24/08/15,01:42:18,01,10,1, 11.9,1,1, 22.726, 10588.451, 448.658, 52865.762 24/08/15,01:42:18,02,10,1, 11.9,1,1, 22.726, 10588.441, 448.685, 52865.726 24/08/15,01:42:18,03,10,1, 11.9,1,1, 22.726, 10588.465, 448.660, 52865.756 24/08/15,01:42:18,04,10,1, 11.9,1,1, 22.726, 10588.443, 448.658, 52865.793 24/08/15,01:42:18,05,10,1, 11.9,1,1, 22.726, 10588.425, 448.692, 52865.839 24/08/15,01:42:18,06,10,1, 11.9,1,1, 22.726, 10588.445, 448.657, 52865.772 24/08/15,01:42:18,07,10,1, 11.9,1,1, 22.726, 10588.446, 448.686, 52865.790 24/08/15,01:42:18,08,10,1, 11.9,1,1, 22.726, 10588.450, 448.679, 52865.816 24/08/15,01:42:18,09,10,1, 11.9,1,1, 22.726, 10588.444, 448.692, 52865.770 24/08/15,01:42:18,10,10,1, 11.9,1,1, 22.726, 10588.433, 448.680, 52865.797 24/08/15,01:42:18,11,10,1, 11.9,1,1, 22.726, 10588.430, 448.681, 52865.778 24/08/15,01:42:18,12,10,1, 11.9,1,1, 22.726, 10588.451, 448.681, 52865.708 24/08/15,01:42:18,13,10,1, 11.9,1,1, 22.726, 10588.442, 448.713, 52865.734 24/08/15,01:42:18,14,10,1, 11.9,1,1, 22.726, 10588.465, 448.683, 52865.804 24/08/15,01:42:18,15,10,1, 11.9,1,1, 22.726, 10588.435, 448.694, 52865.737 24/08/15,01:42:18,16,10,1, 11.9,1,1, 22.726, 10588.459, 448.691, 52865.762 24/08/15,01:42:18,17,10,1, 11.9,1,1, 22.726, 10588.454, 448.689, 52865.740 24/08/15,01:42:18,18,10,1, 11.9,1,1, 22.726, 10588.466, 448.721, 52865.769 24/08/15,01:42:18,19,10,1, 11.9,1,1, 22.726, 10588.466, 448.669, 52865.807 24/08/15,01:42:19,00,10,1, 11.9,1,1, 22.729, 10588.460, 448.669, 52865.807 24/08/15,01:42:19,01,10,1, 11.9,1,1, 22.729, 10588.470, 448.712, 52865.805 24/08/15,01:42:19,02,10,1, 11.9,1,1, 22.729, 10588.456, 448.665, 52865.743 24/08/15,01:42:19,03,10,1, 11.9,1,1, 22.729, 10588.481, 448.688, 52865.801 24/08/15,01:42:19,04,10,1, 11.9,1,1, 22.729, 10588.473, 448.657, 52865.755 24/08/15,01:42:19,05,10,1, 11.9,1,1, 22.729, 10588.468, 448.658, 52865.723 24/08/15,01:42:19,06,10,1, 11.9,1,1, 22.729, 10588.463, 448.671, 52865.705 24/08/15,01:42:19,07,10,1, 11.9,1,1, 22.729, 10588.466, 448.692, 52865.758 24/08/15,01:42:19,08,10,1, 11.9,1,1, 22.729, 10588.454, 448.702, 52865.771 24/08/15,01:42:19,09,10,1, 11.9,1,1, 22.729, 10588.460, 448.667, 52865.693 24/08/15,01:42:19,10,10,1, 11.9,1,1, 22.729, 10588.472, 448.677, 52865.756 24/08/15,01:42:19,11,10,1, 11.9,1,1, 22.729, 10588.474, 448.681, 52865.736 24/08/15,01:42:19,12,10,1, 11.9,1,1, 22.729, 10588.468, 448.712, 52865.808 24/08/15,01:42:19,13,10,1, 11.9,1,1, 22.729, 10588.476, 448.691, 52865.735 24/08/15,01:42:19,14,10,1, 11.9,1,1, 22.729, 10588.476, 448.694, 52865.713 24/08/15,01:42:19,15,10,1, 11.9,1,1, 22.729, 10588.477, 448.677, 52865.765 24/08/15,01:42:19,16,10,1, 11.9,1,1, 22.729, 10588.463, 448.683, 52865.791 24/08/15,01:42:19,17,10,1, 11.9,1,1, 22.729, 10588.461, 448.669, 52865.798 24/08/15,01:42:19,18,10,1, 11.9,1,1, 22.729, 10588.467, 448.676, 52865.781 24/08/15,01:42:19,19,10,1, 11.9,1,1, 22.729, 10588.478, 448.686, 52865.795 24/08/15,01:42:20,00,10,1, 11.9,1,1, 22.729, 10588.477, 448.686, 52865.795 24/08/15,01:42:20,01,10,1, 11.9,1,1, 22.729, 10588.481, 448.691, 52865.738 24/08/15,01:42:20,02,10,1, 11.9,1,1, 22.729, 10588.480, 448.697, 52865.827 24/08/15,01:42:20,03,10,1, 11.9,1,1, 22.729, 10588.479, 448.675, 52865.775 24/08/15,01:42:20,04,10,1, 11.9,1,1, 22.729, 10588.469, 448.681, 52865.823 24/08/15,01:42:20,05,10,1, 11.9,1,1, 22.729, 10588.468, 448.708, 52865.821 24/08/15,01:42:20,06,10,1, 11.9,1,1, 22.729, 10588.492, 448.687, 52865.766 24/08/15,01:42:20,07,10,1, 11.9,1,1, 22.729, 10588.494, 448.690, 52865.784 24/08/15,01:42:20,08,10,1, 11.9,1,1, 22.729, 10588.475, 448.678, 52865.794 24/08/15,01:42:20,09,10,1, 11.9,1,1, 22.729, 10588.474, 448.678, 52865.803 24/08/15,01:42:20,10,10,1, 11.9,1,1, 22.729, 10588.466, 448.655, 52865.716 24/08/15,01:42:20,11,10,1, 11.9,1,1, 22.729, 10588.493, 448.697, 52865.808 24/08/15,01:42:20,12,10,1, 11.9,1,1, 22.729, 10588.485, 448.674, 52865.792 24/08/15,01:42:20,13,10,1, 11.9,1,1, 22.729, 10588.482, 448.674, 52865.769 24/08/15,01:42:20,14,10,1, 11.9,1,1, 22.729, 10588.488, 448.684, 52865.735 24/08/15,01:42:20,15,10,1, 11.9,1,1, 22.729, 10588.456, 448.660, 52865.787 24/08/15,01:42:20,16,10,1, 11.9,1,1, 22.729, 10588.480, 448.658, 52865.800 24/08/15,01:42:20,17,10,1, 11.9,1,1, 22.729, 10588.484, 448.667, 52865.707 24/08/15,01:42:20,18,10,1, 11.9,1,1, 22.729, 10588.461, 448.640, 52865.681 24/08/15,01:42:20,19,10,1, 11.9,1,1, 22.729, 10588.449, 448.654, 52865.708 24/08/15,01:42:21,00,11,1, 11.9,1,1, 22.731, 10588.443, 448.654, 52865.708 24/08/15,01:42:21,01,11,1, 11.9,1,1, 22.731, 10588.469, 448.671, 52865.757 24/08/15,01:42:21,02,11,1, 11.9,1,1, 22.731, 10588.464, 448.650, 52865.735 24/08/15,01:42:21,03,11,1, 11.9,1,1, 22.731, 10588.477, 448.655, 52865.793 24/08/15,01:42:21,04,11,1, 11.9,1,1, 22.731, 10588.465, 448.656, 52865.815 24/08/15,01:42:21,05,11,1, 11.9,1,1, 22.731, 10588.486, 448.663, 52865.779 24/08/15,01:42:21,06,11,1, 11.9,1,1, 22.731, 10588.491, 448.656, 52865.795 24/08/15,01:42:21,07,11,1, 11.9,1,1, 22.731, 10588.504, 448.660, 52865.811 24/08/15,01:42:21,08,11,1, 11.9,1,1, 22.731, 10588.478, 448.647, 52865.740 24/08/15,01:42:21,09,11,1, 11.9,1,1, 22.731, 10588.489, 448.642, 52865.756 24/08/15,01:42:21,10,11,1, 11.9,1,1, 22.731, 10588.481, 448.665, 52865.829 24/08/15,01:42:21,11,11,1, 11.9,1,1, 22.731, 10588.481, 448.667, 52865.768 24/08/15,01:42:21,12,11,1, 11.9,1,1, 22.731, 10588.471, 448.633, 52865.774 24/08/15,01:42:21,13,11,1, 11.9,1,1, 22.731, 10588.448, 448.651, 52865.759 24/08/15,01:42:21,14,11,1, 11.9,1,1, 22.731, 10588.485, 448.669, 52865.757 24/08/15,01:42:21,15,11,1, 11.9,1,1, 22.731, 10588.468, 448.651, 52865.790 24/08/15,01:42:21,16,11,1, 11.9,1,1, 22.731, 10588.489, 448.643, 52865.785 24/08/15,01:42:21,17,11,1, 11.9,1,1, 22.731, 10588.513, 448.640, 52865.780 24/08/15,01:42:21,18,11,1, 11.9,1,1, 22.731, 10588.484, 448.650, 52865.766 24/08/15,01:42:21,19,11,1, 11.9,1,1, 22.731, 10588.498, 448.641, 52865.750 24/08/15,01:42:22,00,10,1, 11.9,1,1, 22.730, 10588.493, 448.641, 52865.750 24/08/15,01:42:22,01,10,1, 11.9,1,1, 22.730, 10588.491, 448.627, 52865.735 24/08/15,01:42:22,02,10,1, 11.9,1,1, 22.730, 10588.493, 448.667, 52865.823 24/08/15,01:42:22,03,10,1, 11.9,1,1, 22.730, 10588.503, 448.659, 52865.762 24/08/15,01:42:22,04,10,1, 11.9,1,1, 22.730, 10588.507, 448.650, 52865.767 24/08/15,01:42:22,05,10,1, 11.9,1,1, 22.730, 10588.501, 448.649, 52865.802 24/08/15,01:42:22,06,10,1, 11.9,1,1, 22.730, 10588.502, 448.640, 52865.803 24/08/15,01:42:22,07,10,1, 11.9,1,1, 22.730, 10588.496, 448.632, 52865.791 24/08/15,01:42:22,08,10,1, 11.9,1,1, 22.730, 10588.496, 448.648, 52865.765 24/08/15,01:42:22,09,10,1, 11.9,1,1, 22.730, 10588.480, 448.659, 52865.787 24/08/15,01:42:22,10,10,1, 11.9,1,1, 22.730, 10588.474, 448.635, 52865.771 24/08/15,01:42:22,11,10,1, 11.9,1,1, 22.730, 10588.495, 448.647, 52865.763 24/08/15,01:42:22,12,10,1, 11.9,1,1, 22.730, 10588.527, 448.633, 52865.756 24/08/15,01:42:22,13,10,1, 11.9,1,1, 22.730, 10588.479, 448.614, 52865.774 24/08/15,01:42:22,14,10,1, 11.9,1,1, 22.730, 10588.491, 448.629, 52865.761 24/08/15,01:42:22,15,10,1, 11.9,1,1, 22.730, 10588.500, 448.629, 52865.749 24/08/15,01:42:22,16,10,1, 11.9,1,1, 22.730, 10588.489, 448.630, 52865.904 24/08/15,01:42:22,17,10,1, 11.9,1,1, 22.730, 10588.497, 448.634, 52865.803 24/08/15,01:42:22,18,10,1, 11.9,1,1, 22.730, 10588.489, 448.644, 52865.857 24/08/15,01:42:22,19,10,1, 11.9,1,1, 22.730, 10588.509, 448.631, 52865.791 24/08/15,01:42:23,00,10,1, 12.0,1,1, 22.733, 10588.502, 448.631, 52865.791 24/08/15,01:42:23,01,10,1, 12.0,1,1, 22.733, 10588.506, 448.640, 52865.824 24/08/15,01:42:23,02,10,1, 12.0,1,1, 22.733, 10588.518, 448.631, 52865.847 24/08/15,01:42:23,03,10,1, 12.0,1,1, 22.733, 10588.495, 448.638, 52865.798 24/08/15,01:42:23,04,10,1, 12.0,1,1, 22.733, 10588.525, 448.660, 52865.856 24/08/15,01:42:23,05,10,1, 12.0,1,1, 22.733, 10588.492, 448.617, 52865.774 24/08/15,01:42:23,06,10,1, 12.0,1,1, 22.733, 10588.502, 448.607, 52865.800 24/08/15,01:42:23,07,10,1, 12.0,1,1, 22.733, 10588.506, 448.643, 52865.795 24/08/15,01:42:23,08,10,1, 12.0,1,1, 22.733, 10588.483, 448.665, 52865.820 24/08/15,01:42:23,09,10,1, 12.0,1,1, 22.733, 10588.522, 448.650, 52865.790 24/08/15,01:42:23,10,10,1, 12.0,1,1, 22.733, 10588.480, 448.624, 52865.835 24/08/15,01:42:23,11,10,1, 12.0,1,1, 22.733, 10588.498, 448.629, 52865.775 24/08/15,01:42:23,12,10,1, 12.0,1,1, 22.733, 10588.518, 448.626, 52865.788 24/08/15,01:42:23,13,10,1, 12.0,1,1, 22.733, 10588.531, 448.623, 52865.800 24/08/15,01:42:23,14,10,1, 12.0,1,1, 22.733, 10588.529, 448.621, 52865.771 24/08/15,01:42:23,15,10,1, 12.0,1,1, 22.733, 10588.525, 448.635, 52865.773 24/08/15,01:42:23,16,10,1, 12.0,1,1, 22.733, 10588.529, 448.626, 52865.796 24/08/15,01:42:23,17,10,1, 12.0,1,1, 22.733, 10588.500, 448.615, 52865.772 24/08/15,01:42:23,18,10,1, 12.0,1,1, 22.733, 10588.535, 448.655, 52865.837 24/08/15,01:42:23,19,10,1, 12.0,1,1, 22.733, 10588.518, 448.627, 52865.729 24/08/15,01:42:24,00,10,1, 11.9,1,1, 22.724, 10588.518, 448.627, 52865.729 24/08/15,01:42:24,01,10,1, 11.9,1,1, 22.724, 10588.534, 448.619, 52865.760 24/08/15,01:42:24,02,10,1, 11.9,1,1, 22.724, 10588.511, 448.609, 52865.871 24/08/15,01:42:24,03,10,1, 11.9,1,1, 22.724, 10588.525, 448.640, 52865.792 24/08/15,01:42:24,04,10,1, 11.9,1,1, 22.724, 10588.507, 448.647, 52865.778 24/08/15,01:42:24,05,10,1, 11.9,1,1, 22.724, 10588.493, 448.623, 52865.794 24/08/15,01:42:24,06,10,1, 11.9,1,1, 22.724, 10588.531, 448.613, 52865.766 24/08/15,01:42:24,07,10,1, 11.9,1,1, 22.724, 10588.511, 448.648, 52865.805 24/08/15,01:42:24,08,10,1, 11.9,1,1, 22.724, 10588.508, 448.632, 52865.825 24/08/15,01:42:24,09,10,1, 11.9,1,1, 22.724, 10588.521, 448.628, 52865.841 24/08/15,01:42:24,10,10,1, 11.9,1,1, 22.724, 10588.524, 448.619, 52865.787 24/08/15,01:42:24,11,10,1, 11.9,1,1, 22.724, 10588.537, 448.604, 52865.816 24/08/15,01:42:24,12,10,1, 11.9,1,1, 22.724, 10588.532, 448.604, 52865.813 24/08/15,01:42:24,13,10,1, 11.9,1,1, 22.724, 10588.518, 448.643, 52865.830 24/08/15,01:42:24,14,10,1, 11.9,1,1, 22.724, 10588.511, 448.628, 52865.818 24/08/15,01:42:24,15,10,1, 11.9,1,1, 22.724, 10588.524, 448.614, 52865.834 24/08/15,01:42:24,16,10,1, 11.9,1,1, 22.724, 10588.539, 448.615, 52865.774 24/08/15,01:42:24,17,10,1, 11.9,1,1, 22.724, 10588.528, 448.642, 52865.840 24/08/15,01:42:24,18,10,1, 11.9,1,1, 22.724, 10588.502, 448.624, 52865.791 24/08/15,01:42:24,19,10,1, 11.9,1,1, 22.724, 10588.522, 448.615, 52865.767 24/08/15,01:42:25,00,10,1, 11.9,1,1, 22.732, 10588.518, 448.615, 52865.767 24/08/15,01:42:25,01,10,1, 11.9,1,1, 22.732, 10588.526, 448.612, 52865.802 24/08/15,01:42:25,02,10,1, 11.9,1,1, 22.732, 10588.505, 448.628, 52865.812 24/08/15,01:42:25,03,10,1, 11.9,1,1, 22.732, 10588.519, 448.635, 52865.796 24/08/15,01:42:25,04,10,1, 11.9,1,1, 22.732, 10588.525, 448.620, 52865.790 24/08/15,01:42:25,05,10,1, 11.9,1,1, 22.732, 10588.509, 448.603, 52865.793 24/08/15,01:42:25,06,10,1, 11.9,1,1, 22.732, 10588.525, 448.616, 52865.779 24/08/15,01:42:25,07,10,1, 11.9,1,1, 22.732, 10588.533, 448.619, 52865.781 24/08/15,01:42:25,08,10,1, 11.9,1,1, 22.732, 10588.529, 448.624, 52865.760 24/08/15,01:42:25,09,10,1, 11.9,1,1, 22.732, 10588.518, 448.595, 52865.752 24/08/15,01:42:25,10,10,1, 11.9,1,1, 22.732, 10588.536, 448.611, 52865.792 24/08/15,01:42:25,11,10,1, 11.9,1,1, 22.732, 10588.552, 448.600, 52865.759 24/08/15,01:42:25,12,10,1, 11.9,1,1, 22.732, 10588.536, 448.607, 52865.800 24/08/15,01:42:25,13,10,1, 11.9,1,1, 22.732, 10588.511, 448.614, 52865.747 24/08/15,01:42:25,14,10,1, 11.9,1,1, 22.732, 10588.526, 448.602, 52865.804 24/08/15,01:42:25,15,10,1, 11.9,1,1, 22.732, 10588.526, 448.597, 52865.782 24/08/15,01:42:25,16,10,1, 11.9,1,1, 22.732, 10588.559, 448.608, 52865.841 24/08/15,01:42:25,17,10,1, 11.9,1,1, 22.732, 10588.524, 448.606, 52865.754 24/08/15,01:42:25,18,10,1, 11.9,1,1, 22.732, 10588.549, 448.601, 52865.836 24/08/15,01:42:25,19,10,1, 11.9,1,1, 22.732, 10588.548, 448.602, 52865.790 24/08/15,01:42:26,00,10,1, 11.9,1,1, 22.728, 10588.543, 448.602, 52865.790 24/08/15,01:42:26,01,10,1, 11.9,1,1, 22.728, 10588.546, 448.601, 52865.846 24/08/15,01:42:26,02,10,1, 11.9,1,1, 22.728, 10588.545, 448.610, 52865.788 24/08/15,01:42:26,03,10,1, 11.9,1,1, 22.728, 10588.540, 448.598, 52865.852 24/08/15,01:42:26,04,10,1, 11.9,1,1, 22.728, 10588.546, 448.630, 52865.837 24/08/15,01:42:26,05,10,1, 11.9,1,1, 22.728, 10588.538, 448.599, 52865.754 24/08/15,01:42:26,06,10,1, 11.9,1,1, 22.728, 10588.526, 448.586, 52865.872 24/08/15,01:42:26,07,10,1, 11.9,1,1, 22.728, 10588.522, 448.606, 52865.780 24/08/15,01:42:26,08,10,1, 11.9,1,1, 22.728, 10588.539, 448.596, 52865.786 24/08/15,01:42:26,09,10,1, 11.9,1,1, 22.728, 10588.537, 448.586, 52865.780 24/08/15,01:42:26,10,10,1, 11.9,1,1, 22.728, 10588.535, 448.615, 52865.823 24/08/15,01:42:26,11,10,1, 11.9,1,1, 22.728, 10588.556, 448.598, 52865.761 24/08/15,01:42:26,12,10,1, 11.9,1,1, 22.728, 10588.546, 448.586, 52865.790 24/08/15,01:42:26,13,10,1, 11.9,1,1, 22.728, 10588.528, 448.579, 52865.745 24/08/15,01:42:26,14,10,1, 11.9,1,1, 22.728, 10588.561, 448.599, 52865.792 24/08/15,01:42:26,15,10,1, 11.9,1,1, 22.728, 10588.553, 448.584, 52865.798 24/08/15,01:42:26,16,10,1, 11.9,1,1, 22.728, 10588.527, 448.595, 52865.837 24/08/15,01:42:26,17,10,1, 11.9,1,1, 22.728, 10588.579, 448.597, 52865.842 24/08/15,01:42:26,18,10,1, 11.9,1,1, 22.728, 10588.549, 448.588, 52865.775 24/08/15,01:42:26,19,10,1, 11.9,1,1, 22.728, 10588.548, 448.611, 52865.839 24/08/15,01:42:27,00,10,1, 11.9,1,1, 22.732, 10588.543, 448.611, 52865.839 24/08/15,01:42:27,01,10,1, 11.9,1,1, 22.732, 10588.566, 448.610, 52865.833 24/08/15,01:42:27,02,10,1, 11.9,1,1, 22.732, 10588.520, 448.607, 52865.803 24/08/15,01:42:27,03,10,1, 11.9,1,1, 22.732, 10588.527, 448.588, 52865.769 24/08/15,01:42:27,04,10,1, 11.9,1,1, 22.732, 10588.572, 448.599, 52865.836 24/08/15,01:42:27,05,10,1, 11.9,1,1, 22.732, 10588.571, 448.621, 52865.794 24/08/15,01:42:27,06,10,1, 11.9,1,1, 22.732, 10588.561, 448.612, 52865.770 24/08/15,01:42:27,07,10,1, 11.9,1,1, 22.732, 10588.546, 448.600, 52865.762 24/08/15,01:42:27,08,10,1, 11.9,1,1, 22.732, 10588.547, 448.613, 52865.816 24/08/15,01:42:27,09,10,1, 11.9,1,1, 22.732, 10588.555, 448.596, 52865.764 24/08/15,01:42:27,10,10,1, 11.9,1,1, 22.732, 10588.548, 448.603, 52865.842 24/08/15,01:42:27,11,10,1, 11.9,1,1, 22.732, 10588.519, 448.601, 52865.799 24/08/15,01:42:27,12,10,1, 11.9,1,1, 22.732, 10588.554, 448.601, 52865.774 24/08/15,01:42:27,13,10,1, 11.9,1,1, 22.732, 10588.555, 448.568, 52865.750 24/08/15,01:42:27,14,10,1, 11.9,1,1, 22.732, 10588.549, 448.590, 52865.805 24/08/15,01:42:27,15,10,1, 11.9,1,1, 22.732, 10588.555, 448.593, 52865.853 24/08/15,01:42:27,16,10,1, 11.9,1,1, 22.732, 10588.524, 448.577, 52865.794 24/08/15,01:42:27,17,10,1, 11.9,1,1, 22.732, 10588.539, 448.564, 52865.745 24/08/15,01:42:27,18,10,1, 11.9,1,1, 22.732, 10588.553, 448.591, 52865.803 24/08/15,01:42:27,19,10,1, 11.9,1,1, 22.732, 10588.576, 448.587, 52865.816 24/08/15,01:42:28,00,09,1, 11.9,1,1, 22.728, 10588.568, 448.587, 52865.816 24/08/15,01:42:28,01,09,1, 11.9,1,1, 22.728, 10588.586, 448.606, 52865.771 24/08/15,01:42:28,02,09,1, 11.9,1,1, 22.728, 10588.537, 448.598, 52865.788 24/08/15,01:42:28,03,09,1, 11.9,1,1, 22.728, 10588.552, 448.575, 52865.824 24/08/15,01:42:28,04,09,1, 11.9,1,1, 22.728, 10588.563, 448.614, 52865.823 24/08/15,01:42:28,05,09,1, 11.9,1,1, 22.728, 10588.565, 448.566, 52865.781 24/08/15,01:42:28,06,09,1, 11.9,1,1, 22.728, 10588.557, 448.572, 52865.775 24/08/15,01:42:28,07,09,1, 11.9,1,1, 22.728, 10588.547, 448.578, 52865.762 24/08/15,01:42:28,08,09,1, 11.9,1,1, 22.728, 10588.531, 448.598, 52865.805 24/08/15,01:42:28,09,09,1, 11.9,1,1, 22.728, 10588.567, 448.562, 52865.877 24/08/15,01:42:28,10,09,1, 11.9,1,1, 22.728, 10588.548, 448.596, 52865.762 24/08/15,01:42:28,11,09,1, 11.9,1,1, 22.728, 10588.584, 448.574, 52865.865 24/08/15,01:42:28,12,09,1, 11.9,1,1, 22.728, 10588.576, 448.616, 52865.820 24/08/15,01:42:28,13,09,1, 11.9,1,1, 22.728, 10588.577, 448.600, 52865.792 24/08/15,01:42:28,14,09,1, 11.9,1,1, 22.728, 10588.585, 448.588, 52865.840 24/08/15,01:42:28,15,09,1, 11.9,1,1, 22.728, 10588.560, 448.576, 52865.792 24/08/15,01:42:28,16,09,1, 11.9,1,1, 22.728, 10588.576, 448.597, 52865.753 24/08/15,01:42:28,17,09,1, 11.9,1,1, 22.728, 10588.588, 448.615, 52865.848 24/08/15,01:42:28,18,09,1, 11.9,1,1, 22.728, 10588.578, 448.590, 52865.850 24/08/15,01:42:28,19,09,1, 11.9,1,1, 22.728, 10588.586, 448.593, 52865.786 24/08/15,01:42:29,00,09,1, 11.9,1,1, 22.727, 10588.585, 448.593, 52865.786 24/08/15,01:42:29,01,09,1, 11.9,1,1, 22.727, 10588.597, 448.601, 52865.795 24/08/15,01:42:29,02,09,1, 11.9,1,1, 22.727, 10588.567, 448.589, 52865.751 24/08/15,01:42:29,03,09,1, 11.9,1,1, 22.727, 10588.559, 448.598, 52865.783 24/08/15,01:42:29,04,09,1, 11.9,1,1, 22.727, 10588.571, 448.588, 52865.839 24/08/15,01:42:29,05,09,1, 11.9,1,1, 22.727, 10588.556, 448.586, 52865.856 24/08/15,01:42:29,06,09,1, 11.9,1,1, 22.727, 10588.561, 448.579, 52865.870 24/08/15,01:42:29,07,09,1, 11.9,1,1, 22.727, 10588.595, 448.577, 52865.788 24/08/15,01:42:29,08,09,1, 11.9,1,1, 22.727, 10588.587, 448.561, 52865.815 24/08/15,01:42:29,09,09,1, 11.9,1,1, 22.727, 10588.562, 448.579, 52865.856 24/08/15,01:42:29,10,09,1, 11.9,1,1, 22.727, 10588.563, 448.587, 52865.826 24/08/15,01:42:29,11,09,1, 11.9,1,1, 22.727, 10588.561, 448.609, 52865.806 24/08/15,01:42:29,12,09,1, 11.9,1,1, 22.727, 10588.577, 448.592, 52865.830 24/08/15,01:42:29,13,09,1, 11.9,1,1, 22.727, 10588.570, 448.593, 52865.856 24/08/15,01:42:29,14,09,1, 11.9,1,1, 22.727, 10588.570, 448.576, 52865.784 24/08/15,01:42:29,15,09,1, 11.9,1,1, 22.727, 10588.563, 448.567, 52865.835 24/08/15,01:42:29,16,09,1, 11.9,1,1, 22.727, 10588.601, 448.571, 52865.804 24/08/15,01:42:29,17,09,1, 11.9,1,1, 22.727, 10588.561, 448.582, 52865.810 24/08/15,01:42:29,18,09,1, 11.9,1,1, 22.727, 10588.582, 448.596, 52865.808 24/08/15,01:42:29,19,09,1, 11.9,1,1, 22.727, 10588.587, 448.587, 52865.867 24/08/15,01:42:30,00,09,1, 11.9,1,1, 22.728, 10588.585, 448.587, 52865.867 24/08/15,01:42:30,01,09,1, 11.9,1,1, 22.728, 10588.574, 448.592, 52865.741 24/08/15,01:42:30,02,09,1, 11.9,1,1, 22.728, 10588.565, 448.579, 52865.794 24/08/15,01:42:30,03,09,1, 11.9,1,1, 22.728, 10588.582, 448.576, 52865.782 24/08/15,01:42:30,04,09,1, 11.9,1,1, 22.728, 10588.558, 448.582, 52865.832 24/08/15,01:42:30,05,09,1, 11.9,1,1, 22.728, 10588.548, 448.574, 52865.801 24/08/15,01:42:30,06,09,1, 11.9,1,1, 22.728, 10588.588, 448.614, 52865.865 24/08/15,01:42:30,07,09,1, 11.9,1,1, 22.728, 10588.579, 448.601, 52865.849 24/08/15,01:42:30,08,09,1, 11.9,1,1, 22.728, 10588.553, 448.587, 52865.839 24/08/15,01:42:30,09,09,1, 11.9,1,1, 22.728, 10588.577, 448.599, 52865.834 24/08/15,01:42:30,10,09,1, 11.9,1,1, 22.728, 10588.565, 448.567, 52865.800 24/08/15,01:42:30,11,09,1, 11.9,1,1, 22.728, 10588.540, 448.587, 52865.801 24/08/15,01:42:30,12,09,1, 11.9,1,1, 22.728, 10588.554, 448.601, 52865.872 24/08/15,01:42:30,13,09,1, 11.9,1,1, 22.728, 10588.582, 448.603, 52865.775 24/08/15,01:42:30,14,09,1, 11.9,1,1, 22.728, 10588.577, 448.573, 52865.801 24/08/15,01:42:30,15,09,1, 11.9,1,1, 22.728, 10588.595, 448.563, 52865.780 24/08/15,01:42:30,16,09,1, 11.9,1,1, 22.728, 10588.569, 448.576, 52865.767 24/08/15,01:42:30,17,09,1, 11.9,1,1, 22.728, 10588.588, 448.607, 52865.826 24/08/15,01:42:30,18,09,1, 11.9,1,1, 22.728, 10588.593, 448.600, 52865.814 24/08/15,01:42:30,19,09,1, 11.9,1,1, 22.728, 10588.547, 448.571, 52865.817 24/08/15,01:42:31,00,09,1, 11.9,1,1, 22.730, 10588.543, 448.571, 52865.817 24/08/15,01:42:31,01,09,1, 11.9,1,1, 22.730, 10588.558, 448.573, 52865.826 24/08/15,01:42:31,02,09,1, 11.9,1,1, 22.730, 10588.586, 448.582, 52865.792 24/08/15,01:42:31,03,09,1, 11.9,1,1, 22.730, 10588.561, 448.569, 52865.812 24/08/15,01:42:31,04,09,1, 11.9,1,1, 22.730, 10588.584, 448.566, 52865.795 24/08/15,01:42:31,05,09,1, 11.9,1,1, 22.730, 10588.606, 448.562, 52865.867 24/08/15,01:42:31,06,09,1, 11.9,1,1, 22.730, 10588.575, 448.563, 52865.778 24/08/15,01:42:31,07,09,1, 11.9,1,1, 22.730, 10588.576, 448.550, 52865.761 24/08/15,01:42:31,08,09,1, 11.9,1,1, 22.730, 10588.590, 448.553, 52865.802 24/08/15,01:42:31,09,09,1, 11.9,1,1, 22.730, 10588.571, 448.566, 52865.839 24/08/15,01:42:31,10,09,1, 11.9,1,1, 22.730, 10588.570, 448.565, 52865.884 24/08/15,01:42:31,11,09,1, 11.9,1,1, 22.730, 10588.582, 448.556, 52865.853 24/08/15,01:42:31,12,09,1, 11.9,1,1, 22.730, 10588.558, 448.582, 52865.876 24/08/15,01:42:31,13,09,1, 11.9,1,1, 22.730, 10588.593, 448.562, 52865.822 24/08/15,01:42:31,14,09,1, 11.9,1,1, 22.730, 10588.586, 448.573, 52865.863 24/08/15,01:42:31,15,09,1, 11.9,1,1, 22.730, 10588.580, 448.579, 52865.823 24/08/15,01:42:31,16,09,1, 11.9,1,1, 22.730, 10588.583, 448.566, 52865.796 24/08/15,01:42:31,17,09,1, 11.9,1,1, 22.730, 10588.597, 448.548, 52865.818 24/08/15,01:42:31,18,09,1, 11.9,1,1, 22.730, 10588.578, 448.579, 52865.864 24/08/15,01:42:31,19,09,1, 11.9,1,1, 22.730, 10588.572, 448.547, 52865.795 24/08/15,01:42:32,00,09,1, 12.0,1,1, 22.731, 10588.568, 448.547, 52865.795 24/08/15,01:42:32,01,09,1, 12.0,1,1, 22.731, 10588.574, 448.577, 52865.834 24/08/15,01:42:32,02,09,1, 12.0,1,1, 22.731, 10588.603, 448.579, 52865.871 24/08/15,01:42:32,03,09,1, 12.0,1,1, 22.731, 10588.603, 448.556, 52865.835 24/08/15,01:42:32,04,09,1, 12.0,1,1, 22.731, 10588.584, 448.550, 52865.807 24/08/15,01:42:32,05,09,1, 12.0,1,1, 22.731, 10588.573, 448.566, 52865.809 24/08/15,01:42:32,06,09,1, 12.0,1,1, 22.731, 10588.577, 448.578, 52865.799 24/08/15,01:42:32,07,09,1, 12.0,1,1, 22.731, 10588.591, 448.555, 52865.869 24/08/15,01:42:32,08,09,1, 12.0,1,1, 22.731, 10588.575, 448.570, 52865.869 24/08/15,01:42:32,09,09,1, 12.0,1,1, 22.731, 10588.603, 448.574, 52865.813 24/08/15,01:42:32,10,09,1, 12.0,1,1, 22.731, 10588.593, 448.558, 52865.903 24/08/15,01:42:32,11,09,1, 12.0,1,1, 22.731, 10588.557, 448.568, 52865.858 24/08/15,01:42:32,12,09,1, 12.0,1,1, 22.731, 10588.583, 448.560, 52865.856 24/08/15,01:42:32,13,09,1, 12.0,1,1, 22.731, 10588.588, 448.584, 52865.838 24/08/15,01:42:32,14,09,1, 12.0,1,1, 22.731, 10588.556, 448.573, 52865.788 24/08/15,01:42:32,15,09,1, 12.0,1,1, 22.731, 10588.597, 448.584, 52865.852 24/08/15,01:42:32,16,09,1, 12.0,1,1, 22.731, 10588.593, 448.564, 52865.835 24/08/15,01:42:32,17,09,1, 12.0,1,1, 22.731, 10588.593, 448.605, 52865.881 24/08/15,01:42:32,18,09,1, 12.0,1,1, 22.731, 10588.579, 448.582, 52865.825 24/08/15,01:42:32,19,09,1, 12.0,1,1, 22.731, 10588.575, 448.577, 52865.796 24/08/15,01:42:33,00,09,1, 12.0,1,1, 22.730, 10588.568, 448.577, 52865.796 24/08/15,01:42:33,01,09,1, 12.0,1,1, 22.730, 10588.612, 448.598, 52865.826 24/08/15,01:42:33,02,09,1, 12.0,1,1, 22.730, 10588.591, 448.576, 52865.831 24/08/15,01:42:33,03,09,1, 12.0,1,1, 22.730, 10588.569, 448.581, 52865.806 24/08/15,01:42:33,04,09,1, 12.0,1,1, 22.730, 10588.592, 448.550, 52865.777 24/08/15,01:42:33,05,09,1, 12.0,1,1, 22.730, 10588.585, 448.566, 52865.806 24/08/15,01:42:33,06,09,1, 12.0,1,1, 22.730, 10588.595, 448.582, 52865.854 24/08/15,01:42:33,07,09,1, 12.0,1,1, 22.730, 10588.586, 448.583, 52865.790 24/08/15,01:42:33,08,09,1, 12.0,1,1, 22.730, 10588.592, 448.559, 52865.768 24/08/15,01:42:33,09,09,1, 12.0,1,1, 22.730, 10588.568, 448.584, 52865.832 24/08/15,01:42:33,10,09,1, 12.0,1,1, 22.730, 10588.599, 448.568, 52865.826 24/08/15,01:42:33,11,09,1, 12.0,1,1, 22.730, 10588.598, 448.582, 52865.851 24/08/15,01:42:33,12,09,1, 12.0,1,1, 22.730, 10588.616, 448.550, 52865.802 24/08/15,01:42:33,13,09,1, 12.0,1,1, 22.730, 10588.615, 448.577, 52865.756 24/08/15,01:42:33,14,09,1, 12.0,1,1, 22.730, 10588.586, 448.553, 52865.871 24/08/15,01:42:33,15,09,1, 12.0,1,1, 22.730, 10588.614, 448.553, 52865.863 24/08/15,01:42:33,16,09,1, 12.0,1,1, 22.730, 10588.591, 448.578, 52865.908 24/08/15,01:42:33,17,09,1, 12.0,1,1, 22.730, 10588.578, 448.547, 52865.874 24/08/15,01:42:33,18,09,1, 12.0,1,1, 22.730, 10588.574, 448.545, 52865.800 24/08/15,01:42:33,19,09,1, 12.0,1,1, 22.730, 10588.587, 448.560, 52865.855 24/08/15,01:42:34,00,09,1, 11.9,1,1, 22.726, 10588.585, 448.560, 52865.855 24/08/15,01:42:34,01,09,1, 11.9,1,1, 22.726, 10588.587, 448.539, 52865.791 24/08/15,01:42:34,02,09,1, 11.9,1,1, 22.726, 10588.560, 448.569, 52865.821 24/08/15,01:42:34,03,09,1, 11.9,1,1, 22.726, 10588.600, 448.568, 52865.856 24/08/15,01:42:34,04,09,1, 11.9,1,1, 22.726, 10588.586, 448.551, 52865.876 24/08/15,01:42:34,05,09,1, 11.9,1,1, 22.726, 10588.592, 448.567, 52865.866 24/08/15,01:42:34,06,09,1, 11.9,1,1, 22.726, 10588.584, 448.543, 52865.892 24/08/15,01:42:34,07,09,1, 11.9,1,1, 22.726, 10588.575, 448.549, 52865.809 24/08/15,01:42:34,08,09,1, 11.9,1,1, 22.726, 10588.610, 448.562, 52865.797 24/08/15,01:42:34,09,09,1, 11.9,1,1, 22.726, 10588.588, 448.556, 52865.818 24/08/15,01:42:34,10,09,1, 11.9,1,1, 22.726, 10588.593, 448.540, 52865.809 24/08/15,01:42:34,11,09,1, 11.9,1,1, 22.726, 10588.605, 448.555, 52865.855 24/08/15,01:42:34,12,09,1, 11.9,1,1, 22.726, 10588.609, 448.551, 52865.806 24/08/15,01:42:34,13,09,1, 11.9,1,1, 22.726, 10588.606, 448.535, 52865.781 24/08/15,01:42:34,14,09,1, 11.9,1,1, 22.726, 10588.601, 448.563, 52865.803 24/08/15,01:42:34,15,09,1, 11.9,1,1, 22.726, 10588.600, 448.551, 52865.831 24/08/15,01:42:34,16,09,1, 11.9,1,1, 22.726, 10588.605, 448.561, 52865.864 24/08/15,01:42:34,17,09,1, 11.9,1,1, 22.726, 10588.617, 448.561, 52865.848 24/08/15,01:42:34,18,09,1, 11.9,1,1, 22.726, 10588.604, 448.555, 52865.831 24/08/15,01:42:34,19,09,1, 11.9,1,1, 22.726, 10588.589, 448.560, 52865.855 24/08/15,01:42:35,00,10,1, 11.9,1,1, 22.727, 10588.585, 448.560, 52865.855 24/08/15,01:42:35,01,10,1, 11.9,1,1, 22.727, 10588.628, 448.545, 52865.819 24/08/15,01:42:35,02,10,1, 11.9,1,1, 22.727, 10588.614, 448.562, 52865.814 24/08/15,01:42:35,03,10,1, 11.9,1,1, 22.727, 10588.616, 448.554, 52865.866 24/08/15,01:42:35,04,10,1, 11.9,1,1, 22.727, 10588.624, 448.544, 52865.855 24/08/15,01:42:35,05,10,1, 11.9,1,1, 22.727, 10588.619, 448.548, 52865.795 24/08/15,01:42:35,06,10,1, 11.9,1,1, 22.727, 10588.610, 448.569, 52865.858 24/08/15,01:42:35,07,10,1, 11.9,1,1, 22.727, 10588.604, 448.556, 52865.816 24/08/15,01:42:35,08,10,1, 11.9,1,1, 22.727, 10588.602, 448.564, 52865.937 24/08/15,01:42:35,09,10,1, 11.9,1,1, 22.727, 10588.612, 448.576, 52865.818 24/08/15,01:42:35,10,10,1, 11.9,1,1, 22.727, 10588.645, 448.567, 52865.874 24/08/15,01:42:35,11,10,1, 11.9,1,1, 22.727, 10588.612, 448.538, 52865.893 24/08/15,01:42:35,12,10,1, 11.9,1,1, 22.727, 10588.628, 448.523, 52865.899 24/08/15,01:42:35,13,10,1, 11.9,1,1, 22.727, 10588.621, 448.538, 52865.830 24/08/15,01:42:35,14,10,1, 11.9,1,1, 22.727, 10588.631, 448.545, 52865.882 24/08/15,01:42:35,15,10,1, 11.9,1,1, 22.727, 10588.610, 448.533, 52865.929 24/08/15,01:42:35,16,10,1, 11.9,1,1, 22.727, 10588.606, 448.537, 52865.870 24/08/15,01:42:35,17,10,1, 11.9,1,1, 22.727, 10588.608, 448.538, 52865.862 24/08/15,01:42:35,18,10,1, 11.9,1,1, 22.727, 10588.628, 448.545, 52865.932 24/08/15,01:42:35,19,10,1, 11.9,1,1, 22.727, 10588.611, 448.538, 52865.835 24/08/15,01:42:36,00,10,1, 11.9,1,1, 22.725, 10588.610, 448.538, 52865.835 24/08/15,01:42:36,01,10,1, 11.9,1,1, 22.725, 10588.607, 448.562, 52865.899 24/08/15,01:42:36,02,10,1, 11.9,1,1, 22.725, 10588.579, 448.521, 52865.861 24/08/15,01:42:36,03,10,1, 11.9,1,1, 22.725, 10588.614, 448.550, 52865.923 24/08/15,01:42:36,04,10,1, 11.9,1,1, 22.725, 10588.622, 448.531, 52865.844 24/08/15,01:42:36,05,10,1, 11.9,1,1, 22.725, 10588.621, 448.533, 52865.818 24/08/15,01:42:36,06,10,1, 11.9,1,1, 22.725, 10588.635, 448.562, 52865.852 24/08/15,01:42:36,07,10,1, 11.9,1,1, 22.725, 10588.654, 448.524, 52865.834 24/08/15,01:42:36,08,10,1, 11.9,1,1, 22.725, 10588.613, 448.559, 52865.891 24/08/15,01:42:36,09,10,1, 11.9,1,1, 22.725, 10588.607, 448.524, 52865.874 24/08/15,01:42:36,10,10,1, 11.9,1,1, 22.725, 10588.620, 448.545, 52865.802 24/08/15,01:42:36,11,10,1, 11.9,1,1, 22.725, 10588.605, 448.526, 52865.905 24/08/15,01:42:36,12,10,1, 11.9,1,1, 22.725, 10588.613, 448.546, 52865.867 24/08/15,01:42:36,13,10,1, 11.9,1,1, 22.725, 10588.624, 448.549, 52865.864 24/08/15,01:42:36,14,10,1, 11.9,1,1, 22.725, 10588.642, 448.544, 52865.855 24/08/15,01:42:36,15,10,1, 11.9,1,1, 22.725, 10588.614, 448.562, 52865.821 24/08/15,01:42:36,16,10,1, 11.9,1,1, 22.725, 10588.612, 448.555, 52865.854 24/08/15,01:42:36,17,10,1, 11.9,1,1, 22.725, 10588.601, 448.554, 52865.868 24/08/15,01:42:36,18,10,1, 11.9,1,1, 22.725, 10588.620, 448.559, 52865.882 24/08/15,01:42:36,19,10,1, 11.9,1,1, 22.725, 10588.635, 448.560, 52865.835 24/08/15,01:42:37,00,09,1, 11.9,1,1, 22.729, 10588.627, 448.560, 52865.835 24/08/15,01:42:37,01,09,1, 11.9,1,1, 22.729, 10588.611, 448.550, 52865.842 24/08/15,01:42:37,02,09,1, 11.9,1,1, 22.729, 10588.615, 448.552, 52865.864 24/08/15,01:42:37,03,09,1, 11.9,1,1, 22.729, 10588.628, 448.560, 52865.853 24/08/15,01:42:37,04,09,1, 11.9,1,1, 22.729, 10588.630, 448.595, 52865.824 24/08/15,01:42:37,05,09,1, 11.9,1,1, 22.729, 10588.623, 448.564, 52865.840 24/08/15,01:42:37,06,09,1, 11.9,1,1, 22.729, 10588.626, 448.550, 52865.858 24/08/15,01:42:37,07,09,1, 11.9,1,1, 22.729, 10588.606, 448.550, 52865.850 24/08/15,01:42:37,08,09,1, 11.9,1,1, 22.729, 10588.627, 448.581, 52865.847 24/08/15,01:42:37,09,09,1, 11.9,1,1, 22.729, 10588.602, 448.557, 52865.853 24/08/15,01:42:37,10,09,1, 11.9,1,1, 22.729, 10588.633, 448.535, 52865.836 24/08/15,01:42:37,11,09,1, 11.9,1,1, 22.729, 10588.614, 448.552, 52865.818 24/08/15,01:42:37,12,09,1, 11.9,1,1, 22.729, 10588.634, 448.554, 52865.805 24/08/15,01:42:37,13,09,1, 11.9,1,1, 22.729, 10588.649, 448.575, 52865.850 24/08/15,01:42:37,14,09,1, 11.9,1,1, 22.729, 10588.597, 448.573, 52865.874 24/08/15,01:42:37,15,09,1, 11.9,1,1, 22.729, 10588.637, 448.579, 52865.833 24/08/15,01:42:37,16,09,1, 11.9,1,1, 22.729, 10588.641, 448.586, 52865.843 24/08/15,01:42:37,17,09,1, 11.9,1,1, 22.729, 10588.621, 448.545, 52865.864 24/08/15,01:42:37,18,09,1, 11.9,1,1, 22.729, 10588.603, 448.578, 52865.867 24/08/15,01:42:37,19,09,1, 11.9,1,1, 22.729, 10588.612, 448.547, 52865.871 24/08/15,01:42:38,00,09,1, 11.9,1,1, 22.728, 10588.610, 448.547, 52865.871 24/08/15,01:42:38,01,09,1, 11.9,1,1, 22.728, 10588.640, 448.562, 52865.824 24/08/15,01:42:38,02,09,1, 11.9,1,1, 22.728, 10588.612, 448.554, 52865.895 24/08/15,01:42:38,03,09,1, 11.9,1,1, 22.728, 10588.622, 448.570, 52865.879 24/08/15,01:42:38,04,09,1, 11.9,1,1, 22.728, 10588.612, 448.562, 52865.869 24/08/15,01:42:38,05,09,1, 11.9,1,1, 22.728, 10588.622, 448.558, 52865.825 24/08/15,01:42:38,06,09,1, 11.9,1,1, 22.728, 10588.632, 448.572, 52865.922 24/08/15,01:42:38,07,09,1, 11.9,1,1, 22.728, 10588.604, 448.545, 52865.904 24/08/15,01:42:38,08,09,1, 11.9,1,1, 22.728, 10588.596, 448.563, 52865.811 24/08/15,01:42:38,09,09,1, 11.9,1,1, 22.728, 10588.615, 448.541, 52865.830 24/08/15,01:42:38,10,09,1, 11.9,1,1, 22.728, 10588.631, 448.517, 52865.831 24/08/15,01:42:38,11,09,1, 11.9,1,1, 22.728, 10588.628, 448.564, 52865.838 24/08/15,01:42:38,12,09,1, 11.9,1,1, 22.728, 10588.648, 448.548, 52865.836 24/08/15,01:42:38,13,09,1, 11.9,1,1, 22.728, 10588.646, 448.574, 52865.913 24/08/15,01:42:38,14,09,1, 11.9,1,1, 22.728, 10588.649, 448.541, 52865.825 24/08/15,01:42:38,15,09,1, 11.9,1,1, 22.728, 10588.615, 448.576, 52865.816 24/08/15,01:42:38,16,09,1, 11.9,1,1, 22.728, 10588.634, 448.565, 52865.840 24/08/15,01:42:38,17,09,1, 11.9,1,1, 22.728, 10588.632, 448.539, 52865.905 24/08/15,01:42:38,18,09,1, 11.9,1,1, 22.728, 10588.623, 448.530, 52865.843 24/08/15,01:42:38,19,09,1, 11.9,1,1, 22.728, 10588.644, 448.562, 52865.919 24/08/15,01:42:39,00,09,1, 11.9,1,1, 22.728, 10588.644, 448.562, 52865.919 24/08/15,01:42:39,01,09,1, 11.9,1,1, 22.728, 10588.638, 448.554, 52865.826 24/08/15,01:42:39,02,09,1, 11.9,1,1, 22.728, 10588.627, 448.560, 52865.897 24/08/15,01:42:39,03,09,1, 11.9,1,1, 22.728, 10588.667, 448.568, 52865.863 24/08/15,01:42:39,04,09,1, 11.9,1,1, 22.728, 10588.627, 448.567, 52865.833 24/08/15,01:42:39,05,09,1, 11.9,1,1, 22.728, 10588.641, 448.566, 52865.809 24/08/15,01:42:39,06,09,1, 11.9,1,1, 22.728, 10588.626, 448.555, 52865.845 24/08/15,01:42:39,07,09,1, 11.9,1,1, 22.728, 10588.618, 448.563, 52865.883 24/08/15,01:42:39,08,09,1, 11.9,1,1, 22.728, 10588.625, 448.542, 52865.875 24/08/15,01:42:39,09,09,1, 11.9,1,1, 22.728, 10588.640, 448.562, 52865.946 24/08/15,01:42:39,10,09,1, 11.9,1,1, 22.728, 10588.655, 448.537, 52865.838 24/08/15,01:42:39,11,09,1, 11.9,1,1, 22.728, 10588.628, 448.539, 52865.857 24/08/15,01:42:39,12,09,1, 11.9,1,1, 22.728, 10588.622, 448.557, 52865.877 24/08/15,01:42:39,13,09,1, 11.9,1,1, 22.728, 10588.641, 448.579, 52865.909 24/08/15,01:42:39,14,09,1, 11.9,1,1, 22.728, 10588.656, 448.562, 52865.790 24/08/15,01:42:39,15,09,1, 11.9,1,1, 22.728, 10588.640, 448.563, 52865.861 24/08/15,01:42:39,16,09,1, 11.9,1,1, 22.728, 10588.657, 448.583, 52865.914 24/08/15,01:42:39,17,09,1, 11.9,1,1, 22.728, 10588.650, 448.551, 52865.872 24/08/15,01:42:39,18,09,1, 11.9,1,1, 22.728, 10588.642, 448.575, 52865.871 24/08/15,01:42:39,19,09,1, 11.9,1,1, 22.728, 10588.652, 448.556, 52865.859 24/08/15,01:42:40,00,09,1, 11.9,1,1, 22.723, 10588.652, 448.556, 52865.859 24/08/15,01:42:40,01,09,1, 11.9,1,1, 22.723, 10588.644, 448.554, 52865.881 24/08/15,01:42:40,02,09,1, 11.9,1,1, 22.723, 10588.647, 448.578, 52865.918 24/08/15,01:42:40,03,09,1, 11.9,1,1, 22.723, 10588.622, 448.562, 52865.785 24/08/15,01:42:40,04,09,1, 11.9,1,1, 22.723, 10588.663, 448.555, 52865.811 24/08/15,01:42:40,05,09,1, 11.9,1,1, 22.723, 10588.650, 448.558, 52865.833 24/08/15,01:42:40,06,09,1, 11.9,1,1, 22.723, 10588.640, 448.549, 52865.779 24/08/15,01:42:40,07,09,1, 11.9,1,1, 22.723, 10588.645, 448.551, 52865.802 24/08/15,01:42:40,08,09,1, 11.9,1,1, 22.723, 10588.643, 448.581, 52865.943 24/08/15,01:42:40,09,09,1, 11.9,1,1, 22.723, 10588.648, 448.544, 52865.833 24/08/15,01:42:40,10,09,1, 11.9,1,1, 22.723, 10588.680, 448.535, 52865.890 24/08/15,01:42:40,11,09,1, 11.9,1,1, 22.723, 10588.654, 448.560, 52865.914 24/08/15,01:42:40,12,09,1, 11.9,1,1, 22.723, 10588.625, 448.569, 52865.930 24/08/15,01:42:40,13,09,1, 11.9,1,1, 22.723, 10588.653, 448.548, 52865.815 24/08/15,01:42:40,14,09,1, 11.9,1,1, 22.723, 10588.649, 448.565, 52865.916 24/08/15,01:42:40,15,09,1, 11.9,1,1, 22.723, 10588.635, 448.542, 52865.868 24/08/15,01:42:40,16,09,1, 11.9,1,1, 22.723, 10588.643, 448.528, 52865.857 24/08/15,01:42:40,17,09,1, 11.9,1,1, 22.723, 10588.647, 448.531, 52865.854 24/08/15,01:42:40,18,09,1, 11.9,1,1, 22.723, 10588.648, 448.538, 52865.904 24/08/15,01:42:40,19,09,1, 11.9,1,1, 22.723, 10588.620, 448.553, 52865.882 24/08/15,01:42:41,00,09,1, 12.0,1,1, 22.729, 10588.619, 448.553, 52865.882 24/08/15,01:42:41,01,09,1, 12.0,1,1, 22.729, 10588.649, 448.559, 52865.853 24/08/15,01:42:41,02,09,1, 12.0,1,1, 22.729, 10588.653, 448.547, 52865.875 24/08/15,01:42:41,03,09,1, 12.0,1,1, 22.729, 10588.642, 448.522, 52865.886 24/08/15,01:42:41,04,09,1, 12.0,1,1, 22.729, 10588.634, 448.513, 52865.881 24/08/15,01:42:41,05,09,1, 12.0,1,1, 22.729, 10588.655, 448.548, 52865.845 24/08/15,01:42:41,06,09,1, 12.0,1,1, 22.729, 10588.651, 448.536, 52865.836 24/08/15,01:42:41,07,09,1, 12.0,1,1, 22.729, 10588.658, 448.528, 52865.880 24/08/15,01:42:41,08,09,1, 12.0,1,1, 22.729, 10588.647, 448.527, 52865.948 24/08/15,01:42:41,09,09,1, 12.0,1,1, 22.729, 10588.655, 448.532, 52865.914 24/08/15,01:42:41,10,09,1, 12.0,1,1, 22.729, 10588.666, 448.531, 52865.853 24/08/15,01:42:41,11,09,1, 12.0,1,1, 22.729, 10588.666, 448.553, 52865.855 24/08/15,01:42:41,12,09,1, 12.0,1,1, 22.729, 10588.616, 448.534, 52865.846 24/08/15,01:42:41,13,09,1, 12.0,1,1, 22.729, 10588.631, 448.554, 52865.933 24/08/15,01:42:41,14,09,1, 12.0,1,1, 22.729, 10588.672, 448.533, 52865.921 24/08/15,01:42:41,15,09,1, 12.0,1,1, 22.729, 10588.676, 448.533, 52865.827 24/08/15,01:42:41,16,09,1, 12.0,1,1, 22.729, 10588.671, 448.524, 52865.846 24/08/15,01:42:41,17,09,1, 12.0,1,1, 22.729, 10588.673, 448.544, 52865.908 24/08/15,01:42:41,18,09,1, 12.0,1,1, 22.729, 10588.665, 448.553, 52865.877 24/08/15,01:42:41,19,09,1, 12.0,1,1, 22.729, 10588.689, 448.541, 52865.847 24/08/15,01:42:42,00,09,1, 11.9,1,1, 22.724, 10588.685, 448.541, 52865.847 24/08/15,01:42:42,01,09,1, 11.9,1,1, 22.724, 10588.661, 448.573, 52865.881 24/08/15,01:42:42,02,09,1, 11.9,1,1, 22.724, 10588.643, 448.565, 52865.911 24/08/15,01:42:42,03,09,1, 11.9,1,1, 22.724, 10588.645, 448.576, 52865.873 24/08/15,01:42:42,04,09,1, 11.9,1,1, 22.724, 10588.664, 448.559, 52865.949 24/08/15,01:42:42,05,09,1, 11.9,1,1, 22.724, 10588.668, 448.548, 52865.930 24/08/15,01:42:42,06,09,1, 11.9,1,1, 22.724, 10588.625, 448.556, 52865.898 24/08/15,01:42:42,07,09,1, 11.9,1,1, 22.724, 10588.644, 448.555, 52865.905 24/08/15,01:42:42,08,09,1, 11.9,1,1, 22.724, 10588.647, 448.552, 52865.881 24/08/15,01:42:42,09,09,1, 11.9,1,1, 22.724, 10588.647, 448.525, 52865.866 24/08/15,01:42:42,10,09,1, 11.9,1,1, 22.724, 10588.660, 448.554, 52865.937 24/08/15,01:42:42,11,09,1, 11.9,1,1, 22.724, 10588.655, 448.563, 52865.877 24/08/15,01:42:42,12,09,1, 11.9,1,1, 22.724, 10588.665, 448.572, 52865.928 24/08/15,01:42:42,13,09,1, 11.9,1,1, 22.724, 10588.689, 448.561, 52865.936 24/08/15,01:42:42,14,09,1, 11.9,1,1, 22.724, 10588.655, 448.537, 52865.820 24/08/15,01:42:42,15,09,1, 11.9,1,1, 22.724, 10588.660, 448.560, 52865.927 24/08/15,01:42:42,16,09,1, 11.9,1,1, 22.724, 10588.666, 448.555, 52865.953 24/08/15,01:42:42,17,09,1, 11.9,1,1, 22.724, 10588.684, 448.557, 52865.937 24/08/15,01:42:42,18,09,1, 11.9,1,1, 22.724, 10588.676, 448.541, 52865.835 24/08/15,01:42:42,19,09,1, 11.9,1,1, 22.724, 10588.675, 448.553, 52865.906 24/08/15,01:42:43,00,09,1, 11.9,1,1, 22.726, 10588.669, 448.553, 52865.906 24/08/15,01:42:43,01,09,1, 11.9,1,1, 22.726, 10588.658, 448.560, 52865.954 24/08/15,01:42:43,02,09,1, 11.9,1,1, 22.726, 10588.678, 448.558, 52865.875 24/08/15,01:42:43,03,09,1, 11.9,1,1, 22.726, 10588.658, 448.541, 52865.896 24/08/15,01:42:43,04,09,1, 11.9,1,1, 22.726, 10588.660, 448.561, 52865.884 24/08/15,01:42:43,05,09,1, 11.9,1,1, 22.726, 10588.667, 448.544, 52865.878 24/08/15,01:42:43,06,09,1, 11.9,1,1, 22.726, 10588.676, 448.550, 52865.880 24/08/15,01:42:43,07,09,1, 11.9,1,1, 22.726, 10588.662, 448.566, 52865.903 24/08/15,01:42:43,08,09,1, 11.9,1,1, 22.726, 10588.665, 448.573, 52865.878 24/08/15,01:42:43,09,09,1, 11.9,1,1, 22.726, 10588.680, 448.545, 52865.923 24/08/15,01:42:43,10,09,1, 11.9,1,1, 22.726, 10588.649, 448.566, 52865.899 24/08/15,01:42:43,11,09,1, 11.9,1,1, 22.726, 10588.652, 448.559, 52865.934 24/08/15,01:42:43,12,09,1, 11.9,1,1, 22.726, 10588.678, 448.552, 52865.880 24/08/15,01:42:43,13,09,1, 11.9,1,1, 22.726, 10588.658, 448.567, 52865.968 24/08/15,01:42:43,14,09,1, 11.9,1,1, 22.726, 10588.669, 448.548, 52865.872 24/08/15,01:42:43,15,09,1, 11.9,1,1, 22.726, 10588.657, 448.565, 52865.956 24/08/15,01:42:43,16,09,1, 11.9,1,1, 22.726, 10588.679, 448.555, 52865.864 24/08/15,01:42:43,17,09,1, 11.9,1,1, 22.726, 10588.674, 448.560, 52865.888 24/08/15,01:42:43,18,09,1, 11.9,1,1, 22.726, 10588.683, 448.561, 52865.902 24/08/15,01:42:43,19,09,1, 11.9,1,1, 22.726, 10588.683, 448.561, 52865.893 24/08/15,01:42:44,00,10,1, 12.0,1,1, 22.724, 10588.677, 448.561, 52865.893 24/08/15,01:42:44,01,10,1, 12.0,1,1, 22.724, 10588.695, 448.565, 52865.919 24/08/15,01:42:44,02,10,1, 12.0,1,1, 22.724, 10588.673, 448.567, 52865.879 24/08/15,01:42:44,03,10,1, 12.0,1,1, 22.724, 10588.685, 448.581, 52865.912 24/08/15,01:42:44,04,10,1, 12.0,1,1, 22.724, 10588.691, 448.564, 52865.951 24/08/15,01:42:44,05,10,1, 12.0,1,1, 22.724, 10588.677, 448.568, 52865.903 24/08/15,01:42:44,06,10,1, 12.0,1,1, 22.724, 10588.676, 448.586, 52865.878 24/08/15,01:42:44,07,10,1, 12.0,1,1, 22.724, 10588.698, 448.543, 52865.904 24/08/15,01:42:44,08,10,1, 12.0,1,1, 22.724, 10588.679, 448.547, 52865.906 24/08/15,01:42:44,09,10,1, 12.0,1,1, 22.724, 10588.669, 448.552, 52865.871 24/08/15,01:42:44,10,10,1, 12.0,1,1, 22.724, 10588.695, 448.554, 52865.983 24/08/15,01:42:44,11,10,1, 12.0,1,1, 22.724, 10588.710, 448.558, 52865.921 24/08/15,01:42:44,12,10,1, 12.0,1,1, 22.724, 10588.682, 448.581, 52865.961 24/08/15,01:42:44,13,10,1, 12.0,1,1, 22.724, 10588.712, 448.553, 52865.881 24/08/15,01:42:44,14,10,1, 12.0,1,1, 22.724, 10588.697, 448.567, 52865.918 24/08/15,01:42:44,15,10,1, 12.0,1,1, 22.724, 10588.690, 448.550, 52865.895 24/08/15,01:42:44,16,10,1, 12.0,1,1, 22.724, 10588.717, 448.553, 52865.903 24/08/15,01:42:44,17,10,1, 12.0,1,1, 22.724, 10588.706, 448.560, 52865.894 24/08/15,01:42:44,18,10,1, 12.0,1,1, 22.724, 10588.686, 448.577, 52865.946 24/08/15,01:42:44,19,10,1, 12.0,1,1, 22.724, 10588.697, 448.571, 52865.879 24/08/15,01:42:45,00,10,1, 12.0,1,1, 22.729, 10588.694, 448.571, 52865.879 24/08/15,01:42:45,01,10,1, 12.0,1,1, 22.729, 10588.719, 448.527, 52865.889 24/08/15,01:42:45,02,10,1, 12.0,1,1, 22.729, 10588.690, 448.551, 52865.895 24/08/15,01:42:45,03,10,1, 12.0,1,1, 22.729, 10588.698, 448.533, 52865.917 24/08/15,01:42:45,04,10,1, 12.0,1,1, 22.729, 10588.703, 448.534, 52865.882 24/08/15,01:42:45,05,10,1, 12.0,1,1, 22.729, 10588.692, 448.554, 52865.915 24/08/15,01:42:45,06,10,1, 12.0,1,1, 22.729, 10588.684, 448.539, 52865.932 24/08/15,01:42:45,07,10,1, 12.0,1,1, 22.729, 10588.683, 448.549, 52865.877 24/08/15,01:42:45,08,10,1, 12.0,1,1, 22.729, 10588.681, 448.535, 52865.940 24/08/15,01:42:45,09,10,1, 12.0,1,1, 22.729, 10588.668, 448.537, 52865.903 24/08/15,01:42:45,10,10,1, 12.0,1,1, 22.729, 10588.672, 448.530, 52865.835 24/08/15,01:42:45,11,10,1, 12.0,1,1, 22.729, 10588.672, 448.525, 52865.906 24/08/15,01:42:45,12,10,1, 12.0,1,1, 22.729, 10588.695, 448.539, 52865.893 24/08/15,01:42:45,13,10,1, 12.0,1,1, 22.729, 10588.692, 448.538, 52865.880 24/08/15,01:42:45,14,10,1, 12.0,1,1, 22.729, 10588.695, 448.553, 52865.940 24/08/15,01:42:45,15,10,1, 12.0,1,1, 22.729, 10588.671, 448.530, 52865.883 24/08/15,01:42:45,16,10,1, 12.0,1,1, 22.729, 10588.701, 448.545, 52865.930 24/08/15,01:42:45,17,10,1, 12.0,1,1, 22.729, 10588.681, 448.546, 52865.881 24/08/15,01:42:45,18,10,1, 12.0,1,1, 22.729, 10588.710, 448.550, 52865.918 24/08/15,01:42:45,19,10,1, 12.0,1,1, 22.729, 10588.696, 448.514, 52865.886 24/08/15,01:42:46,00,09,1, 11.9,1,1, 22.726, 10588.694, 448.514, 52865.886 24/08/15,01:42:46,01,09,1, 11.9,1,1, 22.726, 10588.693, 448.539, 52865.907 24/08/15,01:42:46,02,09,1, 11.9,1,1, 22.726, 10588.677, 448.583, 52865.917 24/08/15,01:42:46,03,09,1, 11.9,1,1, 22.726, 10588.699, 448.531, 52865.884 24/08/15,01:42:46,04,09,1, 11.9,1,1, 22.726, 10588.695, 448.527, 52865.904 24/08/15,01:42:46,05,09,1, 11.9,1,1, 22.726, 10588.697, 448.524, 52865.846 24/08/15,01:42:46,06,09,1, 11.9,1,1, 22.726, 10588.679, 448.553, 52865.902 24/08/15,01:42:46,07,09,1, 11.9,1,1, 22.726, 10588.687, 448.549, 52865.947 24/08/15,01:42:46,08,09,1, 11.9,1,1, 22.726, 10588.703, 448.524, 52865.854 24/08/15,01:42:46,09,09,1, 11.9,1,1, 22.726, 10588.717, 448.537, 52865.839 24/08/15,01:42:46,10,09,1, 11.9,1,1, 22.726, 10588.703, 448.576, 52865.857 24/08/15,01:42:46,11,09,1, 11.9,1,1, 22.726, 10588.694, 448.565, 52865.874 24/08/15,01:42:46,12,09,1, 11.9,1,1, 22.726, 10588.710, 448.527, 52865.873 24/08/15,01:42:46,13,09,1, 11.9,1,1, 22.726, 10588.710, 448.545, 52865.915 24/08/15,01:42:46,14,09,1, 11.9,1,1, 22.726, 10588.692, 448.535, 52865.910 24/08/15,01:42:46,15,09,1, 11.9,1,1, 22.726, 10588.707, 448.549, 52865.866 24/08/15,01:42:46,16,09,1, 11.9,1,1, 22.726, 10588.702, 448.542, 52865.905 24/08/15,01:42:46,17,09,1, 11.9,1,1, 22.726, 10588.706, 448.551, 52865.845 24/08/15,01:42:46,18,09,1, 11.9,1,1, 22.726, 10588.708, 448.556, 52865.873 24/08/15,01:42:46,19,09,1, 11.9,1,1, 22.726, 10588.720, 448.548, 52865.911 24/08/15,01:42:47,00,09,1, 11.9,1,1, 22.726, 10588.719, 448.548, 52865.911 24/08/15,01:42:47,01,09,1, 11.9,1,1, 22.726, 10588.709, 448.549, 52865.906 24/08/15,01:42:47,02,09,1, 11.9,1,1, 22.726, 10588.697, 448.566, 52865.881 24/08/15,01:42:47,03,09,1, 11.9,1,1, 22.726, 10588.714, 448.570, 52865.894 24/08/15,01:42:47,04,09,1, 11.9,1,1, 22.726, 10588.702, 448.579, 52865.889 24/08/15,01:42:47,05,09,1, 11.9,1,1, 22.726, 10588.680, 448.560, 52865.854 24/08/15,01:42:47,06,09,1, 11.9,1,1, 22.726, 10588.707, 448.556, 52865.966 24/08/15,01:42:47,07,09,1, 11.9,1,1, 22.726, 10588.714, 448.576, 52865.894 24/08/15,01:42:47,08,09,1, 11.9,1,1, 22.726, 10588.743, 448.547, 52865.876 24/08/15,01:42:47,09,09,1, 11.9,1,1, 22.726, 10588.714, 448.562, 52865.919 24/08/15,01:42:47,10,09,1, 11.9,1,1, 22.726, 10588.700, 448.566, 52865.885 24/08/15,01:42:47,11,09,1, 11.9,1,1, 22.726, 10588.687, 448.572, 52865.891 24/08/15,01:42:47,12,09,1, 11.9,1,1, 22.726, 10588.702, 448.575, 52865.846 24/08/15,01:42:47,13,09,1, 11.9,1,1, 22.726, 10588.688, 448.545, 52865.799 24/08/15,01:42:47,14,09,1, 11.9,1,1, 22.726, 10588.690, 448.567, 52865.933 24/08/15,01:42:47,15,09,1, 11.9,1,1, 22.726, 10588.697, 448.541, 52865.822 24/08/15,01:42:47,16,09,1, 11.9,1,1, 22.726, 10588.696, 448.531, 52865.924 24/08/15,01:42:47,17,09,1, 11.9,1,1, 22.726, 10588.690, 448.548, 52865.919 24/08/15,01:42:47,18,09,1, 11.9,1,1, 22.726, 10588.711, 448.559, 52865.863 24/08/15,01:42:47,19,09,1, 11.9,1,1, 22.726, 10588.715, 448.590, 52865.923 24/08/15,01:42:48,00,09,1, 12.0,1,1, 22.728, 10588.710, 448.590, 52865.923 24/08/15,01:42:48,01,09,1, 12.0,1,1, 22.728, 10588.724, 448.573, 52865.846 24/08/15,01:42:48,02,09,1, 12.0,1,1, 22.728, 10588.716, 448.571, 52865.975 24/08/15,01:42:48,03,09,1, 12.0,1,1, 22.728, 10588.719, 448.568, 52865.901 24/08/15,01:42:48,04,09,1, 12.0,1,1, 22.728, 10588.702, 448.562, 52865.923 24/08/15,01:42:48,05,09,1, 12.0,1,1, 22.728, 10588.712, 448.548, 52865.989 24/08/15,01:42:48,06,09,1, 12.0,1,1, 22.728, 10588.698, 448.555, 52865.889 24/08/15,01:42:48,07,09,1, 12.0,1,1, 22.728, 10588.707, 448.548, 52865.949 24/08/15,01:42:48,08,09,1, 12.0,1,1, 22.728, 10588.708, 448.550, 52865.936 24/08/15,01:42:48,09,09,1, 12.0,1,1, 22.728, 10588.710, 448.568, 52865.904 24/08/15,01:42:48,10,09,1, 12.0,1,1, 22.728, 10588.708, 448.567, 52865.932 24/08/15,01:42:48,11,09,1, 12.0,1,1, 22.728, 10588.706, 448.565, 52865.889 24/08/15,01:42:48,12,09,1, 12.0,1,1, 22.728, 10588.696, 448.571, 52865.955 24/08/15,01:42:48,13,09,1, 12.0,1,1, 22.728, 10588.703, 448.573, 52865.926 24/08/15,01:42:48,14,09,1, 12.0,1,1, 22.728, 10588.691, 448.559, 52865.926 24/08/15,01:42:48,15,09,1, 12.0,1,1, 22.728, 10588.692, 448.559, 52865.904 24/08/15,01:42:48,16,09,1, 12.0,1,1, 22.728, 10588.736, 448.571, 52865.951 24/08/15,01:42:48,17,09,1, 12.0,1,1, 22.728, 10588.701, 448.587, 52865.950 24/08/15,01:42:48,18,09,1, 12.0,1,1, 22.728, 10588.703, 448.565, 52865.932 24/08/15,01:42:48,19,09,1, 12.0,1,1, 22.728, 10588.720, 448.559, 52865.939 24/08/15,01:42:49,00,09,1, 11.9,1,1, 22.726, 10588.719, 448.559, 52865.939 24/08/15,01:42:49,01,09,1, 11.9,1,1, 22.726, 10588.667, 448.560, 52865.953 24/08/15,01:42:49,02,09,1, 11.9,1,1, 22.726, 10588.710, 448.585, 52865.975 24/08/15,01:42:49,03,09,1, 11.9,1,1, 22.726, 10588.681, 448.559, 52865.967 24/08/15,01:42:49,04,09,1, 11.9,1,1, 22.726, 10588.708, 448.560, 52865.940 24/08/15,01:42:49,05,09,1, 11.9,1,1, 22.726, 10588.703, 448.569, 52865.989 24/08/15,01:42:49,06,09,1, 11.9,1,1, 22.726, 10588.727, 448.557, 52865.927 24/08/15,01:42:49,07,09,1, 11.9,1,1, 22.726, 10588.706, 448.563, 52865.997 24/08/15,01:42:49,08,09,1, 11.9,1,1, 22.726, 10588.705, 448.555, 52865.936 24/08/15,01:42:49,09,09,1, 11.9,1,1, 22.726, 10588.690, 448.561, 52865.953 24/08/15,01:42:49,10,09,1, 11.9,1,1, 22.726, 10588.683, 448.574, 52865.955 24/08/15,01:42:49,11,09,1, 11.9,1,1, 22.726, 10588.694, 448.584, 52865.926 24/08/15,01:42:49,12,09,1, 11.9,1,1, 22.726, 10588.710, 448.581, 52865.887 24/08/15,01:42:49,13,09,1, 11.9,1,1, 22.726, 10588.657, 448.572, 52865.944 24/08/15,01:42:49,14,09,1, 11.9,1,1, 22.726, 10588.654, 448.572, 52865.949 24/08/15,01:42:49,15,09,1, 11.9,1,1, 22.726, 10588.666, 448.570, 52865.927 24/08/15,01:42:49,16,09,1, 11.9,1,1, 22.726, 10588.682, 448.591, 52865.993 24/08/15,01:42:49,17,09,1, 11.9,1,1, 22.726, 10588.656, 448.571, 52865.881 24/08/15,01:42:49,18,09,1, 11.9,1,1, 22.726, 10588.721, 448.554, 52865.933 24/08/15,01:42:49,19,09,1, 11.9,1,1, 22.726, 10588.689, 448.583, 52865.888 24/08/15,01:42:50,00,11,1, 11.9,1,1, 22.726, 10588.685, 448.583, 52865.888 24/08/15,01:42:50,01,11,1, 11.9,1,1, 22.726, 10588.717, 448.581, 52865.991 24/08/15,01:42:50,02,11,1, 11.9,1,1, 22.726, 10588.713, 448.560, 52865.930 24/08/15,01:42:50,03,11,1, 11.9,1,1, 22.726, 10588.701, 448.577, 52865.900 24/08/15,01:42:50,04,11,1, 11.9,1,1, 22.726, 10588.725, 448.578, 52865.962 24/08/15,01:42:50,05,11,1, 11.9,1,1, 22.726, 10588.698, 448.557, 52865.935 24/08/15,01:42:50,06,11,1, 11.9,1,1, 22.726, 10588.705, 448.585, 52865.947 24/08/15,01:42:50,07,11,1, 11.9,1,1, 22.726, 10588.677, 448.562, 52865.890 24/08/15,01:42:50,08,11,1, 11.9,1,1, 22.726, 10588.722, 448.599, 52865.909 24/08/15,01:42:50,09,11,1, 11.9,1,1, 22.726, 10588.702, 448.584, 52865.926 24/08/15,01:42:50,10,11,1, 11.9,1,1, 22.726, 10588.700, 448.573, 52865.884 24/08/15,01:42:50,11,11,1, 11.9,1,1, 22.726, 10588.708, 448.575, 52865.961 24/08/15,01:42:50,12,11,1, 11.9,1,1, 22.726, 10588.697, 448.577, 52865.888 24/08/15,01:42:50,13,11,1, 11.9,1,1, 22.726, 10588.723, 448.557, 52865.928 24/08/15,01:42:50,14,11,1, 11.9,1,1, 22.726, 10588.698, 448.570, 52865.976 24/08/15,01:42:50,15,11,1, 11.9,1,1, 22.726, 10588.695, 448.567, 52865.969 24/08/15,01:42:50,16,11,1, 11.9,1,1, 22.726, 10588.666, 448.582, 52865.934 24/08/15,01:42:50,17,11,1, 11.9,1,1, 22.726, 10588.721, 448.573, 52865.932 24/08/15,01:42:50,18,11,1, 11.9,1,1, 22.726, 10588.699, 448.580, 52865.899 24/08/15,01:42:50,19,11,1, 11.9,1,1, 22.726, 10588.698, 448.571, 52865.960 24/08/15,01:42:51,00,10,1, 11.9,1,1, 22.721, 10588.694, 448.571, 52865.960 24/08/15,01:42:51,01,10,1, 11.9,1,1, 22.721, 10588.704, 448.569, 52865.939 24/08/15,01:42:51,02,10,1, 11.9,1,1, 22.721, 10588.700, 448.567, 52865.947 24/08/15,01:42:51,03,10,1, 11.9,1,1, 22.721, 10588.704, 448.554, 52865.916 24/08/15,01:42:51,04,10,1, 11.9,1,1, 22.721, 10588.713, 448.568, 52865.954 24/08/15,01:42:51,05,10,1, 11.9,1,1, 22.721, 10588.711, 448.575, 52865.917 24/08/15,01:42:51,06,10,1, 11.9,1,1, 22.721, 10588.692, 448.561, 52865.948 24/08/15,01:42:51,07,10,1, 11.9,1,1, 22.721, 10588.704, 448.563, 52865.975 24/08/15,01:42:51,08,10,1, 11.9,1,1, 22.721, 10588.704, 448.579, 52865.937 24/08/15,01:42:51,09,10,1, 11.9,1,1, 22.721, 10588.678, 448.537, 52865.980 24/08/15,01:42:51,10,10,1, 11.9,1,1, 22.721, 10588.664, 448.568, 52865.954 24/08/15,01:42:51,11,10,1, 11.9,1,1, 22.721, 10588.686, 448.558, 52865.963 24/08/15,01:42:51,12,10,1, 11.9,1,1, 22.721, 10588.667, 448.576, 52865.975 24/08/15,01:42:51,13,10,1, 11.9,1,1, 22.721, 10588.669, 448.556, 52865.935 24/08/15,01:42:51,14,10,1, 11.9,1,1, 22.721, 10588.700, 448.564, 52865.904 24/08/15,01:42:51,15,10,1, 11.9,1,1, 22.721, 10588.688, 448.571, 52865.991 24/08/15,01:42:51,16,10,1, 11.9,1,1, 22.721, 10588.696, 448.589, 52865.951 24/08/15,01:42:51,17,10,1, 11.9,1,1, 22.721, 10588.691, 448.594, 52865.955 24/08/15,01:42:51,18,10,1, 11.9,1,1, 22.721, 10588.700, 448.560, 52865.972 24/08/15,01:42:51,19,10,1, 11.9,1,1, 22.721, 10588.692, 448.572, 52865.972 24/08/15,01:42:52,00,11,1, 11.9,1,1, 22.726, 10588.685, 448.572, 52865.972 24/08/15,01:42:52,01,11,1, 11.9,1,1, 22.726, 10588.685, 448.576, 52865.993 24/08/15,01:42:52,02,11,1, 11.9,1,1, 22.726, 10588.692, 448.544, 52865.989 24/08/15,01:42:52,03,11,1, 11.9,1,1, 22.726, 10588.679, 448.568, 52866.034 24/08/15,01:42:52,04,11,1, 11.9,1,1, 22.726, 10588.697, 448.542, 52866.006 24/08/15,01:42:52,05,11,1, 11.9,1,1, 22.726, 10588.683, 448.561, 52865.986 24/08/15,01:42:52,06,11,1, 11.9,1,1, 22.726, 10588.703, 448.582, 52866.022 24/08/15,01:42:52,07,11,1, 11.9,1,1, 22.726, 10588.694, 448.564, 52865.968 24/08/15,01:42:52,08,11,1, 11.9,1,1, 22.726, 10588.683, 448.549, 52866.015 24/08/15,01:42:52,09,11,1, 11.9,1,1, 22.726, 10588.720, 448.582, 52866.001 24/08/15,01:42:52,10,11,1, 11.9,1,1, 22.726, 10588.675, 448.557, 52865.968 24/08/15,01:42:52,11,11,1, 11.9,1,1, 22.726, 10588.690, 448.542, 52865.973 24/08/15,01:42:52,12,11,1, 11.9,1,1, 22.726, 10588.705, 448.573, 52865.999 24/08/15,01:42:52,13,11,1, 11.9,1,1, 22.726, 10588.687, 448.536, 52865.964 24/08/15,01:42:52,14,11,1, 11.9,1,1, 22.726, 10588.715, 448.578, 52865.979 24/08/15,01:42:52,15,11,1, 11.9,1,1, 22.726, 10588.708, 448.564, 52865.949 24/08/15,01:42:52,16,11,1, 11.9,1,1, 22.726, 10588.713, 448.589, 52866.007 24/08/15,01:42:52,17,11,1, 11.9,1,1, 22.726, 10588.729, 448.577, 52865.985 24/08/15,01:42:52,18,11,1, 11.9,1,1, 22.726, 10588.725, 448.577, 52866.004 24/08/15,01:42:52,19,11,1, 11.9,1,1, 22.726, 10588.742, 448.596, 52865.995 24/08/15,01:42:53,00,10,1, 11.9,1,1, 22.723, 10588.735, 448.596, 52865.995 24/08/15,01:42:53,01,10,1, 11.9,1,1, 22.723, 10588.735, 448.582, 52865.963 24/08/15,01:42:53,02,10,1, 11.9,1,1, 22.723, 10588.737, 448.586, 52866.014 24/08/15,01:42:53,03,10,1, 11.9,1,1, 22.723, 10588.733, 448.572, 52865.981 24/08/15,01:42:53,04,10,1, 11.9,1,1, 22.723, 10588.693, 448.564, 52865.945 24/08/15,01:42:53,05,10,1, 11.9,1,1, 22.723, 10588.707, 448.550, 52866.029 24/08/15,01:42:53,06,10,1, 11.9,1,1, 22.723, 10588.721, 448.559, 52865.950 24/08/15,01:42:53,07,10,1, 11.9,1,1, 22.723, 10588.712, 448.552, 52865.988 24/08/15,01:42:53,08,10,1, 11.9,1,1, 22.723, 10588.698, 448.581, 52865.988 24/08/15,01:42:53,09,10,1, 11.9,1,1, 22.723, 10588.732, 448.544, 52865.977 24/08/15,01:42:53,10,10,1, 11.9,1,1, 22.723, 10588.739, 448.569, 52865.972 24/08/15,01:42:53,11,10,1, 11.9,1,1, 22.723, 10588.730, 448.563, 52865.926 24/08/15,01:42:53,12,10,1, 11.9,1,1, 22.723, 10588.708, 448.570, 52865.953 24/08/15,01:42:53,13,10,1, 11.9,1,1, 22.723, 10588.701, 448.573, 52865.982 24/08/15,01:42:53,14,10,1, 11.9,1,1, 22.723, 10588.729, 448.582, 52865.987 24/08/15,01:42:53,15,10,1, 11.9,1,1, 22.723, 10588.705, 448.586, 52865.997 24/08/15,01:42:53,16,10,1, 11.9,1,1, 22.723, 10588.738, 448.574, 52866.017 24/08/15,01:42:53,17,10,1, 11.9,1,1, 22.723, 10588.722, 448.547, 52865.918 24/08/15,01:42:53,18,10,1, 11.9,1,1, 22.723, 10588.720, 448.552, 52865.926 24/08/15,01:42:53,19,10,1, 11.9,1,1, 22.723, 10588.743, 448.555, 52865.975 24/08/15,01:42:54,00,11,1, 11.9,1,1, 22.727, 10588.735, 448.555, 52865.975 24/08/15,01:42:54,01,11,1, 11.9,1,1, 22.727, 10588.708, 448.567, 52865.971 24/08/15,01:42:54,02,11,1, 11.9,1,1, 22.727, 10588.705, 448.557, 52865.980 24/08/15,01:42:54,03,11,1, 11.9,1,1, 22.727, 10588.721, 448.569, 52865.922 24/08/15,01:42:54,04,11,1, 11.9,1,1, 22.727, 10588.730, 448.555, 52865.953 24/08/15,01:42:54,05,11,1, 11.9,1,1, 22.727, 10588.714, 448.570, 52866.029 24/08/15,01:42:54,06,11,1, 11.9,1,1, 22.727, 10588.711, 448.548, 52865.997 24/08/15,01:42:54,07,11,1, 11.9,1,1, 22.727, 10588.678, 448.592, 52865.978 24/08/15,01:42:54,08,11,1, 11.9,1,1, 22.727, 10588.714, 448.579, 52865.992 24/08/15,01:42:54,09,11,1, 11.9,1,1, 22.727, 10588.695, 448.573, 52866.004 24/08/15,01:42:54,10,11,1, 11.9,1,1, 22.727, 10588.720, 448.584, 52866.015 24/08/15,01:42:54,11,11,1, 11.9,1,1, 22.727, 10588.699, 448.574, 52865.975 24/08/15,01:42:54,12,11,1, 11.9,1,1, 22.727, 10588.717, 448.585, 52865.982 24/08/15,01:42:54,13,11,1, 11.9,1,1, 22.727, 10588.718, 448.572, 52866.004 24/08/15,01:42:54,14,11,1, 11.9,1,1, 22.727, 10588.736, 448.575, 52865.962 24/08/15,01:42:54,15,11,1, 11.9,1,1, 22.727, 10588.674, 448.594, 52865.972 24/08/15,01:42:54,16,11,1, 11.9,1,1, 22.727, 10588.702, 448.556, 52865.926 24/08/15,01:42:54,17,11,1, 11.9,1,1, 22.727, 10588.688, 448.565, 52865.986 24/08/15,01:42:54,18,11,1, 11.9,1,1, 22.727, 10588.714, 448.584, 52865.993 24/08/15,01:42:54,19,11,1, 11.9,1,1, 22.727, 10588.698, 448.555, 52865.982 24/08/15,01:42:55,00,11,1, 11.9,1,1, 22.727, 10588.694, 448.555, 52865.982 24/08/15,01:42:55,01,11,1, 11.9,1,1, 22.727, 10588.672, 448.595, 52865.960 24/08/15,01:42:55,02,11,1, 11.9,1,1, 22.727, 10588.699, 448.599, 52865.948 24/08/15,01:42:55,03,11,1, 11.9,1,1, 22.727, 10588.695, 448.563, 52865.974 24/08/15,01:42:55,04,11,1, 11.9,1,1, 22.727, 10588.712, 448.553, 52865.973 24/08/15,01:42:55,05,11,1, 11.9,1,1, 22.727, 10588.701, 448.576, 52866.003 24/08/15,01:42:55,06,11,1, 11.9,1,1, 22.727, 10588.730, 448.594, 52865.996 24/08/15,01:42:55,07,11,1, 11.9,1,1, 22.727, 10588.699, 448.576, 52865.970 24/08/15,01:42:55,08,11,1, 11.9,1,1, 22.727, 10588.719, 448.545, 52865.983 24/08/15,01:42:55,09,11,1, 11.9,1,1, 22.727, 10588.713, 448.566, 52865.962 24/08/15,01:42:55,10,11,1, 11.9,1,1, 22.727, 10588.724, 448.560, 52865.995 24/08/15,01:42:55,11,11,1, 11.9,1,1, 22.727, 10588.712, 448.572, 52865.973 24/08/15,01:42:55,12,11,1, 11.9,1,1, 22.727, 10588.701, 448.571, 52865.940 24/08/15,01:42:55,13,11,1, 11.9,1,1, 22.727, 10588.718, 448.556, 52865.954 24/08/15,01:42:55,14,11,1, 11.9,1,1, 22.727, 10588.704, 448.571, 52865.993 24/08/15,01:42:55,15,11,1, 11.9,1,1, 22.727, 10588.733, 448.553, 52865.946 24/08/15,01:42:55,16,11,1, 11.9,1,1, 22.727, 10588.709, 448.606, 52866.020 24/08/15,01:42:55,17,11,1, 11.9,1,1, 22.727, 10588.688, 448.579, 52865.994 24/08/15,01:42:55,18,11,1, 11.9,1,1, 22.727, 10588.711, 448.584, 52865.964 24/08/15,01:42:55,19,11,1, 11.9,1,1, 22.727, 10588.704, 448.569, 52865.991 24/08/15,01:42:56,00,10,1, 11.9,1,1, 22.727, 10588.702, 448.569, 52865.991 24/08/15,01:42:56,01,10,1, 11.9,1,1, 22.727, 10588.711, 448.589, 52865.983 24/08/15,01:42:56,02,10,1, 11.9,1,1, 22.727, 10588.699, 448.580, 52865.962 24/08/15,01:42:56,03,10,1, 11.9,1,1, 22.727, 10588.720, 448.581, 52866.023 24/08/15,01:42:56,04,10,1, 11.9,1,1, 22.727, 10588.716, 448.594, 52865.932 24/08/15,01:42:56,05,10,1, 11.9,1,1, 22.727, 10588.708, 448.584, 52865.999 24/08/15,01:42:56,06,10,1, 11.9,1,1, 22.727, 10588.682, 448.584, 52866.016 24/08/15,01:42:56,07,10,1, 11.9,1,1, 22.727, 10588.706, 448.595, 52866.028 24/08/15,01:42:56,08,10,1, 11.9,1,1, 22.727, 10588.720, 448.591, 52866.035 24/08/15,01:42:56,09,10,1, 11.9,1,1, 22.727, 10588.728, 448.595, 52865.971 24/08/15,01:42:56,10,10,1, 11.9,1,1, 22.727, 10588.710, 448.588, 52865.984 24/08/15,01:42:56,11,10,1, 11.9,1,1, 22.727, 10588.722, 448.611, 52866.040 24/08/15,01:42:56,12,10,1, 11.9,1,1, 22.727, 10588.703, 448.576, 52866.047 24/08/15,01:42:56,13,10,1, 11.9,1,1, 22.727, 10588.720, 448.600, 52865.927 24/08/15,01:42:56,14,10,1, 11.9,1,1, 22.727, 10588.723, 448.600, 52866.006 24/08/15,01:42:56,15,10,1, 11.9,1,1, 22.727, 10588.713, 448.607, 52866.014 24/08/15,01:42:56,16,10,1, 11.9,1,1, 22.727, 10588.703, 448.601, 52865.968 24/08/15,01:42:56,17,10,1, 11.9,1,1, 22.727, 10588.741, 448.616, 52866.009 24/08/15,01:42:56,18,10,1, 11.9,1,1, 22.727, 10588.707, 448.587, 52865.938 24/08/15,01:42:56,19,10,1, 11.9,1,1, 22.727, 10588.701, 448.627, 52865.991 24/08/15,01:42:57,00,11,1, 11.9,1,1, 22.726, 10588.694, 448.627, 52865.991 24/08/15,01:42:57,01,11,1, 11.9,1,1, 22.726, 10588.714, 448.624, 52866.010 24/08/15,01:42:57,02,11,1, 11.9,1,1, 22.726, 10588.731, 448.627, 52866.011 24/08/15,01:42:57,03,11,1, 11.9,1,1, 22.726, 10588.717, 448.603, 52865.958 24/08/15,01:42:57,04,11,1, 11.9,1,1, 22.726, 10588.693, 448.614, 52865.996 24/08/15,01:42:57,05,11,1, 11.9,1,1, 22.726, 10588.709, 448.604, 52866.002 24/08/15,01:42:57,06,11,1, 11.9,1,1, 22.726, 10588.708, 448.603, 52866.016 24/08/15,01:42:57,07,11,1, 11.9,1,1, 22.726, 10588.705, 448.599, 52866.047 24/08/15,01:42:57,08,11,1, 11.9,1,1, 22.726, 10588.697, 448.617, 52866.038 24/08/15,01:42:57,09,11,1, 11.9,1,1, 22.726, 10588.716, 448.616, 52866.008 24/08/15,01:42:57,10,11,1, 11.9,1,1, 22.726, 10588.684, 448.605, 52866.000 24/08/15,01:42:57,11,11,1, 11.9,1,1, 22.726, 10588.709, 448.632, 52866.029 24/08/15,01:42:57,12,11,1, 11.9,1,1, 22.726, 10588.725, 448.599, 52865.982 24/08/15,01:42:57,13,11,1, 11.9,1,1, 22.726, 10588.708, 448.625, 52866.076 24/08/15,01:42:57,14,11,1, 11.9,1,1, 22.726, 10588.726, 448.604, 52866.049 24/08/15,01:42:57,15,11,1, 11.9,1,1, 22.726, 10588.681, 448.615, 52866.002 24/08/15,01:42:57,16,11,1, 11.9,1,1, 22.726, 10588.704, 448.628, 52866.037 24/08/15,01:42:57,17,11,1, 11.9,1,1, 22.726, 10588.709, 448.613, 52865.988 24/08/15,01:42:57,18,11,1, 11.9,1,1, 22.726, 10588.706, 448.624, 52865.982 24/08/15,01:42:57,19,11,1, 11.9,1,1, 22.726, 10588.717, 448.631, 52866.003 24/08/15,01:42:58,00,11,1, 11.9,1,1, 22.725, 10588.710, 448.631, 52866.003 24/08/15,01:42:58,01,11,1, 11.9,1,1, 22.725, 10588.726, 448.644, 52866.107 24/08/15,01:42:58,02,11,1, 11.9,1,1, 22.725, 10588.713, 448.614, 52865.991 24/08/15,01:42:58,03,11,1, 11.9,1,1, 22.725, 10588.703, 448.625, 52866.040 24/08/15,01:42:58,04,11,1, 11.9,1,1, 22.725, 10588.704, 448.602, 52866.031 24/08/15,01:42:58,05,11,1, 11.9,1,1, 22.725, 10588.704, 448.637, 52866.070 24/08/15,01:42:58,06,11,1, 11.9,1,1, 22.725, 10588.696, 448.621, 52865.922 24/08/15,01:42:58,07,11,1, 11.9,1,1, 22.725, 10588.720, 448.654, 52866.035 24/08/15,01:42:58,08,11,1, 11.9,1,1, 22.725, 10588.708, 448.627, 52865.929 24/08/15,01:42:58,09,11,1, 11.9,1,1, 22.725, 10588.716, 448.629, 52866.053 24/08/15,01:42:58,10,11,1, 11.9,1,1, 22.725, 10588.728, 448.618, 52866.019 24/08/15,01:42:58,11,11,1, 11.9,1,1, 22.725, 10588.715, 448.636, 52866.039 24/08/15,01:42:58,12,11,1, 11.9,1,1, 22.725, 10588.707, 448.617, 52866.035 24/08/15,01:42:58,13,11,1, 11.9,1,1, 22.725, 10588.698, 448.618, 52866.090 24/08/15,01:42:58,14,11,1, 11.9,1,1, 22.725, 10588.728, 448.626, 52866.030 24/08/15,01:42:58,15,11,1, 11.9,1,1, 22.725, 10588.685, 448.617, 52866.048 24/08/15,01:42:58,16,11,1, 11.9,1,1, 22.725, 10588.679, 448.642, 52866.013 24/08/15,01:42:58,17,11,1, 11.9,1,1, 22.725, 10588.716, 448.644, 52865.991 24/08/15,01:42:58,18,11,1, 11.9,1,1, 22.725, 10588.688, 448.659, 52866.026 24/08/15,01:42:58,19,11,1, 11.9,1,1, 22.725, 10588.691, 448.617, 52865.981 24/08/15,01:42:59,00,11,1, 11.9,1,1, 22.724, 10588.685, 448.617, 52865.981 24/08/15,01:42:59,01,11,1, 11.9,1,1, 22.724, 10588.694, 448.616, 52866.057 24/08/15,01:42:59,02,11,1, 11.9,1,1, 22.724, 10588.710, 448.647, 52865.989 24/08/15,01:42:59,03,11,1, 11.9,1,1, 22.724, 10588.713, 448.620, 52866.059 24/08/15,01:42:59,04,11,1, 11.9,1,1, 22.724, 10588.728, 448.639, 52866.011 24/08/15,01:42:59,05,11,1, 11.9,1,1, 22.724, 10588.707, 448.622, 52866.029 24/08/15,01:42:59,06,11,1, 11.9,1,1, 22.724, 10588.723, 448.635, 52866.007 24/08/15,01:42:59,07,11,1, 11.9,1,1, 22.724, 10588.699, 448.643, 52865.993 24/08/15,01:42:59,08,11,1, 11.9,1,1, 22.724, 10588.703, 448.646, 52866.080 24/08/15,01:42:59,09,11,1, 11.9,1,1, 22.724, 10588.702, 448.608, 52866.047 24/08/15,01:42:59,10,11,1, 11.9,1,1, 22.724, 10588.713, 448.612, 52865.998 24/08/15,01:42:59,11,11,1, 11.9,1,1, 22.724, 10588.734, 448.641, 52865.987 24/08/15,01:42:59,12,11,1, 11.9,1,1, 22.724, 10588.700, 448.652, 52866.042 24/08/15,01:42:59,13,11,1, 11.9,1,1, 22.724, 10588.688, 448.642, 52866.002 24/08/15,01:42:59,14,11,1, 11.9,1,1, 22.724, 10588.725, 448.620, 52866.071 24/08/15,01:42:59,15,11,1, 11.9,1,1, 22.724, 10588.704, 448.625, 52865.989 24/08/15,01:42:59,16,11,1, 11.9,1,1, 22.724, 10588.703, 448.639, 52866.004 24/08/15,01:42:59,17,11,1, 11.9,1,1, 22.724, 10588.707, 448.634, 52866.012 24/08/15,01:42:59,18,11,1, 11.9,1,1, 22.724, 10588.715, 448.661, 52866.024 24/08/15,01:42:59,19,11,1, 11.9,1,1, 22.724, 10588.712, 448.664, 52866.076 24/08/15,01:43:00,00,11,1, 11.9,1,1, 22.717, 10588.710, 448.664, 52866.076 24/08/15,01:43:00,01,11,1, 11.9,1,1, 22.717, 10588.720, 448.636, 52866.044 24/08/15,01:43:00,02,11,1, 11.9,1,1, 22.717, 10588.695, 448.399, 52865.079 24/08/15,01:43:00,03,11,1, 11.9,1,1, 22.717, 10588.693, 448.354, 52864.985 24/08/15,01:43:00,04,11,1, 11.9,1,1, 22.717, 10588.682, 448.353, 52865.033 24/08/15,01:43:00,05,11,1, 11.9,1,1, 22.717, 10588.663, 448.365, 52864.971 24/08/15,01:43:00,06,11,1, 11.9,1,1, 22.717, 10588.683, 448.359, 52864.924 24/08/15,01:43:00,07,11,1, 11.9,1,1, 22.717, 10588.688, 448.386, 52864.936 24/08/15,01:43:00,08,11,1, 11.9,1,1, 22.717, 10588.680, 448.362, 52864.999 24/08/15,01:43:00,09,11,1, 11.9,1,1, 22.717, 10588.671, 448.330, 52865.000 24/08/15,01:43:00,10,11,1, 11.9,1,1, 22.717, 10588.686, 448.378, 52864.971 24/08/15,01:43:00,11,11,1, 11.9,1,1, 22.717, 10588.682, 448.396, 52864.998 24/08/15,01:43:00,12,11,1, 11.9,1,1, 22.717, 10588.696, 448.387, 52865.023 24/08/15,01:43:00,13,11,1, 11.9,1,1, 22.717, 10588.712, 448.356, 52864.947 24/08/15,01:43:00,14,11,1, 11.9,1,1, 22.717, 10588.689, 448.383, 52864.986 24/08/15,01:43:00,15,11,1, 11.9,1,1, 22.717, 10588.680, 448.393, 52864.959 24/08/15,01:43:00,16,11,1, 11.9,1,1, 22.717, 10588.658, 448.388, 52865.051 24/08/15,01:43:00,17,11,1, 11.9,1,1, 22.717, 10588.665, 448.374, 52865.037 24/08/15,01:43:00,18,11,1, 11.9,1,1, 22.717, 10588.664, 448.364, 52864.989 24/08/15,01:43:00,19,11,1, 11.9,1,1, 22.717, 10588.689, 448.377, 52864.991 24/08/15,01:43:01,00,10,1, 11.9,1,1, 22.720, 10588.685, 448.377, 52864.991 24/08/15,01:43:01,01,10,1, 11.9,1,1, 22.720, 10588.697, 448.373, 52864.977 24/08/15,01:43:01,02,10,1, 11.9,1,1, 22.720, 10588.688, 448.362, 52864.970 24/08/15,01:43:01,03,10,1, 11.9,1,1, 22.720, 10588.691, 448.390, 52864.975 24/08/15,01:43:01,04,10,1, 11.9,1,1, 22.720, 10588.666, 448.365, 52865.007 24/08/15,01:43:01,05,10,1, 11.9,1,1, 22.720, 10588.684, 448.376, 52865.003 24/08/15,01:43:01,06,10,1, 11.9,1,1, 22.720, 10588.682, 448.363, 52865.015 24/08/15,01:43:01,07,10,1, 11.9,1,1, 22.720, 10588.672, 448.361, 52865.010 24/08/15,01:43:01,08,10,1, 11.9,1,1, 22.720, 10588.661, 448.374, 52864.958 24/08/15,01:43:01,09,10,1, 11.9,1,1, 22.720, 10588.658, 448.352, 52864.992 24/08/15,01:43:01,10,10,1, 11.9,1,1, 22.720, 10588.665, 448.349, 52864.982 24/08/15,01:43:01,11,10,1, 11.9,1,1, 22.720, 10588.670, 448.368, 52865.009 24/08/15,01:43:01,12,10,1, 11.9,1,1, 22.720, 10588.668, 448.356, 52865.033 24/08/15,01:43:01,13,10,1, 11.9,1,1, 22.720, 10588.665, 448.325, 52865.015 24/08/15,01:43:01,14,10,1, 11.9,1,1, 22.720, 10588.661, 448.375, 52865.024 24/08/15,01:43:01,15,10,1, 11.9,1,1, 22.720, 10588.668, 448.363, 52865.039 24/08/15,01:43:01,16,10,1, 11.9,1,1, 22.720, 10588.659, 448.344, 52864.967 24/08/15,01:43:01,17,10,1, 11.9,1,1, 22.720, 10588.663, 448.372, 52865.007 24/08/15,01:43:01,18,10,1, 11.9,1,1, 22.720, 10588.673, 448.356, 52865.031 24/08/15,01:43:01,19,10,1, 11.9,1,1, 22.720, 10588.654, 448.361, 52865.035 24/08/15,01:43:02,00,10,1, 11.9,1,1, 22.719, 10588.652, 448.361, 52865.035 24/08/15,01:43:02,01,10,1, 11.9,1,1, 22.719, 10588.676, 448.371, 52865.079 24/08/15,01:43:02,02,10,1, 11.9,1,1, 22.719, 10588.684, 448.379, 52865.036 24/08/15,01:43:02,03,10,1, 11.9,1,1, 22.719, 10588.678, 448.382, 52865.031 24/08/15,01:43:02,04,10,1, 11.9,1,1, 22.719, 10588.665, 448.362, 52864.961 24/08/15,01:43:02,05,10,1, 11.9,1,1, 22.719, 10588.687, 448.395, 52865.099 24/08/15,01:43:02,06,10,1, 11.9,1,1, 22.719, 10588.677, 448.330, 52864.970 24/08/15,01:43:02,07,10,1, 11.9,1,1, 22.719, 10588.672, 448.386, 52864.984 24/08/15,01:43:02,08,10,1, 11.9,1,1, 22.719, 10588.669, 448.368, 52865.058 24/08/15,01:43:02,09,10,1, 11.9,1,1, 22.719, 10588.667, 448.352, 52865.043 24/08/15,01:43:02,10,10,1, 11.9,1,1, 22.719, 10588.686, 448.401, 52865.073 24/08/15,01:43:02,11,10,1, 11.9,1,1, 22.719, 10588.661, 448.402, 52865.047 24/08/15,01:43:02,12,10,1, 11.9,1,1, 22.719, 10588.682, 448.376, 52865.069 24/08/15,01:43:02,13,10,1, 11.9,1,1, 22.719, 10588.676, 448.386, 52865.026 24/08/15,01:43:02,14,10,1, 11.9,1,1, 22.719, 10588.668, 448.378, 52865.100 24/08/15,01:43:02,15,10,1, 11.9,1,1, 22.719, 10588.687, 448.383, 52865.038 24/08/15,01:43:02,16,10,1, 11.9,1,1, 22.719, 10588.696, 448.360, 52865.123 24/08/15,01:43:02,17,10,1, 11.9,1,1, 22.719, 10588.674, 448.351, 52864.978 24/08/15,01:43:02,18,10,1, 11.9,1,1, 22.719, 10588.695, 448.368, 52865.098 24/08/15,01:43:02,19,10,1, 11.9,1,1, 22.719, 10588.674, 448.382, 52865.049 24/08/15,01:43:03,00,10,1, 11.9,1,1, 22.719, 10588.669, 448.382, 52865.049 24/08/15,01:43:03,01,10,1, 11.9,1,1, 22.719, 10588.655, 448.376, 52865.020 24/08/15,01:43:03,02,10,1, 11.9,1,1, 22.719, 10588.654, 448.386, 52865.024 24/08/15,01:43:03,03,10,1, 11.9,1,1, 22.719, 10588.655, 448.365, 52865.044 24/08/15,01:43:03,04,10,1, 11.9,1,1, 22.719, 10588.638, 448.373, 52865.082 24/08/15,01:43:03,05,10,1, 11.9,1,1, 22.719, 10588.653, 448.362, 52864.981 24/08/15,01:43:03,06,10,1, 11.9,1,1, 22.719, 10588.646, 448.381, 52865.033 24/08/15,01:43:03,07,10,1, 11.9,1,1, 22.719, 10588.637, 448.396, 52865.014 24/08/15,01:43:03,08,10,1, 11.9,1,1, 22.719, 10588.665, 448.384, 52865.119 24/08/15,01:43:03,09,10,1, 11.9,1,1, 22.719, 10588.654, 448.407, 52865.092 24/08/15,01:43:03,10,10,1, 11.9,1,1, 22.719, 10588.650, 448.410, 52865.065 24/08/15,01:43:03,11,10,1, 11.9,1,1, 22.719, 10588.679, 448.404, 52865.040 24/08/15,01:43:03,12,10,1, 11.9,1,1, 22.719, 10588.650, 448.413, 52864.959 24/08/15,01:43:03,13,10,1, 11.9,1,1, 22.719, 10588.656, 448.374, 52865.124 24/08/15,01:43:03,14,10,1, 11.9,1,1, 22.719, 10588.665, 448.394, 52865.026 24/08/15,01:43:03,15,10,1, 11.9,1,1, 22.719, 10588.677, 448.423, 52865.094 24/08/15,01:43:03,16,10,1, 11.9,1,1, 22.719, 10588.671, 448.396, 52865.057 24/08/15,01:43:03,17,10,1, 11.9,1,1, 22.719, 10588.650, 448.385, 52865.012 24/08/15,01:43:03,18,10,1, 11.9,1,1, 22.719, 10588.667, 448.421, 52865.066 24/08/15,01:43:03,19,10,1, 11.9,1,1, 22.719, 10588.671, 448.374, 52865.021 24/08/15,01:43:04,00,10,1, 12.0,1,1, 22.718, 10588.669, 448.374, 52865.021 24/08/15,01:43:04,01,10,1, 12.0,1,1, 22.718, 10588.645, 448.392, 52865.030 24/08/15,01:43:04,02,10,1, 12.0,1,1, 22.718, 10588.664, 448.390, 52865.029 24/08/15,01:43:04,03,10,1, 12.0,1,1, 22.718, 10588.656, 448.394, 52865.081 24/08/15,01:43:04,04,10,1, 12.0,1,1, 22.718, 10588.656, 448.377, 52865.072 24/08/15,01:43:04,05,10,1, 12.0,1,1, 22.718, 10588.645, 448.384, 52865.060 24/08/15,01:43:04,06,10,1, 12.0,1,1, 22.718, 10588.648, 448.410, 52865.064 24/08/15,01:43:04,07,10,1, 12.0,1,1, 22.718, 10588.657, 448.394, 52865.060 24/08/15,01:43:04,08,10,1, 12.0,1,1, 22.718, 10588.612, 448.382, 52865.013 24/08/15,01:43:04,09,10,1, 12.0,1,1, 22.718, 10588.639, 448.382, 52865.041 24/08/15,01:43:04,10,10,1, 12.0,1,1, 22.718, 10588.655, 448.393, 52865.106 24/08/15,01:43:04,11,10,1, 12.0,1,1, 22.718, 10588.635, 448.408, 52865.092 24/08/15,01:43:04,12,10,1, 12.0,1,1, 22.718, 10588.658, 448.394, 52865.060 24/08/15,01:43:04,13,10,1, 12.0,1,1, 22.718, 10588.658, 448.393, 52865.033 24/08/15,01:43:04,14,10,1, 12.0,1,1, 22.718, 10588.653, 448.403, 52865.059 24/08/15,01:43:04,15,10,1, 12.0,1,1, 22.718, 10588.646, 448.396, 52865.074 24/08/15,01:43:04,16,10,1, 12.0,1,1, 22.718, 10588.645, 448.406, 52865.119 24/08/15,01:43:04,17,10,1, 12.0,1,1, 22.718, 10588.642, 448.389, 52865.055 24/08/15,01:43:04,18,10,1, 12.0,1,1, 22.718, 10588.646, 448.410, 52865.113 24/08/15,01:43:04,19,10,1, 12.0,1,1, 22.718, 10588.675, 448.400, 52865.043 24/08/15,01:43:05,00,10,1, 11.9,1,1, 22.720, 10588.669, 448.400, 52865.043 24/08/15,01:43:05,01,10,1, 11.9,1,1, 22.720, 10588.644, 448.403, 52865.085 24/08/15,01:43:05,02,10,1, 11.9,1,1, 22.720, 10588.661, 448.409, 52865.084 24/08/15,01:43:05,03,10,1, 11.9,1,1, 22.720, 10588.657, 448.395, 52865.044 24/08/15,01:43:05,04,10,1, 11.9,1,1, 22.720, 10588.657, 448.408, 52865.045 24/08/15,01:43:05,05,10,1, 11.9,1,1, 22.720, 10588.639, 448.398, 52865.101 24/08/15,01:43:05,06,10,1, 11.9,1,1, 22.720, 10588.654, 448.396, 52865.082 24/08/15,01:43:05,07,10,1, 11.9,1,1, 22.720, 10588.643, 448.419, 52865.132 24/08/15,01:43:05,08,10,1, 11.9,1,1, 22.720, 10588.632, 448.428, 52865.086 24/08/15,01:43:05,09,10,1, 11.9,1,1, 22.720, 10588.653, 448.408, 52865.102 24/08/15,01:43:05,10,10,1, 11.9,1,1, 22.720, 10588.652, 448.396, 52865.121 24/08/15,01:43:05,11,10,1, 11.9,1,1, 22.720, 10588.646, 448.415, 52865.138 24/08/15,01:43:05,12,10,1, 11.9,1,1, 22.720, 10588.646, 448.438, 52865.105 24/08/15,01:43:05,13,10,1, 11.9,1,1, 22.720, 10588.633, 448.412, 52865.130 24/08/15,01:43:05,14,10,1, 11.9,1,1, 22.720, 10588.674, 448.448, 52865.097 24/08/15,01:43:05,15,10,1, 11.9,1,1, 22.720, 10588.644, 448.432, 52865.118 24/08/15,01:43:05,16,10,1, 11.9,1,1, 22.720, 10588.628, 448.421, 52865.089 24/08/15,01:43:05,17,10,1, 11.9,1,1, 22.720, 10588.649, 448.436, 52865.095 24/08/15,01:43:05,18,10,1, 11.9,1,1, 22.720, 10588.627, 448.434, 52865.055 24/08/15,01:43:05,19,10,1, 11.9,1,1, 22.720, 10588.641, 448.442, 52865.089 24/08/15,01:43:06,00,10,1, 11.9,1,1, 22.719, 10588.635, 448.442, 52865.089 24/08/15,01:43:06,01,10,1, 11.9,1,1, 22.719, 10588.671, 448.448, 52865.085 24/08/15,01:43:06,02,10,1, 11.9,1,1, 22.719, 10588.629, 448.433, 52865.057 24/08/15,01:43:06,03,10,1, 11.9,1,1, 22.719, 10588.636, 448.435, 52865.152 24/08/15,01:43:06,04,10,1, 11.9,1,1, 22.719, 10588.638, 448.400, 52865.124 24/08/15,01:43:06,05,10,1, 11.9,1,1, 22.719, 10588.616, 448.396, 52865.078 24/08/15,01:43:06,06,10,1, 11.9,1,1, 22.719, 10588.624, 448.427, 52865.030 24/08/15,01:43:06,07,10,1, 11.9,1,1, 22.719, 10588.640, 448.419, 52865.066 24/08/15,01:43:06,08,10,1, 11.9,1,1, 22.719, 10588.617, 448.436, 52865.125 24/08/15,01:43:06,09,10,1, 11.9,1,1, 22.719, 10588.642, 448.421, 52865.133 24/08/15,01:43:06,10,10,1, 11.9,1,1, 22.719, 10588.636, 448.449, 52865.129 24/08/15,01:43:06,11,10,1, 11.9,1,1, 22.719, 10588.637, 448.407, 52865.032 24/08/15,01:43:06,12,10,1, 11.9,1,1, 22.719, 10588.611, 448.424, 52865.091 24/08/15,01:43:06,13,10,1, 11.9,1,1, 22.719, 10588.634, 448.414, 52865.089 24/08/15,01:43:06,14,10,1, 11.9,1,1, 22.719, 10588.623, 448.437, 52865.017 24/08/15,01:43:06,15,10,1, 11.9,1,1, 22.719, 10588.636, 448.411, 52865.085 24/08/15,01:43:06,16,10,1, 11.9,1,1, 22.719, 10588.622, 448.429, 52865.091 24/08/15,01:43:06,17,10,1, 11.9,1,1, 22.719, 10588.641, 448.422, 52865.072 24/08/15,01:43:06,18,10,1, 11.9,1,1, 22.719, 10588.634, 448.401, 52865.043 24/08/15,01:43:06,19,10,1, 11.9,1,1, 22.719, 10588.635, 448.408, 52865.081 24/08/15,01:43:07,00,10,1, 11.9,1,1, 22.722, 10588.627, 448.408, 52865.081 24/08/15,01:43:07,01,10,1, 11.9,1,1, 22.722, 10588.613, 448.428, 52865.068 24/08/15,01:43:07,02,10,1, 11.9,1,1, 22.722, 10588.605, 448.407, 52865.049 24/08/15,01:43:07,03,10,1, 11.9,1,1, 22.722, 10588.628, 448.432, 52865.081 24/08/15,01:43:07,04,10,1, 11.9,1,1, 22.722, 10588.624, 448.417, 52865.128 24/08/15,01:43:07,05,10,1, 11.9,1,1, 22.722, 10588.617, 448.421, 52865.137 24/08/15,01:43:07,06,10,1, 11.9,1,1, 22.722, 10588.620, 448.439, 52865.028 24/08/15,01:43:07,07,10,1, 11.9,1,1, 22.722, 10588.629, 448.405, 52865.024 24/08/15,01:43:07,08,10,1, 11.9,1,1, 22.722, 10588.617, 448.424, 52865.095 24/08/15,01:43:07,09,10,1, 11.9,1,1, 22.722, 10588.639, 448.423, 52865.072 24/08/15,01:43:07,10,10,1, 11.9,1,1, 22.722, 10588.628, 448.460, 52865.102 24/08/15,01:43:07,11,10,1, 11.9,1,1, 22.722, 10588.610, 448.418, 52865.063 24/08/15,01:43:07,12,10,1, 11.9,1,1, 22.722, 10588.636, 448.410, 52865.128 24/08/15,01:43:07,13,10,1, 11.9,1,1, 22.722, 10588.615, 448.398, 52865.121 24/08/15,01:43:07,14,10,1, 11.9,1,1, 22.722, 10588.623, 448.415, 52865.100 24/08/15,01:43:07,15,10,1, 11.9,1,1, 22.722, 10588.612, 448.428, 52865.072 24/08/15,01:43:07,16,10,1, 11.9,1,1, 22.722, 10588.611, 448.427, 52865.091 24/08/15,01:43:07,17,10,1, 11.9,1,1, 22.722, 10588.622, 448.444, 52865.093 24/08/15,01:43:07,18,10,1, 11.9,1,1, 22.722, 10588.624, 448.434, 52865.069 24/08/15,01:43:07,19,10,1, 11.9,1,1, 22.722, 10588.648, 448.444, 52865.110 24/08/15,01:43:08,00,10,1, 11.9,1,1, 22.719, 10588.644, 448.444, 52865.110 24/08/15,01:43:08,01,10,1, 11.9,1,1, 22.719, 10588.606, 448.440, 52865.103 24/08/15,01:43:08,02,10,1, 11.9,1,1, 22.719, 10588.612, 448.458, 52865.125 24/08/15,01:43:08,03,10,1, 11.9,1,1, 22.719, 10588.630, 448.446, 52865.125 24/08/15,01:43:08,04,10,1, 11.9,1,1, 22.719, 10588.606, 448.449, 52865.116 24/08/15,01:43:08,05,10,1, 11.9,1,1, 22.719, 10588.615, 448.416, 52865.064 24/08/15,01:43:08,06,10,1, 11.9,1,1, 22.719, 10588.607, 448.446, 52865.081 24/08/15,01:43:08,07,10,1, 11.9,1,1, 22.719, 10588.615, 448.469, 52865.022 24/08/15,01:43:08,08,10,1, 11.9,1,1, 22.719, 10588.608, 448.426, 52865.135 24/08/15,01:43:08,09,10,1, 11.9,1,1, 22.719, 10588.653, 448.445, 52865.037 24/08/15,01:43:08,10,10,1, 11.9,1,1, 22.719, 10588.646, 448.432, 52865.038 24/08/15,01:43:08,11,10,1, 11.9,1,1, 22.719, 10588.627, 448.453, 52865.086 24/08/15,01:43:08,12,10,1, 11.9,1,1, 22.719, 10588.639, 448.443, 52865.043 24/08/15,01:43:08,13,10,1, 11.9,1,1, 22.719, 10588.616, 448.425, 52865.053 24/08/15,01:43:08,14,10,1, 11.9,1,1, 22.719, 10588.614, 448.453, 52865.114 24/08/15,01:43:08,15,10,1, 11.9,1,1, 22.719, 10588.596, 448.446, 52865.083 24/08/15,01:43:08,16,10,1, 11.9,1,1, 22.719, 10588.605, 448.453, 52865.034 24/08/15,01:43:08,17,10,1, 11.9,1,1, 22.719, 10588.633, 448.457, 52865.061 24/08/15,01:43:08,18,10,1, 11.9,1,1, 22.719, 10588.638, 448.449, 52865.099 24/08/15,01:43:08,19,10,1, 11.9,1,1, 22.719, 10588.633, 448.461, 52865.077 24/08/15,01:43:09,00,10,1, 11.9,1,1, 22.722, 10588.627, 448.461, 52865.077 24/08/15,01:43:09,01,10,1, 11.9,1,1, 22.722, 10588.603, 448.457, 52865.076 24/08/15,01:43:09,02,10,1, 11.9,1,1, 22.722, 10588.628, 448.458, 52865.098 24/08/15,01:43:09,03,10,1, 11.9,1,1, 22.722, 10588.615, 448.492, 52865.104 24/08/15,01:43:09,04,10,1, 11.9,1,1, 22.722, 10588.619, 448.446, 52865.037 24/08/15,01:43:09,05,10,1, 11.9,1,1, 22.722, 10588.629, 448.455, 52865.058 24/08/15,01:43:09,06,10,1, 11.9,1,1, 22.722, 10588.636, 448.452, 52865.089 24/08/15,01:43:09,07,10,1, 11.9,1,1, 22.722, 10588.633, 448.473, 52865.088 24/08/15,01:43:09,08,10,1, 11.9,1,1, 22.722, 10588.640, 448.469, 52865.095 24/08/15,01:43:09,09,10,1, 11.9,1,1, 22.722, 10588.649, 448.455, 52865.124 24/08/15,01:43:09,10,10,1, 11.9,1,1, 22.722, 10588.624, 448.453, 52865.047 24/08/15,01:43:09,11,10,1, 11.9,1,1, 22.722, 10588.595, 448.492, 52865.134 24/08/15,01:43:09,12,10,1, 11.9,1,1, 22.722, 10588.600, 448.486, 52865.072 24/08/15,01:43:09,13,10,1, 11.9,1,1, 22.722, 10588.602, 448.460, 52865.074 24/08/15,01:43:09,14,10,1, 11.9,1,1, 22.722, 10588.602, 448.492, 52865.095 24/08/15,01:43:09,15,10,1, 11.9,1,1, 22.722, 10588.603, 448.490, 52865.079 24/08/15,01:43:09,16,10,1, 11.9,1,1, 22.722, 10588.608, 448.482, 52865.064 24/08/15,01:43:09,17,10,1, 11.9,1,1, 22.722, 10588.611, 448.480, 52865.068 24/08/15,01:43:09,18,10,1, 11.9,1,1, 22.722, 10588.629, 448.478, 52865.139 24/08/15,01:43:09,19,10,1, 11.9,1,1, 22.722, 10588.603, 448.478, 52865.072 24/08/15,01:43:10,00,10,1, 12.0,1,1, 22.718, 10588.602, 448.478, 52865.072 24/08/15,01:43:10,01,10,1, 12.0,1,1, 22.718, 10588.578, 448.505, 52865.082 24/08/15,01:43:10,02,10,1, 12.0,1,1, 22.718, 10588.609, 448.466, 52865.106 24/08/15,01:43:10,03,10,1, 12.0,1,1, 22.718, 10588.607, 448.478, 52865.108 24/08/15,01:43:10,04,10,1, 12.0,1,1, 22.718, 10588.598, 448.477, 52865.090 24/08/15,01:43:10,05,10,1, 12.0,1,1, 22.718, 10588.565, 448.483, 52865.080 24/08/15,01:43:10,06,10,1, 12.0,1,1, 22.718, 10588.612, 448.500, 52865.098 24/08/15,01:43:10,07,10,1, 12.0,1,1, 22.718, 10588.596, 448.507, 52865.174 24/08/15,01:43:10,08,10,1, 12.0,1,1, 22.718, 10588.592, 448.475, 52865.136 24/08/15,01:43:10,09,10,1, 12.0,1,1, 22.718, 10588.593, 448.492, 52865.080 24/08/15,01:43:10,10,10,1, 12.0,1,1, 22.718, 10588.626, 448.510, 52865.145 24/08/15,01:43:10,11,10,1, 12.0,1,1, 22.718, 10588.558, 448.510, 52865.102 24/08/15,01:43:10,12,10,1, 12.0,1,1, 22.718, 10588.564, 448.495, 52865.126 24/08/15,01:43:10,13,10,1, 12.0,1,1, 22.718, 10588.603, 448.504, 52865.070 24/08/15,01:43:10,14,10,1, 12.0,1,1, 22.718, 10588.603, 448.494, 52865.106 24/08/15,01:43:10,15,10,1, 12.0,1,1, 22.718, 10588.615, 448.489, 52865.112 24/08/15,01:43:10,16,10,1, 12.0,1,1, 22.718, 10588.609, 448.498, 52865.118 24/08/15,01:43:10,17,10,1, 12.0,1,1, 22.718, 10588.613, 448.465, 52865.106 24/08/15,01:43:10,18,10,1, 12.0,1,1, 22.718, 10588.598, 448.506, 52865.104 24/08/15,01:43:10,19,10,1, 12.0,1,1, 22.718, 10588.584, 448.516, 52865.157 24/08/15,01:43:11,00,11,1, 11.9,1,1, 22.717, 10588.577, 448.516, 52865.157 24/08/15,01:43:11,01,11,1, 11.9,1,1, 22.717, 10588.592, 448.509, 52865.105 24/08/15,01:43:11,02,11,1, 11.9,1,1, 22.717, 10588.609, 448.466, 52865.139 24/08/15,01:43:11,03,11,1, 11.9,1,1, 22.717, 10588.587, 448.500, 52865.069 24/08/15,01:43:11,04,11,1, 11.9,1,1, 22.717, 10588.583, 448.479, 52865.061 24/08/15,01:43:11,05,11,1, 11.9,1,1, 22.717, 10588.615, 448.485, 52865.079 24/08/15,01:43:11,06,11,1, 11.9,1,1, 22.717, 10588.611, 448.469, 52865.095 24/08/15,01:43:11,07,11,1, 11.9,1,1, 22.717, 10588.601, 448.516, 52865.109 24/08/15,01:43:11,08,11,1, 11.9,1,1, 22.717, 10588.584, 448.517, 52865.174 24/08/15,01:43:11,09,11,1, 11.9,1,1, 22.717, 10588.581, 448.494, 52865.144 24/08/15,01:43:11,10,11,1, 11.9,1,1, 22.717, 10588.604, 448.479, 52865.117 24/08/15,01:43:11,11,11,1, 11.9,1,1, 22.717, 10588.619, 448.495, 52865.110 24/08/15,01:43:11,12,11,1, 11.9,1,1, 22.717, 10588.603, 448.513, 52865.127 24/08/15,01:43:11,13,11,1, 11.9,1,1, 22.717, 10588.586, 448.505, 52865.097 24/08/15,01:43:11,14,11,1, 11.9,1,1, 22.717, 10588.580, 448.489, 52865.140 24/08/15,01:43:11,15,11,1, 11.9,1,1, 22.717, 10588.589, 448.501, 52865.146 24/08/15,01:43:11,16,11,1, 11.9,1,1, 22.717, 10588.598, 448.511, 52865.111 24/08/15,01:43:11,17,11,1, 11.9,1,1, 22.717, 10588.596, 448.481, 52865.104 24/08/15,01:43:11,18,11,1, 11.9,1,1, 22.717, 10588.572, 448.504, 52865.113 24/08/15,01:43:11,19,11,1, 11.9,1,1, 22.717, 10588.602, 448.526, 52865.086 24/08/15,01:43:12,00,10,1, 11.9,1,1, 22.724, 10588.593, 448.526, 52865.086 24/08/15,01:43:12,01,10,1, 11.9,1,1, 22.724, 10588.599, 448.499, 52865.137 24/08/15,01:43:12,02,10,1, 11.9,1,1, 22.724, 10588.600, 448.520, 52865.098 24/08/15,01:43:12,03,10,1, 11.9,1,1, 22.724, 10588.587, 448.506, 52865.145 24/08/15,01:43:12,04,10,1, 11.9,1,1, 22.724, 10588.599, 448.520, 52865.143 24/08/15,01:43:12,05,10,1, 11.9,1,1, 22.724, 10588.603, 448.513, 52865.124 24/08/15,01:43:12,06,10,1, 11.9,1,1, 22.724, 10588.595, 448.509, 52865.174 24/08/15,01:43:12,07,10,1, 11.9,1,1, 22.724, 10588.588, 448.531, 52865.166 24/08/15,01:43:12,08,10,1, 11.9,1,1, 22.724, 10588.608, 448.531, 52865.131 24/08/15,01:43:12,09,10,1, 11.9,1,1, 22.724, 10588.592, 448.513, 52865.060 24/08/15,01:43:12,10,10,1, 11.9,1,1, 22.724, 10588.583, 448.532, 52865.140 24/08/15,01:43:12,11,10,1, 11.9,1,1, 22.724, 10588.582, 448.530, 52865.141 24/08/15,01:43:12,12,10,1, 11.9,1,1, 22.724, 10588.584, 448.527, 52865.110 24/08/15,01:43:12,13,10,1, 11.9,1,1, 22.724, 10588.598, 448.526, 52865.080 24/08/15,01:43:12,14,10,1, 11.9,1,1, 22.724, 10588.605, 448.524, 52865.104 24/08/15,01:43:12,15,10,1, 11.9,1,1, 22.724, 10588.610, 448.547, 52865.138 24/08/15,01:43:12,16,10,1, 11.9,1,1, 22.724, 10588.596, 448.550, 52865.133 24/08/15,01:43:12,17,10,1, 11.9,1,1, 22.724, 10588.565, 448.524, 52865.074 24/08/15,01:43:12,18,10,1, 11.9,1,1, 22.724, 10588.628, 448.543, 52865.139 24/08/15,01:43:12,19,10,1, 11.9,1,1, 22.724, 10588.612, 448.517, 52865.149 24/08/15,01:43:13,00,11,1, 12.0,1,1, 22.721, 10588.610, 448.517, 52865.149 24/08/15,01:43:13,01,11,1, 12.0,1,1, 22.721, 10588.588, 448.519, 52865.168 24/08/15,01:43:13,02,11,1, 12.0,1,1, 22.721, 10588.593, 448.528, 52865.046 24/08/15,01:43:13,03,11,1, 12.0,1,1, 22.721, 10588.598, 448.529, 52865.069 24/08/15,01:43:13,04,11,1, 12.0,1,1, 22.721, 10588.601, 448.551, 52865.187 24/08/15,01:43:13,05,11,1, 12.0,1,1, 22.721, 10588.594, 448.537, 52865.092 24/08/15,01:43:13,06,11,1, 12.0,1,1, 22.721, 10588.569, 448.557, 52865.079 24/08/15,01:43:13,07,11,1, 12.0,1,1, 22.721, 10588.576, 448.541, 52865.119 24/08/15,01:43:13,08,11,1, 12.0,1,1, 22.721, 10588.609, 448.525, 52865.095 24/08/15,01:43:13,09,11,1, 12.0,1,1, 22.721, 10588.599, 448.543, 52865.110 24/08/15,01:43:13,10,11,1, 12.0,1,1, 22.721, 10588.582, 448.520, 52865.130 24/08/15,01:43:13,11,11,1, 12.0,1,1, 22.721, 10588.585, 448.530, 52865.146 24/08/15,01:43:13,12,11,1, 12.0,1,1, 22.721, 10588.589, 448.542, 52865.116 24/08/15,01:43:13,13,11,1, 12.0,1,1, 22.721, 10588.596, 448.557, 52865.135 24/08/15,01:43:13,14,11,1, 12.0,1,1, 22.721, 10588.568, 448.538, 52865.202 24/08/15,01:43:13,15,11,1, 12.0,1,1, 22.721, 10588.584, 448.546, 52865.097 24/08/15,01:43:13,16,11,1, 12.0,1,1, 22.721, 10588.602, 448.525, 52865.124 24/08/15,01:43:13,17,11,1, 12.0,1,1, 22.721, 10588.585, 448.535, 52865.141 24/08/15,01:43:13,18,11,1, 12.0,1,1, 22.721, 10588.581, 448.551, 52865.182 24/08/15,01:43:13,19,11,1, 12.0,1,1, 22.721, 10588.580, 448.536, 52865.153 24/08/15,01:43:14,00,10,1, 11.9,1,1, 22.718, 10588.577, 448.536, 52865.153 24/08/15,01:43:14,01,10,1, 11.9,1,1, 22.718, 10588.596, 448.523, 52865.097 24/08/15,01:43:14,02,10,1, 11.9,1,1, 22.718, 10588.606, 448.555, 52865.137 24/08/15,01:43:14,03,10,1, 11.9,1,1, 22.718, 10588.598, 448.529, 52865.094 24/08/15,01:43:14,04,10,1, 11.9,1,1, 22.718, 10588.582, 448.534, 52865.081 24/08/15,01:43:14,05,10,1, 11.9,1,1, 22.718, 10588.613, 448.536, 52865.136 24/08/15,01:43:14,06,10,1, 11.9,1,1, 22.718, 10588.593, 448.546, 52865.137 24/08/15,01:43:14,07,10,1, 11.9,1,1, 22.718, 10588.586, 448.562, 52865.124 24/08/15,01:43:14,08,10,1, 11.9,1,1, 22.718, 10588.580, 448.539, 52865.118 24/08/15,01:43:14,09,10,1, 11.9,1,1, 22.718, 10588.602, 448.575, 52865.107 24/08/15,01:43:14,10,10,1, 11.9,1,1, 22.718, 10588.598, 448.571, 52865.089 24/08/15,01:43:14,11,10,1, 11.9,1,1, 22.718, 10588.571, 448.570, 52865.105 24/08/15,01:43:14,12,10,1, 11.9,1,1, 22.718, 10588.574, 448.556, 52865.097 24/08/15,01:43:14,13,10,1, 11.9,1,1, 22.718, 10588.594, 448.564, 52865.081 24/08/15,01:43:14,14,10,1, 11.9,1,1, 22.718, 10588.593, 448.571, 52865.171 24/08/15,01:43:14,15,10,1, 11.9,1,1, 22.718, 10588.595, 448.577, 52865.124 24/08/15,01:43:14,16,10,1, 11.9,1,1, 22.718, 10588.583, 448.577, 52865.143 24/08/15,01:43:14,17,10,1, 11.9,1,1, 22.718, 10588.587, 448.554, 52865.102 24/08/15,01:43:14,18,10,1, 11.9,1,1, 22.718, 10588.577, 448.555, 52865.113 24/08/15,01:43:14,19,10,1, 11.9,1,1, 22.718, 10588.591, 448.571, 52865.144 24/08/15,01:43:15,00,10,1, 11.9,1,1, 22.722, 10588.585, 448.571, 52865.144 24/08/15,01:43:15,01,10,1, 11.9,1,1, 22.722, 10588.607, 448.565, 52865.125 24/08/15,01:43:15,02,10,1, 11.9,1,1, 22.722, 10588.591, 448.561, 52865.143 24/08/15,01:43:15,03,10,1, 11.9,1,1, 22.722, 10588.607, 448.543, 52865.155 24/08/15,01:43:15,04,10,1, 11.9,1,1, 22.722, 10588.590, 448.565, 52865.153 24/08/15,01:43:15,05,10,1, 11.9,1,1, 22.722, 10588.578, 448.565, 52865.167 24/08/15,01:43:15,06,10,1, 11.9,1,1, 22.722, 10588.604, 448.560, 52865.131 24/08/15,01:43:15,07,10,1, 11.9,1,1, 22.722, 10588.566, 448.569, 52865.172 24/08/15,01:43:15,08,10,1, 11.9,1,1, 22.722, 10588.585, 448.580, 52865.146 24/08/15,01:43:15,09,10,1, 11.9,1,1, 22.722, 10588.581, 448.575, 52865.131 24/08/15,01:43:15,10,10,1, 11.9,1,1, 22.722, 10588.557, 448.560, 52865.101 24/08/15,01:43:15,11,10,1, 11.9,1,1, 22.722, 10588.590, 448.583, 52865.120 24/08/15,01:43:15,12,10,1, 11.9,1,1, 22.722, 10588.581, 448.571, 52865.118 24/08/15,01:43:15,13,10,1, 11.9,1,1, 22.722, 10588.579, 448.566, 52865.137 24/08/15,01:43:15,14,10,1, 11.9,1,1, 22.722, 10588.588, 448.548, 52865.129 24/08/15,01:43:15,15,10,1, 11.9,1,1, 22.722, 10588.613, 448.600, 52865.102 24/08/15,01:43:15,16,10,1, 11.9,1,1, 22.722, 10588.587, 448.582, 52865.145 24/08/15,01:43:15,17,10,1, 11.9,1,1, 22.722, 10588.590, 448.610, 52865.136 24/08/15,01:43:15,18,10,1, 11.9,1,1, 22.722, 10588.592, 448.566, 52865.085 24/08/15,01:43:15,19,10,1, 11.9,1,1, 22.722, 10588.607, 448.594, 52865.129 24/08/15,01:43:16,00,10,1, 11.9,1,1, 22.721, 10588.602, 448.594, 52865.129 24/08/15,01:43:16,01,10,1, 11.9,1,1, 22.721, 10588.609, 448.577, 52865.147 24/08/15,01:43:16,02,10,1, 11.9,1,1, 22.721, 10588.589, 448.565, 52865.106 24/08/15,01:43:16,03,10,1, 11.9,1,1, 22.721, 10588.565, 448.589, 52865.109 24/08/15,01:43:16,04,10,1, 11.9,1,1, 22.721, 10588.584, 448.571, 52865.146 24/08/15,01:43:16,05,10,1, 11.9,1,1, 22.721, 10588.570, 448.579, 52865.150 24/08/15,01:43:16,06,10,1, 11.9,1,1, 22.721, 10588.590, 448.590, 52865.139 24/08/15,01:43:16,07,10,1, 11.9,1,1, 22.721, 10588.593, 448.556, 52865.144 24/08/15,01:43:16,08,10,1, 11.9,1,1, 22.721, 10588.604, 448.558, 52865.129 24/08/15,01:43:16,09,10,1, 11.9,1,1, 22.721, 10588.592, 448.591, 52865.155 24/08/15,01:43:16,10,10,1, 11.9,1,1, 22.721, 10588.559, 448.581, 52865.129 24/08/15,01:43:16,11,10,1, 11.9,1,1, 22.721, 10588.582, 448.586, 52865.122 24/08/15,01:43:16,12,10,1, 11.9,1,1, 22.721, 10588.604, 448.583, 52865.120 24/08/15,01:43:16,13,10,1, 11.9,1,1, 22.721, 10588.570, 448.590, 52865.143 24/08/15,01:43:16,14,10,1, 11.9,1,1, 22.721, 10588.571, 448.593, 52865.154 24/08/15,01:43:16,15,10,1, 11.9,1,1, 22.721, 10588.603, 448.614, 52865.193 24/08/15,01:43:16,16,10,1, 11.9,1,1, 22.721, 10588.598, 448.622, 52865.159 24/08/15,01:43:16,17,10,1, 11.9,1,1, 22.721, 10588.597, 448.603, 52865.166 24/08/15,01:43:16,18,10,1, 11.9,1,1, 22.721, 10588.588, 448.632, 52865.193 24/08/15,01:43:16,19,10,1, 11.9,1,1, 22.721, 10588.585, 448.591, 52865.211 24/08/15,01:43:17,00,10,1, 11.9,1,1, 22.717, 10588.577, 448.591, 52865.211 24/08/15,01:43:17,01,10,1, 11.9,1,1, 22.717, 10588.599, 448.619, 52865.135 24/08/15,01:43:17,02,10,1, 11.9,1,1, 22.717, 10588.564, 448.615, 52865.192 24/08/15,01:43:17,03,10,1, 11.9,1,1, 22.717, 10588.563, 448.588, 52865.184 24/08/15,01:43:17,04,10,1, 11.9,1,1, 22.717, 10588.611, 448.580, 52865.177 24/08/15,01:43:17,05,10,1, 11.9,1,1, 22.717, 10588.596, 448.632, 52865.192 24/08/15,01:43:17,06,10,1, 11.9,1,1, 22.717, 10588.582, 448.581, 52865.215 24/08/15,01:43:17,07,10,1, 11.9,1,1, 22.717, 10588.589, 448.596, 52865.175 24/08/15,01:43:17,08,10,1, 11.9,1,1, 22.717, 10588.578, 448.600, 52865.156 24/08/15,01:43:17,09,10,1, 11.9,1,1, 22.717, 10588.600, 448.584, 52865.201 24/08/15,01:43:17,10,10,1, 11.9,1,1, 22.717, 10588.583, 448.600, 52865.158 24/08/15,01:43:17,11,10,1, 11.9,1,1, 22.717, 10588.563, 448.612, 52865.137 24/08/15,01:43:17,12,10,1, 11.9,1,1, 22.717, 10588.566, 448.609, 52865.179 24/08/15,01:43:17,13,10,1, 11.9,1,1, 22.717, 10588.578, 448.613, 52865.156 24/08/15,01:43:17,14,10,1, 11.9,1,1, 22.717, 10588.572, 448.616, 52865.133 24/08/15,01:43:17,15,10,1, 11.9,1,1, 22.717, 10588.594, 448.626, 52865.176 24/08/15,01:43:17,16,10,1, 11.9,1,1, 22.717, 10588.567, 448.611, 52865.170 24/08/15,01:43:17,17,10,1, 11.9,1,1, 22.717, 10588.593, 448.601, 52865.222 24/08/15,01:43:17,18,10,1, 11.9,1,1, 22.717, 10588.556, 448.593, 52865.159 24/08/15,01:43:17,19,10,1, 11.9,1,1, 22.717, 10588.581, 448.596, 52865.137 24/08/15,01:43:18,00,10,1, 11.8,1,1, 22.719, 10588.577, 448.596, 52865.137 24/08/15,01:43:18,01,10,1, 11.8,1,1, 22.719, 10588.595, 448.593, 52865.196 24/08/15,01:43:18,02,10,1, 11.8,1,1, 22.719, 10588.578, 448.601, 52865.180 24/08/15,01:43:18,03,10,1, 11.8,1,1, 22.719, 10588.603, 448.589, 52865.192 24/08/15,01:43:18,04,10,1, 11.8,1,1, 22.719, 10588.597, 448.623, 52865.094 24/08/15,01:43:18,05,10,1, 11.8,1,1, 22.719, 10588.588, 448.604, 52865.133 24/08/15,01:43:18,06,10,1, 11.8,1,1, 22.719, 10588.576, 448.615, 52865.134 24/08/15,01:43:18,07,10,1, 11.8,1,1, 22.719, 10588.584, 448.626, 52865.208 24/08/15,01:43:18,08,10,1, 11.8,1,1, 22.719, 10588.563, 448.608, 52865.198 24/08/15,01:43:18,09,10,1, 11.8,1,1, 22.719, 10588.545, 448.592, 52865.181 24/08/15,01:43:18,10,10,1, 11.8,1,1, 22.719, 10588.557, 448.604, 52865.149 24/08/15,01:43:18,11,10,1, 11.8,1,1, 22.719, 10588.565, 448.606, 52865.104 24/08/15,01:43:18,12,10,1, 11.8,1,1, 22.719, 10588.557, 448.658, 52865.197 24/08/15,01:43:18,13,10,1, 11.8,1,1, 22.719, 10588.574, 448.619, 52865.120 24/08/15,01:43:18,14,10,1, 11.8,1,1, 22.719, 10588.577, 448.610, 52865.110 24/08/15,01:43:18,15,10,1, 11.8,1,1, 22.719, 10588.585, 448.619, 52865.111 24/08/15,01:43:18,16,10,1, 11.8,1,1, 22.719, 10588.581, 448.627, 52865.152 24/08/15,01:43:18,17,10,1, 11.8,1,1, 22.719, 10588.586, 448.621, 52865.141 24/08/15,01:43:18,18,10,1, 11.8,1,1, 22.719, 10588.609, 448.623, 52865.152 24/08/15,01:43:18,19,10,1, 11.8,1,1, 22.719, 10588.572, 448.629, 52865.190 24/08/15,01:43:19,00,10,1, 11.9,1,1, 22.720, 10588.568, 448.629, 52865.190 24/08/15,01:43:19,01,10,1, 11.9,1,1, 22.720, 10588.574, 448.648, 52865.215 24/08/15,01:43:19,02,10,1, 11.9,1,1, 22.720, 10588.617, 448.648, 52865.149 24/08/15,01:43:19,03,10,1, 11.9,1,1, 22.720, 10588.583, 448.629, 52865.126 24/08/15,01:43:19,04,10,1, 11.9,1,1, 22.720, 10588.578, 448.647, 52865.193 24/08/15,01:43:19,05,10,1, 11.9,1,1, 22.720, 10588.578, 448.650, 52865.150 24/08/15,01:43:19,06,10,1, 11.9,1,1, 22.720, 10588.571, 448.663, 52865.195 24/08/15,01:43:19,07,10,1, 11.9,1,1, 22.720, 10588.577, 448.630, 52865.178 24/08/15,01:43:19,08,10,1, 11.9,1,1, 22.720, 10588.591, 448.648, 52865.126 24/08/15,01:43:19,09,10,1, 11.9,1,1, 22.720, 10588.585, 448.651, 52865.163 24/08/15,01:43:19,10,10,1, 11.9,1,1, 22.720, 10588.589, 448.665, 52865.141 24/08/15,01:43:19,11,10,1, 11.9,1,1, 22.720, 10588.568, 448.634, 52865.144 24/08/15,01:43:19,12,10,1, 11.9,1,1, 22.720, 10588.549, 448.659, 52865.098 24/08/15,01:43:19,13,10,1, 11.9,1,1, 22.720, 10588.586, 448.680, 52865.206 24/08/15,01:43:19,14,10,1, 11.9,1,1, 22.720, 10588.593, 448.678, 52865.180 24/08/15,01:43:19,15,10,1, 11.9,1,1, 22.720, 10588.575, 448.661, 52865.169 24/08/15,01:43:19,16,10,1, 11.9,1,1, 22.720, 10588.563, 448.661, 52865.139 24/08/15,01:43:19,17,10,1, 11.9,1,1, 22.720, 10588.596, 448.671, 52865.132 24/08/15,01:43:19,18,10,1, 11.9,1,1, 22.720, 10588.561, 448.657, 52865.113 24/08/15,01:43:19,19,10,1, 11.9,1,1, 22.720, 10588.567, 448.654, 52865.140 24/08/15,01:43:20,00,10,1, 11.9,1,1, 22.718, 10588.560, 448.654, 52865.140 24/08/15,01:43:20,01,10,1, 11.9,1,1, 22.718, 10588.561, 448.715, 52865.228 24/08/15,01:43:20,02,10,1, 11.9,1,1, 22.718, 10588.591, 448.688, 52865.193 24/08/15,01:43:20,03,10,1, 11.9,1,1, 22.718, 10588.565, 448.686, 52865.165 24/08/15,01:43:20,04,10,1, 11.9,1,1, 22.718, 10588.580, 448.661, 52865.203 24/08/15,01:43:20,05,10,1, 11.9,1,1, 22.718, 10588.579, 448.677, 52865.102 24/08/15,01:43:20,06,10,1, 11.9,1,1, 22.718, 10588.586, 448.676, 52865.205 24/08/15,01:43:20,07,10,1, 11.9,1,1, 22.718, 10588.572, 448.657, 52865.147 24/08/15,01:43:20,08,10,1, 11.9,1,1, 22.718, 10588.560, 448.667, 52865.156 24/08/15,01:43:20,09,10,1, 11.9,1,1, 22.718, 10588.549, 448.668, 52865.111 24/08/15,01:43:20,10,10,1, 11.9,1,1, 22.718, 10588.549, 448.648, 52865.204 24/08/15,01:43:20,11,10,1, 11.9,1,1, 22.718, 10588.529, 448.682, 52865.185 24/08/15,01:43:20,12,10,1, 11.9,1,1, 22.718, 10588.552, 448.678, 52865.174 24/08/15,01:43:20,13,10,1, 11.9,1,1, 22.718, 10588.545, 448.682, 52865.207 24/08/15,01:43:20,14,10,1, 11.9,1,1, 22.718, 10588.553, 448.665, 52865.238 24/08/15,01:43:20,15,10,1, 11.9,1,1, 22.718, 10588.562, 448.665, 52865.193 24/08/15,01:43:20,16,10,1, 11.9,1,1, 22.718, 10588.571, 448.678, 52865.181 24/08/15,01:43:20,17,10,1, 11.9,1,1, 22.718, 10588.578, 448.699, 52865.198 24/08/15,01:43:20,18,10,1, 11.9,1,1, 22.718, 10588.574, 448.688, 52865.224 24/08/15,01:43:20,19,10,1, 11.9,1,1, 22.718, 10588.543, 448.691, 52865.173 24/08/15,01:43:21,00,10,1, 11.9,1,1, 22.714, 10588.535, 448.691, 52865.173 24/08/15,01:43:21,01,10,1, 11.9,1,1, 22.714, 10588.547, 448.720, 52865.184 24/08/15,01:43:21,02,10,1, 11.9,1,1, 22.714, 10588.548, 448.696, 52865.147 24/08/15,01:43:21,03,10,1, 11.9,1,1, 22.714, 10588.531, 448.679, 52865.154 24/08/15,01:43:21,04,10,1, 11.9,1,1, 22.714, 10588.567, 448.689, 52865.227 24/08/15,01:43:21,05,10,1, 11.9,1,1, 22.714, 10588.552, 448.698, 52865.223 24/08/15,01:43:21,06,10,1, 11.9,1,1, 22.714, 10588.568, 448.703, 52865.211 24/08/15,01:43:21,07,10,1, 11.9,1,1, 22.714, 10588.554, 448.659, 52865.188 24/08/15,01:43:21,08,10,1, 11.9,1,1, 22.714, 10588.584, 448.678, 52865.158 24/08/15,01:43:21,09,10,1, 11.9,1,1, 22.714, 10588.545, 448.689, 52865.187 24/08/15,01:43:21,10,10,1, 11.9,1,1, 22.714, 10588.571, 448.700, 52865.193 24/08/15,01:43:21,11,10,1, 11.9,1,1, 22.714, 10588.583, 448.683, 52865.177 24/08/15,01:43:21,12,10,1, 11.9,1,1, 22.714, 10588.565, 448.711, 52865.272 24/08/15,01:43:21,13,10,1, 11.9,1,1, 22.714, 10588.566, 448.704, 52865.166 24/08/15,01:43:21,14,10,1, 11.9,1,1, 22.714, 10588.563, 448.721, 52865.237 24/08/15,01:43:21,15,10,1, 11.9,1,1, 22.714, 10588.576, 448.710, 52865.180 24/08/15,01:43:21,16,10,1, 11.9,1,1, 22.714, 10588.575, 448.707, 52865.189 24/08/15,01:43:21,17,10,1, 11.9,1,1, 22.714, 10588.556, 448.697, 52865.180 24/08/15,01:43:21,18,10,1, 11.9,1,1, 22.714, 10588.566, 448.716, 52865.179 24/08/15,01:43:21,19,10,1, 11.9,1,1, 22.714, 10588.558, 448.696, 52865.214 24/08/15,01:43:22,00,10,1, 11.9,1,1, 22.720, 10588.552, 448.696, 52865.214 24/08/15,01:43:22,01,10,1, 11.9,1,1, 22.720, 10588.586, 448.692, 52865.155 24/08/15,01:43:22,02,10,1, 11.9,1,1, 22.720, 10588.560, 448.688, 52865.251 24/08/15,01:43:22,03,10,1, 11.9,1,1, 22.720, 10588.580, 448.697, 52865.182 24/08/15,01:43:22,04,10,1, 11.9,1,1, 22.720, 10588.578, 448.717, 52865.227 24/08/15,01:43:22,05,10,1, 11.9,1,1, 22.720, 10588.578, 448.720, 52865.148 24/08/15,01:43:22,06,10,1, 11.9,1,1, 22.720, 10588.566, 448.715, 52865.126 24/08/15,01:43:22,07,10,1, 11.9,1,1, 22.720, 10588.563, 448.711, 52865.219 24/08/15,01:43:22,08,10,1, 11.9,1,1, 22.720, 10588.553, 448.726, 52865.184 24/08/15,01:43:22,09,10,1, 11.9,1,1, 22.720, 10588.571, 448.713, 52865.187 24/08/15,01:43:22,10,10,1, 11.9,1,1, 22.720, 10588.543, 448.693, 52865.203 24/08/15,01:43:22,11,10,1, 11.9,1,1, 22.720, 10588.542, 448.722, 52865.162 24/08/15,01:43:22,12,10,1, 11.9,1,1, 22.720, 10588.554, 448.718, 52865.240 24/08/15,01:43:22,13,10,1, 11.9,1,1, 22.720, 10588.548, 448.724, 52865.202 24/08/15,01:43:22,14,10,1, 11.9,1,1, 22.720, 10588.554, 448.717, 52865.195 24/08/15,01:43:22,15,10,1, 11.9,1,1, 22.720, 10588.553, 448.712, 52865.145 24/08/15,01:43:22,16,10,1, 11.9,1,1, 22.720, 10588.565, 448.694, 52865.215 24/08/15,01:43:22,17,10,1, 11.9,1,1, 22.720, 10588.570, 448.702, 52865.195 24/08/15,01:43:22,18,10,1, 11.9,1,1, 22.720, 10588.523, 448.687, 52865.189 24/08/15,01:43:22,19,10,1, 11.9,1,1, 22.720, 10588.539, 448.709, 52865.169 24/08/15,01:43:23,00,10,1, 11.9,1,1, 22.713, 10588.535, 448.709, 52865.169 24/08/15,01:43:23,01,10,1, 11.9,1,1, 22.713, 10588.542, 448.704, 52865.176 24/08/15,01:43:23,02,10,1, 11.9,1,1, 22.713, 10588.533, 448.702, 52865.204 24/08/15,01:43:23,03,10,1, 11.9,1,1, 22.713, 10588.549, 448.721, 52865.245 24/08/15,01:43:23,04,10,1, 11.9,1,1, 22.713, 10588.551, 448.682, 52865.158 24/08/15,01:43:23,05,10,1, 11.9,1,1, 22.713, 10588.530, 448.687, 52865.172 24/08/15,01:43:23,06,10,1, 11.9,1,1, 22.713, 10588.550, 448.721, 52865.211 24/08/15,01:43:23,07,10,1, 11.9,1,1, 22.713, 10588.560, 448.713, 52865.265 24/08/15,01:43:23,08,10,1, 11.9,1,1, 22.713, 10588.527, 448.703, 52865.242 24/08/15,01:43:23,09,10,1, 11.9,1,1, 22.713, 10588.528, 448.708, 52865.175 24/08/15,01:43:23,10,10,1, 11.9,1,1, 22.713, 10588.550, 448.718, 52865.245 24/08/15,01:43:23,11,10,1, 11.9,1,1, 22.713, 10588.539, 448.715, 52865.203 24/08/15,01:43:23,12,10,1, 11.9,1,1, 22.713, 10588.519, 448.724, 52865.232 24/08/15,01:43:23,13,10,1, 11.9,1,1, 22.713, 10588.560, 448.706, 52865.259 24/08/15,01:43:23,14,10,1, 11.9,1,1, 22.713, 10588.542, 448.697, 52865.249 24/08/15,01:43:23,15,10,1, 11.9,1,1, 22.713, 10588.556, 448.728, 52865.170 24/08/15,01:43:23,16,10,1, 11.9,1,1, 22.713, 10588.557, 448.730, 52865.136 24/08/15,01:43:23,17,10,1, 11.9,1,1, 22.713, 10588.551, 448.716, 52865.145 24/08/15,01:43:23,18,10,1, 11.9,1,1, 22.713, 10588.532, 448.718, 52865.233 24/08/15,01:43:23,19,10,1, 11.9,1,1, 22.713, 10588.514, 448.722, 52865.167 24/08/15,01:43:24,00,10,1, 11.8,1,1, 22.714, 10588.510, 448.722, 52865.167 24/08/15,01:43:24,01,10,1, 11.8,1,1, 22.714, 10588.554, 448.738, 52865.233 24/08/15,01:43:24,02,10,1, 11.8,1,1, 22.714, 10588.558, 448.733, 52865.171 24/08/15,01:43:24,03,10,1, 11.8,1,1, 22.714, 10588.537, 448.742, 52865.149 24/08/15,01:43:24,04,10,1, 11.8,1,1, 22.714, 10588.533, 448.708, 52865.110 24/08/15,01:43:24,05,10,1, 11.8,1,1, 22.714, 10588.528, 448.737, 52865.202 24/08/15,01:43:24,06,10,1, 11.8,1,1, 22.714, 10588.559, 448.767, 52865.125 24/08/15,01:43:24,07,10,1, 11.8,1,1, 22.714, 10588.530, 448.745, 52865.133 24/08/15,01:43:24,08,10,1, 11.8,1,1, 22.714, 10588.549, 448.720, 52865.174 24/08/15,01:43:24,09,10,1, 11.8,1,1, 22.714, 10588.570, 448.726, 52865.165 24/08/15,01:43:24,10,10,1, 11.8,1,1, 22.714, 10588.518, 448.749, 52865.200 24/08/15,01:43:24,11,10,1, 11.8,1,1, 22.714, 10588.550, 448.720, 52865.220 24/08/15,01:43:24,12,10,1, 11.8,1,1, 22.714, 10588.534, 448.738, 52865.141 24/08/15,01:43:24,13,10,1, 11.8,1,1, 22.714, 10588.537, 448.710, 52865.166 24/08/15,01:43:24,14,10,1, 11.8,1,1, 22.714, 10588.551, 448.754, 52865.158 24/08/15,01:43:24,15,10,1, 11.8,1,1, 22.714, 10588.550, 448.747, 52865.135 24/08/15,01:43:24,16,10,1, 11.8,1,1, 22.714, 10588.550, 448.755, 52865.241 24/08/15,01:43:24,17,10,1, 11.8,1,1, 22.714, 10588.539, 448.719, 52865.217 24/08/15,01:43:24,18,10,1, 11.8,1,1, 22.714, 10588.544, 448.737, 52865.231 24/08/15,01:43:24,19,10,1, 11.8,1,1, 22.714, 10588.549, 448.745, 52865.186 24/08/15,01:43:25,00,10,1, 11.9,1,1, 22.719, 10588.543, 448.745, 52865.186 24/08/15,01:43:25,01,10,1, 11.9,1,1, 22.719, 10588.530, 448.772, 52865.195 24/08/15,01:43:25,02,10,1, 11.9,1,1, 22.719, 10588.541, 448.748, 52865.200 24/08/15,01:43:25,03,10,1, 11.9,1,1, 22.719, 10588.523, 448.744, 52865.195 24/08/15,01:43:25,04,10,1, 11.9,1,1, 22.719, 10588.541, 448.753, 52865.204 24/08/15,01:43:25,05,10,1, 11.9,1,1, 22.719, 10588.537, 448.743, 52865.207 24/08/15,01:43:25,06,10,1, 11.9,1,1, 22.719, 10588.516, 448.739, 52865.204 24/08/15,01:43:25,07,10,1, 11.9,1,1, 22.719, 10588.510, 448.761, 52865.185 24/08/15,01:43:25,08,10,1, 11.9,1,1, 22.719, 10588.527, 448.753, 52865.211 24/08/15,01:43:25,09,10,1, 11.9,1,1, 22.719, 10588.547, 448.767, 52865.262 24/08/15,01:43:25,10,10,1, 11.9,1,1, 22.719, 10588.537, 448.754, 52865.200 24/08/15,01:43:25,11,10,1, 11.9,1,1, 22.719, 10588.545, 448.758, 52865.214 24/08/15,01:43:25,12,10,1, 11.9,1,1, 22.719, 10588.518, 448.758, 52865.225 24/08/15,01:43:25,13,10,1, 11.9,1,1, 22.719, 10588.538, 448.760, 52865.198 24/08/15,01:43:25,14,10,1, 11.9,1,1, 22.719, 10588.539, 448.775, 52865.221 24/08/15,01:43:25,15,10,1, 11.9,1,1, 22.719, 10588.557, 448.774, 52865.205 24/08/15,01:43:25,16,10,1, 11.9,1,1, 22.719, 10588.528, 448.753, 52865.238 24/08/15,01:43:25,17,10,1, 11.9,1,1, 22.719, 10588.554, 448.781, 52865.237 24/08/15,01:43:25,18,10,1, 11.9,1,1, 22.719, 10588.520, 448.764, 52865.223 24/08/15,01:43:25,19,10,1, 11.9,1,1, 22.719, 10588.549, 448.768, 52865.242 24/08/15,01:43:26,00,10,1, 12.0,1,1, 22.718, 10588.543, 448.768, 52865.242 24/08/15,01:43:26,01,10,1, 12.0,1,1, 22.718, 10588.534, 448.770, 52865.229 24/08/15,01:43:26,02,10,1, 12.0,1,1, 22.718, 10588.534, 448.779, 52865.278 24/08/15,01:43:26,03,10,1, 12.0,1,1, 22.718, 10588.549, 448.788, 52865.203 24/08/15,01:43:26,04,10,1, 12.0,1,1, 22.718, 10588.530, 448.775, 52865.208 24/08/15,01:43:26,05,10,1, 12.0,1,1, 22.718, 10588.545, 448.782, 52865.213 24/08/15,01:43:26,06,10,1, 12.0,1,1, 22.718, 10588.540, 448.799, 52865.235 24/08/15,01:43:26,07,10,1, 12.0,1,1, 22.718, 10588.569, 448.785, 52865.196 24/08/15,01:43:26,08,10,1, 12.0,1,1, 22.718, 10588.554, 448.789, 52865.261 24/08/15,01:43:26,09,10,1, 12.0,1,1, 22.718, 10588.546, 448.788, 52865.196 24/08/15,01:43:26,10,10,1, 12.0,1,1, 22.718, 10588.541, 448.795, 52865.222 24/08/15,01:43:26,11,10,1, 12.0,1,1, 22.718, 10588.534, 448.791, 52865.198 24/08/15,01:43:26,12,10,1, 12.0,1,1, 22.718, 10588.545, 448.768, 52865.231 24/08/15,01:43:26,13,10,1, 12.0,1,1, 22.718, 10588.564, 448.792, 52865.254 24/08/15,01:43:26,14,10,1, 12.0,1,1, 22.718, 10588.547, 448.785, 52865.253 24/08/15,01:43:26,15,10,1, 12.0,1,1, 22.718, 10588.537, 448.790, 52865.271 24/08/15,01:43:26,16,10,1, 12.0,1,1, 22.718, 10588.525, 448.793, 52865.274 24/08/15,01:43:26,17,10,1, 12.0,1,1, 22.718, 10588.559, 448.799, 52865.198 24/08/15,01:43:26,18,10,1, 12.0,1,1, 22.718, 10588.538, 448.805, 52865.279 24/08/15,01:43:26,19,10,1, 12.0,1,1, 22.718, 10588.560, 448.774, 52865.205 24/08/15,01:43:27,00,10,1, 11.9,1,1, 22.720, 10588.560, 448.774, 52865.205 24/08/15,01:43:27,01,10,1, 11.9,1,1, 22.720, 10588.549, 448.814, 52865.231 24/08/15,01:43:27,02,10,1, 11.9,1,1, 22.720, 10588.520, 448.796, 52865.178 24/08/15,01:43:27,03,10,1, 11.9,1,1, 22.720, 10588.554, 448.800, 52865.257 24/08/15,01:43:27,04,10,1, 11.9,1,1, 22.720, 10588.521, 448.807, 52865.235 24/08/15,01:43:27,05,10,1, 11.9,1,1, 22.720, 10588.528, 448.793, 52865.211 24/08/15,01:43:27,06,10,1, 11.9,1,1, 22.720, 10588.548, 448.784, 52865.262 24/08/15,01:43:27,07,10,1, 11.9,1,1, 22.720, 10588.555, 448.813, 52865.235 24/08/15,01:43:27,08,10,1, 11.9,1,1, 22.720, 10588.528, 448.799, 52865.219 24/08/15,01:43:27,09,10,1, 11.9,1,1, 22.720, 10588.517, 448.802, 52865.273 24/08/15,01:43:27,10,10,1, 11.9,1,1, 22.720, 10588.559, 448.809, 52865.241 24/08/15,01:43:27,11,10,1, 11.9,1,1, 22.720, 10588.552, 448.811, 52865.247 24/08/15,01:43:27,12,10,1, 11.9,1,1, 22.720, 10588.534, 448.825, 52865.250 24/08/15,01:43:27,13,10,1, 11.9,1,1, 22.720, 10588.544, 448.824, 52865.286 24/08/15,01:43:27,14,10,1, 11.9,1,1, 22.720, 10588.525, 448.791, 52865.239 24/08/15,01:43:27,15,10,1, 11.9,1,1, 22.720, 10588.515, 448.809, 52865.234 24/08/15,01:43:27,16,10,1, 11.9,1,1, 22.720, 10588.537, 448.819, 52865.225 24/08/15,01:43:27,17,10,1, 11.9,1,1, 22.720, 10588.528, 448.804, 52865.223 24/08/15,01:43:27,18,10,1, 11.9,1,1, 22.720, 10588.529, 448.805, 52865.297 24/08/15,01:43:27,19,10,1, 11.9,1,1, 22.720, 10588.503, 448.805, 52865.211 24/08/15,01:43:28,00,10,1, 11.9,1,1, 22.719, 10588.502, 448.805, 52865.211 24/08/15,01:43:28,01,10,1, 11.9,1,1, 22.719, 10588.523, 448.837, 52865.210 24/08/15,01:43:28,02,10,1, 11.9,1,1, 22.719, 10588.518, 448.843, 52865.306 24/08/15,01:43:28,03,10,1, 11.9,1,1, 22.719, 10588.523, 448.808, 52865.159 24/08/15,01:43:28,04,10,1, 11.9,1,1, 22.719, 10588.514, 448.822, 52865.306 24/08/15,01:43:28,05,10,1, 11.9,1,1, 22.719, 10588.519, 448.815, 52865.300 24/08/15,01:43:28,06,10,1, 11.9,1,1, 22.719, 10588.537, 448.801, 52865.243 24/08/15,01:43:28,07,10,1, 11.9,1,1, 22.719, 10588.533, 448.824, 52865.281 24/08/15,01:43:28,08,10,1, 11.9,1,1, 22.719, 10588.509, 448.800, 52865.237 24/08/15,01:43:28,09,10,1, 11.9,1,1, 22.719, 10588.523, 448.814, 52865.203 24/08/15,01:43:28,10,10,1, 11.9,1,1, 22.719, 10588.526, 448.821, 52865.239 24/08/15,01:43:28,11,10,1, 11.9,1,1, 22.719, 10588.528, 448.790, 52865.164 24/08/15,01:43:28,12,10,1, 11.9,1,1, 22.719, 10588.505, 448.784, 52865.141 24/08/15,01:43:28,13,10,1, 11.9,1,1, 22.719, 10588.541, 448.791, 52865.209 24/08/15,01:43:28,14,10,1, 11.9,1,1, 22.719, 10588.517, 448.811, 52865.226 24/08/15,01:43:28,15,10,1, 11.9,1,1, 22.719, 10588.509, 448.823, 52865.286 24/08/15,01:43:28,16,10,1, 11.9,1,1, 22.719, 10588.523, 448.828, 52865.227 24/08/15,01:43:28,17,10,1, 11.9,1,1, 22.719, 10588.526, 448.825, 52865.200 24/08/15,01:43:28,18,10,1, 11.9,1,1, 22.719, 10588.527, 448.820, 52865.253 24/08/15,01:43:28,19,10,1, 11.9,1,1, 22.719, 10588.522, 448.816, 52865.280 24/08/15,01:43:29,00,10,1, 11.9,1,1, 22.719, 10588.518, 448.816, 52865.280 24/08/15,01:43:29,01,10,1, 11.9,1,1, 22.719, 10588.524, 448.814, 52865.190 24/08/15,01:43:29,02,10,1, 11.9,1,1, 22.719, 10588.509, 448.805, 52865.298 24/08/15,01:43:29,03,10,1, 11.9,1,1, 22.719, 10588.518, 448.798, 52865.184 24/08/15,01:43:29,04,10,1, 11.9,1,1, 22.719, 10588.498, 448.833, 52865.303 24/08/15,01:43:29,05,10,1, 11.9,1,1, 22.719, 10588.526, 448.824, 52865.218 24/08/15,01:43:29,06,10,1, 11.9,1,1, 22.719, 10588.518, 448.839, 52865.239 24/08/15,01:43:29,07,10,1, 11.9,1,1, 22.719, 10588.540, 448.839, 52865.287 24/08/15,01:43:29,08,10,1, 11.9,1,1, 22.719, 10588.502, 448.818, 52865.248 24/08/15,01:43:29,09,10,1, 11.9,1,1, 22.719, 10588.500, 448.825, 52865.218 24/08/15,01:43:29,10,10,1, 11.9,1,1, 22.719, 10588.538, 448.831, 52865.191 24/08/15,01:43:29,11,10,1, 11.9,1,1, 22.719, 10588.510, 448.794, 52865.157 24/08/15,01:43:29,12,10,1, 11.9,1,1, 22.719, 10588.490, 448.807, 52865.188 24/08/15,01:43:29,13,10,1, 11.9,1,1, 22.719, 10588.545, 448.837, 52865.312 24/08/15,01:43:29,14,10,1, 11.9,1,1, 22.719, 10588.531, 448.809, 52865.313 24/08/15,01:43:29,15,10,1, 11.9,1,1, 22.719, 10588.516, 448.829, 52865.287 24/08/15,01:43:29,16,10,1, 11.9,1,1, 22.719, 10588.499, 448.829, 52865.226 24/08/15,01:43:29,17,10,1, 11.9,1,1, 22.719, 10588.523, 448.829, 52865.240 24/08/15,01:43:29,18,10,1, 11.9,1,1, 22.719, 10588.515, 448.838, 52865.243 24/08/15,01:43:29,19,10,1, 11.9,1,1, 22.719, 10588.535, 448.838, 52865.214 24/08/15,01:43:30,00,10,1, 11.9,1,1, 22.716, 10588.527, 448.838, 52865.214 24/08/15,01:43:30,01,10,1, 11.9,1,1, 22.716, 10588.519, 448.814, 52865.234 24/08/15,01:43:30,02,10,1, 11.9,1,1, 22.716, 10588.527, 448.800, 52865.256 24/08/15,01:43:30,03,10,1, 11.9,1,1, 22.716, 10588.527, 448.828, 52865.294 24/08/15,01:43:30,04,10,1, 11.9,1,1, 22.716, 10588.515, 448.836, 52865.288 24/08/15,01:43:30,05,10,1, 11.9,1,1, 22.716, 10588.512, 448.835, 52865.197 24/08/15,01:43:30,06,10,1, 11.9,1,1, 22.716, 10588.527, 448.806, 52865.259 24/08/15,01:43:30,07,10,1, 11.9,1,1, 22.716, 10588.508, 448.811, 52865.180 24/08/15,01:43:30,08,10,1, 11.9,1,1, 22.716, 10588.529, 448.832, 52865.233 24/08/15,01:43:30,09,10,1, 11.9,1,1, 22.716, 10588.544, 448.846, 52865.255 24/08/15,01:43:30,10,10,1, 11.9,1,1, 22.716, 10588.519, 448.884, 52865.302 24/08/15,01:43:30,11,10,1, 11.9,1,1, 22.716, 10588.516, 448.841, 52865.300 24/08/15,01:43:30,12,10,1, 11.9,1,1, 22.716, 10588.506, 448.820, 52865.314 24/08/15,01:43:30,13,10,1, 11.9,1,1, 22.716, 10588.504, 448.805, 52865.247 24/08/15,01:43:30,14,10,1, 11.9,1,1, 22.716, 10588.536, 448.834, 52865.255 24/08/15,01:43:30,15,10,1, 11.9,1,1, 22.716, 10588.503, 448.825, 52865.251 24/08/15,01:43:30,16,10,1, 11.9,1,1, 22.716, 10588.515, 448.821, 52865.255 24/08/15,01:43:30,17,10,1, 11.9,1,1, 22.716, 10588.510, 448.834, 52865.212 24/08/15,01:43:30,18,10,1, 11.9,1,1, 22.716, 10588.519, 448.851, 52865.234 24/08/15,01:43:30,19,10,1, 11.9,1,1, 22.716, 10588.515, 448.821, 52865.274 24/08/15,01:43:31,00,10,1, 11.9,1,1, 22.723, 10588.510, 448.821, 52865.274 24/08/15,01:43:31,01,10,1, 11.9,1,1, 22.723, 10588.523, 448.849, 52865.288 24/08/15,01:43:31,02,10,1, 11.9,1,1, 22.723, 10588.507, 448.819, 52865.231 24/08/15,01:43:31,03,10,1, 11.9,1,1, 22.723, 10588.511, 448.845, 52865.288 24/08/15,01:43:31,04,10,1, 11.9,1,1, 22.723, 10588.515, 448.824, 52865.274 24/08/15,01:43:31,05,10,1, 11.9,1,1, 22.723, 10588.526, 448.841, 52865.249 24/08/15,01:43:31,06,10,1, 11.9,1,1, 22.723, 10588.505, 448.814, 52865.260 24/08/15,01:43:31,07,10,1, 11.9,1,1, 22.723, 10588.502, 448.861, 52865.285 24/08/15,01:43:31,08,10,1, 11.9,1,1, 22.723, 10588.505, 448.861, 52865.270 24/08/15,01:43:31,09,10,1, 11.9,1,1, 22.723, 10588.472, 448.829, 52865.284 24/08/15,01:43:31,10,10,1, 11.9,1,1, 22.723, 10588.491, 448.804, 52865.277 24/08/15,01:43:31,11,10,1, 11.9,1,1, 22.723, 10588.475, 448.843, 52865.291 24/08/15,01:43:31,12,10,1, 11.9,1,1, 22.723, 10588.504, 448.849, 52865.255 24/08/15,01:43:31,13,10,1, 11.9,1,1, 22.723, 10588.492, 448.845, 52865.309 24/08/15,01:43:31,14,10,1, 11.9,1,1, 22.723, 10588.476, 448.842, 52865.250 24/08/15,01:43:31,15,10,1, 11.9,1,1, 22.723, 10588.502, 448.854, 52865.236 24/08/15,01:43:31,16,10,1, 11.9,1,1, 22.723, 10588.495, 448.873, 52865.273 24/08/15,01:43:31,17,10,1, 11.9,1,1, 22.723, 10588.489, 448.856, 52865.197 24/08/15,01:43:31,18,10,1, 11.9,1,1, 22.723, 10588.488, 448.854, 52865.294 24/08/15,01:43:31,19,10,1, 11.9,1,1, 22.723, 10588.474, 448.839, 52865.259 24/08/15,01:43:32,00,10,1, 11.9,1,1, 22.715, 10588.468, 448.839, 52865.259 24/08/15,01:43:32,01,10,1, 11.9,1,1, 22.715, 10588.485, 448.846, 52865.269 24/08/15,01:43:32,02,10,1, 11.9,1,1, 22.715, 10588.480, 448.837, 52865.249 24/08/15,01:43:32,03,10,1, 11.9,1,1, 22.715, 10588.476, 448.842, 52865.207 24/08/15,01:43:32,04,10,1, 11.9,1,1, 22.715, 10588.481, 448.857, 52865.273 24/08/15,01:43:32,05,10,1, 11.9,1,1, 22.715, 10588.488, 448.871, 52865.303 24/08/15,01:43:32,06,10,1, 11.9,1,1, 22.715, 10588.460, 448.840, 52865.260 24/08/15,01:43:32,07,10,1, 11.9,1,1, 22.715, 10588.483, 448.873, 52865.301 24/08/15,01:43:32,08,10,1, 11.9,1,1, 22.715, 10588.489, 448.873, 52865.282 24/08/15,01:43:32,09,10,1, 11.9,1,1, 22.715, 10588.500, 448.882, 52865.331 24/08/15,01:43:32,10,10,1, 11.9,1,1, 22.715, 10588.484, 448.864, 52865.218 24/08/15,01:43:32,11,10,1, 11.9,1,1, 22.715, 10588.495, 448.864, 52865.214 24/08/15,01:43:32,12,10,1, 11.9,1,1, 22.715, 10588.493, 448.817, 52865.253 24/08/15,01:43:32,13,10,1, 11.9,1,1, 22.715, 10588.508, 448.879, 52865.188 24/08/15,01:43:32,14,10,1, 11.9,1,1, 22.715, 10588.497, 448.860, 52865.208 24/08/15,01:43:32,15,10,1, 11.9,1,1, 22.715, 10588.480, 448.876, 52865.339 24/08/15,01:43:32,16,10,1, 11.9,1,1, 22.715, 10588.484, 448.831, 52865.334 24/08/15,01:43:32,17,10,1, 11.9,1,1, 22.715, 10588.511, 448.836, 52865.241 24/08/15,01:43:32,18,10,1, 11.9,1,1, 22.715, 10588.512, 448.859, 52865.325 24/08/15,01:43:32,19,10,1, 11.9,1,1, 22.715, 10588.492, 448.849, 52865.265 24/08/15,01:43:33,00,09,1, 11.9,1,1, 22.715, 10588.485, 448.849, 52865.265 24/08/15,01:43:33,01,09,1, 11.9,1,1, 22.715, 10588.501, 448.859, 52865.308 24/08/15,01:43:33,02,09,1, 11.9,1,1, 22.715, 10588.454, 448.883, 52865.334 24/08/15,01:43:33,03,09,1, 11.9,1,1, 22.715, 10588.498, 448.877, 52865.301 24/08/15,01:43:33,04,09,1, 11.9,1,1, 22.715, 10588.486, 448.829, 52865.227 24/08/15,01:43:33,05,09,1, 11.9,1,1, 22.715, 10588.499, 448.862, 52865.264 24/08/15,01:43:33,06,09,1, 11.9,1,1, 22.715, 10588.484, 448.852, 52865.275 24/08/15,01:43:33,07,09,1, 11.9,1,1, 22.715, 10588.498, 448.858, 52865.235 24/08/15,01:43:33,08,09,1, 11.9,1,1, 22.715, 10588.500, 448.869, 52865.289 24/08/15,01:43:33,09,09,1, 11.9,1,1, 22.715, 10588.495, 448.851, 52865.213 24/08/15,01:43:33,10,09,1, 11.9,1,1, 22.715, 10588.485, 448.851, 52865.199 24/08/15,01:43:33,11,09,1, 11.9,1,1, 22.715, 10588.489, 448.865, 52865.248 24/08/15,01:43:33,12,09,1, 11.9,1,1, 22.715, 10588.465, 448.877, 52865.254 24/08/15,01:43:33,13,09,1, 11.9,1,1, 22.715, 10588.477, 448.852, 52865.274 24/08/15,01:43:33,14,09,1, 11.9,1,1, 22.715, 10588.446, 448.833, 52865.325 24/08/15,01:43:33,15,09,1, 11.9,1,1, 22.715, 10588.478, 448.856, 52865.242 24/08/15,01:43:33,16,09,1, 11.9,1,1, 22.715, 10588.487, 448.873, 52865.309 24/08/15,01:43:33,17,09,1, 11.9,1,1, 22.715, 10588.495, 448.863, 52865.272 24/08/15,01:43:33,18,09,1, 11.9,1,1, 22.715, 10588.469, 448.862, 52865.264 24/08/15,01:43:33,19,09,1, 11.9,1,1, 22.715, 10588.493, 448.839, 52865.256 24/08/15,01:43:34,00,10,1, 11.9,1,1, 22.719, 10588.485, 448.839, 52865.256 24/08/15,01:43:34,01,10,1, 11.9,1,1, 22.719, 10588.476, 448.858, 52865.179 24/08/15,01:43:34,02,10,1, 11.9,1,1, 22.719, 10588.455, 448.874, 52865.249 24/08/15,01:43:34,03,10,1, 11.9,1,1, 22.719, 10588.473, 448.861, 52865.276 24/08/15,01:43:34,04,10,1, 11.9,1,1, 22.719, 10588.477, 448.855, 52865.245 24/08/15,01:43:34,05,10,1, 11.9,1,1, 22.719, 10588.466, 448.885, 52865.294 24/08/15,01:43:34,06,10,1, 11.9,1,1, 22.719, 10588.471, 448.848, 52865.283 24/08/15,01:43:34,07,10,1, 11.9,1,1, 22.719, 10588.463, 448.831, 52865.250 24/08/15,01:43:34,08,10,1, 11.9,1,1, 22.719, 10588.453, 448.858, 52865.233 24/08/15,01:43:34,09,10,1, 11.9,1,1, 22.719, 10588.468, 448.852, 52865.279 24/08/15,01:43:34,10,10,1, 11.9,1,1, 22.719, 10588.451, 448.838, 52865.286 24/08/15,01:43:34,11,10,1, 11.9,1,1, 22.719, 10588.505, 448.853, 52865.268 24/08/15,01:43:34,12,10,1, 11.9,1,1, 22.719, 10588.455, 448.853, 52865.286 24/08/15,01:43:34,13,10,1, 11.9,1,1, 22.719, 10588.506, 448.865, 52865.256 24/08/15,01:43:34,14,10,1, 11.9,1,1, 22.719, 10588.498, 448.867, 52865.212 24/08/15,01:43:34,15,10,1, 11.9,1,1, 22.719, 10588.506, 448.880, 52865.343 24/08/15,01:43:34,16,10,1, 11.9,1,1, 22.719, 10588.468, 448.891, 52865.312 24/08/15,01:43:34,17,10,1, 11.9,1,1, 22.719, 10588.494, 448.832, 52865.228 24/08/15,01:43:34,18,10,1, 11.9,1,1, 22.719, 10588.503, 448.865, 52865.320 24/08/15,01:43:34,19,10,1, 11.9,1,1, 22.719, 10588.503, 448.846, 52865.206 24/08/15,01:43:35,00,10,1, 11.9,1,1, 22.711, 10588.502, 448.846, 52865.206 24/08/15,01:43:35,01,10,1, 11.9,1,1, 22.711, 10588.480, 448.876, 52865.308 24/08/15,01:43:35,02,10,1, 11.9,1,1, 22.711, 10588.476, 448.863, 52865.277 24/08/15,01:43:35,03,10,1, 11.9,1,1, 22.711, 10588.451, 448.879, 52865.265 24/08/15,01:43:35,04,10,1, 11.9,1,1, 22.711, 10588.499, 448.854, 52865.289 24/08/15,01:43:35,05,10,1, 11.9,1,1, 22.711, 10588.449, 448.864, 52865.266 24/08/15,01:43:35,06,10,1, 11.9,1,1, 22.711, 10588.441, 448.882, 52865.260 24/08/15,01:43:35,07,10,1, 11.9,1,1, 22.711, 10588.469, 448.905, 52865.300 24/08/15,01:43:35,08,10,1, 11.9,1,1, 22.711, 10588.467, 448.860, 52865.217 24/08/15,01:43:35,09,10,1, 11.9,1,1, 22.711, 10588.471, 448.874, 52865.254 24/08/15,01:43:35,10,10,1, 11.9,1,1, 22.711, 10588.470, 448.880, 52865.215 24/08/15,01:43:35,11,10,1, 11.9,1,1, 22.711, 10588.477, 448.887, 52865.317 24/08/15,01:43:35,12,10,1, 11.9,1,1, 22.711, 10588.453, 448.885, 52865.329 24/08/15,01:43:35,13,10,1, 11.9,1,1, 22.711, 10588.482, 448.885, 52865.221 24/08/15,01:43:35,14,10,1, 11.9,1,1, 22.711, 10588.476, 448.897, 52865.293 24/08/15,01:43:35,15,10,1, 11.9,1,1, 22.711, 10588.445, 448.865, 52865.273 24/08/15,01:43:35,16,10,1, 11.9,1,1, 22.711, 10588.459, 448.864, 52865.259 24/08/15,01:43:35,17,10,1, 11.9,1,1, 22.711, 10588.478, 448.857, 52865.262 24/08/15,01:43:35,18,10,1, 11.9,1,1, 22.711, 10588.442, 448.858, 52865.208 24/08/15,01:43:35,19,10,1, 11.9,1,1, 22.711, 10588.470, 448.863, 52865.345 24/08/15,01:43:36,00,10,1, 12.0,1,1, 22.713, 10588.468, 448.863, 52865.345 24/08/15,01:43:36,01,10,1, 12.0,1,1, 22.713, 10588.432, 448.912, 52865.308 24/08/15,01:43:36,02,10,1, 12.0,1,1, 22.713, 10588.462, 448.874, 52865.308 24/08/15,01:43:36,03,10,1, 12.0,1,1, 22.713, 10588.438, 448.890, 52865.332 24/08/15,01:43:36,04,10,1, 12.0,1,1, 22.713, 10588.429, 448.902, 52865.349 24/08/15,01:43:36,05,10,1, 12.0,1,1, 22.713, 10588.462, 448.892, 52865.305 24/08/15,01:43:36,06,10,1, 12.0,1,1, 22.713, 10588.453, 448.895, 52865.332 24/08/15,01:43:36,07,10,1, 12.0,1,1, 22.713, 10588.420, 448.883, 52865.239 24/08/15,01:43:36,08,10,1, 12.0,1,1, 22.713, 10588.459, 448.889, 52865.267 24/08/15,01:43:36,09,10,1, 12.0,1,1, 22.713, 10588.446, 448.890, 52865.267 24/08/15,01:43:36,10,10,1, 12.0,1,1, 22.713, 10588.454, 448.889, 52865.309 24/08/15,01:43:36,11,10,1, 12.0,1,1, 22.713, 10588.452, 448.890, 52865.289 24/08/15,01:43:36,12,10,1, 12.0,1,1, 22.713, 10588.437, 448.887, 52865.254 24/08/15,01:43:36,13,10,1, 12.0,1,1, 22.713, 10588.427, 448.896, 52865.279 24/08/15,01:43:36,14,10,1, 12.0,1,1, 22.713, 10588.445, 448.874, 52865.294 24/08/15,01:43:36,15,10,1, 12.0,1,1, 22.713, 10588.461, 448.894, 52865.297 24/08/15,01:43:36,16,10,1, 12.0,1,1, 22.713, 10588.450, 448.913, 52865.301 24/08/15,01:43:36,17,10,1, 12.0,1,1, 22.713, 10588.446, 448.889, 52865.293 24/08/15,01:43:36,18,10,1, 12.0,1,1, 22.713, 10588.421, 448.908, 52865.337 24/08/15,01:43:36,19,10,1, 12.0,1,1, 22.713, 10588.440, 448.912, 52865.254 24/08/15,01:43:37,00,10,1, 11.9,1,1, 22.715, 10588.435, 448.912, 52865.254 24/08/15,01:43:37,01,10,1, 11.9,1,1, 22.715, 10588.465, 448.913, 52865.229 24/08/15,01:43:37,02,10,1, 11.9,1,1, 22.715, 10588.436, 448.927, 52865.332 24/08/15,01:43:37,03,10,1, 11.9,1,1, 22.715, 10588.429, 448.920, 52865.326 24/08/15,01:43:37,04,10,1, 11.9,1,1, 22.715, 10588.449, 448.893, 52865.306 24/08/15,01:43:37,05,10,1, 11.9,1,1, 22.715, 10588.456, 448.882, 52865.316 24/08/15,01:43:37,06,10,1, 11.9,1,1, 22.715, 10588.446, 448.886, 52865.342 24/08/15,01:43:37,07,10,1, 11.9,1,1, 22.715, 10588.435, 448.926, 52865.290 24/08/15,01:43:37,08,10,1, 11.9,1,1, 22.715, 10588.428, 448.862, 52865.273 24/08/15,01:43:37,09,10,1, 11.9,1,1, 22.715, 10588.429, 448.915, 52865.281 24/08/15,01:43:37,10,10,1, 11.9,1,1, 22.715, 10588.429, 448.909, 52865.342 24/08/15,01:43:37,11,10,1, 11.9,1,1, 22.715, 10588.406, 448.921, 52865.295 24/08/15,01:43:37,12,10,1, 11.9,1,1, 22.715, 10588.437, 448.915, 52865.342 24/08/15,01:43:37,13,10,1, 11.9,1,1, 22.715, 10588.431, 448.917, 52865.270 24/08/15,01:43:37,14,10,1, 11.9,1,1, 22.715, 10588.439, 448.914, 52865.352 24/08/15,01:43:37,15,10,1, 11.9,1,1, 22.715, 10588.414, 448.889, 52865.270 24/08/15,01:43:37,16,10,1, 11.9,1,1, 22.715, 10588.429, 448.915, 52865.390 24/08/15,01:43:37,17,10,1, 11.9,1,1, 22.715, 10588.408, 448.893, 52865.295 24/08/15,01:43:37,18,10,1, 11.9,1,1, 22.715, 10588.459, 448.908, 52865.294 24/08/15,01:43:37,19,10,1, 11.9,1,1, 22.715, 10588.430, 448.920, 52865.348 24/08/15,01:43:38,00,10,1, 11.9,1,1, 22.710, 10588.427, 448.920, 52865.348 24/08/15,01:43:38,01,10,1, 11.9,1,1, 22.710, 10588.423, 448.915, 52865.297 24/08/15,01:43:38,02,10,1, 11.9,1,1, 22.710, 10588.445, 448.896, 52865.248 24/08/15,01:43:38,03,10,1, 11.9,1,1, 22.710, 10588.412, 448.894, 52865.321 24/08/15,01:43:38,04,10,1, 11.9,1,1, 22.710, 10588.445, 448.928, 52865.301 24/08/15,01:43:38,05,10,1, 11.9,1,1, 22.710, 10588.442, 448.926, 52865.279 24/08/15,01:43:38,06,10,1, 11.9,1,1, 22.710, 10588.436, 448.923, 52865.321 24/08/15,01:43:38,07,10,1, 11.9,1,1, 22.710, 10588.419, 448.887, 52865.216 24/08/15,01:43:38,08,10,1, 11.9,1,1, 22.710, 10588.431, 448.892, 52865.268 24/08/15,01:43:38,09,10,1, 11.9,1,1, 22.710, 10588.436, 448.917, 52865.317 24/08/15,01:43:38,10,10,1, 11.9,1,1, 22.710, 10588.446, 448.921, 52865.279 24/08/15,01:43:38,11,10,1, 11.9,1,1, 22.710, 10588.424, 448.905, 52865.324 24/08/15,01:43:38,12,10,1, 11.9,1,1, 22.710, 10588.422, 448.873, 52865.266 24/08/15,01:43:38,13,10,1, 11.9,1,1, 22.710, 10588.414, 448.913, 52865.316 24/08/15,01:43:38,14,10,1, 11.9,1,1, 22.710, 10588.412, 448.912, 52865.257 24/08/15,01:43:38,15,10,1, 11.9,1,1, 22.710, 10588.392, 448.930, 52865.299 24/08/15,01:43:38,16,10,1, 11.9,1,1, 22.710, 10588.398, 448.908, 52865.304 24/08/15,01:43:38,17,10,1, 11.9,1,1, 22.710, 10588.420, 448.910, 52865.201 24/08/15,01:43:38,18,10,1, 11.9,1,1, 22.710, 10588.429, 448.924, 52865.322 24/08/15,01:43:38,19,10,1, 11.9,1,1, 22.710, 10588.416, 448.918, 52865.339 24/08/15,01:43:39,00,10,1, 11.9,1,1, 22.712, 10588.410, 448.918, 52865.339 24/08/15,01:43:39,01,10,1, 11.9,1,1, 22.712, 10588.405, 448.909, 52865.267 24/08/15,01:43:39,02,10,1, 11.9,1,1, 22.712, 10588.405, 448.925, 52865.301 24/08/15,01:43:39,03,10,1, 11.9,1,1, 22.712, 10588.421, 448.921, 52865.298 24/08/15,01:43:39,04,10,1, 11.9,1,1, 22.712, 10588.397, 448.928, 52865.282 24/08/15,01:43:39,05,10,1, 11.9,1,1, 22.712, 10588.423, 448.936, 52865.271 24/08/15,01:43:39,06,10,1, 11.9,1,1, 22.712, 10588.433, 448.900, 52865.305 24/08/15,01:43:39,07,10,1, 11.9,1,1, 22.712, 10588.389, 448.925, 52865.298 24/08/15,01:43:39,08,10,1, 11.9,1,1, 22.712, 10588.411, 448.935, 52865.299 24/08/15,01:43:39,09,10,1, 11.9,1,1, 22.712, 10588.422, 448.910, 52865.264 24/08/15,01:43:39,10,10,1, 11.9,1,1, 22.712, 10588.400, 448.915, 52865.250 24/08/15,01:43:39,11,10,1, 11.9,1,1, 22.712, 10588.439, 448.917, 52865.287 24/08/15,01:43:39,12,10,1, 11.9,1,1, 22.712, 10588.400, 448.913, 52865.273 24/08/15,01:43:39,13,10,1, 11.9,1,1, 22.712, 10588.431, 448.894, 52865.261 24/08/15,01:43:39,14,10,1, 11.9,1,1, 22.712, 10588.409, 448.901, 52865.249 24/08/15,01:43:39,15,10,1, 11.9,1,1, 22.712, 10588.436, 448.929, 52865.297 24/08/15,01:43:39,16,10,1, 11.9,1,1, 22.712, 10588.416, 448.914, 52865.278 24/08/15,01:43:39,17,10,1, 11.9,1,1, 22.712, 10588.418, 448.933, 52865.308 24/08/15,01:43:39,18,10,1, 11.9,1,1, 22.712, 10588.417, 448.915, 52865.242 24/08/15,01:43:39,19,10,1, 11.9,1,1, 22.712, 10588.403, 448.928, 52865.325 24/08/15,01:43:40,00,09,1, 11.9,1,1, 22.713, 10588.402, 448.928, 52865.325 24/08/15,01:43:40,01,09,1, 11.9,1,1, 22.713, 10588.402, 448.917, 52865.298 24/08/15,01:43:40,02,09,1, 11.9,1,1, 22.713, 10588.426, 448.906, 52865.247 24/08/15,01:43:40,03,09,1, 11.9,1,1, 22.713, 10588.403, 448.911, 52865.285 24/08/15,01:43:40,04,09,1, 11.9,1,1, 22.713, 10588.412, 448.944, 52865.317 24/08/15,01:43:40,05,09,1, 11.9,1,1, 22.713, 10588.412, 448.965, 52865.286 24/08/15,01:43:40,06,09,1, 11.9,1,1, 22.713, 10588.400, 448.934, 52865.334 24/08/15,01:43:40,07,09,1, 11.9,1,1, 22.713, 10588.410, 448.918, 52865.306 24/08/15,01:43:40,08,09,1, 11.9,1,1, 22.713, 10588.408, 448.893, 52865.290 24/08/15,01:43:40,09,09,1, 11.9,1,1, 22.713, 10588.400, 448.944, 52865.266 24/08/15,01:43:40,10,09,1, 11.9,1,1, 22.713, 10588.395, 448.963, 52865.285 24/08/15,01:43:40,11,09,1, 11.9,1,1, 22.713, 10588.406, 448.952, 52865.248 24/08/15,01:43:40,12,09,1, 11.9,1,1, 22.713, 10588.395, 448.940, 52865.261 24/08/15,01:43:40,13,09,1, 11.9,1,1, 22.713, 10588.398, 448.931, 52865.238 24/08/15,01:43:40,14,09,1, 11.9,1,1, 22.713, 10588.411, 448.928, 52865.252 24/08/15,01:43:40,15,09,1, 11.9,1,1, 22.713, 10588.412, 448.942, 52865.284 24/08/15,01:43:40,16,09,1, 11.9,1,1, 22.713, 10588.402, 448.982, 52865.289 24/08/15,01:43:40,17,09,1, 11.9,1,1, 22.713, 10588.426, 448.949, 52865.296 24/08/15,01:43:40,18,09,1, 11.9,1,1, 22.713, 10588.370, 448.945, 52865.249 24/08/15,01:43:40,19,09,1, 11.9,1,1, 22.713, 10588.423, 448.929, 52865.271 24/08/15,01:43:41,00,10,1, 11.9,1,1, 22.713, 10588.418, 448.929, 52865.271 24/08/15,01:43:41,01,10,1, 11.9,1,1, 22.713, 10588.390, 448.923, 52865.239 24/08/15,01:43:41,02,10,1, 11.9,1,1, 22.713, 10588.391, 448.922, 52865.234 24/08/15,01:43:41,03,10,1, 11.9,1,1, 22.713, 10588.381, 448.940, 52865.268 24/08/15,01:43:41,04,10,1, 11.9,1,1, 22.713, 10588.401, 448.961, 52865.217 24/08/15,01:43:41,05,10,1, 11.9,1,1, 22.713, 10588.417, 448.970, 52865.295 24/08/15,01:43:41,06,10,1, 11.9,1,1, 22.713, 10588.403, 448.945, 52865.302 24/08/15,01:43:41,07,10,1, 11.9,1,1, 22.713, 10588.406, 448.975, 52865.264 24/08/15,01:43:41,08,10,1, 11.9,1,1, 22.713, 10588.378, 448.994, 52865.294 24/08/15,01:43:41,09,10,1, 11.9,1,1, 22.713, 10588.378, 448.953, 52865.283 24/08/15,01:43:41,10,10,1, 11.9,1,1, 22.713, 10588.400, 448.946, 52865.295 24/08/15,01:43:41,11,10,1, 11.9,1,1, 22.713, 10588.393, 448.975, 52865.300 24/08/15,01:43:41,12,10,1, 11.9,1,1, 22.713, 10588.391, 448.939, 52865.284 24/08/15,01:43:41,13,10,1, 11.9,1,1, 22.713, 10588.402, 448.966, 52865.291 24/08/15,01:43:41,14,10,1, 11.9,1,1, 22.713, 10588.385, 448.942, 52865.249 24/08/15,01:43:41,15,10,1, 11.9,1,1, 22.713, 10588.383, 448.970, 52865.292 24/08/15,01:43:41,16,10,1, 11.9,1,1, 22.713, 10588.406, 448.956, 52865.263 24/08/15,01:43:41,17,10,1, 11.9,1,1, 22.713, 10588.403, 448.973, 52865.299 24/08/15,01:43:41,18,10,1, 11.9,1,1, 22.713, 10588.389, 448.937, 52865.243 24/08/15,01:43:41,19,10,1, 11.9,1,1, 22.713, 10588.425, 448.970, 52865.293 24/08/15,01:43:42,00,10,1, 11.9,1,1, 22.715, 10588.418, 448.970, 52865.293 24/08/15,01:43:42,01,10,1, 11.9,1,1, 22.715, 10588.415, 448.987, 52865.288 24/08/15,01:43:42,02,10,1, 11.9,1,1, 22.715, 10588.403, 448.985, 52865.271 24/08/15,01:43:42,03,10,1, 11.9,1,1, 22.715, 10588.397, 448.956, 52865.273 24/08/15,01:43:42,04,10,1, 11.9,1,1, 22.715, 10588.407, 448.986, 52865.286 24/08/15,01:43:42,05,10,1, 11.9,1,1, 22.715, 10588.405, 448.968, 52865.267 24/08/15,01:43:42,06,10,1, 11.9,1,1, 22.715, 10588.427, 448.975, 52865.275 24/08/15,01:43:42,07,10,1, 11.9,1,1, 22.715, 10588.423, 448.988, 52865.307 24/08/15,01:43:42,08,10,1, 11.9,1,1, 22.715, 10588.402, 448.991, 52865.262 24/08/15,01:43:42,09,10,1, 11.9,1,1, 22.715, 10588.411, 448.967, 52865.287 24/08/15,01:43:42,10,10,1, 11.9,1,1, 22.715, 10588.410, 448.986, 52865.271 24/08/15,01:43:42,11,10,1, 11.9,1,1, 22.715, 10588.416, 448.989, 52865.282 24/08/15,01:43:42,12,10,1, 11.9,1,1, 22.715, 10588.419, 448.975, 52865.266 24/08/15,01:43:42,13,10,1, 11.9,1,1, 22.715, 10588.413, 448.993, 52865.299 24/08/15,01:43:42,14,10,1, 11.9,1,1, 22.715, 10588.410, 448.991, 52865.333 24/08/15,01:43:42,15,10,1, 11.9,1,1, 22.715, 10588.442, 448.957, 52865.281 24/08/15,01:43:42,16,10,1, 11.9,1,1, 22.715, 10588.429, 448.975, 52865.251 24/08/15,01:43:42,17,10,1, 11.9,1,1, 22.715, 10588.418, 449.010, 52865.294 24/08/15,01:43:42,18,10,1, 11.9,1,1, 22.715, 10588.390, 448.999, 52865.245 24/08/15,01:43:42,19,10,1, 11.9,1,1, 22.715, 10588.395, 448.989, 52865.256 24/08/15,01:43:43,00,10,1, 11.9,1,1, 22.719, 10588.393, 448.989, 52865.256 24/08/15,01:43:43,01,10,1, 11.9,1,1, 22.719, 10588.417, 449.011, 52865.278 24/08/15,01:43:43,02,10,1, 11.9,1,1, 22.719, 10588.415, 448.995, 52865.277 24/08/15,01:43:43,03,10,1, 11.9,1,1, 22.719, 10588.421, 449.005, 52865.301 24/08/15,01:43:43,04,10,1, 11.9,1,1, 22.719, 10588.413, 448.993, 52865.312 24/08/15,01:43:43,05,10,1, 11.9,1,1, 22.719, 10588.420, 449.000, 52865.213 24/08/15,01:43:43,06,10,1, 11.9,1,1, 22.719, 10588.397, 448.956, 52865.288 24/08/15,01:43:43,07,10,1, 11.9,1,1, 22.719, 10588.406, 448.976, 52865.221 24/08/15,01:43:43,08,10,1, 11.9,1,1, 22.719, 10588.383, 448.992, 52865.280 24/08/15,01:43:43,09,10,1, 11.9,1,1, 22.719, 10588.397, 448.983, 52865.281 24/08/15,01:43:43,10,10,1, 11.9,1,1, 22.719, 10588.420, 448.987, 52865.280 24/08/15,01:43:43,11,10,1, 11.9,1,1, 22.719, 10588.386, 448.996, 52865.279 24/08/15,01:43:43,12,10,1, 11.9,1,1, 22.719, 10588.412, 449.019, 52865.316 24/08/15,01:43:43,13,10,1, 11.9,1,1, 22.719, 10588.400, 449.008, 52865.306 24/08/15,01:43:43,14,10,1, 11.9,1,1, 22.719, 10588.397, 448.986, 52865.322 24/08/15,01:43:43,15,10,1, 11.9,1,1, 22.719, 10588.428, 449.009, 52865.300 24/08/15,01:43:43,16,10,1, 11.9,1,1, 22.719, 10588.394, 448.972, 52865.218 24/08/15,01:43:43,17,10,1, 11.9,1,1, 22.719, 10588.403, 449.018, 52865.241 24/08/15,01:43:43,18,10,1, 11.9,1,1, 22.719, 10588.392, 449.007, 52865.276 24/08/15,01:43:43,19,10,1, 11.9,1,1, 22.719, 10588.398, 448.972, 52865.263 24/08/15,01:43:44,00,10,1, 11.9,1,1, 22.712, 10588.393, 448.972, 52865.263 24/08/15,01:43:44,01,10,1, 11.9,1,1, 22.712, 10588.388, 449.000, 52865.283 24/08/15,01:43:44,02,10,1, 11.9,1,1, 22.712, 10588.383, 449.010, 52865.343 24/08/15,01:43:44,03,10,1, 11.9,1,1, 22.712, 10588.428, 449.009, 52865.295 24/08/15,01:43:44,04,10,1, 11.9,1,1, 22.712, 10588.412, 449.010, 52865.333 24/08/15,01:43:44,05,10,1, 11.9,1,1, 22.712, 10588.411, 449.006, 52865.263 24/08/15,01:43:44,06,10,1, 11.9,1,1, 22.712, 10588.388, 449.017, 52865.328 24/08/15,01:43:44,07,10,1, 11.9,1,1, 22.712, 10588.400, 448.999, 52865.291 24/08/15,01:43:44,08,10,1, 11.9,1,1, 22.712, 10588.391, 449.019, 52865.257 24/08/15,01:43:44,09,10,1, 11.9,1,1, 22.712, 10588.382, 449.019, 52865.257 24/08/15,01:43:44,10,10,1, 11.9,1,1, 22.712, 10588.392, 448.974, 52865.248 24/08/15,01:43:44,11,10,1, 11.9,1,1, 22.712, 10588.393, 449.000, 52865.259 24/08/15,01:43:44,12,10,1, 11.9,1,1, 22.712, 10588.386, 448.987, 52865.277 24/08/15,01:43:44,13,10,1, 11.9,1,1, 22.712, 10588.387, 449.024, 52865.248 24/08/15,01:43:44,14,10,1, 11.9,1,1, 22.712, 10588.400, 449.014, 52865.284 24/08/15,01:43:44,15,10,1, 11.9,1,1, 22.712, 10588.389, 448.998, 52865.273 24/08/15,01:43:44,16,10,1, 11.9,1,1, 22.712, 10588.370, 448.981, 52865.259 24/08/15,01:43:44,17,10,1, 11.9,1,1, 22.712, 10588.388, 448.973, 52865.332 24/08/15,01:43:44,18,10,1, 11.9,1,1, 22.712, 10588.393, 449.005, 52865.348 24/08/15,01:43:44,19,10,1, 11.9,1,1, 22.712, 10588.405, 449.017, 52865.268 24/08/15,01:43:45,00,11,1, 11.9,1,1, 22.716, 10588.402, 449.017, 52865.268 24/08/15,01:43:45,01,11,1, 11.9,1,1, 22.716, 10588.386, 448.989, 52865.267 24/08/15,01:43:45,02,11,1, 11.9,1,1, 22.716, 10588.410, 448.999, 52865.305 24/08/15,01:43:45,03,11,1, 11.9,1,1, 22.716, 10588.415, 449.026, 52865.282 24/08/15,01:43:45,04,11,1, 11.9,1,1, 22.716, 10588.405, 449.025, 52865.348 24/08/15,01:43:45,05,11,1, 11.9,1,1, 22.716, 10588.389, 449.027, 52865.252 24/08/15,01:43:45,06,11,1, 11.9,1,1, 22.716, 10588.405, 448.996, 52865.294 24/08/15,01:43:45,07,11,1, 11.9,1,1, 22.716, 10588.405, 449.007, 52865.252 24/08/15,01:43:45,08,11,1, 11.9,1,1, 22.716, 10588.416, 449.001, 52865.249 24/08/15,01:43:45,09,11,1, 11.9,1,1, 22.716, 10588.421, 449.027, 52865.224 24/08/15,01:43:45,10,11,1, 11.9,1,1, 22.716, 10588.407, 449.000, 52865.275 24/08/15,01:43:45,11,11,1, 11.9,1,1, 22.716, 10588.384, 449.002, 52865.227 24/08/15,01:43:45,12,11,1, 11.9,1,1, 22.716, 10588.421, 449.008, 52865.298 24/08/15,01:43:45,13,11,1, 11.9,1,1, 22.716, 10588.429, 449.014, 52865.242 24/08/15,01:43:45,14,11,1, 11.9,1,1, 22.716, 10588.420, 449.010, 52865.290 24/08/15,01:43:45,15,11,1, 11.9,1,1, 22.716, 10588.397, 449.042, 52865.239 24/08/15,01:43:45,16,11,1, 11.9,1,1, 22.716, 10588.392, 449.018, 52865.262 24/08/15,01:43:45,17,11,1, 11.9,1,1, 22.716, 10588.419, 449.023, 52865.279 24/08/15,01:43:45,18,11,1, 11.9,1,1, 22.716, 10588.407, 449.020, 52865.282 24/08/15,01:43:45,19,11,1, 11.9,1,1, 22.716, 10588.411, 449.013, 52865.317 24/08/15,01:43:46,00,10,1, 11.9,1,1, 22.714, 10588.410, 449.013, 52865.317 24/08/15,01:43:46,01,10,1, 11.9,1,1, 22.714, 10588.407, 449.036, 52865.343 24/08/15,01:43:46,02,10,1, 11.9,1,1, 22.714, 10588.405, 449.055, 52865.308 24/08/15,01:43:46,03,10,1, 11.9,1,1, 22.714, 10588.398, 448.985, 52865.296 24/08/15,01:43:46,04,10,1, 11.9,1,1, 22.714, 10588.392, 449.015, 52865.347 24/08/15,01:43:46,05,10,1, 11.9,1,1, 22.714, 10588.400, 449.040, 52865.329 24/08/15,01:43:46,06,10,1, 11.9,1,1, 22.714, 10588.405, 449.031, 52865.288 24/08/15,01:43:46,07,10,1, 11.9,1,1, 22.714, 10588.399, 449.035, 52865.302 24/08/15,01:43:46,08,10,1, 11.9,1,1, 22.714, 10588.410, 449.041, 52865.323 24/08/15,01:43:46,09,10,1, 11.9,1,1, 22.714, 10588.401, 449.015, 52865.248 24/08/15,01:43:46,10,10,1, 11.9,1,1, 22.714, 10588.417, 449.049, 52865.312 24/08/15,01:43:46,11,10,1, 11.9,1,1, 22.714, 10588.414, 449.024, 52865.324 24/08/15,01:43:46,12,10,1, 11.9,1,1, 22.714, 10588.390, 449.040, 52865.365 24/08/15,01:43:46,13,10,1, 11.9,1,1, 22.714, 10588.398, 449.050, 52865.370 24/08/15,01:43:46,14,10,1, 11.9,1,1, 22.714, 10588.384, 449.034, 52865.317 24/08/15,01:43:46,15,10,1, 11.9,1,1, 22.714, 10588.413, 449.067, 52865.274 24/08/15,01:43:46,16,10,1, 11.9,1,1, 22.714, 10588.409, 449.033, 52865.272 24/08/15,01:43:46,17,10,1, 11.9,1,1, 22.714, 10588.388, 449.043, 52865.314 24/08/15,01:43:46,18,10,1, 11.9,1,1, 22.714, 10588.391, 449.037, 52865.291 24/08/15,01:43:46,19,10,1, 11.9,1,1, 22.714, 10588.373, 449.038, 52865.368 24/08/15,01:43:47,00,10,1, 11.9,1,1, 22.713, 10588.368, 449.038, 52865.368 24/08/15,01:43:47,01,10,1, 11.9,1,1, 22.713, 10588.397, 449.057, 52865.269 24/08/15,01:43:47,02,10,1, 11.9,1,1, 22.713, 10588.407, 449.042, 52865.230 24/08/15,01:43:47,03,10,1, 11.9,1,1, 22.713, 10588.412, 449.026, 52865.293 24/08/15,01:43:47,04,10,1, 11.9,1,1, 22.713, 10588.390, 449.077, 52865.357 24/08/15,01:43:47,05,10,1, 11.9,1,1, 22.713, 10588.400, 449.059, 52865.363 24/08/15,01:43:47,06,10,1, 11.9,1,1, 22.713, 10588.411, 449.046, 52865.283 24/08/15,01:43:47,07,10,1, 11.9,1,1, 22.713, 10588.396, 449.038, 52865.360 24/08/15,01:43:47,08,10,1, 11.9,1,1, 22.713, 10588.401, 449.056, 52865.273 24/08/15,01:43:47,09,10,1, 11.9,1,1, 22.713, 10588.396, 449.056, 52865.290 24/08/15,01:43:47,10,10,1, 11.9,1,1, 22.713, 10588.390, 449.063, 52865.318 24/08/15,01:43:47,11,10,1, 11.9,1,1, 22.713, 10588.380, 449.063, 52865.273 24/08/15,01:43:47,12,10,1, 11.9,1,1, 22.713, 10588.400, 449.070, 52865.215 24/08/15,01:43:47,13,10,1, 11.9,1,1, 22.713, 10588.371, 449.059, 52865.295 24/08/15,01:43:47,14,10,1, 11.9,1,1, 22.713, 10588.386, 449.053, 52865.266 24/08/15,01:43:47,15,10,1, 11.9,1,1, 22.713, 10588.388, 449.036, 52865.246 24/08/15,01:43:47,16,10,1, 11.9,1,1, 22.713, 10588.372, 449.037, 52865.303 24/08/15,01:43:47,17,10,1, 11.9,1,1, 22.713, 10588.396, 449.079, 52865.367 24/08/15,01:43:47,18,10,1, 11.9,1,1, 22.713, 10588.398, 449.080, 52865.365 24/08/15,01:43:47,19,10,1, 11.9,1,1, 22.713, 10588.365, 449.039, 52865.265 24/08/15,01:43:48,00,10,1, 11.9,1,1, 22.716, 10588.360, 449.039, 52865.265 24/08/15,01:43:48,01,10,1, 11.9,1,1, 22.716, 10588.404, 449.056, 52865.261 24/08/15,01:43:48,02,10,1, 11.9,1,1, 22.716, 10588.398, 449.091, 52865.334 24/08/15,01:43:48,03,10,1, 11.9,1,1, 22.716, 10588.383, 449.074, 52865.330 24/08/15,01:43:48,04,10,1, 11.9,1,1, 22.716, 10588.360, 449.042, 52865.294 24/08/15,01:43:48,05,10,1, 11.9,1,1, 22.716, 10588.366, 449.063, 52865.309 24/08/15,01:43:48,06,10,1, 11.9,1,1, 22.716, 10588.359, 449.067, 52865.294 24/08/15,01:43:48,07,10,1, 11.9,1,1, 22.716, 10588.376, 449.076, 52865.279 24/08/15,01:43:48,08,10,1, 11.9,1,1, 22.716, 10588.378, 449.057, 52865.304 24/08/15,01:43:48,09,10,1, 11.9,1,1, 22.716, 10588.388, 449.073, 52865.289 24/08/15,01:43:48,10,10,1, 11.9,1,1, 22.716, 10588.342, 449.061, 52865.313 24/08/15,01:43:48,11,10,1, 11.9,1,1, 22.716, 10588.360, 449.064, 52865.298 24/08/15,01:43:48,12,10,1, 11.9,1,1, 22.716, 10588.361, 449.104, 52865.302 24/08/15,01:43:48,13,10,1, 11.9,1,1, 22.716, 10588.358, 449.083, 52865.247 24/08/15,01:43:48,14,10,1, 11.9,1,1, 22.716, 10588.393, 449.093, 52865.267 24/08/15,01:43:48,15,10,1, 11.9,1,1, 22.716, 10588.377, 449.094, 52865.242 24/08/15,01:43:48,16,10,1, 11.9,1,1, 22.716, 10588.369, 449.073, 52865.263 24/08/15,01:43:48,17,10,1, 11.9,1,1, 22.716, 10588.364, 449.057, 52865.235 24/08/15,01:43:48,18,10,1, 11.9,1,1, 22.716, 10588.377, 449.074, 52865.275 24/08/15,01:43:48,19,10,1, 11.9,1,1, 22.716, 10588.346, 449.103, 52865.265 24/08/15,01:43:49,00,10,1, 11.9,1,1, 22.715, 10588.343, 449.103, 52865.265 24/08/15,01:43:49,01,10,1, 11.9,1,1, 22.715, 10588.357, 449.050, 52865.258 24/08/15,01:43:49,02,10,1, 11.9,1,1, 22.715, 10588.357, 449.080, 52865.271 24/08/15,01:43:49,03,10,1, 11.9,1,1, 22.715, 10588.371, 449.106, 52865.343 24/08/15,01:43:49,04,10,1, 11.9,1,1, 22.715, 10588.357, 449.090, 52865.277 24/08/15,01:43:49,05,10,1, 11.9,1,1, 22.715, 10588.371, 449.089, 52865.330 24/08/15,01:43:49,06,10,1, 11.9,1,1, 22.715, 10588.374, 449.094, 52865.222 24/08/15,01:43:49,07,10,1, 11.9,1,1, 22.715, 10588.372, 449.043, 52865.213 24/08/15,01:43:49,08,10,1, 11.9,1,1, 22.715, 10588.367, 449.082, 52865.253 24/08/15,01:43:49,09,10,1, 11.9,1,1, 22.715, 10588.374, 449.088, 52865.241 24/08/15,01:43:49,10,10,1, 11.9,1,1, 22.715, 10588.377, 449.088, 52865.290 24/08/15,01:43:49,11,10,1, 11.9,1,1, 22.715, 10588.363, 449.100, 52865.259 24/08/15,01:43:49,12,10,1, 11.9,1,1, 22.715, 10588.363, 449.066, 52865.290 24/08/15,01:43:49,13,10,1, 11.9,1,1, 22.715, 10588.400, 449.093, 52865.303 24/08/15,01:43:49,14,10,1, 11.9,1,1, 22.715, 10588.412, 449.098, 52865.310 24/08/15,01:43:49,15,10,1, 11.9,1,1, 22.715, 10588.388, 449.094, 52865.282 24/08/15,01:43:49,16,10,1, 11.9,1,1, 22.715, 10588.397, 449.098, 52865.273 24/08/15,01:43:49,17,10,1, 11.9,1,1, 22.715, 10588.404, 449.079, 52865.272 24/08/15,01:43:49,18,10,1, 11.9,1,1, 22.715, 10588.393, 449.097, 52865.265 24/08/15,01:43:49,19,10,1, 11.9,1,1, 22.715, 10588.397, 449.094, 52865.244 24/08/15,01:43:50,00,10,1, 11.9,1,1, 22.712, 10588.393, 449.094, 52865.244 24/08/15,01:43:50,01,10,1, 11.9,1,1, 22.712, 10588.373, 449.086, 52865.302 24/08/15,01:43:50,02,10,1, 11.9,1,1, 22.712, 10588.402, 449.114, 52865.251 24/08/15,01:43:50,03,10,1, 11.9,1,1, 22.712, 10588.426, 449.108, 52865.272 24/08/15,01:43:50,04,10,1, 11.9,1,1, 22.712, 10588.404, 449.116, 52865.270 24/08/15,01:43:50,05,10,1, 11.9,1,1, 22.712, 10588.390, 449.100, 52865.249 24/08/15,01:43:50,06,10,1, 11.9,1,1, 22.712, 10588.403, 449.105, 52865.318 24/08/15,01:43:50,07,10,1, 11.9,1,1, 22.712, 10588.410, 449.141, 52865.340 24/08/15,01:43:50,08,10,1, 11.9,1,1, 22.712, 10588.379, 449.122, 52865.251 24/08/15,01:43:50,09,10,1, 11.9,1,1, 22.712, 10588.381, 449.098, 52865.242 24/08/15,01:43:50,10,10,1, 11.9,1,1, 22.712, 10588.379, 449.081, 52865.324 24/08/15,01:43:50,11,10,1, 11.9,1,1, 22.712, 10588.393, 449.107, 52865.227 24/08/15,01:43:50,12,10,1, 11.9,1,1, 22.712, 10588.397, 449.099, 52865.263 24/08/15,01:43:50,13,10,1, 11.9,1,1, 22.712, 10588.382, 449.150, 52865.268 24/08/15,01:43:50,14,10,1, 11.9,1,1, 22.712, 10588.375, 449.101, 52865.310 24/08/15,01:43:50,15,10,1, 11.9,1,1, 22.712, 10588.391, 449.105, 52865.307 24/08/15,01:43:50,16,10,1, 11.9,1,1, 22.712, 10588.372, 449.109, 52865.298 24/08/15,01:43:50,17,10,1, 11.9,1,1, 22.712, 10588.382, 449.111, 52865.191 24/08/15,01:43:50,18,10,1, 11.9,1,1, 22.712, 10588.387, 449.105, 52865.260 24/08/15,01:43:50,19,10,1, 11.9,1,1, 22.712, 10588.372, 449.109, 52865.267 24/08/15,01:43:51,00,10,1, 11.8,1,1, 22.715, 10588.368, 449.109, 52865.267 24/08/15,01:43:51,01,10,1, 11.8,1,1, 22.715, 10588.379, 449.113, 52865.265 24/08/15,01:43:51,02,10,1, 11.8,1,1, 22.715, 10588.404, 449.088, 52865.329 24/08/15,01:43:51,03,10,1, 11.8,1,1, 22.715, 10588.397, 449.141, 52865.345 24/08/15,01:43:51,04,10,1, 11.8,1,1, 22.715, 10588.420, 449.104, 52865.232 24/08/15,01:43:51,05,10,1, 11.8,1,1, 22.715, 10588.386, 449.134, 52865.316 24/08/15,01:43:51,06,10,1, 11.8,1,1, 22.715, 10588.403, 449.132, 52865.261 24/08/15,01:43:51,07,10,1, 11.8,1,1, 22.715, 10588.401, 449.133, 52865.259 24/08/15,01:43:51,08,10,1, 11.8,1,1, 22.715, 10588.384, 449.121, 52865.318 24/08/15,01:43:51,09,10,1, 11.8,1,1, 22.715, 10588.376, 449.111, 52865.258 24/08/15,01:43:51,10,10,1, 11.8,1,1, 22.715, 10588.385, 449.098, 52865.243 24/08/15,01:43:51,11,10,1, 11.8,1,1, 22.715, 10588.400, 449.109, 52865.257 24/08/15,01:43:51,12,10,1, 11.8,1,1, 22.715, 10588.382, 449.102, 52865.236 24/08/15,01:43:51,13,10,1, 11.8,1,1, 22.715, 10588.378, 449.124, 52865.239 24/08/15,01:43:51,14,10,1, 11.8,1,1, 22.715, 10588.397, 449.137, 52865.269 24/08/15,01:43:51,15,10,1, 11.8,1,1, 22.715, 10588.377, 449.103, 52865.301 24/08/15,01:43:51,16,10,1, 11.8,1,1, 22.715, 10588.412, 449.157, 52865.328 24/08/15,01:43:51,17,10,1, 11.8,1,1, 22.715, 10588.402, 449.108, 52865.270 24/08/15,01:43:51,18,10,1, 11.8,1,1, 22.715, 10588.404, 449.130, 52865.296 24/08/15,01:43:51,19,10,1, 11.8,1,1, 22.715, 10588.383, 449.171, 52865.353 24/08/15,01:43:52,00,10,1, 11.9,1,1, 22.715, 10588.377, 449.171, 52865.353 24/08/15,01:43:52,01,10,1, 11.9,1,1, 22.715, 10588.374, 449.141, 52865.297 24/08/15,01:43:52,02,10,1, 11.9,1,1, 22.715, 10588.399, 449.132, 52865.278 24/08/15,01:43:52,03,10,1, 11.9,1,1, 22.715, 10588.382, 449.144, 52865.315 24/08/15,01:43:52,04,10,1, 11.9,1,1, 22.715, 10588.401, 449.107, 52865.224 24/08/15,01:43:52,05,10,1, 11.9,1,1, 22.715, 10588.398, 449.147, 52865.344 24/08/15,01:43:52,06,10,1, 11.9,1,1, 22.715, 10588.391, 449.128, 52865.264 24/08/15,01:43:52,07,10,1, 11.9,1,1, 22.715, 10588.410, 449.150, 52865.315 24/08/15,01:43:52,08,10,1, 11.9,1,1, 22.715, 10588.390, 449.148, 52865.332 24/08/15,01:43:52,09,10,1, 11.9,1,1, 22.715, 10588.413, 449.132, 52865.363 24/08/15,01:43:52,10,10,1, 11.9,1,1, 22.715, 10588.403, 449.116, 52865.274 24/08/15,01:43:52,11,10,1, 11.9,1,1, 22.715, 10588.378, 449.140, 52865.298 24/08/15,01:43:52,12,10,1, 11.9,1,1, 22.715, 10588.383, 449.128, 52865.295 24/08/15,01:43:52,13,10,1, 11.9,1,1, 22.715, 10588.355, 449.143, 52865.284 24/08/15,01:43:52,14,10,1, 11.9,1,1, 22.715, 10588.407, 449.148, 52865.271 24/08/15,01:43:52,15,10,1, 11.9,1,1, 22.715, 10588.397, 449.151, 52865.338 24/08/15,01:43:52,16,10,1, 11.9,1,1, 22.715, 10588.391, 449.156, 52865.322 24/08/15,01:43:52,17,10,1, 11.9,1,1, 22.715, 10588.388, 449.157, 52865.290 24/08/15,01:43:52,18,10,1, 11.9,1,1, 22.715, 10588.387, 449.170, 52865.271 24/08/15,01:43:52,19,10,1, 11.9,1,1, 22.715, 10588.392, 449.149, 52865.286 24/08/15,01:43:53,00,10,1, 11.9,1,1, 22.715, 10588.385, 449.149, 52865.286 24/08/15,01:43:53,01,10,1, 11.9,1,1, 22.715, 10588.384, 449.153, 52865.313 24/08/15,01:43:53,02,10,1, 11.9,1,1, 22.715, 10588.400, 449.146, 52865.269 24/08/15,01:43:53,03,10,1, 11.9,1,1, 22.715, 10588.409, 449.145, 52865.320 24/08/15,01:43:53,04,10,1, 11.9,1,1, 22.715, 10588.392, 449.136, 52865.255 24/08/15,01:43:53,05,10,1, 11.9,1,1, 22.715, 10588.444, 449.135, 52865.280 24/08/15,01:43:53,06,10,1, 11.9,1,1, 22.715, 10588.399, 449.149, 52865.279 24/08/15,01:43:53,07,10,1, 11.9,1,1, 22.715, 10588.406, 449.144, 52865.298 24/08/15,01:43:53,08,10,1, 11.9,1,1, 22.715, 10588.419, 449.133, 52865.219 24/08/15,01:43:53,09,10,1, 11.9,1,1, 22.715, 10588.380, 449.165, 52865.331 24/08/15,01:43:53,10,10,1, 11.9,1,1, 22.715, 10588.415, 449.191, 52865.270 24/08/15,01:43:53,11,10,1, 11.9,1,1, 22.715, 10588.415, 449.171, 52865.264 24/08/15,01:43:53,12,10,1, 11.9,1,1, 22.715, 10588.389, 449.145, 52865.259 24/08/15,01:43:53,13,10,1, 11.9,1,1, 22.715, 10588.403, 449.121, 52865.289 24/08/15,01:43:53,14,10,1, 11.9,1,1, 22.715, 10588.397, 449.163, 52865.249 24/08/15,01:43:53,15,10,1, 11.9,1,1, 22.715, 10588.393, 449.145, 52865.298 24/08/15,01:43:53,16,10,1, 11.9,1,1, 22.715, 10588.420, 449.153, 52865.315 24/08/15,01:43:53,17,10,1, 11.9,1,1, 22.715, 10588.407, 449.130, 52865.256 24/08/15,01:43:53,18,10,1, 11.9,1,1, 22.715, 10588.393, 449.151, 52865.290 24/08/15,01:43:53,19,10,1, 11.9,1,1, 22.715, 10588.413, 449.157, 52865.326 24/08/15,01:43:54,00,11,1, 11.9,1,1, 22.717, 10588.410, 449.157, 52865.326 24/08/15,01:43:54,01,11,1, 11.9,1,1, 22.717, 10588.433, 449.152, 52865.285 24/08/15,01:43:54,02,11,1, 11.9,1,1, 22.717, 10588.418, 449.147, 52865.296 24/08/15,01:43:54,03,11,1, 11.9,1,1, 22.717, 10588.413, 449.158, 52865.282 24/08/15,01:43:54,04,11,1, 11.9,1,1, 22.717, 10588.426, 449.148, 52865.279 24/08/15,01:43:54,05,11,1, 11.9,1,1, 22.717, 10588.387, 449.152, 52865.272 24/08/15,01:43:54,06,11,1, 11.9,1,1, 22.717, 10588.405, 449.133, 52865.294 24/08/15,01:43:54,07,11,1, 11.9,1,1, 22.717, 10588.412, 449.184, 52865.248 24/08/15,01:43:54,08,11,1, 11.9,1,1, 22.717, 10588.405, 449.172, 52865.295 24/08/15,01:43:54,09,11,1, 11.9,1,1, 22.717, 10588.384, 449.158, 52865.256 24/08/15,01:43:54,10,11,1, 11.9,1,1, 22.717, 10588.380, 449.163, 52865.252 24/08/15,01:43:54,11,11,1, 11.9,1,1, 22.717, 10588.384, 449.136, 52865.294 24/08/15,01:43:54,12,11,1, 11.9,1,1, 22.717, 10588.420, 449.176, 52865.225 24/08/15,01:43:54,13,11,1, 11.9,1,1, 22.717, 10588.393, 449.157, 52865.258 24/08/15,01:43:54,14,11,1, 11.9,1,1, 22.717, 10588.411, 449.149, 52865.285 24/08/15,01:43:54,15,11,1, 11.9,1,1, 22.717, 10588.402, 449.147, 52865.241 24/08/15,01:43:54,16,11,1, 11.9,1,1, 22.717, 10588.379, 449.140, 52865.293 24/08/15,01:43:54,17,11,1, 11.9,1,1, 22.717, 10588.420, 449.151, 52865.271 24/08/15,01:43:54,18,11,1, 11.9,1,1, 22.717, 10588.407, 449.152, 52865.242 24/08/15,01:43:54,19,11,1, 11.9,1,1, 22.717, 10588.385, 449.168, 52865.321 24/08/15,01:43:55,00,11,1, 11.9,1,1, 22.715, 10588.385, 449.168, 52865.321 24/08/15,01:43:55,01,11,1, 11.9,1,1, 22.715, 10588.405, 449.158, 52865.239 24/08/15,01:43:55,02,11,1, 11.9,1,1, 22.715, 10588.405, 449.166, 52865.252 24/08/15,01:43:55,03,11,1, 11.9,1,1, 22.715, 10588.407, 449.167, 52865.204 24/08/15,01:43:55,04,11,1, 11.9,1,1, 22.715, 10588.403, 449.139, 52865.297 24/08/15,01:43:55,05,11,1, 11.9,1,1, 22.715, 10588.388, 449.174, 52865.277 24/08/15,01:43:55,06,11,1, 11.9,1,1, 22.715, 10588.407, 449.165, 52865.263 24/08/15,01:43:55,07,11,1, 11.9,1,1, 22.715, 10588.385, 449.178, 52865.332 24/08/15,01:43:55,08,11,1, 11.9,1,1, 22.715, 10588.379, 449.162, 52865.258 24/08/15,01:43:55,09,11,1, 11.9,1,1, 22.715, 10588.379, 449.131, 52865.244 24/08/15,01:43:55,10,11,1, 11.9,1,1, 22.715, 10588.411, 449.139, 52865.209 24/08/15,01:43:55,11,11,1, 11.9,1,1, 22.715, 10588.369, 449.203, 52865.334 24/08/15,01:43:55,12,11,1, 11.9,1,1, 22.715, 10588.387, 449.193, 52865.296 24/08/15,01:43:55,13,11,1, 11.9,1,1, 22.715, 10588.400, 449.176, 52865.222 24/08/15,01:43:55,14,11,1, 11.9,1,1, 22.715, 10588.356, 449.182, 52865.351 24/08/15,01:43:55,15,11,1, 11.9,1,1, 22.715, 10588.408, 449.204, 52865.283 24/08/15,01:43:55,16,11,1, 11.9,1,1, 22.715, 10588.388, 449.177, 52865.261 24/08/15,01:43:55,17,11,1, 11.9,1,1, 22.715, 10588.384, 449.224, 52865.334 24/08/15,01:43:55,18,11,1, 11.9,1,1, 22.715, 10588.376, 449.179, 52865.287 24/08/15,01:43:55,19,11,1, 11.9,1,1, 22.715, 10588.375, 449.203, 52865.311 24/08/15,01:43:56,00,11,1, 11.9,1,1, 22.713, 10588.368, 449.203, 52865.311 24/08/15,01:43:56,01,11,1, 11.9,1,1, 22.713, 10588.371, 449.173, 52865.238 24/08/15,01:43:56,02,11,1, 11.9,1,1, 22.713, 10588.390, 449.167, 52865.309 24/08/15,01:43:56,03,11,1, 11.9,1,1, 22.713, 10588.365, 449.191, 52865.296 24/08/15,01:43:56,04,11,1, 11.9,1,1, 22.713, 10588.382, 449.216, 52865.300 24/08/15,01:43:56,05,11,1, 11.9,1,1, 22.713, 10588.383, 449.199, 52865.343 24/08/15,01:43:56,06,11,1, 11.9,1,1, 22.713, 10588.412, 449.213, 52865.223 24/08/15,01:43:56,07,11,1, 11.9,1,1, 22.713, 10588.368, 449.180, 52865.256 24/08/15,01:43:56,08,11,1, 11.9,1,1, 22.713, 10588.383, 449.207, 52865.247 24/08/15,01:43:56,09,11,1, 11.9,1,1, 22.713, 10588.364, 449.216, 52865.306 24/08/15,01:43:56,10,11,1, 11.9,1,1, 22.713, 10588.373, 449.205, 52865.240 24/08/15,01:43:56,11,11,1, 11.9,1,1, 22.713, 10588.388, 449.190, 52865.292 24/08/15,01:43:56,12,11,1, 11.9,1,1, 22.713, 10588.373, 449.189, 52865.320 24/08/15,01:43:56,13,11,1, 11.9,1,1, 22.713, 10588.358, 449.199, 52865.224 24/08/15,01:43:56,14,11,1, 11.9,1,1, 22.713, 10588.378, 449.207, 52865.251 24/08/15,01:43:56,15,11,1, 11.9,1,1, 22.713, 10588.407, 449.207, 52865.327 24/08/15,01:43:56,16,11,1, 11.9,1,1, 22.713, 10588.382, 449.187, 52865.324 24/08/15,01:43:56,17,11,1, 11.9,1,1, 22.713, 10588.345, 449.211, 52865.323 24/08/15,01:43:56,18,11,1, 11.9,1,1, 22.713, 10588.383, 449.228, 52865.230 24/08/15,01:43:56,19,11,1, 11.9,1,1, 22.713, 10588.385, 449.208, 52865.232 24/08/15,01:43:57,00,11,1, 11.9,1,1, 22.718, 10588.377, 449.208, 52865.232 24/08/15,01:43:57,01,11,1, 11.9,1,1, 22.718, 10588.397, 449.216, 52865.341 24/08/15,01:43:57,02,11,1, 11.9,1,1, 22.718, 10588.376, 449.453, 52866.254 24/08/15,01:43:57,03,11,1, 11.9,1,1, 22.718, 10588.386, 449.484, 52866.314 24/08/15,01:43:57,04,11,1, 11.9,1,1, 22.718, 10588.362, 449.500, 52866.348 24/08/15,01:43:57,05,11,1, 11.9,1,1, 22.718, 10588.366, 449.498, 52866.306 24/08/15,01:43:57,06,11,1, 11.9,1,1, 22.718, 10588.381, 449.494, 52866.283 24/08/15,01:43:57,07,11,1, 11.9,1,1, 22.718, 10588.376, 449.511, 52866.239 24/08/15,01:43:57,08,11,1, 11.9,1,1, 22.718, 10588.401, 449.501, 52866.272 24/08/15,01:43:57,09,11,1, 11.9,1,1, 22.718, 10588.383, 449.485, 52866.308 24/08/15,01:43:57,10,11,1, 11.9,1,1, 22.718, 10588.419, 449.469, 52866.261 24/08/15,01:43:57,11,11,1, 11.9,1,1, 22.718, 10588.398, 449.463, 52866.280 24/08/15,01:43:57,12,11,1, 11.9,1,1, 22.718, 10588.393, 449.487, 52866.320 24/08/15,01:43:57,13,11,1, 11.9,1,1, 22.718, 10588.372, 449.488, 52866.263 24/08/15,01:43:57,14,11,1, 11.9,1,1, 22.718, 10588.387, 449.479, 52866.273 24/08/15,01:43:57,15,11,1, 11.9,1,1, 22.718, 10588.386, 449.483, 52866.298 24/08/15,01:43:57,16,11,1, 11.9,1,1, 22.718, 10588.410, 449.503, 52866.311 24/08/15,01:43:57,17,11,1, 11.9,1,1, 22.718, 10588.399, 449.493, 52866.308 24/08/15,01:43:57,18,11,1, 11.9,1,1, 22.718, 10588.367, 449.508, 52866.264 24/08/15,01:43:57,19,11,1, 11.9,1,1, 22.718, 10588.387, 449.480, 52866.295 24/08/15,01:43:58,00,11,1, 11.9,1,1, 22.717, 10588.385, 449.480, 52866.295 24/08/15,01:43:58,01,11,1, 11.9,1,1, 22.717, 10588.439, 449.500, 52866.297 24/08/15,01:43:58,02,11,1, 11.9,1,1, 22.717, 10588.404, 449.513, 52866.265 24/08/15,01:43:58,03,11,1, 11.9,1,1, 22.717, 10588.389, 449.480, 52866.297 24/08/15,01:43:58,04,11,1, 11.9,1,1, 22.717, 10588.375, 449.504, 52866.280 24/08/15,01:43:58,05,11,1, 11.9,1,1, 22.717, 10588.407, 449.504, 52866.320 24/08/15,01:43:58,06,11,1, 11.9,1,1, 22.717, 10588.394, 449.516, 52866.289 24/08/15,01:43:58,07,11,1, 11.9,1,1, 22.717, 10588.374, 449.486, 52866.260 24/08/15,01:43:58,08,11,1, 11.9,1,1, 22.717, 10588.424, 449.484, 52866.282 24/08/15,01:43:58,09,11,1, 11.9,1,1, 22.717, 10588.379, 449.500, 52866.259 24/08/15,01:43:58,10,11,1, 11.9,1,1, 22.717, 10588.395, 449.507, 52866.301 24/08/15,01:43:58,11,11,1, 11.9,1,1, 22.717, 10588.393, 449.483, 52866.272 24/08/15,01:43:58,12,11,1, 11.9,1,1, 22.717, 10588.398, 449.475, 52866.271 24/08/15,01:43:58,13,11,1, 11.9,1,1, 22.717, 10588.399, 449.492, 52866.289 24/08/15,01:43:58,14,11,1, 11.9,1,1, 22.717, 10588.395, 449.484, 52866.224 24/08/15,01:43:58,15,11,1, 11.9,1,1, 22.717, 10588.392, 449.491, 52866.307 24/08/15,01:43:58,16,11,1, 11.9,1,1, 22.717, 10588.371, 449.491, 52866.273 24/08/15,01:43:58,17,11,1, 11.9,1,1, 22.717, 10588.382, 449.523, 52866.274 24/08/15,01:43:58,18,11,1, 11.9,1,1, 22.717, 10588.391, 449.495, 52866.288 24/08/15,01:43:58,19,11,1, 11.9,1,1, 22.717, 10588.406, 449.485, 52866.325 24/08/15,01:43:59,00,11,1, 12.0,1,1, 22.716, 10588.402, 449.485, 52866.325 24/08/15,01:43:59,01,11,1, 12.0,1,1, 22.716, 10588.399, 449.500, 52866.275 24/08/15,01:43:59,02,11,1, 12.0,1,1, 22.716, 10588.363, 449.482, 52866.253 24/08/15,01:43:59,03,11,1, 12.0,1,1, 22.716, 10588.376, 449.483, 52866.263 24/08/15,01:43:59,04,11,1, 12.0,1,1, 22.716, 10588.389, 449.491, 52866.270 24/08/15,01:43:59,05,11,1, 12.0,1,1, 22.716, 10588.372, 449.520, 52866.234 24/08/15,01:43:59,06,11,1, 12.0,1,1, 22.716, 10588.380, 449.494, 52866.295 24/08/15,01:43:59,07,11,1, 12.0,1,1, 22.716, 10588.381, 449.502, 52866.304 24/08/15,01:43:59,08,11,1, 12.0,1,1, 22.716, 10588.384, 449.532, 52866.327 24/08/15,01:43:59,09,11,1, 12.0,1,1, 22.716, 10588.372, 449.505, 52866.248 24/08/15,01:43:59,10,11,1, 12.0,1,1, 22.716, 10588.379, 449.507, 52866.294 24/08/15,01:43:59,11,11,1, 12.0,1,1, 22.716, 10588.361, 449.509, 52866.257 24/08/15,01:43:59,12,11,1, 12.0,1,1, 22.716, 10588.365, 449.537, 52866.261 24/08/15,01:43:59,13,11,1, 12.0,1,1, 22.716, 10588.399, 449.502, 52866.307 24/08/15,01:43:59,14,11,1, 12.0,1,1, 22.716, 10588.369, 449.516, 52866.259 24/08/15,01:43:59,15,11,1, 12.0,1,1, 22.716, 10588.370, 449.509, 52866.292 24/08/15,01:43:59,16,11,1, 12.0,1,1, 22.716, 10588.379, 449.501, 52866.301 24/08/15,01:43:59,17,11,1, 12.0,1,1, 22.716, 10588.370, 449.511, 52866.274 24/08/15,01:43:59,18,11,1, 12.0,1,1, 22.716, 10588.398, 449.528, 52866.281 24/08/15,01:43:59,19,11,1, 12.0,1,1, 22.716, 10588.406, 449.528, 52866.278 24/08/15,01:44:00,00,11,1, 11.9,1,1, 22.715, 10588.402, 449.528, 52866.278 24/08/15,01:44:00,01,11,1, 11.9,1,1, 22.715, 10588.406, 449.507, 52866.310 24/08/15,01:44:00,02,11,1, 11.9,1,1, 22.715, 10588.384, 449.529, 52866.256 24/08/15,01:44:00,03,11,1, 11.9,1,1, 22.715, 10588.386, 449.536, 52866.286 24/08/15,01:44:00,04,11,1, 11.9,1,1, 22.715, 10588.377, 449.493, 52866.265 24/08/15,01:44:00,05,11,1, 11.9,1,1, 22.715, 10588.398, 449.521, 52866.291 24/08/15,01:44:00,06,11,1, 11.9,1,1, 22.715, 10588.379, 449.518, 52866.301 24/08/15,01:44:00,07,11,1, 11.9,1,1, 22.715, 10588.389, 449.509, 52866.265 24/08/15,01:44:00,08,11,1, 11.9,1,1, 22.715, 10588.389, 449.526, 52866.344 24/08/15,01:44:00,09,11,1, 11.9,1,1, 22.715, 10588.404, 449.528, 52866.298 24/08/15,01:44:00,10,11,1, 11.9,1,1, 22.715, 10588.376, 449.518, 52866.266 24/08/15,01:44:00,11,11,1, 11.9,1,1, 22.715, 10588.402, 449.531, 52866.286 24/08/15,01:44:00,12,11,1, 11.9,1,1, 22.715, 10588.397, 449.537, 52866.254 24/08/15,01:44:00,13,11,1, 11.9,1,1, 22.715, 10588.388, 449.522, 52866.277 24/08/15,01:44:00,14,11,1, 11.9,1,1, 22.715, 10588.395, 449.531, 52866.293 24/08/15,01:44:00,15,11,1, 11.9,1,1, 22.715, 10588.383, 449.535, 52866.274 24/08/15,01:44:00,16,11,1, 11.9,1,1, 22.715, 10588.397, 449.548, 52866.314 24/08/15,01:44:00,17,11,1, 11.9,1,1, 22.715, 10588.369, 449.531, 52866.289 24/08/15,01:44:00,18,11,1, 11.9,1,1, 22.715, 10588.385, 449.500, 52866.268 24/08/15,01:44:00,19,11,1, 11.9,1,1, 22.715, 10588.389, 449.510, 52866.324 24/08/15,01:44:01,00,11,1, 12.0,1,1, 22.721, 10588.385, 449.510, 52866.324 24/08/15,01:44:01,01,11,1, 12.0,1,1, 22.721, 10588.408, 449.545, 52866.256 24/08/15,01:44:01,02,11,1, 12.0,1,1, 22.721, 10588.377, 449.541, 52866.310 24/08/15,01:44:01,03,11,1, 12.0,1,1, 22.721, 10588.394, 449.531, 52866.287 24/08/15,01:44:01,04,11,1, 12.0,1,1, 22.721, 10588.391, 449.531, 52866.305 24/08/15,01:44:01,05,11,1, 12.0,1,1, 22.721, 10588.390, 449.542, 52866.303 24/08/15,01:44:01,06,11,1, 12.0,1,1, 22.721, 10588.385, 449.502, 52866.280 24/08/15,01:44:01,07,11,1, 12.0,1,1, 22.721, 10588.406, 449.561, 52866.312 24/08/15,01:44:01,08,11,1, 12.0,1,1, 22.721, 10588.366, 449.514, 52866.261 24/08/15,01:44:01,09,11,1, 12.0,1,1, 22.721, 10588.380, 449.562, 52866.330 24/08/15,01:44:01,10,11,1, 12.0,1,1, 22.721, 10588.351, 449.537, 52866.269 24/08/15,01:44:01,11,11,1, 12.0,1,1, 22.721, 10588.368, 449.537, 52866.262 24/08/15,01:44:01,12,11,1, 12.0,1,1, 22.721, 10588.359, 449.537, 52866.292 24/08/15,01:44:01,13,11,1, 12.0,1,1, 22.721, 10588.396, 449.539, 52866.281 24/08/15,01:44:01,14,11,1, 12.0,1,1, 22.721, 10588.397, 449.564, 52866.325 24/08/15,01:44:01,15,11,1, 12.0,1,1, 22.721, 10588.408, 449.539, 52866.334 24/08/15,01:44:01,16,11,1, 12.0,1,1, 22.721, 10588.385, 449.561, 52866.285 24/08/15,01:44:01,17,11,1, 12.0,1,1, 22.721, 10588.391, 449.546, 52866.323 24/08/15,01:44:01,18,11,1, 12.0,1,1, 22.721, 10588.395, 449.546, 52866.326 24/08/15,01:44:01,19,11,1, 12.0,1,1, 22.721, 10588.379, 449.538, 52866.289 24/08/15,01:44:02,00,10,1, 12.0,1,1, 22.718, 10588.377, 449.538, 52866.289 24/08/15,01:44:02,01,10,1, 12.0,1,1, 22.718, 10588.392, 449.555, 52866.316 24/08/15,01:44:02,02,10,1, 12.0,1,1, 22.718, 10588.400, 449.564, 52866.307 24/08/15,01:44:02,03,10,1, 12.0,1,1, 22.718, 10588.381, 449.546, 52866.320 24/08/15,01:44:02,04,10,1, 12.0,1,1, 22.718, 10588.388, 449.527, 52866.292 24/08/15,01:44:02,05,10,1, 12.0,1,1, 22.718, 10588.389, 449.544, 52866.291 24/08/15,01:44:02,06,10,1, 12.0,1,1, 22.718, 10588.381, 449.565, 52866.308 24/08/15,01:44:02,07,10,1, 12.0,1,1, 22.718, 10588.365, 449.531, 52866.249 24/08/15,01:44:02,08,10,1, 12.0,1,1, 22.718, 10588.389, 449.544, 52866.275 24/08/15,01:44:02,09,10,1, 12.0,1,1, 22.718, 10588.367, 449.537, 52866.245 24/08/15,01:44:02,10,10,1, 12.0,1,1, 22.718, 10588.366, 449.532, 52866.297 24/08/15,01:44:02,11,10,1, 12.0,1,1, 22.718, 10588.386, 449.572, 52866.340 24/08/15,01:44:02,12,10,1, 12.0,1,1, 22.718, 10588.391, 449.562, 52866.310 24/08/15,01:44:02,13,10,1, 12.0,1,1, 22.718, 10588.385, 449.554, 52866.274 24/08/15,01:44:02,14,10,1, 12.0,1,1, 22.718, 10588.382, 449.556, 52866.333 24/08/15,01:44:02,15,10,1, 12.0,1,1, 22.718, 10588.384, 449.559, 52866.264 24/08/15,01:44:02,16,10,1, 12.0,1,1, 22.718, 10588.393, 449.555, 52866.260 24/08/15,01:44:02,17,10,1, 12.0,1,1, 22.718, 10588.354, 449.602, 52866.315 24/08/15,01:44:02,18,10,1, 12.0,1,1, 22.718, 10588.400, 449.557, 52866.253 24/08/15,01:44:02,19,10,1, 12.0,1,1, 22.718, 10588.360, 449.550, 52866.268 24/08/15,01:44:03,00,10,1, 11.9,1,1, 22.719, 10588.360, 449.550, 52866.268 24/08/15,01:44:03,01,10,1, 11.9,1,1, 22.719, 10588.375, 449.573, 52866.325 24/08/15,01:44:03,02,10,1, 11.9,1,1, 22.719, 10588.385, 449.582, 52866.334 24/08/15,01:44:03,03,10,1, 11.9,1,1, 22.719, 10588.365, 449.578, 52866.259 24/08/15,01:44:03,04,10,1, 11.9,1,1, 22.719, 10588.367, 449.573, 52866.313 24/08/15,01:44:03,05,10,1, 11.9,1,1, 22.719, 10588.359, 449.585, 52866.273 24/08/15,01:44:03,06,10,1, 11.9,1,1, 22.719, 10588.387, 449.579, 52866.286 24/08/15,01:44:03,07,10,1, 11.9,1,1, 22.719, 10588.373, 449.582, 52866.301 24/08/15,01:44:03,08,10,1, 11.9,1,1, 22.719, 10588.382, 449.563, 52866.266 24/08/15,01:44:03,09,10,1, 11.9,1,1, 22.719, 10588.392, 449.569, 52866.284 24/08/15,01:44:03,10,10,1, 11.9,1,1, 22.719, 10588.367, 449.571, 52866.247 24/08/15,01:44:03,11,10,1, 11.9,1,1, 22.719, 10588.343, 449.585, 52866.319 24/08/15,01:44:03,12,10,1, 11.9,1,1, 22.719, 10588.378, 449.580, 52866.206 24/08/15,01:44:03,13,10,1, 11.9,1,1, 22.719, 10588.389, 449.605, 52866.247 24/08/15,01:44:03,14,10,1, 11.9,1,1, 22.719, 10588.378, 449.575, 52866.247 24/08/15,01:44:03,15,10,1, 11.9,1,1, 22.719, 10588.394, 449.587, 52866.224 24/08/15,01:44:03,16,10,1, 11.9,1,1, 22.719, 10588.390, 449.602, 52866.320 24/08/15,01:44:03,17,10,1, 11.9,1,1, 22.719, 10588.388, 449.580, 52866.279 24/08/15,01:44:03,18,10,1, 11.9,1,1, 22.719, 10588.401, 449.569, 52866.255 24/08/15,01:44:03,19,10,1, 11.9,1,1, 22.719, 10588.378, 449.574, 52866.267 24/08/15,01:44:04,00,10,1, 11.9,1,1, 22.715, 10588.377, 449.574, 52866.267 24/08/15,01:44:04,01,10,1, 11.9,1,1, 22.715, 10588.369, 449.578, 52866.297 24/08/15,01:44:04,02,10,1, 11.9,1,1, 22.715, 10588.378, 449.583, 52866.220 24/08/15,01:44:04,03,10,1, 11.9,1,1, 22.715, 10588.371, 449.558, 52866.200 24/08/15,01:44:04,04,10,1, 11.9,1,1, 22.715, 10588.373, 449.610, 52866.244 24/08/15,01:44:04,05,10,1, 11.9,1,1, 22.715, 10588.377, 449.590, 52866.233 24/08/15,01:44:04,06,10,1, 11.9,1,1, 22.715, 10588.369, 449.614, 52866.278 24/08/15,01:44:04,07,10,1, 11.9,1,1, 22.715, 10588.359, 449.582, 52866.270 24/08/15,01:44:04,08,10,1, 11.9,1,1, 22.715, 10588.352, 449.564, 52866.297 24/08/15,01:44:04,09,10,1, 11.9,1,1, 22.715, 10588.371, 449.602, 52866.317 24/08/15,01:44:04,10,10,1, 11.9,1,1, 22.715, 10588.357, 449.603, 52866.349 24/08/15,01:44:04,11,10,1, 11.9,1,1, 22.715, 10588.370, 449.581, 52866.298 24/08/15,01:44:04,12,10,1, 11.9,1,1, 22.715, 10588.395, 449.600, 52866.287 24/08/15,01:44:04,13,10,1, 11.9,1,1, 22.715, 10588.395, 449.611, 52866.304 24/08/15,01:44:04,14,10,1, 11.9,1,1, 22.715, 10588.378, 449.609, 52866.295 24/08/15,01:44:04,15,10,1, 11.9,1,1, 22.715, 10588.373, 449.600, 52866.273 24/08/15,01:44:04,16,10,1, 11.9,1,1, 22.715, 10588.379, 449.616, 52866.262 24/08/15,01:44:04,17,10,1, 11.9,1,1, 22.715, 10588.401, 449.596, 52866.260 24/08/15,01:44:04,18,10,1, 11.9,1,1, 22.715, 10588.401, 449.600, 52866.271 24/08/15,01:44:04,19,10,1, 11.9,1,1, 22.715, 10588.393, 449.639, 52866.294 24/08/15,01:44:05,00,10,1, 11.8,1,1, 22.716, 10588.393, 449.639, 52866.294 24/08/15,01:44:05,01,10,1, 11.8,1,1, 22.716, 10588.372, 449.582, 52866.294 24/08/15,01:44:05,02,10,1, 11.8,1,1, 22.716, 10588.357, 449.589, 52866.343 24/08/15,01:44:05,03,10,1, 11.8,1,1, 22.716, 10588.395, 449.592, 52866.281 24/08/15,01:44:05,04,10,1, 11.8,1,1, 22.716, 10588.395, 449.604, 52866.320 24/08/15,01:44:05,05,10,1, 11.8,1,1, 22.716, 10588.377, 449.607, 52866.275 24/08/15,01:44:05,06,10,1, 11.8,1,1, 22.716, 10588.387, 449.603, 52866.285 24/08/15,01:44:05,07,10,1, 11.8,1,1, 22.716, 10588.363, 449.598, 52866.246 24/08/15,01:44:05,08,10,1, 11.8,1,1, 22.716, 10588.380, 449.604, 52866.319 24/08/15,01:44:05,09,10,1, 11.8,1,1, 22.716, 10588.404, 449.607, 52866.310 24/08/15,01:44:05,10,10,1, 11.8,1,1, 22.716, 10588.382, 449.609, 52866.243 24/08/15,01:44:05,11,10,1, 11.8,1,1, 22.716, 10588.387, 449.596, 52866.275 24/08/15,01:44:05,12,10,1, 11.8,1,1, 22.716, 10588.389, 449.630, 52866.324 24/08/15,01:44:05,13,10,1, 11.8,1,1, 22.716, 10588.373, 449.599, 52866.350 24/08/15,01:44:05,14,10,1, 11.8,1,1, 22.716, 10588.370, 449.622, 52866.353 24/08/15,01:44:05,15,10,1, 11.8,1,1, 22.716, 10588.370, 449.619, 52866.275 24/08/15,01:44:05,16,10,1, 11.8,1,1, 22.716, 10588.381, 449.618, 52866.288 24/08/15,01:44:05,17,10,1, 11.8,1,1, 22.716, 10588.360, 449.612, 52866.241 24/08/15,01:44:05,18,10,1, 11.8,1,1, 22.716, 10588.376, 449.624, 52866.262 24/08/15,01:44:05,19,10,1, 11.8,1,1, 22.716, 10588.395, 449.597, 52866.238 24/08/15,01:44:06,00,10,1, 11.9,1,1, 22.715, 10588.393, 449.597, 52866.238 24/08/15,01:44:06,01,10,1, 11.9,1,1, 22.715, 10588.415, 449.624, 52866.273 24/08/15,01:44:06,02,10,1, 11.9,1,1, 22.715, 10588.402, 449.610, 52866.271 24/08/15,01:44:06,03,10,1, 11.9,1,1, 22.715, 10588.419, 449.616, 52866.276 24/08/15,01:44:06,04,10,1, 11.9,1,1, 22.715, 10588.399, 449.598, 52866.236 24/08/15,01:44:06,05,10,1, 11.9,1,1, 22.715, 10588.402, 449.622, 52866.316 24/08/15,01:44:06,06,10,1, 11.9,1,1, 22.715, 10588.392, 449.612, 52866.255 24/08/15,01:44:06,07,10,1, 11.9,1,1, 22.715, 10588.383, 449.600, 52866.263 24/08/15,01:44:06,08,10,1, 11.9,1,1, 22.715, 10588.392, 449.573, 52866.223 24/08/15,01:44:06,09,10,1, 11.9,1,1, 22.715, 10588.390, 449.603, 52866.256 24/08/15,01:44:06,10,10,1, 11.9,1,1, 22.715, 10588.401, 449.614, 52866.214 24/08/15,01:44:06,11,10,1, 11.9,1,1, 22.715, 10588.400, 449.621, 52866.292 24/08/15,01:44:06,12,10,1, 11.9,1,1, 22.715, 10588.381, 449.591, 52866.202 24/08/15,01:44:06,13,10,1, 11.9,1,1, 22.715, 10588.382, 449.600, 52866.255 24/08/15,01:44:06,14,10,1, 11.9,1,1, 22.715, 10588.381, 449.592, 52866.250 24/08/15,01:44:06,15,10,1, 11.9,1,1, 22.715, 10588.394, 449.623, 52866.264 24/08/15,01:44:06,16,10,1, 11.9,1,1, 22.715, 10588.391, 449.616, 52866.228 24/08/15,01:44:06,17,10,1, 11.9,1,1, 22.715, 10588.390, 449.627, 52866.249 24/08/15,01:44:06,18,10,1, 11.9,1,1, 22.715, 10588.385, 449.600, 52866.290 24/08/15,01:44:06,19,10,1, 11.9,1,1, 22.715, 10588.398, 449.599, 52866.339 24/08/15,01:44:07,00,10,1, 11.9,1,1, 22.715, 10588.393, 449.599, 52866.339 24/08/15,01:44:07,01,10,1, 11.9,1,1, 22.715, 10588.389, 449.605, 52866.290 24/08/15,01:44:07,02,10,1, 11.9,1,1, 22.715, 10588.368, 449.589, 52866.229 24/08/15,01:44:07,03,10,1, 11.9,1,1, 22.715, 10588.388, 449.577, 52866.232 24/08/15,01:44:07,04,10,1, 11.9,1,1, 22.715, 10588.363, 449.556, 52866.296 24/08/15,01:44:07,05,10,1, 11.9,1,1, 22.715, 10588.373, 449.574, 52866.259 24/08/15,01:44:07,06,10,1, 11.9,1,1, 22.715, 10588.380, 449.561, 52866.308 24/08/15,01:44:07,07,10,1, 11.9,1,1, 22.715, 10588.372, 449.591, 52866.319 24/08/15,01:44:07,08,10,1, 11.9,1,1, 22.715, 10588.389, 449.603, 52866.306 24/08/15,01:44:07,09,10,1, 11.9,1,1, 22.715, 10588.389, 449.577, 52866.217 24/08/15,01:44:07,10,10,1, 11.9,1,1, 22.715, 10588.367, 449.589, 52866.202 24/08/15,01:44:07,11,10,1, 11.9,1,1, 22.715, 10588.359, 449.586, 52866.317 24/08/15,01:44:07,12,10,1, 11.9,1,1, 22.715, 10588.384, 449.595, 52866.208 24/08/15,01:44:07,13,10,1, 11.9,1,1, 22.715, 10588.390, 449.611, 52866.267 24/08/15,01:44:07,14,10,1, 11.9,1,1, 22.715, 10588.365, 449.613, 52866.319 24/08/15,01:44:07,15,10,1, 11.9,1,1, 22.715, 10588.327, 449.582, 52866.249 24/08/15,01:44:07,16,10,1, 11.9,1,1, 22.715, 10588.364, 449.605, 52866.235 24/08/15,01:44:07,17,10,1, 11.9,1,1, 22.715, 10588.372, 449.562, 52866.248 24/08/15,01:44:07,18,10,1, 11.9,1,1, 22.715, 10588.398, 449.600, 52866.277 24/08/15,01:44:07,19,10,1, 11.9,1,1, 22.715, 10588.392, 449.585, 52866.229 24/08/15,01:44:08,00,10,1, 11.9,1,1, 22.719, 10588.385, 449.585, 52866.229 24/08/15,01:44:08,01,10,1, 11.9,1,1, 22.719, 10588.356, 449.588, 52866.249 24/08/15,01:44:08,02,10,1, 11.9,1,1, 22.719, 10588.378, 449.610, 52866.300 24/08/15,01:44:08,03,10,1, 11.9,1,1, 22.719, 10588.387, 449.591, 52866.244 24/08/15,01:44:08,04,10,1, 11.9,1,1, 22.719, 10588.390, 449.599, 52866.277 24/08/15,01:44:08,05,10,1, 11.9,1,1, 22.719, 10588.388, 449.581, 52866.278 24/08/15,01:44:08,06,10,1, 11.9,1,1, 22.719, 10588.385, 449.615, 52866.229 24/08/15,01:44:08,07,10,1, 11.9,1,1, 22.719, 10588.387, 449.609, 52866.180 24/08/15,01:44:08,08,10,1, 11.9,1,1, 22.719, 10588.378, 449.607, 52866.317 24/08/15,01:44:08,09,10,1, 11.9,1,1, 22.719, 10588.397, 449.628, 52866.288 24/08/15,01:44:08,10,10,1, 11.9,1,1, 22.719, 10588.374, 449.603, 52866.286 24/08/15,01:44:08,11,10,1, 11.9,1,1, 22.719, 10588.389, 449.615, 52866.255 24/08/15,01:44:08,12,10,1, 11.9,1,1, 22.719, 10588.399, 449.623, 52866.305 24/08/15,01:44:08,13,10,1, 11.9,1,1, 22.719, 10588.376, 449.611, 52866.200 24/08/15,01:44:08,14,10,1, 11.9,1,1, 22.719, 10588.393, 449.599, 52866.266 24/08/15,01:44:08,15,10,1, 11.9,1,1, 22.719, 10588.374, 449.597, 52866.245 24/08/15,01:44:08,16,10,1, 11.9,1,1, 22.719, 10588.370, 449.600, 52866.216 24/08/15,01:44:08,17,10,1, 11.9,1,1, 22.719, 10588.372, 449.609, 52866.238 24/08/15,01:44:08,18,10,1, 11.9,1,1, 22.719, 10588.354, 449.605, 52866.193 24/08/15,01:44:08,19,10,1, 11.9,1,1, 22.719, 10588.364, 449.626, 52866.215 24/08/15,01:44:09,00,10,1, 11.8,1,1, 22.714, 10588.360, 449.626, 52866.215 24/08/15,01:44:09,01,10,1, 11.8,1,1, 22.714, 10588.373, 449.623, 52866.249 24/08/15,01:44:09,02,10,1, 11.8,1,1, 22.714, 10588.355, 449.656, 52866.293 24/08/15,01:44:09,03,10,1, 11.8,1,1, 22.714, 10588.376, 449.612, 52866.233 24/08/15,01:44:09,04,10,1, 11.8,1,1, 22.714, 10588.350, 449.611, 52866.210 24/08/15,01:44:09,05,10,1, 11.8,1,1, 22.714, 10588.383, 449.626, 52866.306 24/08/15,01:44:09,06,10,1, 11.8,1,1, 22.714, 10588.388, 449.602, 52866.253 24/08/15,01:44:09,07,10,1, 11.8,1,1, 22.714, 10588.385, 449.614, 52866.191 24/08/15,01:44:09,08,10,1, 11.8,1,1, 22.714, 10588.372, 449.609, 52866.193 24/08/15,01:44:09,09,10,1, 11.8,1,1, 22.714, 10588.400, 449.618, 52866.219 24/08/15,01:44:09,10,10,1, 11.8,1,1, 22.714, 10588.385, 449.613, 52866.219 24/08/15,01:44:09,11,10,1, 11.8,1,1, 22.714, 10588.378, 449.622, 52866.223 24/08/15,01:44:09,12,10,1, 11.8,1,1, 22.714, 10588.362, 449.603, 52866.241 24/08/15,01:44:09,13,10,1, 11.8,1,1, 22.714, 10588.368, 449.615, 52866.250 24/08/15,01:44:09,14,10,1, 11.8,1,1, 22.714, 10588.360, 449.605, 52866.275 24/08/15,01:44:09,15,10,1, 11.8,1,1, 22.714, 10588.373, 449.646, 52866.312 24/08/15,01:44:09,16,10,1, 11.8,1,1, 22.714, 10588.356, 449.633, 52866.341 24/08/15,01:44:09,17,10,1, 11.8,1,1, 22.714, 10588.350, 449.609, 52866.282 24/08/15,01:44:09,18,10,1, 11.8,1,1, 22.714, 10588.388, 449.613, 52866.254 24/08/15,01:44:09,19,10,1, 11.8,1,1, 22.714, 10588.352, 449.618, 52866.324 24/08/15,01:44:10,00,10,1, 11.8,1,1, 22.721, 10588.351, 449.618, 52866.324 24/08/15,01:44:10,01,10,1, 11.8,1,1, 22.721, 10588.359, 449.626, 52866.348 24/08/15,01:44:10,02,10,1, 11.8,1,1, 22.721, 10588.390, 449.610, 52866.279 24/08/15,01:44:10,03,10,1, 11.8,1,1, 22.721, 10588.371, 449.629, 52866.274 24/08/15,01:44:10,04,10,1, 11.8,1,1, 22.721, 10588.400, 449.630, 52866.324 24/08/15,01:44:10,05,10,1, 11.8,1,1, 22.721, 10588.365, 449.631, 52866.230 24/08/15,01:44:10,06,10,1, 11.8,1,1, 22.721, 10588.398, 449.622, 52866.299 24/08/15,01:44:10,07,10,1, 11.8,1,1, 22.721, 10588.404, 449.638, 52866.292 24/08/15,01:44:10,08,10,1, 11.8,1,1, 22.721, 10588.390, 449.657, 52866.286 24/08/15,01:44:10,09,10,1, 11.8,1,1, 22.721, 10588.370, 449.621, 52866.238 24/08/15,01:44:10,10,10,1, 11.8,1,1, 22.721, 10588.374, 449.609, 52866.285 24/08/15,01:44:10,11,10,1, 11.8,1,1, 22.721, 10588.374, 449.646, 52866.294 24/08/15,01:44:10,12,10,1, 11.8,1,1, 22.721, 10588.396, 449.627, 52866.236 24/08/15,01:44:10,13,10,1, 11.8,1,1, 22.721, 10588.377, 449.648, 52866.307 24/08/15,01:44:10,14,10,1, 11.8,1,1, 22.721, 10588.395, 449.634, 52866.261 24/08/15,01:44:10,15,10,1, 11.8,1,1, 22.721, 10588.357, 449.638, 52866.257 24/08/15,01:44:10,16,10,1, 11.8,1,1, 22.721, 10588.408, 449.637, 52866.192 24/08/15,01:44:10,17,10,1, 11.8,1,1, 22.721, 10588.395, 449.647, 52866.183 24/08/15,01:44:10,18,10,1, 11.8,1,1, 22.721, 10588.387, 449.662, 52866.205 24/08/15,01:44:10,19,10,1, 11.8,1,1, 22.721, 10588.369, 449.651, 52866.296 24/08/15,01:44:11,00,10,1, 11.9,1,1, 22.718, 10588.368, 449.651, 52866.296 24/08/15,01:44:11,01,10,1, 11.9,1,1, 22.718, 10588.387, 449.647, 52866.240 24/08/15,01:44:11,02,10,1, 11.9,1,1, 22.718, 10588.383, 449.642, 52866.232 24/08/15,01:44:11,03,10,1, 11.9,1,1, 22.718, 10588.383, 449.655, 52866.209 24/08/15,01:44:11,04,10,1, 11.9,1,1, 22.718, 10588.370, 449.634, 52866.201 24/08/15,01:44:11,05,10,1, 11.9,1,1, 22.718, 10588.391, 449.651, 52866.246 24/08/15,01:44:11,06,10,1, 11.9,1,1, 22.718, 10588.396, 449.643, 52866.198 24/08/15,01:44:11,07,10,1, 11.9,1,1, 22.718, 10588.387, 449.651, 52866.237 24/08/15,01:44:11,08,10,1, 11.9,1,1, 22.718, 10588.396, 449.665, 52866.176 24/08/15,01:44:11,09,10,1, 11.9,1,1, 22.718, 10588.382, 449.654, 52866.209 24/08/15,01:44:11,10,10,1, 11.9,1,1, 22.718, 10588.394, 449.642, 52866.248 24/08/15,01:44:11,11,10,1, 11.9,1,1, 22.718, 10588.394, 449.656, 52866.249 24/08/15,01:44:11,12,10,1, 11.9,1,1, 22.718, 10588.371, 449.650, 52866.314 24/08/15,01:44:11,13,10,1, 11.9,1,1, 22.718, 10588.374, 449.649, 52866.322 24/08/15,01:44:11,14,10,1, 11.9,1,1, 22.718, 10588.411, 449.631, 52866.210 24/08/15,01:44:11,15,10,1, 11.9,1,1, 22.718, 10588.394, 449.645, 52866.303 24/08/15,01:44:11,16,10,1, 11.9,1,1, 22.718, 10588.393, 449.636, 52866.280 24/08/15,01:44:11,17,10,1, 11.9,1,1, 22.718, 10588.389, 449.633, 52866.244 24/08/15,01:44:11,18,10,1, 11.9,1,1, 22.718, 10588.394, 449.632, 52866.305 24/08/15,01:44:11,19,10,1, 11.9,1,1, 22.718, 10588.402, 449.644, 52866.217 24/08/15,01:44:12,00,10,1, 11.9,1,1, 22.718, 10588.402, 449.644, 52866.217 24/08/15,01:44:12,01,10,1, 11.9,1,1, 22.718, 10588.394, 449.660, 52866.223 24/08/15,01:44:12,02,10,1, 11.9,1,1, 22.718, 10588.375, 449.625, 52866.247 24/08/15,01:44:12,03,10,1, 11.9,1,1, 22.718, 10588.354, 449.659, 52866.256 24/08/15,01:44:12,04,10,1, 11.9,1,1, 22.718, 10588.395, 449.646, 52866.258 24/08/15,01:44:12,05,10,1, 11.9,1,1, 22.718, 10588.390, 449.641, 52866.241 24/08/15,01:44:12,06,10,1, 11.9,1,1, 22.718, 10588.372, 449.634, 52866.234 24/08/15,01:44:12,07,10,1, 11.9,1,1, 22.718, 10588.372, 449.655, 52866.224 24/08/15,01:44:12,08,10,1, 11.9,1,1, 22.718, 10588.391, 449.653, 52866.249 24/08/15,01:44:12,09,10,1, 11.9,1,1, 22.718, 10588.402, 449.653, 52866.214 24/08/15,01:44:12,10,10,1, 11.9,1,1, 22.718, 10588.403, 449.664, 52866.213 24/08/15,01:44:12,11,10,1, 11.9,1,1, 22.718, 10588.407, 449.647, 52866.262 24/08/15,01:44:12,12,10,1, 11.9,1,1, 22.718, 10588.402, 449.626, 52866.240 24/08/15,01:44:12,13,10,1, 11.9,1,1, 22.718, 10588.418, 449.647, 52866.241 24/08/15,01:44:12,14,10,1, 11.9,1,1, 22.718, 10588.406, 449.651, 52866.219 24/08/15,01:44:12,15,10,1, 11.9,1,1, 22.718, 10588.391, 449.659, 52866.214 24/08/15,01:44:12,16,10,1, 11.9,1,1, 22.718, 10588.394, 449.679, 52866.251 24/08/15,01:44:12,17,10,1, 11.9,1,1, 22.718, 10588.399, 449.659, 52866.231 24/08/15,01:44:12,18,10,1, 11.9,1,1, 22.718, 10588.397, 449.645, 52866.262 24/08/15,01:44:12,19,10,1, 11.9,1,1, 22.718, 10588.371, 449.641, 52866.189 24/08/15,01:44:13,00,10,1, 12.0,1,1, 22.717, 10588.368, 449.641, 52866.189 24/08/15,01:44:13,01,10,1, 12.0,1,1, 22.717, 10588.396, 449.670, 52866.232 24/08/15,01:44:13,02,10,1, 12.0,1,1, 22.717, 10588.411, 449.651, 52866.216 24/08/15,01:44:13,03,10,1, 12.0,1,1, 22.717, 10588.412, 449.667, 52866.211 24/08/15,01:44:13,04,10,1, 12.0,1,1, 22.717, 10588.402, 449.640, 52866.165 24/08/15,01:44:13,05,10,1, 12.0,1,1, 22.717, 10588.395, 449.642, 52866.217 24/08/15,01:44:13,06,10,1, 12.0,1,1, 22.717, 10588.422, 449.655, 52866.246 24/08/15,01:44:13,07,10,1, 12.0,1,1, 22.717, 10588.395, 449.673, 52866.247 24/08/15,01:44:13,08,10,1, 12.0,1,1, 22.717, 10588.385, 449.653, 52866.181 24/08/15,01:44:13,09,10,1, 12.0,1,1, 22.717, 10588.367, 449.659, 52866.200 24/08/15,01:44:13,10,10,1, 12.0,1,1, 22.717, 10588.383, 449.664, 52866.202 24/08/15,01:44:13,11,10,1, 12.0,1,1, 22.717, 10588.374, 449.658, 52866.181 24/08/15,01:44:13,12,10,1, 12.0,1,1, 22.717, 10588.384, 449.693, 52866.217 24/08/15,01:44:13,13,10,1, 12.0,1,1, 22.717, 10588.388, 449.671, 52866.218 24/08/15,01:44:13,14,10,1, 12.0,1,1, 22.717, 10588.374, 449.670, 52866.220 24/08/15,01:44:13,15,10,1, 12.0,1,1, 22.717, 10588.388, 449.666, 52866.218 24/08/15,01:44:13,16,10,1, 12.0,1,1, 22.717, 10588.385, 449.673, 52866.219 24/08/15,01:44:13,17,10,1, 12.0,1,1, 22.717, 10588.370, 449.657, 52866.242 24/08/15,01:44:13,18,10,1, 12.0,1,1, 22.717, 10588.378, 449.657, 52866.251 24/08/15,01:44:13,19,10,1, 12.0,1,1, 22.717, 10588.381, 449.666, 52866.226 24/08/15,01:44:14,00,10,1, 11.9,1,1, 22.714, 10588.377, 449.666, 52866.226 24/08/15,01:44:14,01,10,1, 11.9,1,1, 22.714, 10588.361, 449.684, 52866.193 24/08/15,01:44:14,02,10,1, 11.9,1,1, 22.714, 10588.357, 449.701, 52866.190 24/08/15,01:44:14,03,10,1, 11.9,1,1, 22.714, 10588.347, 449.678, 52866.224 24/08/15,01:44:14,04,10,1, 11.9,1,1, 22.714, 10588.372, 449.690, 52866.210 24/08/15,01:44:14,05,10,1, 11.9,1,1, 22.714, 10588.376, 449.712, 52866.229 24/08/15,01:44:14,06,10,1, 11.9,1,1, 22.714, 10588.391, 449.683, 52866.196 24/08/15,01:44:14,07,10,1, 11.9,1,1, 22.714, 10588.378, 449.690, 52866.202 24/08/15,01:44:14,08,10,1, 11.9,1,1, 22.714, 10588.375, 449.658, 52866.201 24/08/15,01:44:14,09,10,1, 11.9,1,1, 22.714, 10588.387, 449.683, 52866.155 24/08/15,01:44:14,10,10,1, 11.9,1,1, 22.714, 10588.355, 449.693, 52866.238 24/08/15,01:44:14,11,10,1, 11.9,1,1, 22.714, 10588.361, 449.677, 52866.278 24/08/15,01:44:14,12,10,1, 11.9,1,1, 22.714, 10588.391, 449.690, 52866.132 24/08/15,01:44:14,13,10,1, 11.9,1,1, 22.714, 10588.360, 449.705, 52866.202 24/08/15,01:44:14,14,10,1, 11.9,1,1, 22.714, 10588.383, 449.685, 52866.177 24/08/15,01:44:14,15,10,1, 11.9,1,1, 22.714, 10588.388, 449.713, 52866.219 24/08/15,01:44:14,16,10,1, 11.9,1,1, 22.714, 10588.375, 449.683, 52866.212 24/08/15,01:44:14,17,10,1, 11.9,1,1, 22.714, 10588.397, 449.691, 52866.187 24/08/15,01:44:14,18,10,1, 11.9,1,1, 22.714, 10588.362, 449.684, 52866.167 24/08/15,01:44:14,19,10,1, 11.9,1,1, 22.714, 10588.375, 449.686, 52866.226 24/08/15,01:44:15,00,10,1, 11.9,1,1, 22.718, 10588.368, 449.686, 52866.226 24/08/15,01:44:15,01,10,1, 11.9,1,1, 22.718, 10588.410, 449.662, 52866.179 24/08/15,01:44:15,02,10,1, 11.9,1,1, 22.718, 10588.374, 449.687, 52866.218 24/08/15,01:44:15,03,10,1, 11.9,1,1, 22.718, 10588.382, 449.701, 52866.201 24/08/15,01:44:15,04,10,1, 11.9,1,1, 22.718, 10588.365, 449.705, 52866.233 24/08/15,01:44:15,05,10,1, 11.9,1,1, 22.718, 10588.350, 449.694, 52866.179 24/08/15,01:44:15,06,10,1, 11.9,1,1, 22.718, 10588.375, 449.671, 52866.182 24/08/15,01:44:15,07,10,1, 11.9,1,1, 22.718, 10588.345, 449.675, 52866.205 24/08/15,01:44:15,08,10,1, 11.9,1,1, 22.718, 10588.363, 449.684, 52866.163 24/08/15,01:44:15,09,10,1, 11.9,1,1, 22.718, 10588.353, 449.686, 52866.230 24/08/15,01:44:15,10,10,1, 11.9,1,1, 22.718, 10588.380, 449.692, 52866.228 24/08/15,01:44:15,11,10,1, 11.9,1,1, 22.718, 10588.369, 449.697, 52866.207 24/08/15,01:44:15,12,10,1, 11.9,1,1, 22.718, 10588.353, 449.677, 52866.221 24/08/15,01:44:15,13,10,1, 11.9,1,1, 22.718, 10588.364, 449.692, 52866.234 24/08/15,01:44:15,14,10,1, 11.9,1,1, 22.718, 10588.348, 449.687, 52866.173 24/08/15,01:44:15,15,10,1, 11.9,1,1, 22.718, 10588.364, 449.690, 52866.233 24/08/15,01:44:15,16,10,1, 11.9,1,1, 22.718, 10588.360, 449.680, 52866.202 24/08/15,01:44:15,17,10,1, 11.9,1,1, 22.718, 10588.344, 449.725, 52866.180 24/08/15,01:44:15,18,10,1, 11.9,1,1, 22.718, 10588.355, 449.724, 52866.151 24/08/15,01:44:15,19,10,1, 11.9,1,1, 22.718, 10588.352, 449.706, 52866.198 24/08/15,01:44:16,00,11,1, 11.9,1,1, 22.718, 10588.351, 449.706, 52866.198 24/08/15,01:44:16,01,11,1, 11.9,1,1, 22.718, 10588.347, 449.662, 52866.198 24/08/15,01:44:16,02,11,1, 11.9,1,1, 22.718, 10588.377, 449.690, 52866.191 24/08/15,01:44:16,03,11,1, 11.9,1,1, 22.718, 10588.354, 449.682, 52866.209 24/08/15,01:44:16,04,11,1, 11.9,1,1, 22.718, 10588.355, 449.676, 52866.231 24/08/15,01:44:16,05,11,1, 11.9,1,1, 22.718, 10588.354, 449.678, 52866.209 24/08/15,01:44:16,06,11,1, 11.9,1,1, 22.718, 10588.356, 449.684, 52866.189 24/08/15,01:44:16,07,11,1, 11.9,1,1, 22.718, 10588.383, 449.682, 52866.168 24/08/15,01:44:16,08,11,1, 11.9,1,1, 22.718, 10588.361, 449.679, 52866.226 24/08/15,01:44:16,09,11,1, 11.9,1,1, 22.718, 10588.356, 449.694, 52866.254 24/08/15,01:44:16,10,11,1, 11.9,1,1, 22.718, 10588.354, 449.700, 52866.193 24/08/15,01:44:16,11,11,1, 11.9,1,1, 22.718, 10588.360, 449.685, 52866.181 24/08/15,01:44:16,12,11,1, 11.9,1,1, 22.718, 10588.345, 449.719, 52866.160 24/08/15,01:44:16,13,11,1, 11.9,1,1, 22.718, 10588.341, 449.700, 52866.229 24/08/15,01:44:16,14,11,1, 11.9,1,1, 22.718, 10588.373, 449.701, 52866.149 24/08/15,01:44:16,15,11,1, 11.9,1,1, 22.718, 10588.348, 449.693, 52866.191 24/08/15,01:44:16,16,11,1, 11.9,1,1, 22.718, 10588.355, 449.684, 52866.235 24/08/15,01:44:16,17,11,1, 11.9,1,1, 22.718, 10588.356, 449.698, 52866.291 24/08/15,01:44:16,18,11,1, 11.9,1,1, 22.718, 10588.357, 449.714, 52866.246 24/08/15,01:44:16,19,11,1, 11.9,1,1, 22.718, 10588.345, 449.686, 52866.189 24/08/15,01:44:17,00,11,1, 12.0,1,1, 22.715, 10588.343, 449.686, 52866.189 24/08/15,01:44:17,01,11,1, 12.0,1,1, 22.715, 10588.321, 449.692, 52866.202 24/08/15,01:44:17,02,11,1, 12.0,1,1, 22.715, 10588.353, 449.725, 52866.263 24/08/15,01:44:17,03,11,1, 12.0,1,1, 22.715, 10588.360, 449.687, 52866.154 24/08/15,01:44:17,04,11,1, 12.0,1,1, 22.715, 10588.342, 449.691, 52866.159 24/08/15,01:44:17,05,11,1, 12.0,1,1, 22.715, 10588.355, 449.670, 52866.185 24/08/15,01:44:17,06,11,1, 12.0,1,1, 22.715, 10588.363, 449.714, 52866.173 24/08/15,01:44:17,07,11,1, 12.0,1,1, 22.715, 10588.349, 449.694, 52866.198 24/08/15,01:44:17,08,11,1, 12.0,1,1, 22.715, 10588.355, 449.693, 52866.178 24/08/15,01:44:17,09,11,1, 12.0,1,1, 22.715, 10588.347, 449.690, 52866.174 24/08/15,01:44:17,10,11,1, 12.0,1,1, 22.715, 10588.374, 449.685, 52866.199 24/08/15,01:44:17,11,11,1, 12.0,1,1, 22.715, 10588.351, 449.701, 52866.206 24/08/15,01:44:17,12,11,1, 12.0,1,1, 22.715, 10588.355, 449.689, 52866.193 24/08/15,01:44:17,13,11,1, 12.0,1,1, 22.715, 10588.331, 449.689, 52866.226 24/08/15,01:44:17,14,11,1, 12.0,1,1, 22.715, 10588.346, 449.695, 52866.180 24/08/15,01:44:17,15,11,1, 12.0,1,1, 22.715, 10588.377, 449.673, 52866.190 24/08/15,01:44:17,16,11,1, 12.0,1,1, 22.715, 10588.349, 449.693, 52866.210 24/08/15,01:44:17,17,11,1, 12.0,1,1, 22.715, 10588.378, 449.694, 52866.135 24/08/15,01:44:17,18,11,1, 12.0,1,1, 22.715, 10588.345, 449.658, 52866.157 24/08/15,01:44:17,19,11,1, 12.0,1,1, 22.715, 10588.351, 449.665, 52866.183 24/08/15,01:44:18,00,11,1, 12.0,1,1, 22.717, 10588.343, 449.665, 52866.183 24/08/15,01:44:18,01,11,1, 12.0,1,1, 22.717, 10588.359, 449.714, 52866.266 24/08/15,01:44:18,02,11,1, 12.0,1,1, 22.717, 10588.370, 449.698, 52866.217 24/08/15,01:44:18,03,11,1, 12.0,1,1, 22.717, 10588.329, 449.671, 52866.172 24/08/15,01:44:18,04,11,1, 12.0,1,1, 22.717, 10588.376, 449.663, 52866.132 24/08/15,01:44:18,05,11,1, 12.0,1,1, 22.717, 10588.357, 449.663, 52866.168 24/08/15,01:44:18,06,11,1, 12.0,1,1, 22.717, 10588.371, 449.657, 52866.185 24/08/15,01:44:18,07,11,1, 12.0,1,1, 22.717, 10588.359, 449.694, 52866.245 24/08/15,01:44:18,08,11,1, 12.0,1,1, 22.717, 10588.377, 449.691, 52866.189 24/08/15,01:44:18,09,11,1, 12.0,1,1, 22.717, 10588.349, 449.694, 52866.175 24/08/15,01:44:18,10,11,1, 12.0,1,1, 22.717, 10588.353, 449.673, 52866.221 24/08/15,01:44:18,11,11,1, 12.0,1,1, 22.717, 10588.350, 449.679, 52866.208 24/08/15,01:44:18,12,11,1, 12.0,1,1, 22.717, 10588.361, 449.688, 52866.155 24/08/15,01:44:18,13,11,1, 12.0,1,1, 22.717, 10588.342, 449.674, 52866.172 24/08/15,01:44:18,14,11,1, 12.0,1,1, 22.717, 10588.354, 449.684, 52866.183 24/08/15,01:44:18,15,11,1, 12.0,1,1, 22.717, 10588.339, 449.696, 52866.200 24/08/15,01:44:18,16,11,1, 12.0,1,1, 22.717, 10588.367, 449.684, 52866.199 24/08/15,01:44:18,17,11,1, 12.0,1,1, 22.717, 10588.347, 449.700, 52866.170 24/08/15,01:44:18,18,11,1, 12.0,1,1, 22.717, 10588.317, 449.687, 52866.177 24/08/15,01:44:18,19,11,1, 12.0,1,1, 22.717, 10588.336, 449.686, 52866.205 24/08/15,01:44:19,00,11,1, 12.0,1,1, 22.713, 10588.335, 449.686, 52866.205 24/08/15,01:44:19,01,11,1, 12.0,1,1, 22.713, 10588.328, 449.671, 52866.192 24/08/15,01:44:19,02,11,1, 12.0,1,1, 22.713, 10588.324, 449.704, 52866.166 24/08/15,01:44:19,03,11,1, 12.0,1,1, 22.713, 10588.331, 449.708, 52866.228 24/08/15,01:44:19,04,11,1, 12.0,1,1, 22.713, 10588.342, 449.668, 52866.191 24/08/15,01:44:19,05,11,1, 12.0,1,1, 22.713, 10588.362, 449.709, 52866.177 24/08/15,01:44:19,06,11,1, 12.0,1,1, 22.713, 10588.347, 449.682, 52866.174 24/08/15,01:44:19,07,11,1, 12.0,1,1, 22.713, 10588.328, 449.666, 52866.183 24/08/15,01:44:19,08,11,1, 12.0,1,1, 22.713, 10588.337, 449.692, 52866.153 24/08/15,01:44:19,09,11,1, 12.0,1,1, 22.713, 10588.325, 449.692, 52866.196 24/08/15,01:44:19,10,11,1, 12.0,1,1, 22.713, 10588.329, 449.694, 52866.163 24/08/15,01:44:19,11,11,1, 12.0,1,1, 22.713, 10588.343, 449.705, 52866.209 24/08/15,01:44:19,12,11,1, 12.0,1,1, 22.713, 10588.337, 449.688, 52866.169 24/08/15,01:44:19,13,11,1, 12.0,1,1, 22.713, 10588.325, 449.698, 52866.166 24/08/15,01:44:19,14,11,1, 12.0,1,1, 22.713, 10588.347, 449.710, 52866.170 24/08/15,01:44:19,15,11,1, 12.0,1,1, 22.713, 10588.335, 449.692, 52866.188 24/08/15,01:44:19,16,11,1, 12.0,1,1, 22.713, 10588.324, 449.698, 52866.172 24/08/15,01:44:19,17,11,1, 12.0,1,1, 22.713, 10588.342, 449.710, 52866.212 24/08/15,01:44:19,18,11,1, 12.0,1,1, 22.713, 10588.319, 449.705, 52866.165 24/08/15,01:44:19,19,11,1, 12.0,1,1, 22.713, 10588.313, 449.720, 52866.157 24/08/15,01:44:20,00,11,1, 12.0,1,1, 22.715, 10588.310, 449.720, 52866.157 24/08/15,01:44:20,01,11,1, 12.0,1,1, 22.715, 10588.348, 449.723, 52866.186 24/08/15,01:44:20,02,11,1, 12.0,1,1, 22.715, 10588.332, 449.714, 52866.151 24/08/15,01:44:20,03,11,1, 12.0,1,1, 22.715, 10588.300, 449.719, 52866.179 24/08/15,01:44:20,04,11,1, 12.0,1,1, 22.715, 10588.327, 449.724, 52866.169 24/08/15,01:44:20,05,11,1, 12.0,1,1, 22.715, 10588.334, 449.704, 52866.205 24/08/15,01:44:20,06,11,1, 12.0,1,1, 22.715, 10588.334, 449.710, 52866.153 24/08/15,01:44:20,07,11,1, 12.0,1,1, 22.715, 10588.336, 449.721, 52866.163 24/08/15,01:44:20,08,11,1, 12.0,1,1, 22.715, 10588.328, 449.738, 52866.135 24/08/15,01:44:20,09,11,1, 12.0,1,1, 22.715, 10588.340, 449.726, 52866.159 24/08/15,01:44:20,10,11,1, 12.0,1,1, 22.715, 10588.342, 449.720, 52866.126 24/08/15,01:44:20,11,11,1, 12.0,1,1, 22.715, 10588.310, 449.717, 52866.114 24/08/15,01:44:20,12,11,1, 12.0,1,1, 22.715, 10588.324, 449.722, 52866.182 24/08/15,01:44:20,13,11,1, 12.0,1,1, 22.715, 10588.328, 449.705, 52866.169 24/08/15,01:44:20,14,11,1, 12.0,1,1, 22.715, 10588.314, 449.703, 52866.117 24/08/15,01:44:20,15,11,1, 12.0,1,1, 22.715, 10588.339, 449.720, 52866.200 24/08/15,01:44:20,16,11,1, 12.0,1,1, 22.715, 10588.347, 449.707, 52866.201 24/08/15,01:44:20,17,11,1, 12.0,1,1, 22.715, 10588.341, 449.717, 52866.138 24/08/15,01:44:20,18,11,1, 12.0,1,1, 22.715, 10588.354, 449.718, 52866.148 24/08/15,01:44:20,19,11,1, 12.0,1,1, 22.715, 10588.334, 449.695, 52866.195 24/08/15,01:44:21,00,11,1, 12.0,1,1, 22.718, 10588.326, 449.695, 52866.195 24/08/15,01:44:21,01,11,1, 12.0,1,1, 22.718, 10588.308, 449.744, 52866.181 24/08/15,01:44:21,02,11,1, 12.0,1,1, 22.718, 10588.323, 449.718, 52866.168 24/08/15,01:44:21,03,11,1, 12.0,1,1, 22.718, 10588.299, 449.701, 52866.214 24/08/15,01:44:21,04,11,1, 12.0,1,1, 22.718, 10588.295, 449.733, 52866.163 24/08/15,01:44:21,05,11,1, 12.0,1,1, 22.718, 10588.334, 449.728, 52866.134 24/08/15,01:44:21,06,11,1, 12.0,1,1, 22.718, 10588.326, 449.725, 52866.155 24/08/15,01:44:21,07,11,1, 12.0,1,1, 22.718, 10588.306, 449.746, 52866.150 24/08/15,01:44:21,08,11,1, 12.0,1,1, 22.718, 10588.305, 449.719, 52866.120 24/08/15,01:44:21,09,11,1, 12.0,1,1, 22.718, 10588.330, 449.730, 52866.149 24/08/15,01:44:21,10,11,1, 12.0,1,1, 22.718, 10588.295, 449.726, 52866.143 24/08/15,01:44:21,11,11,1, 12.0,1,1, 22.718, 10588.329, 449.726, 52866.125 24/08/15,01:44:21,12,11,1, 12.0,1,1, 22.718, 10588.316, 449.735, 52866.191 24/08/15,01:44:21,13,11,1, 12.0,1,1, 22.718, 10588.292, 449.736, 52866.153 24/08/15,01:44:21,14,11,1, 12.0,1,1, 22.718, 10588.326, 449.751, 52866.159 24/08/15,01:44:21,15,11,1, 12.0,1,1, 22.718, 10588.323, 449.749, 52866.178 24/08/15,01:44:21,16,11,1, 12.0,1,1, 22.718, 10588.329, 449.731, 52866.169 24/08/15,01:44:21,17,11,1, 12.0,1,1, 22.718, 10588.345, 449.726, 52866.191 24/08/15,01:44:21,18,11,1, 12.0,1,1, 22.718, 10588.302, 449.740, 52866.134 24/08/15,01:44:21,19,11,1, 12.0,1,1, 22.718, 10588.330, 449.752, 52866.185 24/08/15,01:44:22,00,11,1, 11.9,1,1, 22.718, 10588.326, 449.752, 52866.185 24/08/15,01:44:22,01,11,1, 11.9,1,1, 22.718, 10588.326, 449.745, 52866.150 24/08/15,01:44:22,02,11,1, 11.9,1,1, 22.718, 10588.330, 449.738, 52866.128 24/08/15,01:44:22,03,11,1, 11.9,1,1, 22.718, 10588.313, 449.743, 52866.133 24/08/15,01:44:22,04,11,1, 11.9,1,1, 22.718, 10588.335, 449.747, 52866.157 24/08/15,01:44:22,05,11,1, 11.9,1,1, 22.718, 10588.328, 449.744, 52866.202 24/08/15,01:44:22,06,11,1, 11.9,1,1, 22.718, 10588.307, 449.748, 52866.149 24/08/15,01:44:22,07,11,1, 11.9,1,1, 22.718, 10588.321, 449.762, 52866.143 24/08/15,01:44:22,08,11,1, 11.9,1,1, 22.718, 10588.314, 449.727, 52866.167 24/08/15,01:44:22,09,11,1, 11.9,1,1, 22.718, 10588.333, 449.745, 52866.180 24/08/15,01:44:22,10,11,1, 11.9,1,1, 22.718, 10588.302, 449.752, 52866.166 24/08/15,01:44:22,11,11,1, 11.9,1,1, 22.718, 10588.321, 449.738, 52866.144 24/08/15,01:44:22,12,11,1, 11.9,1,1, 22.718, 10588.327, 449.758, 52866.143 24/08/15,01:44:22,13,11,1, 11.9,1,1, 22.718, 10588.297, 449.758, 52866.140 24/08/15,01:44:22,14,11,1, 11.9,1,1, 22.718, 10588.311, 449.748, 52866.156 24/08/15,01:44:22,15,11,1, 11.9,1,1, 22.718, 10588.335, 449.758, 52866.172 24/08/15,01:44:22,16,11,1, 11.9,1,1, 22.718, 10588.316, 449.744, 52866.166 24/08/15,01:44:22,17,11,1, 11.9,1,1, 22.718, 10588.302, 449.752, 52866.150 24/08/15,01:44:22,18,11,1, 11.9,1,1, 22.718, 10588.299, 449.728, 52866.123 24/08/15,01:44:22,19,11,1, 11.9,1,1, 22.718, 10588.285, 449.757, 52866.183 24/08/15,01:44:23,00,11,1, 11.9,1,1, 22.713, 10588.285, 449.757, 52866.183 24/08/15,01:44:23,01,11,1, 11.9,1,1, 22.713, 10588.280, 449.757, 52866.136 24/08/15,01:44:23,02,11,1, 11.9,1,1, 22.713, 10588.275, 449.735, 52866.142 24/08/15,01:44:23,03,11,1, 11.9,1,1, 22.713, 10588.279, 449.726, 52866.111 24/08/15,01:44:23,04,11,1, 11.9,1,1, 22.713, 10588.294, 449.746, 52866.061 24/08/15,01:44:23,05,11,1, 11.9,1,1, 22.713, 10588.310, 449.734, 52866.175 24/08/15,01:44:23,06,11,1, 11.9,1,1, 22.713, 10588.295, 449.729, 52866.127 24/08/15,01:44:23,07,11,1, 11.9,1,1, 22.713, 10588.306, 449.738, 52866.176 24/08/15,01:44:23,08,11,1, 11.9,1,1, 22.713, 10588.278, 449.737, 52866.154 24/08/15,01:44:23,09,11,1, 11.9,1,1, 22.713, 10588.282, 449.747, 52866.134 24/08/15,01:44:23,10,11,1, 11.9,1,1, 22.713, 10588.281, 449.738, 52866.130 24/08/15,01:44:23,11,11,1, 11.9,1,1, 22.713, 10588.295, 449.723, 52866.169 24/08/15,01:44:23,12,11,1, 11.9,1,1, 22.713, 10588.302, 449.739, 52866.143 24/08/15,01:44:23,13,11,1, 11.9,1,1, 22.713, 10588.323, 449.755, 52866.139 24/08/15,01:44:23,14,11,1, 11.9,1,1, 22.713, 10588.284, 449.751, 52866.131 24/08/15,01:44:23,15,11,1, 11.9,1,1, 22.713, 10588.283, 449.757, 52866.127 24/08/15,01:44:23,16,11,1, 11.9,1,1, 22.713, 10588.288, 449.756, 52866.129 24/08/15,01:44:23,17,11,1, 11.9,1,1, 22.713, 10588.279, 449.738, 52866.179 24/08/15,01:44:23,18,11,1, 11.9,1,1, 22.713, 10588.301, 449.743, 52866.111 24/08/15,01:44:23,19,11,1, 11.9,1,1, 22.713, 10588.304, 449.734, 52866.121 24/08/15,01:44:24,00,11,1, 12.0,1,1, 22.710, 10588.301, 449.734, 52866.121 24/08/15,01:44:24,01,11,1, 12.0,1,1, 22.710, 10588.320, 449.772, 52866.166 24/08/15,01:44:24,02,11,1, 12.0,1,1, 22.710, 10588.291, 449.768, 52866.150 24/08/15,01:44:24,03,11,1, 12.0,1,1, 22.710, 10588.300, 449.747, 52866.113 24/08/15,01:44:24,04,11,1, 12.0,1,1, 22.710, 10588.304, 449.773, 52866.142 24/08/15,01:44:24,05,11,1, 12.0,1,1, 22.710, 10588.305, 449.751, 52866.163 24/08/15,01:44:24,06,11,1, 12.0,1,1, 22.710, 10588.310, 449.759, 52866.125 24/08/15,01:44:24,07,11,1, 12.0,1,1, 22.710, 10588.304, 449.752, 52866.138 24/08/15,01:44:24,08,11,1, 12.0,1,1, 22.710, 10588.274, 449.749, 52866.164 24/08/15,01:44:24,09,11,1, 12.0,1,1, 22.710, 10588.306, 449.727, 52866.144 24/08/15,01:44:24,10,11,1, 12.0,1,1, 22.710, 10588.313, 449.745, 52866.176 24/08/15,01:44:24,11,11,1, 12.0,1,1, 22.710, 10588.289, 449.755, 52866.134 24/08/15,01:44:24,12,11,1, 12.0,1,1, 22.710, 10588.320, 449.733, 52866.165 24/08/15,01:44:24,13,11,1, 12.0,1,1, 22.710, 10588.270, 449.745, 52866.126 24/08/15,01:44:24,14,11,1, 12.0,1,1, 22.710, 10588.254, 449.754, 52866.126 24/08/15,01:44:24,15,11,1, 12.0,1,1, 22.710, 10588.296, 449.714, 52866.157 24/08/15,01:44:24,16,11,1, 12.0,1,1, 22.710, 10588.303, 449.720, 52866.140 24/08/15,01:44:24,17,11,1, 12.0,1,1, 22.710, 10588.304, 449.748, 52866.157 24/08/15,01:44:24,18,11,1, 12.0,1,1, 22.710, 10588.291, 449.735, 52866.127 24/08/15,01:44:24,19,11,1, 12.0,1,1, 22.710, 10588.291, 449.722, 52866.138 24/08/15,01:44:25,00,11,1, 11.8,1,1, 22.713, 10588.285, 449.722, 52866.138 24/08/15,01:44:25,01,11,1, 11.8,1,1, 22.713, 10588.280, 449.745, 52866.067 24/08/15,01:44:25,02,11,1, 11.8,1,1, 22.713, 10588.289, 449.740, 52866.143 24/08/15,01:44:25,03,11,1, 11.8,1,1, 22.713, 10588.294, 449.749, 52866.086 24/08/15,01:44:25,04,11,1, 11.8,1,1, 22.713, 10588.283, 449.741, 52866.127 24/08/15,01:44:25,05,11,1, 11.8,1,1, 22.713, 10588.301, 449.752, 52866.138 24/08/15,01:44:25,06,11,1, 11.8,1,1, 22.713, 10588.275, 449.735, 52866.115 24/08/15,01:44:25,07,11,1, 11.8,1,1, 22.713, 10588.268, 449.721, 52866.121 24/08/15,01:44:25,08,11,1, 11.8,1,1, 22.713, 10588.287, 449.729, 52866.133 24/08/15,01:44:25,09,11,1, 11.8,1,1, 22.713, 10588.284, 449.724, 52866.113 24/08/15,01:44:25,10,11,1, 11.8,1,1, 22.713, 10588.278, 449.761, 52866.129 24/08/15,01:44:25,11,11,1, 11.8,1,1, 22.713, 10588.266, 449.739, 52866.151 24/08/15,01:44:25,12,11,1, 11.8,1,1, 22.713, 10588.257, 449.724, 52866.099 24/08/15,01:44:25,13,11,1, 11.8,1,1, 22.713, 10588.271, 449.727, 52866.174 24/08/15,01:44:25,14,11,1, 11.8,1,1, 22.713, 10588.268, 449.737, 52866.113 24/08/15,01:44:25,15,11,1, 11.8,1,1, 22.713, 10588.282, 449.733, 52866.101 24/08/15,01:44:25,16,11,1, 11.8,1,1, 22.713, 10588.269, 449.737, 52866.120 24/08/15,01:44:25,17,11,1, 11.8,1,1, 22.713, 10588.273, 449.748, 52866.095 24/08/15,01:44:25,18,11,1, 11.8,1,1, 22.713, 10588.273, 449.739, 52866.125 24/08/15,01:44:25,19,11,1, 11.8,1,1, 22.713, 10588.259, 449.731, 52866.073 24/08/15,01:44:26,00,11,1, 11.9,1,1, 22.715, 10588.251, 449.731, 52866.073 24/08/15,01:44:26,01,11,1, 11.9,1,1, 22.715, 10588.268, 449.733, 52866.079 24/08/15,01:44:26,02,11,1, 11.9,1,1, 22.715, 10588.288, 449.725, 52866.083 24/08/15,01:44:26,03,11,1, 11.9,1,1, 22.715, 10588.283, 449.740, 52866.066 24/08/15,01:44:26,04,11,1, 11.9,1,1, 22.715, 10588.281, 449.773, 52866.119 24/08/15,01:44:26,05,11,1, 11.9,1,1, 22.715, 10588.271, 449.735, 52866.124 24/08/15,01:44:26,06,11,1, 11.9,1,1, 22.715, 10588.292, 449.760, 52866.112 24/08/15,01:44:26,07,11,1, 11.9,1,1, 22.715, 10588.260, 449.740, 52866.142 24/08/15,01:44:26,08,11,1, 11.9,1,1, 22.715, 10588.287, 449.753, 52866.081 24/08/15,01:44:26,09,11,1, 11.9,1,1, 22.715, 10588.266, 449.714, 52866.103 24/08/15,01:44:26,10,11,1, 11.9,1,1, 22.715, 10588.276, 449.732, 52866.162 24/08/15,01:44:26,11,11,1, 11.9,1,1, 22.715, 10588.301, 449.745, 52866.094 24/08/15,01:44:26,12,11,1, 11.9,1,1, 22.715, 10588.274, 449.706, 52866.083 24/08/15,01:44:26,13,11,1, 11.9,1,1, 22.715, 10588.273, 449.759, 52866.122 24/08/15,01:44:26,14,11,1, 11.9,1,1, 22.715, 10588.267, 449.733, 52866.108 24/08/15,01:44:26,15,11,1, 11.9,1,1, 22.715, 10588.264, 449.722, 52866.035 24/08/15,01:44:26,16,11,1, 11.9,1,1, 22.715, 10588.296, 449.760, 52866.070 24/08/15,01:44:26,17,11,1, 11.9,1,1, 22.715, 10588.264, 449.746, 52866.101 24/08/15,01:44:26,18,11,1, 11.9,1,1, 22.715, 10588.263, 449.743, 52866.137 24/08/15,01:44:26,19,11,1, 11.9,1,1, 22.715, 10588.259, 449.743, 52866.073 24/08/15,01:44:27,00,09,1, 11.9,1,1, 22.713, 10588.251, 449.743, 52866.073 24/08/15,01:44:27,01,09,1, 11.9,1,1, 22.713, 10588.261, 449.754, 52866.088 24/08/15,01:44:27,02,09,1, 11.9,1,1, 22.713, 10588.264, 449.754, 52866.128 24/08/15,01:44:27,03,09,1, 11.9,1,1, 22.713, 10588.258, 449.732, 52866.051 24/08/15,01:44:27,04,09,1, 11.9,1,1, 22.713, 10588.270, 449.747, 52866.150 24/08/15,01:44:27,05,09,1, 11.9,1,1, 22.713, 10588.271, 449.772, 52866.162 24/08/15,01:44:27,06,09,1, 11.9,1,1, 22.713, 10588.274, 449.746, 52866.115 24/08/15,01:44:27,07,09,1, 11.9,1,1, 22.713, 10588.278, 449.748, 52866.037 24/08/15,01:44:27,08,09,1, 11.9,1,1, 22.713, 10588.272, 449.767, 52866.136 24/08/15,01:44:27,09,09,1, 11.9,1,1, 22.713, 10588.290, 449.745, 52866.062 24/08/15,01:44:27,10,09,1, 11.9,1,1, 22.713, 10588.282, 449.749, 52866.107 24/08/15,01:44:27,11,09,1, 11.9,1,1, 22.713, 10588.259, 449.729, 52866.011 24/08/15,01:44:27,12,09,1, 11.9,1,1, 22.713, 10588.276, 449.768, 52866.126 24/08/15,01:44:27,13,09,1, 11.9,1,1, 22.713, 10588.271, 449.736, 52866.094 24/08/15,01:44:27,14,09,1, 11.9,1,1, 22.713, 10588.266, 449.731, 52866.119 24/08/15,01:44:27,15,09,1, 11.9,1,1, 22.713, 10588.266, 449.751, 52866.114 24/08/15,01:44:27,16,09,1, 11.9,1,1, 22.713, 10588.285, 449.735, 52866.086 24/08/15,01:44:27,17,09,1, 11.9,1,1, 22.713, 10588.262, 449.774, 52866.101 24/08/15,01:44:27,18,09,1, 11.9,1,1, 22.713, 10588.254, 449.719, 52866.042 24/08/15,01:44:27,19,09,1, 11.9,1,1, 22.713, 10588.276, 449.741, 52866.074 24/08/15,01:44:28,00,09,1, 11.9,1,1, 22.715, 10588.268, 449.741, 52866.074 24/08/15,01:44:28,01,09,1, 11.9,1,1, 22.715, 10588.246, 449.767, 52866.092 24/08/15,01:44:28,02,09,1, 11.9,1,1, 22.715, 10588.263, 449.750, 52866.100 24/08/15,01:44:28,03,09,1, 11.9,1,1, 22.715, 10588.273, 449.735, 52866.080 24/08/15,01:44:28,04,09,1, 11.9,1,1, 22.715, 10588.274, 449.772, 52866.114 24/08/15,01:44:28,05,09,1, 11.9,1,1, 22.715, 10588.269, 449.745, 52866.096 24/08/15,01:44:28,06,09,1, 11.9,1,1, 22.715, 10588.257, 449.750, 52866.062 24/08/15,01:44:28,07,09,1, 11.9,1,1, 22.715, 10588.253, 449.740, 52866.048 24/08/15,01:44:28,08,09,1, 11.9,1,1, 22.715, 10588.255, 449.753, 52866.104 24/08/15,01:44:28,09,09,1, 11.9,1,1, 22.715, 10588.276, 449.741, 52866.117 24/08/15,01:44:28,10,09,1, 11.9,1,1, 22.715, 10588.247, 449.761, 52866.054 24/08/15,01:44:28,11,09,1, 11.9,1,1, 22.715, 10588.234, 449.735, 52866.083 24/08/15,01:44:28,12,09,1, 11.9,1,1, 22.715, 10588.241, 449.739, 52866.061 24/08/15,01:44:28,13,09,1, 11.9,1,1, 22.715, 10588.262, 449.719, 52866.059 24/08/15,01:44:28,14,09,1, 11.9,1,1, 22.715, 10588.257, 449.745, 52866.105 24/08/15,01:44:28,15,09,1, 11.9,1,1, 22.715, 10588.245, 449.729, 52866.079 24/08/15,01:44:28,16,09,1, 11.9,1,1, 22.715, 10588.258, 449.739, 52866.111 24/08/15,01:44:28,17,09,1, 11.9,1,1, 22.715, 10588.245, 449.734, 52866.079 24/08/15,01:44:28,18,09,1, 11.9,1,1, 22.715, 10588.262, 449.734, 52866.078 24/08/15,01:44:28,19,09,1, 11.9,1,1, 22.715, 10588.252, 449.712, 52866.078 24/08/15,01:44:29,00,09,1, 11.9,1,1, 22.714, 10588.251, 449.712, 52866.078 24/08/15,01:44:29,01,09,1, 11.9,1,1, 22.714, 10588.242, 449.742, 52866.083 24/08/15,01:44:29,02,09,1, 11.9,1,1, 22.714, 10588.266, 449.720, 52866.069 24/08/15,01:44:29,03,09,1, 11.9,1,1, 22.714, 10588.245, 449.727, 52866.080 24/08/15,01:44:29,04,09,1, 11.9,1,1, 22.714, 10588.227, 449.734, 52866.087 24/08/15,01:44:29,05,09,1, 11.9,1,1, 22.714, 10588.223, 449.736, 52866.088 24/08/15,01:44:29,06,09,1, 11.9,1,1, 22.714, 10588.243, 449.725, 52866.107 24/08/15,01:44:29,07,09,1, 11.9,1,1, 22.714, 10588.255, 449.737, 52866.083 24/08/15,01:44:29,08,09,1, 11.9,1,1, 22.714, 10588.251, 449.740, 52866.111 24/08/15,01:44:29,09,09,1, 11.9,1,1, 22.714, 10588.254, 449.730, 52866.119 24/08/15,01:44:29,10,09,1, 11.9,1,1, 22.714, 10588.252, 449.738, 52866.138 24/08/15,01:44:29,11,09,1, 11.9,1,1, 22.714, 10588.262, 449.750, 52866.107 24/08/15,01:44:29,12,09,1, 11.9,1,1, 22.714, 10588.234, 449.734, 52866.075 24/08/15,01:44:29,13,09,1, 11.9,1,1, 22.714, 10588.255, 449.751, 52866.090 24/08/15,01:44:29,14,09,1, 11.9,1,1, 22.714, 10588.247, 449.730, 52866.067 24/08/15,01:44:29,15,09,1, 11.9,1,1, 22.714, 10588.262, 449.752, 52866.086 24/08/15,01:44:29,16,09,1, 11.9,1,1, 22.714, 10588.244, 449.733, 52866.059 24/08/15,01:44:29,17,09,1, 11.9,1,1, 22.714, 10588.250, 449.751, 52866.110 24/08/15,01:44:29,18,09,1, 11.9,1,1, 22.714, 10588.243, 449.753, 52866.093 24/08/15,01:44:29,19,09,1, 11.9,1,1, 22.714, 10588.242, 449.718, 52866.084 24/08/15,01:44:30,00,11,1, 11.9,1,1, 22.711, 10588.235, 449.718, 52866.084 24/08/15,01:44:30,01,11,1, 11.9,1,1, 22.711, 10588.253, 449.765, 52866.137 24/08/15,01:44:30,02,11,1, 11.9,1,1, 22.711, 10588.227, 449.757, 52866.098 24/08/15,01:44:30,03,11,1, 11.9,1,1, 22.711, 10588.233, 449.767, 52866.061 24/08/15,01:44:30,04,11,1, 11.9,1,1, 22.711, 10588.269, 449.754, 52866.101 24/08/15,01:44:30,05,11,1, 11.9,1,1, 22.711, 10588.225, 449.764, 52866.116 24/08/15,01:44:30,06,11,1, 11.9,1,1, 22.711, 10588.254, 449.745, 52865.997 24/08/15,01:44:30,07,11,1, 11.9,1,1, 22.711, 10588.231, 449.761, 52866.072 24/08/15,01:44:30,08,11,1, 11.9,1,1, 22.711, 10588.241, 449.738, 52866.108 24/08/15,01:44:30,09,11,1, 11.9,1,1, 22.711, 10588.207, 449.748, 52866.015 24/08/15,01:44:30,10,11,1, 11.9,1,1, 22.711, 10588.245, 449.766, 52866.052 24/08/15,01:44:30,11,11,1, 11.9,1,1, 22.711, 10588.256, 449.768, 52866.082 24/08/15,01:44:30,12,11,1, 11.9,1,1, 22.711, 10588.226, 449.754, 52866.093 24/08/15,01:44:30,13,11,1, 11.9,1,1, 22.711, 10588.213, 449.753, 52866.093 24/08/15,01:44:30,14,11,1, 11.9,1,1, 22.711, 10588.228, 449.762, 52866.091 24/08/15,01:44:30,15,11,1, 11.9,1,1, 22.711, 10588.218, 449.763, 52866.099 24/08/15,01:44:30,16,11,1, 11.9,1,1, 22.711, 10588.218, 449.750, 52865.994 24/08/15,01:44:30,17,11,1, 11.9,1,1, 22.711, 10588.213, 449.740, 52866.041 24/08/15,01:44:30,18,11,1, 11.9,1,1, 22.711, 10588.215, 449.734, 52866.049 24/08/15,01:44:30,19,11,1, 11.9,1,1, 22.711, 10588.230, 449.766, 52866.053 24/08/15,01:44:31,00,11,1, 12.0,1,1, 22.715, 10588.226, 449.766, 52866.053 24/08/15,01:44:31,01,11,1, 12.0,1,1, 22.715, 10588.225, 449.721, 52866.067 24/08/15,01:44:31,02,11,1, 12.0,1,1, 22.715, 10588.202, 449.747, 52866.106 24/08/15,01:44:31,03,11,1, 12.0,1,1, 22.715, 10588.216, 449.749, 52866.078 24/08/15,01:44:31,04,11,1, 12.0,1,1, 22.715, 10588.208, 449.757, 52866.082 24/08/15,01:44:31,05,11,1, 12.0,1,1, 22.715, 10588.209, 449.730, 52866.044 24/08/15,01:44:31,06,11,1, 12.0,1,1, 22.715, 10588.193, 449.749, 52866.060 24/08/15,01:44:31,07,11,1, 12.0,1,1, 22.715, 10588.218, 449.728, 52866.034 24/08/15,01:44:31,08,11,1, 12.0,1,1, 22.715, 10588.219, 449.750, 52866.051 24/08/15,01:44:31,09,11,1, 12.0,1,1, 22.715, 10588.211, 449.738, 52866.012 24/08/15,01:44:31,10,11,1, 12.0,1,1, 22.715, 10588.231, 449.753, 52866.003 24/08/15,01:44:31,11,11,1, 12.0,1,1, 22.715, 10588.248, 449.754, 52866.080 24/08/15,01:44:31,12,11,1, 12.0,1,1, 22.715, 10588.219, 449.733, 52866.073 24/08/15,01:44:31,13,11,1, 12.0,1,1, 22.715, 10588.234, 449.724, 52866.026 24/08/15,01:44:31,14,11,1, 12.0,1,1, 22.715, 10588.249, 449.769, 52866.019 24/08/15,01:44:31,15,11,1, 12.0,1,1, 22.715, 10588.242, 449.719, 52866.013 24/08/15,01:44:31,16,11,1, 12.0,1,1, 22.715, 10588.216, 449.731, 52866.035 24/08/15,01:44:31,17,11,1, 12.0,1,1, 22.715, 10588.236, 449.749, 52866.011 24/08/15,01:44:31,18,11,1, 12.0,1,1, 22.715, 10588.241, 449.739, 52866.024 24/08/15,01:44:31,19,11,1, 12.0,1,1, 22.715, 10588.223, 449.734, 52866.042 24/08/15,01:44:32,00,11,1, 11.9,1,1, 22.716, 10588.218, 449.734, 52866.042 24/08/15,01:44:32,01,11,1, 11.9,1,1, 22.716, 10588.234, 449.738, 52866.026 24/08/15,01:44:32,02,11,1, 11.9,1,1, 22.716, 10588.256, 449.734, 52866.033 24/08/15,01:44:32,03,11,1, 11.9,1,1, 22.716, 10588.240, 449.742, 52866.027 24/08/15,01:44:32,04,11,1, 11.9,1,1, 22.716, 10588.212, 449.735, 52865.999 24/08/15,01:44:32,05,11,1, 11.9,1,1, 22.716, 10588.250, 449.747, 52866.058 24/08/15,01:44:32,06,11,1, 11.9,1,1, 22.716, 10588.237, 449.748, 52866.025 24/08/15,01:44:32,07,11,1, 11.9,1,1, 22.716, 10588.250, 449.754, 52866.046 24/08/15,01:44:32,08,11,1, 11.9,1,1, 22.716, 10588.210, 449.732, 52866.017 24/08/15,01:44:32,09,11,1, 11.9,1,1, 22.716, 10588.226, 449.749, 52866.023 24/08/15,01:44:32,10,11,1, 11.9,1,1, 22.716, 10588.232, 449.750, 52866.016 24/08/15,01:44:32,11,11,1, 11.9,1,1, 22.716, 10588.228, 449.754, 52866.063 24/08/15,01:44:32,12,11,1, 11.9,1,1, 22.716, 10588.229, 449.755, 52866.044 24/08/15,01:44:32,13,11,1, 11.9,1,1, 22.716, 10588.239, 449.727, 52866.045 24/08/15,01:44:32,14,11,1, 11.9,1,1, 22.716, 10588.246, 449.745, 52866.026 24/08/15,01:44:32,15,11,1, 11.9,1,1, 22.716, 10588.218, 449.750, 52866.026 24/08/15,01:44:32,16,11,1, 11.9,1,1, 22.716, 10588.223, 449.711, 52866.051 24/08/15,01:44:32,17,11,1, 11.9,1,1, 22.716, 10588.237, 449.733, 52866.058 24/08/15,01:44:32,18,11,1, 11.9,1,1, 22.716, 10588.223, 449.739, 52866.042 24/08/15,01:44:32,19,11,1, 11.9,1,1, 22.716, 10588.216, 449.750, 52866.048 24/08/15,01:44:33,00,11,1, 11.9,1,1, 22.714, 10588.210, 449.750, 52866.048 24/08/15,01:44:33,01,11,1, 11.9,1,1, 22.714, 10588.219, 449.730, 52866.021 24/08/15,01:44:33,02,11,1, 11.9,1,1, 22.714, 10588.194, 449.764, 52866.044 24/08/15,01:44:33,03,11,1, 11.9,1,1, 22.714, 10588.211, 449.747, 52866.021 24/08/15,01:44:33,04,11,1, 11.9,1,1, 22.714, 10588.229, 449.745, 52866.051 24/08/15,01:44:33,05,11,1, 11.9,1,1, 22.714, 10588.232, 449.741, 52866.014 24/08/15,01:44:33,06,11,1, 11.9,1,1, 22.714, 10588.249, 449.743, 52866.059 24/08/15,01:44:33,07,11,1, 11.9,1,1, 22.714, 10588.221, 449.744, 52866.049 24/08/15,01:44:33,08,11,1, 11.9,1,1, 22.714, 10588.221, 449.707, 52866.037 24/08/15,01:44:33,09,11,1, 11.9,1,1, 22.714, 10588.232, 449.713, 52866.062 24/08/15,01:44:33,10,11,1, 11.9,1,1, 22.714, 10588.221, 449.737, 52866.041 24/08/15,01:44:33,11,11,1, 11.9,1,1, 22.714, 10588.240, 449.757, 52865.998 24/08/15,01:44:33,12,11,1, 11.9,1,1, 22.714, 10588.245, 449.749, 52866.040 24/08/15,01:44:33,13,11,1, 11.9,1,1, 22.714, 10588.225, 449.761, 52866.047 24/08/15,01:44:33,14,11,1, 11.9,1,1, 22.714, 10588.247, 449.720, 52866.061 24/08/15,01:44:33,15,11,1, 11.9,1,1, 22.714, 10588.222, 449.751, 52866.020 24/08/15,01:44:33,16,11,1, 11.9,1,1, 22.714, 10588.235, 449.733, 52866.033 24/08/15,01:44:33,17,11,1, 11.9,1,1, 22.714, 10588.219, 449.715, 52866.000 24/08/15,01:44:33,18,11,1, 11.9,1,1, 22.714, 10588.239, 449.762, 52866.021 24/08/15,01:44:33,19,11,1, 11.9,1,1, 22.714, 10588.216, 449.728, 52865.996 24/08/15,01:44:34,00,11,1, 11.9,1,1, 22.714, 10588.210, 449.728, 52865.996 24/08/15,01:44:34,01,11,1, 11.9,1,1, 22.714, 10588.200, 449.727, 52865.989 24/08/15,01:44:34,02,11,1, 11.9,1,1, 22.714, 10588.221, 449.742, 52866.040 24/08/15,01:44:34,03,11,1, 11.9,1,1, 22.714, 10588.226, 449.734, 52866.005 24/08/15,01:44:34,04,11,1, 11.9,1,1, 22.714, 10588.238, 449.716, 52866.067 24/08/15,01:44:34,05,11,1, 11.9,1,1, 22.714, 10588.237, 449.749, 52866.015 24/08/15,01:44:34,06,11,1, 11.9,1,1, 22.714, 10588.213, 449.729, 52866.014 24/08/15,01:44:34,07,11,1, 11.9,1,1, 22.714, 10588.245, 449.723, 52865.996 24/08/15,01:44:34,08,11,1, 11.9,1,1, 22.714, 10588.211, 449.723, 52865.996 24/08/15,01:44:34,09,11,1, 11.9,1,1, 22.714, 10588.227, 449.725, 52866.020 24/08/15,01:44:34,10,11,1, 11.9,1,1, 22.714, 10588.229, 449.731, 52865.984 24/08/15,01:44:34,11,11,1, 11.9,1,1, 22.714, 10588.208, 449.725, 52865.984 24/08/15,01:44:34,12,11,1, 11.9,1,1, 22.714, 10588.214, 449.706, 52866.034 24/08/15,01:44:34,13,11,1, 11.9,1,1, 22.714, 10588.224, 449.704, 52866.025 24/08/15,01:44:34,14,11,1, 11.9,1,1, 22.714, 10588.256, 449.724, 52866.005 24/08/15,01:44:34,15,11,1, 11.9,1,1, 22.714, 10588.233, 449.703, 52865.975 24/08/15,01:44:34,16,11,1, 11.9,1,1, 22.714, 10588.222, 449.734, 52866.035 24/08/15,01:44:34,17,11,1, 11.9,1,1, 22.714, 10588.228, 449.704, 52866.020 24/08/15,01:44:34,18,11,1, 11.9,1,1, 22.714, 10588.210, 449.728, 52865.998 24/08/15,01:44:34,19,11,1, 11.9,1,1, 22.714, 10588.233, 449.711, 52865.978 24/08/15,01:44:35,00,11,1, 11.9,1,1, 22.713, 10588.226, 449.711, 52865.978 24/08/15,01:44:35,01,11,1, 11.9,1,1, 22.713, 10588.225, 449.695, 52866.049 24/08/15,01:44:35,02,11,1, 11.9,1,1, 22.713, 10588.233, 449.716, 52866.010 24/08/15,01:44:35,03,11,1, 11.9,1,1, 22.713, 10588.239, 449.741, 52865.986 24/08/15,01:44:35,04,11,1, 11.9,1,1, 22.713, 10588.193, 449.727, 52866.019 24/08/15,01:44:35,05,11,1, 11.9,1,1, 22.713, 10588.203, 449.700, 52866.002 24/08/15,01:44:35,06,11,1, 11.9,1,1, 22.713, 10588.211, 449.713, 52865.992 24/08/15,01:44:35,07,11,1, 11.9,1,1, 22.713, 10588.207, 449.708, 52866.029 24/08/15,01:44:35,08,11,1, 11.9,1,1, 22.713, 10588.207, 449.723, 52866.009 24/08/15,01:44:35,09,11,1, 11.9,1,1, 22.713, 10588.219, 449.729, 52865.918 24/08/15,01:44:35,10,11,1, 11.9,1,1, 22.713, 10588.213, 449.736, 52865.965 24/08/15,01:44:35,11,11,1, 11.9,1,1, 22.713, 10588.225, 449.707, 52865.957 24/08/15,01:44:35,12,11,1, 11.9,1,1, 22.713, 10588.193, 449.728, 52866.025 24/08/15,01:44:35,13,11,1, 11.9,1,1, 22.713, 10588.246, 449.719, 52866.028 24/08/15,01:44:35,14,11,1, 11.9,1,1, 22.713, 10588.236, 449.739, 52865.987 24/08/15,01:44:35,15,11,1, 11.9,1,1, 22.713, 10588.234, 449.705, 52866.022 24/08/15,01:44:35,16,11,1, 11.9,1,1, 22.713, 10588.228, 449.700, 52865.954 24/08/15,01:44:35,17,11,1, 11.9,1,1, 22.713, 10588.206, 449.709, 52865.974 24/08/15,01:44:35,18,11,1, 11.9,1,1, 22.713, 10588.201, 449.707, 52865.974 24/08/15,01:44:35,19,11,1, 11.9,1,1, 22.713, 10588.208, 449.692, 52865.918 24/08/15,01:44:36,00,11,1, 11.9,1,1, 22.713, 10588.201, 449.692, 52865.918 24/08/15,01:44:36,01,11,1, 11.9,1,1, 22.713, 10588.219, 449.699, 52866.001 24/08/15,01:44:36,02,11,1, 11.9,1,1, 22.713, 10588.203, 449.695, 52865.963 24/08/15,01:44:36,03,11,1, 11.9,1,1, 22.713, 10588.211, 449.682, 52865.991 24/08/15,01:44:36,04,11,1, 11.9,1,1, 22.713, 10588.227, 449.696, 52865.992 24/08/15,01:44:36,05,11,1, 11.9,1,1, 22.713, 10588.207, 449.698, 52865.971 24/08/15,01:44:36,06,11,1, 11.9,1,1, 22.713, 10588.195, 449.692, 52865.937 24/08/15,01:44:36,07,11,1, 11.9,1,1, 22.713, 10588.200, 449.729, 52865.978 24/08/15,01:44:36,08,11,1, 11.9,1,1, 22.713, 10588.199, 449.690, 52865.936 24/08/15,01:44:36,09,11,1, 11.9,1,1, 22.713, 10588.197, 449.708, 52865.953 24/08/15,01:44:36,10,11,1, 11.9,1,1, 22.713, 10588.197, 449.702, 52865.989 24/08/15,01:44:36,11,11,1, 11.9,1,1, 22.713, 10588.181, 449.683, 52866.028 24/08/15,01:44:36,12,11,1, 11.9,1,1, 22.713, 10588.216, 449.695, 52865.948 24/08/15,01:44:36,13,11,1, 11.9,1,1, 22.713, 10588.212, 449.696, 52865.939 24/08/15,01:44:36,14,11,1, 11.9,1,1, 22.713, 10588.196, 449.690, 52865.978 24/08/15,01:44:36,15,11,1, 11.9,1,1, 22.713, 10588.219, 449.697, 52865.971 24/08/15,01:44:36,16,11,1, 11.9,1,1, 22.713, 10588.214, 449.694, 52865.902 24/08/15,01:44:36,17,11,1, 11.9,1,1, 22.713, 10588.214, 449.698, 52865.915 24/08/15,01:44:36,18,11,1, 11.9,1,1, 22.713, 10588.236, 449.709, 52866.005 24/08/15,01:44:36,19,11,1, 11.9,1,1, 22.713, 10588.222, 449.706, 52865.922 24/08/15,01:44:37,00,11,1, 11.9,1,1, 22.713, 10588.218, 449.706, 52865.922 24/08/15,01:44:37,01,11,1, 11.9,1,1, 22.713, 10588.188, 449.700, 52866.006 24/08/15,01:44:37,02,11,1, 11.9,1,1, 22.713, 10588.217, 449.707, 52865.985 24/08/15,01:44:37,03,11,1, 11.9,1,1, 22.713, 10588.243, 449.679, 52865.927 24/08/15,01:44:37,04,11,1, 11.9,1,1, 22.713, 10588.216, 449.685, 52865.951 24/08/15,01:44:37,05,11,1, 11.9,1,1, 22.713, 10588.222, 449.690, 52865.915 24/08/15,01:44:37,06,11,1, 11.9,1,1, 22.713, 10588.187, 449.700, 52865.937 24/08/15,01:44:37,07,11,1, 11.9,1,1, 22.713, 10588.185, 449.679, 52865.961 24/08/15,01:44:37,08,11,1, 11.9,1,1, 22.713, 10588.225, 449.695, 52865.968 24/08/15,01:44:37,09,11,1, 11.9,1,1, 22.713, 10588.211, 449.702, 52865.893 24/08/15,01:44:37,10,11,1, 11.9,1,1, 22.713, 10588.222, 449.706, 52865.989 24/08/15,01:44:37,11,11,1, 11.9,1,1, 22.713, 10588.199, 449.664, 52865.947 24/08/15,01:44:37,12,11,1, 11.9,1,1, 22.713, 10588.235, 449.692, 52865.899 24/08/15,01:44:37,13,11,1, 11.9,1,1, 22.713, 10588.228, 449.690, 52865.961 24/08/15,01:44:37,14,11,1, 11.9,1,1, 22.713, 10588.242, 449.676, 52865.990 24/08/15,01:44:37,15,11,1, 11.9,1,1, 22.713, 10588.222, 449.691, 52865.973 24/08/15,01:44:37,16,11,1, 11.9,1,1, 22.713, 10588.218, 449.679, 52865.956 24/08/15,01:44:37,17,11,1, 11.9,1,1, 22.713, 10588.214, 449.695, 52865.984 24/08/15,01:44:37,18,11,1, 11.9,1,1, 22.713, 10588.230, 449.690, 52865.945 24/08/15,01:44:37,19,11,1, 11.9,1,1, 22.713, 10588.244, 449.677, 52865.940 24/08/15,01:44:38,00,11,1, 11.9,1,1, 22.712, 10588.243, 449.677, 52865.940 24/08/15,01:44:38,01,11,1, 11.9,1,1, 22.712, 10588.220, 449.690, 52865.909 24/08/15,01:44:38,02,11,1, 11.9,1,1, 22.712, 10588.214, 449.674, 52865.944 24/08/15,01:44:38,03,11,1, 11.9,1,1, 22.712, 10588.218, 449.651, 52865.931 24/08/15,01:44:38,04,11,1, 11.9,1,1, 22.712, 10588.243, 449.648, 52865.853 24/08/15,01:44:38,05,11,1, 11.9,1,1, 22.712, 10588.208, 449.688, 52865.942 24/08/15,01:44:38,06,11,1, 11.9,1,1, 22.712, 10588.209, 449.670, 52865.927 24/08/15,01:44:38,07,11,1, 11.9,1,1, 22.712, 10588.211, 449.678, 52865.968 24/08/15,01:44:38,08,11,1, 11.9,1,1, 22.712, 10588.223, 449.663, 52865.892 24/08/15,01:44:38,09,11,1, 11.9,1,1, 22.712, 10588.220, 449.658, 52865.890 24/08/15,01:44:38,10,11,1, 11.9,1,1, 22.712, 10588.208, 449.660, 52865.882 24/08/15,01:44:38,11,11,1, 11.9,1,1, 22.712, 10588.211, 449.664, 52865.918 24/08/15,01:44:38,12,11,1, 11.9,1,1, 22.712, 10588.188, 449.661, 52865.932 24/08/15,01:44:38,13,11,1, 11.9,1,1, 22.712, 10588.237, 449.656, 52865.959 24/08/15,01:44:38,14,11,1, 11.9,1,1, 22.712, 10588.223, 449.667, 52865.921 24/08/15,01:44:38,15,11,1, 11.9,1,1, 22.712, 10588.198, 449.690, 52865.891 24/08/15,01:44:38,16,11,1, 11.9,1,1, 22.712, 10588.219, 449.683, 52865.950 24/08/15,01:44:38,17,11,1, 11.9,1,1, 22.712, 10588.235, 449.679, 52865.930 24/08/15,01:44:38,18,11,1, 11.9,1,1, 22.712, 10588.227, 449.657, 52865.957 24/08/15,01:44:38,19,11,1, 11.9,1,1, 22.712, 10588.248, 449.647, 52865.882 24/08/15,01:44:39,00,11,1, 11.9,1,1, 22.710, 10588.243, 449.647, 52865.882 24/08/15,01:44:39,01,11,1, 11.9,1,1, 22.710, 10588.252, 449.664, 52865.899 24/08/15,01:44:39,02,11,1, 11.9,1,1, 22.710, 10588.218, 449.647, 52865.916 24/08/15,01:44:39,03,11,1, 11.9,1,1, 22.710, 10588.231, 449.644, 52865.907 24/08/15,01:44:39,04,11,1, 11.9,1,1, 22.710, 10588.234, 449.656, 52865.931 24/08/15,01:44:39,05,11,1, 11.9,1,1, 22.710, 10588.241, 449.639, 52865.907 24/08/15,01:44:39,06,11,1, 11.9,1,1, 22.710, 10588.211, 449.644, 52865.911 24/08/15,01:44:39,07,11,1, 11.9,1,1, 22.710, 10588.223, 449.657, 52865.915 24/08/15,01:44:39,08,11,1, 11.9,1,1, 22.710, 10588.254, 449.650, 52865.936 24/08/15,01:44:39,09,11,1, 11.9,1,1, 22.710, 10588.213, 449.645, 52865.874 24/08/15,01:44:39,10,11,1, 11.9,1,1, 22.710, 10588.228, 449.635, 52865.879 24/08/15,01:44:39,11,11,1, 11.9,1,1, 22.710, 10588.222, 449.654, 52865.884 24/08/15,01:44:39,12,11,1, 11.9,1,1, 22.710, 10588.224, 449.649, 52865.861 24/08/15,01:44:39,13,11,1, 11.9,1,1, 22.710, 10588.244, 449.654, 52865.939 24/08/15,01:44:39,14,11,1, 11.9,1,1, 22.710, 10588.214, 449.637, 52865.935 24/08/15,01:44:39,15,11,1, 11.9,1,1, 22.710, 10588.225, 449.649, 52865.888 24/08/15,01:44:39,16,11,1, 11.9,1,1, 22.710, 10588.224, 449.624, 52865.857 24/08/15,01:44:39,17,11,1, 11.9,1,1, 22.710, 10588.210, 449.617, 52865.806 24/08/15,01:44:39,18,11,1, 11.9,1,1, 22.710, 10588.228, 449.635, 52865.867 24/08/15,01:44:39,19,11,1, 11.9,1,1, 22.710, 10588.216, 449.635, 52865.907 24/08/15,01:44:40,00,10,1, 11.9,1,1, 22.711, 10588.210, 449.635, 52865.907 24/08/15,01:44:40,01,10,1, 11.9,1,1, 22.711, 10588.212, 449.654, 52865.967 24/08/15,01:44:40,02,10,1, 11.9,1,1, 22.711, 10588.212, 449.630, 52865.843 24/08/15,01:44:40,03,10,1, 11.9,1,1, 22.711, 10588.242, 449.629, 52865.899 24/08/15,01:44:40,04,10,1, 11.9,1,1, 22.711, 10588.214, 449.649, 52865.853 24/08/15,01:44:40,05,10,1, 11.9,1,1, 22.711, 10588.199, 449.658, 52865.956 24/08/15,01:44:40,06,10,1, 11.9,1,1, 22.711, 10588.217, 449.643, 52865.873 24/08/15,01:44:40,07,10,1, 11.9,1,1, 22.711, 10588.216, 449.632, 52865.949 24/08/15,01:44:40,08,10,1, 11.9,1,1, 22.711, 10588.234, 449.618, 52865.832 24/08/15,01:44:40,09,10,1, 11.9,1,1, 22.711, 10588.196, 449.652, 52865.897 24/08/15,01:44:40,10,10,1, 11.9,1,1, 22.711, 10588.213, 449.620, 52865.896 24/08/15,01:44:40,11,10,1, 11.9,1,1, 22.711, 10588.217, 449.618, 52865.842 24/08/15,01:44:40,12,10,1, 11.9,1,1, 22.711, 10588.205, 449.633, 52865.869 24/08/15,01:44:40,13,10,1, 11.9,1,1, 22.711, 10588.227, 449.622, 52865.826 24/08/15,01:44:40,14,10,1, 11.9,1,1, 22.711, 10588.220, 449.612, 52865.802 24/08/15,01:44:40,15,10,1, 11.9,1,1, 22.711, 10588.216, 449.626, 52865.954 24/08/15,01:44:40,16,10,1, 11.9,1,1, 22.711, 10588.200, 449.624, 52865.839 24/08/15,01:44:40,17,10,1, 11.9,1,1, 22.711, 10588.200, 449.614, 52865.823 24/08/15,01:44:40,18,10,1, 11.9,1,1, 22.711, 10588.212, 449.615, 52865.824 24/08/15,01:44:40,19,10,1, 11.9,1,1, 22.711, 10588.233, 449.638, 52865.915 24/08/15,01:44:41,00,10,1, 11.9,1,1, 22.710, 10588.226, 449.638, 52865.915 24/08/15,01:44:41,01,10,1, 11.9,1,1, 22.710, 10588.196, 449.629, 52865.889 24/08/15,01:44:41,02,10,1, 11.9,1,1, 22.710, 10588.205, 449.634, 52865.876 24/08/15,01:44:41,03,10,1, 11.9,1,1, 22.710, 10588.219, 449.646, 52865.893 24/08/15,01:44:41,04,10,1, 11.9,1,1, 22.710, 10588.201, 449.627, 52865.899 24/08/15,01:44:41,05,10,1, 11.9,1,1, 22.710, 10588.211, 449.627, 52865.857 24/08/15,01:44:41,06,10,1, 11.9,1,1, 22.710, 10588.251, 449.629, 52865.868 24/08/15,01:44:41,07,10,1, 11.9,1,1, 22.710, 10588.232, 449.651, 52865.949 24/08/15,01:44:41,08,10,1, 11.9,1,1, 22.710, 10588.233, 449.620, 52865.929 24/08/15,01:44:41,09,10,1, 11.9,1,1, 22.710, 10588.229, 449.643, 52865.949 24/08/15,01:44:41,10,10,1, 11.9,1,1, 22.710, 10588.219, 449.631, 52865.864 24/08/15,01:44:41,11,10,1, 11.9,1,1, 22.710, 10588.217, 449.654, 52865.857 24/08/15,01:44:41,12,10,1, 11.9,1,1, 22.710, 10588.228, 449.645, 52865.841 24/08/15,01:44:41,13,10,1, 11.9,1,1, 22.710, 10588.200, 449.669, 52865.907 24/08/15,01:44:41,14,10,1, 11.9,1,1, 22.710, 10588.252, 449.646, 52865.861 24/08/15,01:44:41,15,10,1, 11.9,1,1, 22.710, 10588.221, 449.613, 52865.897 24/08/15,01:44:41,16,10,1, 11.9,1,1, 22.710, 10588.208, 449.655, 52865.974 24/08/15,01:44:41,17,10,1, 11.9,1,1, 22.710, 10588.215, 449.642, 52865.929 24/08/15,01:44:41,18,10,1, 11.9,1,1, 22.710, 10588.218, 449.638, 52865.935 24/08/15,01:44:41,19,10,1, 11.9,1,1, 22.710, 10588.212, 449.600, 52865.834 24/08/15,01:44:42,00,09,1, 11.9,1,1, 22.715, 10588.210, 449.600, 52865.834 24/08/15,01:44:42,01,09,1, 11.9,1,1, 22.715, 10588.231, 449.629, 52865.894 24/08/15,01:44:42,02,09,1, 11.9,1,1, 22.715, 10588.229, 449.613, 52865.891 24/08/15,01:44:42,03,09,1, 11.9,1,1, 22.715, 10588.208, 449.605, 52865.834 24/08/15,01:44:42,04,09,1, 11.9,1,1, 22.715, 10588.204, 449.613, 52865.928 24/08/15,01:44:42,05,09,1, 11.9,1,1, 22.715, 10588.232, 449.618, 52865.894 24/08/15,01:44:42,06,09,1, 11.9,1,1, 22.715, 10588.219, 449.611, 52865.876 24/08/15,01:44:42,07,09,1, 11.9,1,1, 22.715, 10588.203, 449.589, 52865.822 24/08/15,01:44:42,08,09,1, 11.9,1,1, 22.715, 10588.206, 449.607, 52865.894 24/08/15,01:44:42,09,09,1, 11.9,1,1, 22.715, 10588.206, 449.598, 52865.844 24/08/15,01:44:42,10,09,1, 11.9,1,1, 22.715, 10588.222, 449.580, 52865.878 24/08/15,01:44:42,11,09,1, 11.9,1,1, 22.715, 10588.233, 449.609, 52865.829 24/08/15,01:44:42,12,09,1, 11.9,1,1, 22.715, 10588.243, 449.608, 52865.894 24/08/15,01:44:42,13,09,1, 11.9,1,1, 22.715, 10588.199, 449.585, 52865.861 24/08/15,01:44:42,14,09,1, 11.9,1,1, 22.715, 10588.209, 449.608, 52865.910 24/08/15,01:44:42,15,09,1, 11.9,1,1, 22.715, 10588.220, 449.612, 52865.756 24/08/15,01:44:42,16,09,1, 11.9,1,1, 22.715, 10588.233, 449.624, 52865.835 24/08/15,01:44:42,17,09,1, 11.9,1,1, 22.715, 10588.237, 449.613, 52865.793 24/08/15,01:44:42,18,09,1, 11.9,1,1, 22.715, 10588.217, 449.589, 52865.850 24/08/15,01:44:42,19,09,1, 11.9,1,1, 22.715, 10588.216, 449.583, 52865.908 24/08/15,01:44:43,00,09,1, 11.9,1,1, 22.713, 10588.210, 449.583, 52865.908 24/08/15,01:44:43,01,09,1, 11.9,1,1, 22.713, 10588.235, 449.604, 52865.858 24/08/15,01:44:43,02,09,1, 11.9,1,1, 22.713, 10588.242, 449.620, 52865.880 24/08/15,01:44:43,03,09,1, 11.9,1,1, 22.713, 10588.260, 449.620, 52865.792 24/08/15,01:44:43,04,09,1, 11.9,1,1, 22.713, 10588.220, 449.605, 52865.842 24/08/15,01:44:43,05,09,1, 11.9,1,1, 22.713, 10588.242, 449.588, 52865.872 24/08/15,01:44:43,06,09,1, 11.9,1,1, 22.713, 10588.217, 449.611, 52865.848 24/08/15,01:44:43,07,09,1, 11.9,1,1, 22.713, 10588.226, 449.601, 52865.820 24/08/15,01:44:43,08,09,1, 11.9,1,1, 22.713, 10588.234, 449.595, 52865.816 24/08/15,01:44:43,09,09,1, 11.9,1,1, 22.713, 10588.235, 449.595, 52865.872 24/08/15,01:44:43,10,09,1, 11.9,1,1, 22.713, 10588.229, 449.578, 52865.894 24/08/15,01:44:43,11,09,1, 11.9,1,1, 22.713, 10588.214, 449.578, 52865.812 24/08/15,01:44:43,12,09,1, 11.9,1,1, 22.713, 10588.223, 449.615, 52865.829 24/08/15,01:44:43,13,09,1, 11.9,1,1, 22.713, 10588.213, 449.607, 52865.751 24/08/15,01:44:43,14,09,1, 11.9,1,1, 22.713, 10588.238, 449.591, 52865.792 24/08/15,01:44:43,15,09,1, 11.9,1,1, 22.713, 10588.188, 449.605, 52865.770 24/08/15,01:44:43,16,09,1, 11.9,1,1, 22.713, 10588.209, 449.621, 52865.833 24/08/15,01:44:43,17,09,1, 11.9,1,1, 22.713, 10588.216, 449.593, 52865.790 24/08/15,01:44:43,18,09,1, 11.9,1,1, 22.713, 10588.208, 449.583, 52865.808 24/08/15,01:44:43,19,09,1, 11.9,1,1, 22.713, 10588.225, 449.583, 52865.825 24/08/15,01:44:44,00,09,1, 11.9,1,1, 22.710, 10588.218, 449.583, 52865.825 24/08/15,01:44:44,01,09,1, 11.9,1,1, 22.710, 10588.229, 449.578, 52865.842 24/08/15,01:44:44,02,09,1, 11.9,1,1, 22.710, 10588.207, 449.558, 52865.843 24/08/15,01:44:44,03,09,1, 11.9,1,1, 22.710, 10588.209, 449.577, 52865.839 24/08/15,01:44:44,04,09,1, 11.9,1,1, 22.710, 10588.232, 449.591, 52865.853 24/08/15,01:44:44,05,09,1, 11.9,1,1, 22.710, 10588.200, 449.582, 52865.799 24/08/15,01:44:44,06,09,1, 11.9,1,1, 22.710, 10588.223, 449.581, 52865.757 24/08/15,01:44:44,07,09,1, 11.9,1,1, 22.710, 10588.219, 449.557, 52865.773 24/08/15,01:44:44,08,09,1, 11.9,1,1, 22.710, 10588.232, 449.580, 52865.806 24/08/15,01:44:44,09,09,1, 11.9,1,1, 22.710, 10588.227, 449.573, 52865.769 24/08/15,01:44:44,10,09,1, 11.9,1,1, 22.710, 10588.207, 449.573, 52865.788 24/08/15,01:44:44,11,09,1, 11.9,1,1, 22.710, 10588.225, 449.581, 52865.856 24/08/15,01:44:44,12,09,1, 11.9,1,1, 22.710, 10588.211, 449.567, 52865.852 24/08/15,01:44:44,13,09,1, 11.9,1,1, 22.710, 10588.225, 449.545, 52865.772 24/08/15,01:44:44,14,09,1, 11.9,1,1, 22.710, 10588.223, 449.562, 52865.811 24/08/15,01:44:44,15,09,1, 11.9,1,1, 22.710, 10588.259, 449.584, 52865.781 24/08/15,01:44:44,16,09,1, 11.9,1,1, 22.710, 10588.227, 449.574, 52865.781 24/08/15,01:44:44,17,09,1, 11.9,1,1, 22.710, 10588.246, 449.563, 52865.808 24/08/15,01:44:44,18,09,1, 11.9,1,1, 22.710, 10588.245, 449.570, 52865.807 24/08/15,01:44:44,19,09,1, 11.9,1,1, 22.710, 10588.246, 449.565, 52865.814 24/08/15,01:44:45,00,08,1, 11.8,1,1, 22.712, 10588.243, 449.565, 52865.814 24/08/15,01:44:45,01,08,1, 11.8,1,1, 22.712, 10588.231, 449.547, 52865.821 24/08/15,01:44:45,02,08,1, 11.8,1,1, 22.712, 10588.214, 449.578, 52865.779 24/08/15,01:44:45,03,08,1, 11.8,1,1, 22.712, 10588.242, 449.576, 52865.751 24/08/15,01:44:45,04,08,1, 11.8,1,1, 22.712, 10588.216, 449.560, 52865.750 24/08/15,01:44:45,05,08,1, 11.8,1,1, 22.712, 10588.230, 449.582, 52865.751 24/08/15,01:44:45,06,08,1, 11.8,1,1, 22.712, 10588.236, 449.553, 52865.751 24/08/15,01:44:45,07,08,1, 11.8,1,1, 22.712, 10588.185, 449.550, 52865.735 24/08/15,01:44:45,08,08,1, 11.8,1,1, 22.712, 10588.216, 449.544, 52865.794 24/08/15,01:44:45,09,08,1, 11.8,1,1, 22.712, 10588.230, 449.530, 52865.804 24/08/15,01:44:45,10,08,1, 11.8,1,1, 22.712, 10588.207, 449.536, 52865.786 24/08/15,01:44:45,11,08,1, 11.8,1,1, 22.712, 10588.226, 449.533, 52865.764 24/08/15,01:44:45,12,08,1, 11.8,1,1, 22.712, 10588.227, 449.539, 52865.774 24/08/15,01:44:45,13,08,1, 11.8,1,1, 22.712, 10588.249, 449.523, 52865.761 24/08/15,01:44:45,14,08,1, 11.8,1,1, 22.712, 10588.240, 449.544, 52865.793 24/08/15,01:44:45,15,08,1, 11.8,1,1, 22.712, 10588.257, 449.555, 52865.759 24/08/15,01:44:45,16,08,1, 11.8,1,1, 22.712, 10588.229, 449.536, 52865.777 24/08/15,01:44:45,17,08,1, 11.8,1,1, 22.712, 10588.249, 449.499, 52865.832 24/08/15,01:44:45,18,08,1, 11.8,1,1, 22.712, 10588.255, 449.539, 52865.752 24/08/15,01:44:45,19,08,1, 11.8,1,1, 22.712, 10588.252, 449.524, 52865.819 24/08/15,01:44:46,00,10,1, 11.9,1,1, 22.713, 10588.251, 449.524, 52865.819 24/08/15,01:44:46,01,10,1, 11.9,1,1, 22.713, 10588.259, 449.538, 52865.728 24/08/15,01:44:46,02,10,1, 11.9,1,1, 22.713, 10588.244, 449.537, 52865.808 24/08/15,01:44:46,03,10,1, 11.9,1,1, 22.713, 10588.238, 449.533, 52865.820 24/08/15,01:44:46,04,10,1, 11.9,1,1, 22.713, 10588.240, 449.535, 52865.710 24/08/15,01:44:46,05,10,1, 11.9,1,1, 22.713, 10588.253, 449.535, 52865.808 24/08/15,01:44:46,06,10,1, 11.9,1,1, 22.713, 10588.269, 449.546, 52865.748 24/08/15,01:44:46,07,10,1, 11.9,1,1, 22.713, 10588.246, 449.550, 52865.732 24/08/15,01:44:46,08,10,1, 11.9,1,1, 22.713, 10588.266, 449.540, 52865.831 24/08/15,01:44:46,09,10,1, 11.9,1,1, 22.713, 10588.259, 449.529, 52865.821 24/08/15,01:44:46,10,10,1, 11.9,1,1, 22.713, 10588.248, 449.528, 52865.803 24/08/15,01:44:46,11,10,1, 11.9,1,1, 22.713, 10588.263, 449.538, 52865.790 24/08/15,01:44:46,12,10,1, 11.9,1,1, 22.713, 10588.255, 449.518, 52865.805 24/08/15,01:44:46,13,10,1, 11.9,1,1, 22.713, 10588.252, 449.504, 52865.701 24/08/15,01:44:46,14,10,1, 11.9,1,1, 22.713, 10588.242, 449.530, 52865.811 24/08/15,01:44:46,15,10,1, 11.9,1,1, 22.713, 10588.257, 449.505, 52865.801 24/08/15,01:44:46,16,10,1, 11.9,1,1, 22.713, 10588.272, 449.543, 52865.792 24/08/15,01:44:46,17,10,1, 11.9,1,1, 22.713, 10588.253, 449.509, 52865.703 24/08/15,01:44:46,18,10,1, 11.9,1,1, 22.713, 10588.248, 449.515, 52865.730 24/08/15,01:44:46,19,10,1, 11.9,1,1, 22.713, 10588.246, 449.525, 52865.803 24/08/15,01:44:47,00,11,1, 11.9,1,1, 22.709, 10588.243, 449.525, 52865.803 24/08/15,01:44:47,01,11,1, 11.9,1,1, 22.709, 10588.271, 449.511, 52865.722 24/08/15,01:44:47,02,11,1, 11.9,1,1, 22.709, 10588.265, 449.502, 52865.711 24/08/15,01:44:47,03,11,1, 11.9,1,1, 22.709, 10588.288, 449.515, 52865.725 24/08/15,01:44:47,04,11,1, 11.9,1,1, 22.709, 10588.277, 449.511, 52865.753 24/08/15,01:44:47,05,11,1, 11.9,1,1, 22.709, 10588.264, 449.476, 52865.716 24/08/15,01:44:47,06,11,1, 11.9,1,1, 22.709, 10588.272, 449.497, 52865.727 24/08/15,01:44:47,07,11,1, 11.9,1,1, 22.709, 10588.242, 449.518, 52865.810 24/08/15,01:44:47,08,11,1, 11.9,1,1, 22.709, 10588.263, 449.512, 52865.683 24/08/15,01:44:47,09,11,1, 11.9,1,1, 22.709, 10588.256, 449.499, 52865.751 24/08/15,01:44:47,10,11,1, 11.9,1,1, 22.709, 10588.282, 449.522, 52865.706 24/08/15,01:44:47,11,11,1, 11.9,1,1, 22.709, 10588.260, 449.512, 52865.697 24/08/15,01:44:47,12,11,1, 11.9,1,1, 22.709, 10588.281, 449.532, 52865.744 24/08/15,01:44:47,13,11,1, 11.9,1,1, 22.709, 10588.265, 449.508, 52865.787 24/08/15,01:44:47,14,11,1, 11.9,1,1, 22.709, 10588.288, 449.539, 52865.731 24/08/15,01:44:47,15,11,1, 11.9,1,1, 22.709, 10588.257, 449.520, 52865.703 24/08/15,01:44:47,16,11,1, 11.9,1,1, 22.709, 10588.289, 449.543, 52865.732 24/08/15,01:44:47,17,11,1, 11.9,1,1, 22.709, 10588.292, 449.504, 52865.742 24/08/15,01:44:47,18,11,1, 11.9,1,1, 22.709, 10588.301, 449.533, 52865.702 24/08/15,01:44:47,19,11,1, 11.9,1,1, 22.709, 10588.284, 449.497, 52865.739 24/08/15,01:44:48,00,11,1, 11.9,1,1, 22.709, 10588.276, 449.497, 52865.739 24/08/15,01:44:48,01,11,1, 11.9,1,1, 22.709, 10588.286, 449.518, 52865.695 24/08/15,01:44:48,02,11,1, 11.9,1,1, 22.709, 10588.282, 449.496, 52865.705 24/08/15,01:44:48,03,11,1, 11.9,1,1, 22.709, 10588.296, 449.508, 52865.729 24/08/15,01:44:48,04,11,1, 11.9,1,1, 22.709, 10588.287, 449.494, 52865.711 24/08/15,01:44:48,05,11,1, 11.9,1,1, 22.709, 10588.264, 449.514, 52865.684 24/08/15,01:44:48,06,11,1, 11.9,1,1, 22.709, 10588.288, 449.508, 52865.745 24/08/15,01:44:48,07,11,1, 11.9,1,1, 22.709, 10588.301, 449.496, 52865.712 24/08/15,01:44:48,08,11,1, 11.9,1,1, 22.709, 10588.269, 449.504, 52865.762 24/08/15,01:44:48,09,11,1, 11.9,1,1, 22.709, 10588.305, 449.496, 52865.746 24/08/15,01:44:48,10,11,1, 11.9,1,1, 22.709, 10588.275, 449.477, 52865.754 24/08/15,01:44:48,11,11,1, 11.9,1,1, 22.709, 10588.281, 449.499, 52865.737 24/08/15,01:44:48,12,11,1, 11.9,1,1, 22.709, 10588.287, 449.504, 52865.668 24/08/15,01:44:48,13,11,1, 11.9,1,1, 22.709, 10588.290, 449.529, 52865.735 24/08/15,01:44:48,14,11,1, 11.9,1,1, 22.709, 10588.304, 449.500, 52865.743 24/08/15,01:44:48,15,11,1, 11.9,1,1, 22.709, 10588.310, 449.508, 52865.755 24/08/15,01:44:48,16,11,1, 11.9,1,1, 22.709, 10588.281, 449.462, 52865.727 24/08/15,01:44:48,17,11,1, 11.9,1,1, 22.709, 10588.302, 449.498, 52865.686 24/08/15,01:44:48,18,11,1, 11.9,1,1, 22.709, 10588.280, 449.489, 52865.672 24/08/15,01:44:48,19,11,1, 11.9,1,1, 22.709, 10588.281, 449.480, 52865.746 24/08/15,01:44:49,00,11,1, 12.0,1,1, 22.712, 10588.276, 449.480, 52865.746 24/08/15,01:44:49,01,11,1, 12.0,1,1, 22.712, 10588.272, 449.479, 52865.712 24/08/15,01:44:49,02,11,1, 12.0,1,1, 22.712, 10588.287, 449.482, 52865.652 24/08/15,01:44:49,03,11,1, 12.0,1,1, 22.712, 10588.279, 449.482, 52865.684 24/08/15,01:44:49,04,11,1, 12.0,1,1, 22.712, 10588.282, 449.474, 52865.725 24/08/15,01:44:49,05,11,1, 12.0,1,1, 22.712, 10588.295, 449.503, 52865.743 24/08/15,01:44:49,06,11,1, 12.0,1,1, 22.712, 10588.291, 449.477, 52865.734 24/08/15,01:44:49,07,11,1, 12.0,1,1, 22.712, 10588.298, 449.458, 52865.627 24/08/15,01:44:49,08,11,1, 12.0,1,1, 22.712, 10588.311, 449.478, 52865.769 24/08/15,01:44:49,09,11,1, 12.0,1,1, 22.712, 10588.311, 449.492, 52865.748 24/08/15,01:44:49,10,11,1, 12.0,1,1, 22.712, 10588.311, 449.491, 52865.725 24/08/15,01:44:49,11,11,1, 12.0,1,1, 22.712, 10588.314, 449.482, 52865.721 24/08/15,01:44:49,12,11,1, 12.0,1,1, 22.712, 10588.303, 449.495, 52865.736 24/08/15,01:44:49,13,11,1, 12.0,1,1, 22.712, 10588.326, 449.467, 52865.719 24/08/15,01:44:49,14,11,1, 12.0,1,1, 22.712, 10588.332, 449.456, 52865.740 24/08/15,01:44:49,15,11,1, 12.0,1,1, 22.712, 10588.332, 449.439, 52865.667 24/08/15,01:44:49,16,11,1, 12.0,1,1, 22.712, 10588.337, 449.461, 52865.688 24/08/15,01:44:49,17,11,1, 12.0,1,1, 22.712, 10588.315, 449.468, 52865.733 24/08/15,01:44:49,18,11,1, 12.0,1,1, 22.712, 10588.332, 449.480, 52865.711 24/08/15,01:44:49,19,11,1, 12.0,1,1, 22.712, 10588.330, 449.460, 52865.697 24/08/15,01:44:50,00,11,1, 11.9,1,1, 22.711, 10588.326, 449.460, 52865.697 24/08/15,01:44:50,01,11,1, 11.9,1,1, 22.711, 10588.351, 449.436, 52865.673 24/08/15,01:44:50,02,11,1, 11.9,1,1, 22.711, 10588.337, 449.447, 52865.671 24/08/15,01:44:50,03,11,1, 11.9,1,1, 22.711, 10588.334, 449.465, 52865.737 24/08/15,01:44:50,04,11,1, 11.9,1,1, 22.711, 10588.349, 449.463, 52865.722 24/08/15,01:44:50,05,11,1, 11.9,1,1, 22.711, 10588.309, 449.462, 52865.733 24/08/15,01:44:50,06,11,1, 11.9,1,1, 22.711, 10588.352, 449.458, 52865.738 24/08/15,01:44:50,07,11,1, 11.9,1,1, 22.711, 10588.366, 449.437, 52865.748 24/08/15,01:44:50,08,11,1, 11.9,1,1, 22.711, 10588.326, 449.463, 52865.667 24/08/15,01:44:50,09,11,1, 11.9,1,1, 22.711, 10588.322, 449.464, 52865.690 24/08/15,01:44:50,10,11,1, 11.9,1,1, 22.711, 10588.342, 449.469, 52865.692 24/08/15,01:44:50,11,11,1, 11.9,1,1, 22.711, 10588.299, 449.453, 52865.683 24/08/15,01:44:50,12,11,1, 11.9,1,1, 22.711, 10588.326, 449.451, 52865.746 24/08/15,01:44:50,13,11,1, 11.9,1,1, 22.711, 10588.325, 449.446, 52865.673 24/08/15,01:44:50,14,11,1, 11.9,1,1, 22.711, 10588.308, 449.437, 52865.653 24/08/15,01:44:50,15,11,1, 11.9,1,1, 22.711, 10588.330, 449.432, 52865.656 24/08/15,01:44:50,16,11,1, 11.9,1,1, 22.711, 10588.332, 449.457, 52865.715 24/08/15,01:44:50,17,11,1, 11.9,1,1, 22.711, 10588.330, 449.438, 52865.690 24/08/15,01:44:50,18,11,1, 11.9,1,1, 22.711, 10588.339, 449.425, 52865.652 24/08/15,01:44:50,19,11,1, 11.9,1,1, 22.711, 10588.356, 449.437, 52865.634 24/08/15,01:44:51,00,11,1, 11.9,1,1, 22.707, 10588.351, 449.437, 52865.634 24/08/15,01:44:51,01,11,1, 11.9,1,1, 22.707, 10588.318, 449.442, 52865.685 24/08/15,01:44:51,02,11,1, 11.9,1,1, 22.707, 10588.314, 449.416, 52865.653 24/08/15,01:44:51,03,11,1, 11.9,1,1, 22.707, 10588.312, 449.421, 52865.708 24/08/15,01:44:51,04,11,1, 11.9,1,1, 22.707, 10588.327, 449.438, 52865.650 24/08/15,01:44:51,05,11,1, 11.9,1,1, 22.707, 10588.302, 449.434, 52865.664 24/08/15,01:44:51,06,11,1, 11.9,1,1, 22.707, 10588.345, 449.433, 52865.705 24/08/15,01:44:51,07,11,1, 11.9,1,1, 22.707, 10588.333, 449.423, 52865.668 24/08/15,01:44:51,08,11,1, 11.9,1,1, 22.707, 10588.344, 449.436, 52865.675 24/08/15,01:44:51,09,11,1, 11.9,1,1, 22.707, 10588.319, 449.429, 52865.666 24/08/15,01:44:51,10,11,1, 11.9,1,1, 22.707, 10588.340, 449.436, 52865.636 24/08/15,01:44:51,11,11,1, 11.9,1,1, 22.707, 10588.342, 449.423, 52865.664 24/08/15,01:44:51,12,11,1, 11.9,1,1, 22.707, 10588.363, 449.400, 52865.626 24/08/15,01:44:51,13,11,1, 11.9,1,1, 22.707, 10588.334, 449.403, 52865.560 24/08/15,01:44:51,14,11,1, 11.9,1,1, 22.707, 10588.369, 449.414, 52865.671 24/08/15,01:44:51,15,11,1, 11.9,1,1, 22.707, 10588.357, 449.421, 52865.709 24/08/15,01:44:51,16,11,1, 11.9,1,1, 22.707, 10588.357, 449.415, 52865.707 24/08/15,01:44:51,17,11,1, 11.9,1,1, 22.707, 10588.348, 449.421, 52865.679 24/08/15,01:44:51,18,11,1, 11.9,1,1, 22.707, 10588.364, 449.402, 52865.620 24/08/15,01:44:51,19,11,1, 11.9,1,1, 22.707, 10588.382, 449.413, 52865.615 24/08/15,01:44:52,00,11,1, 11.9,1,1, 22.708, 10588.377, 449.413, 52865.615 24/08/15,01:44:52,01,11,1, 11.9,1,1, 22.708, 10588.391, 449.416, 52865.655 24/08/15,01:44:52,02,11,1, 11.9,1,1, 22.708, 10588.331, 449.416, 52865.623 24/08/15,01:44:52,03,11,1, 11.9,1,1, 22.708, 10588.361, 449.389, 52865.589 24/08/15,01:44:52,04,11,1, 11.9,1,1, 22.708, 10588.353, 449.440, 52865.711 24/08/15,01:44:52,05,11,1, 11.9,1,1, 22.708, 10588.358, 449.380, 52865.638 24/08/15,01:44:52,06,11,1, 11.9,1,1, 22.708, 10588.373, 449.420, 52865.684 24/08/15,01:44:52,07,11,1, 11.9,1,1, 22.708, 10588.339, 449.424, 52865.619 24/08/15,01:44:52,08,11,1, 11.9,1,1, 22.708, 10588.371, 449.413, 52865.620 24/08/15,01:44:52,09,11,1, 11.9,1,1, 22.708, 10588.370, 449.408, 52865.667 24/08/15,01:44:52,10,11,1, 11.9,1,1, 22.708, 10588.333, 449.387, 52865.663 24/08/15,01:44:52,11,11,1, 11.9,1,1, 22.708, 10588.356, 449.402, 52865.629 24/08/15,01:44:52,12,11,1, 11.9,1,1, 22.708, 10588.345, 449.406, 52865.671 24/08/15,01:44:52,13,11,1, 11.9,1,1, 22.708, 10588.349, 449.393, 52865.627 24/08/15,01:44:52,14,11,1, 11.9,1,1, 22.708, 10588.354, 449.407, 52865.683 24/08/15,01:44:52,15,11,1, 11.9,1,1, 22.708, 10588.367, 449.415, 52865.678 24/08/15,01:44:52,16,11,1, 11.9,1,1, 22.708, 10588.363, 449.400, 52865.663 24/08/15,01:44:52,17,11,1, 11.9,1,1, 22.708, 10588.354, 449.394, 52865.643 24/08/15,01:44:52,18,11,1, 11.9,1,1, 22.708, 10588.370, 449.402, 52865.601 24/08/15,01:44:52,19,11,1, 11.9,1,1, 22.708, 10588.377, 449.394, 52865.661 24/08/15,01:44:53,00,10,1, 12.0,1,1, 22.713, 10588.377, 449.394, 52865.661 24/08/15,01:44:53,01,10,1, 12.0,1,1, 22.713, 10588.370, 449.415, 52865.712 24/08/15,01:44:53,02,10,1, 12.0,1,1, 22.713, 10588.363, 449.410, 52865.708 24/08/15,01:44:53,03,10,1, 12.0,1,1, 22.713, 10588.367, 449.387, 52865.601 24/08/15,01:44:53,04,10,1, 12.0,1,1, 22.713, 10588.359, 449.380, 52865.655 24/08/15,01:44:53,05,10,1, 12.0,1,1, 22.713, 10588.364, 449.399, 52865.605 24/08/15,01:44:53,06,10,1, 12.0,1,1, 22.713, 10588.364, 449.382, 52865.589 24/08/15,01:44:53,07,10,1, 12.0,1,1, 22.713, 10588.380, 449.393, 52865.676 24/08/15,01:44:53,08,10,1, 12.0,1,1, 22.713, 10588.359, 449.415, 52865.614 24/08/15,01:44:53,09,10,1, 12.0,1,1, 22.713, 10588.359, 449.377, 52865.602 24/08/15,01:44:53,10,10,1, 12.0,1,1, 22.713, 10588.372, 449.372, 52865.655 24/08/15,01:44:53,11,10,1, 12.0,1,1, 22.713, 10588.375, 449.350, 52865.595 24/08/15,01:44:53,12,10,1, 12.0,1,1, 22.713, 10588.358, 449.388, 52865.719 24/08/15,01:44:53,13,10,1, 12.0,1,1, 22.713, 10588.363, 449.372, 52865.695 24/08/15,01:44:53,14,10,1, 12.0,1,1, 22.713, 10588.360, 449.348, 52865.583 24/08/15,01:44:53,15,10,1, 12.0,1,1, 22.713, 10588.368, 449.351, 52865.629 24/08/15,01:44:53,16,10,1, 12.0,1,1, 22.713, 10588.339, 449.366, 52865.658 24/08/15,01:44:53,17,10,1, 12.0,1,1, 22.713, 10588.347, 449.350, 52865.609 24/08/15,01:44:53,18,10,1, 12.0,1,1, 22.713, 10588.357, 449.397, 52865.671 24/08/15,01:44:53,19,10,1, 12.0,1,1, 22.713, 10588.394, 449.387, 52865.654 24/08/15,01:44:54,00,10,1, 11.9,1,1, 22.711, 10588.393, 449.387, 52865.654 24/08/15,01:44:54,01,10,1, 11.9,1,1, 22.711, 10588.378, 449.365, 52865.709 24/08/15,01:44:54,02,10,1, 11.9,1,1, 22.711, 10588.375, 449.358, 52865.645 24/08/15,01:44:54,03,10,1, 11.9,1,1, 22.711, 10588.365, 449.353, 52865.671 24/08/15,01:44:54,04,10,1, 11.9,1,1, 22.711, 10588.361, 449.389, 52865.653 24/08/15,01:44:54,05,10,1, 11.9,1,1, 22.711, 10588.372, 449.352, 52865.598 24/08/15,01:44:54,06,10,1, 11.9,1,1, 22.711, 10588.381, 449.366, 52865.666 24/08/15,01:44:54,07,10,1, 11.9,1,1, 22.711, 10588.365, 449.353, 52865.624 24/08/15,01:44:54,08,10,1, 11.9,1,1, 22.711, 10588.338, 449.343, 52865.595 24/08/15,01:44:54,09,10,1, 11.9,1,1, 22.711, 10588.367, 449.359, 52865.591 24/08/15,01:44:54,10,10,1, 11.9,1,1, 22.711, 10588.384, 449.347, 52865.687 24/08/15,01:44:54,11,10,1, 11.9,1,1, 22.711, 10588.377, 449.368, 52865.620 24/08/15,01:44:54,12,10,1, 11.9,1,1, 22.711, 10588.380, 449.363, 52865.678 24/08/15,01:44:54,13,10,1, 11.9,1,1, 22.711, 10588.371, 449.340, 52865.637 24/08/15,01:44:54,14,10,1, 11.9,1,1, 22.711, 10588.356, 449.340, 52865.604 24/08/15,01:44:54,15,10,1, 11.9,1,1, 22.711, 10588.370, 449.353, 52865.639 24/08/15,01:44:54,16,10,1, 11.9,1,1, 22.711, 10588.361, 449.326, 52865.669 24/08/15,01:44:54,17,10,1, 11.9,1,1, 22.711, 10588.383, 449.366, 52865.580 24/08/15,01:44:54,18,10,1, 11.9,1,1, 22.711, 10588.381, 449.348, 52865.695 24/08/15,01:44:54,19,10,1, 11.9,1,1, 22.711, 10588.387, 449.363, 52865.606 24/08/15,01:44:55,00,09,1, 11.9,1,1, 22.706, 10588.385, 449.363, 52865.606 24/08/15,01:44:55,01,09,1, 11.9,1,1, 22.706, 10588.397, 449.349, 52865.607 24/08/15,01:44:55,02,09,1, 11.9,1,1, 22.706, 10588.355, 449.346, 52865.591 24/08/15,01:44:55,03,09,1, 11.9,1,1, 22.706, 10588.410, 449.327, 52865.598 24/08/15,01:44:55,04,09,1, 11.9,1,1, 22.706, 10588.395, 449.343, 52865.578 24/08/15,01:44:55,05,09,1, 11.9,1,1, 22.706, 10588.401, 449.339, 52865.610 24/08/15,01:44:55,06,09,1, 11.9,1,1, 22.706, 10588.396, 449.316, 52865.670 24/08/15,01:44:55,07,09,1, 11.9,1,1, 22.706, 10588.416, 449.332, 52865.582 24/08/15,01:44:55,08,09,1, 11.9,1,1, 22.706, 10588.414, 449.338, 52865.601 24/08/15,01:44:55,09,09,1, 11.9,1,1, 22.706, 10588.391, 449.328, 52865.563 24/08/15,01:44:55,10,09,1, 11.9,1,1, 22.706, 10588.392, 449.318, 52865.664 24/08/15,01:44:55,11,09,1, 11.9,1,1, 22.706, 10588.402, 449.327, 52865.543 24/08/15,01:44:55,12,09,1, 11.9,1,1, 22.706, 10588.390, 449.315, 52865.547 24/08/15,01:44:55,13,09,1, 11.9,1,1, 22.706, 10588.386, 449.312, 52865.601 24/08/15,01:44:55,14,09,1, 11.9,1,1, 22.706, 10588.421, 449.325, 52865.627 24/08/15,01:44:55,15,09,1, 11.9,1,1, 22.706, 10588.385, 449.339, 52865.572 24/08/15,01:44:55,16,09,1, 11.9,1,1, 22.706, 10588.407, 449.329, 52865.559 24/08/15,01:44:55,17,09,1, 11.9,1,1, 22.706, 10588.397, 449.311, 52865.565 24/08/15,01:44:55,18,09,1, 11.9,1,1, 22.706, 10588.378, 449.307, 52865.580 24/08/15,01:44:55,19,09,1, 11.9,1,1, 22.706, 10588.379, 449.326, 52865.605 24/08/15,01:44:56,00,09,1, 11.9,1,1, 22.709, 10588.377, 449.326, 52865.605 24/08/15,01:44:56,01,09,1, 11.9,1,1, 22.709, 10588.424, 449.325, 52865.630 24/08/15,01:44:56,02,09,1, 11.9,1,1, 22.709, 10588.429, 449.321, 52865.545 24/08/15,01:44:56,03,09,1, 11.9,1,1, 22.709, 10588.410, 449.317, 52865.557 24/08/15,01:44:56,04,09,1, 11.9,1,1, 22.709, 10588.405, 449.300, 52865.582 24/08/15,01:44:56,05,09,1, 11.9,1,1, 22.709, 10588.447, 449.333, 52865.605 24/08/15,01:44:56,06,09,1, 11.9,1,1, 22.709, 10588.439, 449.309, 52865.594 24/08/15,01:44:56,07,09,1, 11.9,1,1, 22.709, 10588.398, 449.307, 52865.561 24/08/15,01:44:56,08,09,1, 11.9,1,1, 22.709, 10588.420, 449.300, 52865.569 24/08/15,01:44:56,09,09,1, 11.9,1,1, 22.709, 10588.449, 449.320, 52865.545 24/08/15,01:44:56,10,09,1, 11.9,1,1, 22.709, 10588.426, 449.305, 52865.622 24/08/15,01:44:56,11,09,1, 11.9,1,1, 22.709, 10588.420, 449.322, 52865.552 24/08/15,01:44:56,12,09,1, 11.9,1,1, 22.709, 10588.432, 449.324, 52865.563 24/08/15,01:44:56,13,09,1, 11.9,1,1, 22.709, 10588.418, 449.322, 52865.571 24/08/15,01:44:56,14,09,1, 11.9,1,1, 22.709, 10588.422, 449.306, 52865.522 24/08/15,01:44:56,15,09,1, 11.9,1,1, 22.709, 10588.391, 449.300, 52865.580 24/08/15,01:44:56,16,09,1, 11.9,1,1, 22.709, 10588.441, 449.322, 52865.575 24/08/15,01:44:56,17,09,1, 11.9,1,1, 22.709, 10588.422, 449.322, 52865.580 24/08/15,01:44:56,18,09,1, 11.9,1,1, 22.709, 10588.430, 449.315, 52865.546 24/08/15,01:44:56,19,09,1, 11.9,1,1, 22.709, 10588.438, 449.310, 52865.533 24/08/15,01:44:57,00,09,1, 11.9,1,1, 22.708, 10588.435, 449.310, 52865.533 24/08/15,01:44:57,01,09,1, 11.9,1,1, 22.708, 10588.448, 449.307, 52865.574 24/08/15,01:44:57,02,09,1, 11.9,1,1, 22.708, 10588.416, 449.294, 52865.563 24/08/15,01:44:57,03,09,1, 11.9,1,1, 22.708, 10588.452, 449.294, 52865.542 24/08/15,01:44:57,04,09,1, 11.9,1,1, 22.708, 10588.446, 449.293, 52865.568 24/08/15,01:44:57,05,09,1, 11.9,1,1, 22.708, 10588.468, 449.276, 52865.542 24/08/15,01:44:57,06,09,1, 11.9,1,1, 22.708, 10588.462, 449.270, 52865.528 24/08/15,01:44:57,07,09,1, 11.9,1,1, 22.708, 10588.437, 449.316, 52865.528 24/08/15,01:44:57,08,09,1, 11.9,1,1, 22.708, 10588.421, 449.294, 52865.488 24/08/15,01:44:57,09,09,1, 11.9,1,1, 22.708, 10588.449, 449.306, 52865.571 24/08/15,01:44:57,10,09,1, 11.9,1,1, 22.708, 10588.456, 449.286, 52865.530 24/08/15,01:44:57,11,09,1, 11.9,1,1, 22.708, 10588.456, 449.301, 52865.540 24/08/15,01:44:57,12,09,1, 11.9,1,1, 22.708, 10588.449, 449.304, 52865.606 24/08/15,01:44:57,13,09,1, 11.9,1,1, 22.708, 10588.428, 449.297, 52865.555 24/08/15,01:44:57,14,09,1, 11.9,1,1, 22.708, 10588.440, 449.308, 52865.527 24/08/15,01:44:57,15,09,1, 11.9,1,1, 22.708, 10588.466, 449.297, 52865.559 24/08/15,01:44:57,16,09,1, 11.9,1,1, 22.708, 10588.458, 449.268, 52865.578 24/08/15,01:44:57,17,09,1, 11.9,1,1, 22.708, 10588.431, 449.266, 52865.608 24/08/15,01:44:57,18,09,1, 11.9,1,1, 22.708, 10588.448, 449.255, 52865.520 24/08/15,01:44:57,19,09,1, 11.9,1,1, 22.708, 10588.464, 449.279, 52865.501 24/08/15,01:44:58,00,09,1, 11.8,1,1, 22.709, 10588.460, 449.279, 52865.501 24/08/15,01:44:58,01,09,1, 11.8,1,1, 22.709, 10588.442, 449.260, 52865.530 24/08/15,01:44:58,02,09,1, 11.8,1,1, 22.709, 10588.458, 449.251, 52865.534 24/08/15,01:44:58,03,09,1, 11.8,1,1, 22.709, 10588.458, 449.268, 52865.484 24/08/15,01:44:58,04,09,1, 11.8,1,1, 22.709, 10588.449, 449.249, 52865.504 24/08/15,01:44:58,05,09,1, 11.8,1,1, 22.709, 10588.444, 449.252, 52865.559 24/08/15,01:44:58,06,09,1, 11.8,1,1, 22.709, 10588.458, 449.281, 52865.562 24/08/15,01:44:58,07,09,1, 11.8,1,1, 22.709, 10588.451, 449.250, 52865.470 24/08/15,01:44:58,08,09,1, 11.8,1,1, 22.709, 10588.456, 449.266, 52865.451 24/08/15,01:44:58,09,09,1, 11.8,1,1, 22.709, 10588.456, 449.284, 52865.518 24/08/15,01:44:58,10,09,1, 11.8,1,1, 22.709, 10588.452, 449.258, 52865.560 24/08/15,01:44:58,11,09,1, 11.8,1,1, 22.709, 10588.453, 449.263, 52865.495 24/08/15,01:44:58,12,09,1, 11.8,1,1, 22.709, 10588.481, 449.244, 52865.549 24/08/15,01:44:58,13,09,1, 11.8,1,1, 22.709, 10588.451, 449.241, 52865.505 24/08/15,01:44:58,14,09,1, 11.8,1,1, 22.709, 10588.454, 449.234, 52865.532 24/08/15,01:44:58,15,09,1, 11.8,1,1, 22.709, 10588.447, 449.222, 52865.529 24/08/15,01:44:58,16,09,1, 11.8,1,1, 22.709, 10588.457, 449.254, 52865.501 24/08/15,01:44:58,17,09,1, 11.8,1,1, 22.709, 10588.473, 449.263, 52865.504 24/08/15,01:44:58,18,09,1, 11.8,1,1, 22.709, 10588.441, 449.278, 52865.584 24/08/15,01:44:58,19,09,1, 11.8,1,1, 22.709, 10588.479, 449.251, 52865.475 24/08/15,01:44:59,00,10,1, 11.9,1,1, 22.713, 10588.477, 449.251, 52865.475 24/08/15,01:44:59,01,10,1, 11.9,1,1, 22.713, 10588.446, 449.242, 52865.556 24/08/15,01:44:59,02,10,1, 11.9,1,1, 22.713, 10588.483, 449.245, 52865.456 24/08/15,01:44:59,03,10,1, 11.9,1,1, 22.713, 10588.455, 449.268, 52865.598 24/08/15,01:44:59,04,10,1, 11.9,1,1, 22.713, 10588.454, 449.240, 52865.540 24/08/15,01:44:59,05,10,1, 11.9,1,1, 22.713, 10588.463, 449.228, 52865.578 24/08/15,01:44:59,06,10,1, 11.9,1,1, 22.713, 10588.441, 449.241, 52865.569 24/08/15,01:44:59,07,10,1, 11.9,1,1, 22.713, 10588.482, 449.247, 52865.450 24/08/15,01:44:59,08,10,1, 11.9,1,1, 22.713, 10588.491, 449.246, 52865.523 24/08/15,01:44:59,09,10,1, 11.9,1,1, 22.713, 10588.467, 449.241, 52865.509 24/08/15,01:44:59,10,10,1, 11.9,1,1, 22.713, 10588.462, 449.236, 52865.546 24/08/15,01:44:59,11,10,1, 11.9,1,1, 22.713, 10588.479, 449.260, 52865.509 24/08/15,01:44:59,12,10,1, 11.9,1,1, 22.713, 10588.478, 449.221, 52865.474 24/08/15,01:44:59,13,10,1, 11.9,1,1, 22.713, 10588.477, 449.246, 52865.515 24/08/15,01:44:59,14,10,1, 11.9,1,1, 22.713, 10588.489, 449.252, 52865.520 24/08/15,01:44:59,15,10,1, 11.9,1,1, 22.713, 10588.485, 449.238, 52865.470 24/08/15,01:44:59,16,10,1, 11.9,1,1, 22.713, 10588.481, 449.259, 52865.487 24/08/15,01:44:59,17,10,1, 11.9,1,1, 22.713, 10588.445, 449.235, 52865.486 24/08/15,01:44:59,18,10,1, 11.9,1,1, 22.713, 10588.476, 449.223, 52865.499 24/08/15,01:44:59,19,10,1, 11.9,1,1, 22.713, 10588.466, 449.236, 52865.494 24/08/15,01:45:00,00,10,1, 11.8,1,1, 22.708, 10588.460, 449.236, 52865.494 24/08/15,01:45:00,01,10,1, 11.8,1,1, 22.708, 10588.487, 449.245, 52865.475 24/08/15,01:45:00,02,10,1, 11.8,1,1, 22.708, 10588.447, 448.998, 52864.562 24/08/15,01:45:00,03,10,1, 11.8,1,1, 22.708, 10588.485, 448.963, 52864.449 24/08/15,01:45:00,04,10,1, 11.8,1,1, 22.708, 10588.481, 448.962, 52864.417 24/08/15,01:45:00,05,10,1, 11.8,1,1, 22.708, 10588.476, 448.953, 52864.479 24/08/15,01:45:00,06,10,1, 11.8,1,1, 22.708, 10588.478, 448.953, 52864.418 24/08/15,01:45:00,07,10,1, 11.8,1,1, 22.708, 10588.461, 448.928, 52864.408 24/08/15,01:45:00,08,10,1, 11.8,1,1, 22.708, 10588.452, 448.934, 52864.424 24/08/15,01:45:00,09,10,1, 11.8,1,1, 22.708, 10588.462, 448.930, 52864.422 24/08/15,01:45:00,10,10,1, 11.8,1,1, 22.708, 10588.485, 448.929, 52864.379 24/08/15,01:45:00,11,10,1, 11.8,1,1, 22.708, 10588.484, 448.920, 52864.378 24/08/15,01:45:00,12,10,1, 11.8,1,1, 22.708, 10588.492, 448.939, 52864.391 24/08/15,01:45:00,13,10,1, 11.8,1,1, 22.708, 10588.461, 448.930, 52864.451 24/08/15,01:45:00,14,10,1, 11.8,1,1, 22.708, 10588.470, 448.919, 52864.443 24/08/15,01:45:00,15,10,1, 11.8,1,1, 22.708, 10588.472, 448.915, 52864.482 24/08/15,01:45:00,16,10,1, 11.8,1,1, 22.708, 10588.470, 448.927, 52864.373 24/08/15,01:45:00,17,10,1, 11.8,1,1, 22.708, 10588.484, 448.942, 52864.439 24/08/15,01:45:00,18,10,1, 11.8,1,1, 22.708, 10588.477, 448.937, 52864.424 24/08/15,01:45:00,19,10,1, 11.8,1,1, 22.708, 10588.475, 448.933, 52864.504 24/08/15,01:45:01,00,10,1, 12.0,1,1, 22.704, 10588.468, 448.933, 52864.504 24/08/15,01:45:01,01,10,1, 12.0,1,1, 22.704, 10588.482, 448.916, 52864.412 24/08/15,01:45:01,02,10,1, 12.0,1,1, 22.704, 10588.487, 448.923, 52864.379 24/08/15,01:45:01,03,10,1, 12.0,1,1, 22.704, 10588.473, 448.910, 52864.431 24/08/15,01:45:01,04,10,1, 12.0,1,1, 22.704, 10588.488, 448.913, 52864.374 24/08/15,01:45:01,05,10,1, 12.0,1,1, 22.704, 10588.499, 448.926, 52864.425 24/08/15,01:45:01,06,10,1, 12.0,1,1, 22.704, 10588.481, 448.898, 52864.374 24/08/15,01:45:01,07,10,1, 12.0,1,1, 22.704, 10588.477, 448.903, 52864.437 24/08/15,01:45:01,08,10,1, 12.0,1,1, 22.704, 10588.484, 448.914, 52864.442 24/08/15,01:45:01,09,10,1, 12.0,1,1, 22.704, 10588.466, 448.918, 52864.424 24/08/15,01:45:01,10,10,1, 12.0,1,1, 22.704, 10588.486, 448.918, 52864.352 24/08/15,01:45:01,11,10,1, 12.0,1,1, 22.704, 10588.483, 448.921, 52864.449 24/08/15,01:45:01,12,10,1, 12.0,1,1, 22.704, 10588.484, 448.905, 52864.434 24/08/15,01:45:01,13,10,1, 12.0,1,1, 22.704, 10588.471, 448.893, 52864.367 24/08/15,01:45:01,14,10,1, 12.0,1,1, 22.704, 10588.496, 448.903, 52864.382 24/08/15,01:45:01,15,10,1, 12.0,1,1, 22.704, 10588.483, 448.903, 52864.399 24/08/15,01:45:01,16,10,1, 12.0,1,1, 22.704, 10588.503, 448.916, 52864.419 24/08/15,01:45:01,17,10,1, 12.0,1,1, 22.704, 10588.491, 448.895, 52864.360 24/08/15,01:45:01,18,10,1, 12.0,1,1, 22.704, 10588.489, 448.902, 52864.345 24/08/15,01:45:01,19,10,1, 12.0,1,1, 22.704, 10588.467, 448.876, 52864.308 24/08/15,01:45:02,00,10,1, 11.9,1,1, 22.708, 10588.460, 448.876, 52864.308 24/08/15,01:45:02,01,10,1, 11.9,1,1, 22.708, 10588.478, 448.884, 52864.446 24/08/15,01:45:02,02,10,1, 11.9,1,1, 22.708, 10588.471, 448.909, 52864.433 24/08/15,01:45:02,03,10,1, 11.9,1,1, 22.708, 10588.495, 448.869, 52864.410 24/08/15,01:45:02,04,10,1, 11.9,1,1, 22.708, 10588.473, 448.889, 52864.415 24/08/15,01:45:02,05,10,1, 11.9,1,1, 22.708, 10588.482, 448.896, 52864.430 24/08/15,01:45:02,06,10,1, 11.9,1,1, 22.708, 10588.483, 448.898, 52864.388 24/08/15,01:45:02,07,10,1, 11.9,1,1, 22.708, 10588.496, 448.889, 52864.466 24/08/15,01:45:02,08,10,1, 11.9,1,1, 22.708, 10588.522, 448.896, 52864.447 24/08/15,01:45:02,09,10,1, 11.9,1,1, 22.708, 10588.505, 448.869, 52864.342 24/08/15,01:45:02,10,10,1, 11.9,1,1, 22.708, 10588.493, 448.886, 52864.420 24/08/15,01:45:02,11,10,1, 11.9,1,1, 22.708, 10588.495, 448.855, 52864.324 24/08/15,01:45:02,12,10,1, 11.9,1,1, 22.708, 10588.489, 448.856, 52864.337 24/08/15,01:45:02,13,10,1, 11.9,1,1, 22.708, 10588.467, 448.849, 52864.339 24/08/15,01:45:02,14,10,1, 11.9,1,1, 22.708, 10588.487, 448.864, 52864.416 24/08/15,01:45:02,15,10,1, 11.9,1,1, 22.708, 10588.463, 448.860, 52864.287 24/08/15,01:45:02,16,10,1, 11.9,1,1, 22.708, 10588.477, 448.865, 52864.384 24/08/15,01:45:02,17,10,1, 11.9,1,1, 22.708, 10588.454, 448.881, 52864.352 24/08/15,01:45:02,18,10,1, 11.9,1,1, 22.708, 10588.485, 448.869, 52864.347 24/08/15,01:45:02,19,10,1, 11.9,1,1, 22.708, 10588.465, 448.841, 52864.340 24/08/15,01:45:03,00,10,1, 11.9,1,1, 22.701, 10588.460, 448.841, 52864.340 24/08/15,01:45:03,01,10,1, 11.9,1,1, 22.701, 10588.466, 448.835, 52864.289 24/08/15,01:45:03,02,10,1, 11.9,1,1, 22.701, 10588.475, 448.833, 52864.377 24/08/15,01:45:03,03,10,1, 11.9,1,1, 22.701, 10588.481, 448.853, 52864.399 24/08/15,01:45:03,04,10,1, 11.9,1,1, 22.701, 10588.473, 448.847, 52864.384 24/08/15,01:45:03,05,10,1, 11.9,1,1, 22.701, 10588.489, 448.843, 52864.269 24/08/15,01:45:03,06,10,1, 11.9,1,1, 22.701, 10588.459, 448.850, 52864.368 24/08/15,01:45:03,07,10,1, 11.9,1,1, 22.701, 10588.515, 448.839, 52864.345 24/08/15,01:45:03,08,10,1, 11.9,1,1, 22.701, 10588.472, 448.851, 52864.398 24/08/15,01:45:03,09,10,1, 11.9,1,1, 22.701, 10588.487, 448.856, 52864.336 24/08/15,01:45:03,10,10,1, 11.9,1,1, 22.701, 10588.479, 448.863, 52864.367 24/08/15,01:45:03,11,10,1, 11.9,1,1, 22.701, 10588.492, 448.847, 52864.436 24/08/15,01:45:03,12,10,1, 11.9,1,1, 22.701, 10588.485, 448.860, 52864.413 24/08/15,01:45:03,13,10,1, 11.9,1,1, 22.701, 10588.501, 448.854, 52864.292 24/08/15,01:45:03,14,10,1, 11.9,1,1, 22.701, 10588.492, 448.871, 52864.382 24/08/15,01:45:03,15,10,1, 11.9,1,1, 22.701, 10588.480, 448.833, 52864.365 24/08/15,01:45:03,16,10,1, 11.9,1,1, 22.701, 10588.496, 448.857, 52864.393 24/08/15,01:45:03,17,10,1, 11.9,1,1, 22.701, 10588.507, 448.856, 52864.356 24/08/15,01:45:03,18,10,1, 11.9,1,1, 22.701, 10588.486, 448.847, 52864.328 24/08/15,01:45:03,19,10,1, 11.9,1,1, 22.701, 10588.470, 448.872, 52864.375 24/08/15,01:45:04,00,10,1, 11.9,1,1, 22.701, 10588.468, 448.872, 52864.375 24/08/15,01:45:04,01,10,1, 11.9,1,1, 22.701, 10588.486, 448.850, 52864.371 24/08/15,01:45:04,02,10,1, 11.9,1,1, 22.701, 10588.500, 448.852, 52864.363 24/08/15,01:45:04,03,10,1, 11.9,1,1, 22.701, 10588.488, 448.868, 52864.382 24/08/15,01:45:04,04,10,1, 11.9,1,1, 22.701, 10588.506, 448.827, 52864.402 24/08/15,01:45:04,05,10,1, 11.9,1,1, 22.701, 10588.490, 448.834, 52864.381 24/08/15,01:45:04,06,10,1, 11.9,1,1, 22.701, 10588.488, 448.822, 52864.384 24/08/15,01:45:04,07,10,1, 11.9,1,1, 22.701, 10588.507, 448.829, 52864.321 24/08/15,01:45:04,08,10,1, 11.9,1,1, 22.701, 10588.479, 448.826, 52864.345 24/08/15,01:45:04,09,10,1, 11.9,1,1, 22.701, 10588.489, 448.863, 52864.375 24/08/15,01:45:04,10,10,1, 11.9,1,1, 22.701, 10588.495, 448.825, 52864.389 24/08/15,01:45:04,11,10,1, 11.9,1,1, 22.701, 10588.457, 448.821, 52864.378 24/08/15,01:45:04,12,10,1, 11.9,1,1, 22.701, 10588.502, 448.839, 52864.342 24/08/15,01:45:04,13,10,1, 11.9,1,1, 22.701, 10588.516, 448.853, 52864.374 24/08/15,01:45:04,14,10,1, 11.9,1,1, 22.701, 10588.500, 448.845, 52864.382 24/08/15,01:45:04,15,10,1, 11.9,1,1, 22.701, 10588.510, 448.835, 52864.406 24/08/15,01:45:04,16,10,1, 11.9,1,1, 22.701, 10588.533, 448.825, 52864.369 24/08/15,01:45:04,17,10,1, 11.9,1,1, 22.701, 10588.497, 448.827, 52864.306 24/08/15,01:45:04,18,10,1, 11.9,1,1, 22.701, 10588.493, 448.826, 52864.326 24/08/15,01:45:04,19,10,1, 11.9,1,1, 22.701, 10588.484, 448.785, 52864.320 24/08/15,01:45:05,00,10,1, 12.0,1,1, 22.703, 10588.477, 448.785, 52864.320 24/08/15,01:45:05,01,10,1, 12.0,1,1, 22.703, 10588.506, 448.808, 52864.348 24/08/15,01:45:05,02,10,1, 12.0,1,1, 22.703, 10588.511, 448.802, 52864.374 24/08/15,01:45:05,03,10,1, 12.0,1,1, 22.703, 10588.478, 448.806, 52864.324 24/08/15,01:45:05,04,10,1, 12.0,1,1, 22.703, 10588.492, 448.815, 52864.319 24/08/15,01:45:05,05,10,1, 12.0,1,1, 22.703, 10588.508, 448.807, 52864.398 24/08/15,01:45:05,06,10,1, 12.0,1,1, 22.703, 10588.491, 448.831, 52864.376 24/08/15,01:45:05,07,10,1, 12.0,1,1, 22.703, 10588.506, 448.795, 52864.319 24/08/15,01:45:05,08,10,1, 12.0,1,1, 22.703, 10588.470, 448.805, 52864.307 24/08/15,01:45:05,09,10,1, 12.0,1,1, 22.703, 10588.492, 448.794, 52864.337 24/08/15,01:45:05,10,10,1, 12.0,1,1, 22.703, 10588.494, 448.805, 52864.330 24/08/15,01:45:05,11,10,1, 12.0,1,1, 22.703, 10588.489, 448.789, 52864.298 24/08/15,01:45:05,12,10,1, 12.0,1,1, 22.703, 10588.506, 448.812, 52864.319 24/08/15,01:45:05,13,10,1, 12.0,1,1, 22.703, 10588.510, 448.805, 52864.349 24/08/15,01:45:05,14,10,1, 12.0,1,1, 22.703, 10588.519, 448.820, 52864.383 24/08/15,01:45:05,15,10,1, 12.0,1,1, 22.703, 10588.502, 448.807, 52864.336 24/08/15,01:45:05,16,10,1, 12.0,1,1, 22.703, 10588.514, 448.819, 52864.429 24/08/15,01:45:05,17,10,1, 12.0,1,1, 22.703, 10588.507, 448.787, 52864.361 24/08/15,01:45:05,18,10,1, 12.0,1,1, 22.703, 10588.510, 448.804, 52864.364 24/08/15,01:45:05,19,10,1, 12.0,1,1, 22.703, 10588.492, 448.783, 52864.355 24/08/15,01:45:06,00,10,1, 11.9,1,1, 22.704, 10588.485, 448.783, 52864.355 24/08/15,01:45:06,01,10,1, 11.9,1,1, 22.704, 10588.491, 448.787, 52864.355 24/08/15,01:45:06,02,10,1, 11.9,1,1, 22.704, 10588.513, 448.817, 52864.342 24/08/15,01:45:06,03,10,1, 11.9,1,1, 22.704, 10588.526, 448.818, 52864.379 24/08/15,01:45:06,04,10,1, 11.9,1,1, 22.704, 10588.517, 448.800, 52864.359 24/08/15,01:45:06,05,10,1, 11.9,1,1, 22.704, 10588.510, 448.767, 52864.280 24/08/15,01:45:06,06,10,1, 11.9,1,1, 22.704, 10588.499, 448.780, 52864.341 24/08/15,01:45:06,07,10,1, 11.9,1,1, 22.704, 10588.513, 448.766, 52864.288 24/08/15,01:45:06,08,10,1, 11.9,1,1, 22.704, 10588.531, 448.808, 52864.311 24/08/15,01:45:06,09,10,1, 11.9,1,1, 22.704, 10588.502, 448.805, 52864.355 24/08/15,01:45:06,10,10,1, 11.9,1,1, 22.704, 10588.528, 448.793, 52864.394 24/08/15,01:45:06,11,10,1, 11.9,1,1, 22.704, 10588.524, 448.806, 52864.316 24/08/15,01:45:06,12,10,1, 11.9,1,1, 22.704, 10588.516, 448.806, 52864.269 24/08/15,01:45:06,13,10,1, 11.9,1,1, 22.704, 10588.519, 448.806, 52864.296 24/08/15,01:45:06,14,10,1, 11.9,1,1, 22.704, 10588.494, 448.806, 52864.335 24/08/15,01:45:06,15,10,1, 11.9,1,1, 22.704, 10588.500, 448.788, 52864.350 24/08/15,01:45:06,16,10,1, 11.9,1,1, 22.704, 10588.495, 448.768, 52864.289 24/08/15,01:45:06,17,10,1, 11.9,1,1, 22.704, 10588.520, 448.778, 52864.351 24/08/15,01:45:06,18,10,1, 11.9,1,1, 22.704, 10588.502, 448.783, 52864.304 24/08/15,01:45:06,19,10,1, 11.9,1,1, 22.704, 10588.526, 448.798, 52864.281 24/08/15,01:45:07,00,10,1, 12.0,1,1, 22.705, 10588.518, 448.798, 52864.281 24/08/15,01:45:07,01,10,1, 12.0,1,1, 22.705, 10588.520, 448.786, 52864.319 24/08/15,01:45:07,02,10,1, 12.0,1,1, 22.705, 10588.518, 448.804, 52864.314 24/08/15,01:45:07,03,10,1, 12.0,1,1, 22.705, 10588.530, 448.791, 52864.251 24/08/15,01:45:07,04,10,1, 12.0,1,1, 22.705, 10588.538, 448.792, 52864.374 24/08/15,01:45:07,05,10,1, 12.0,1,1, 22.705, 10588.504, 448.782, 52864.342 24/08/15,01:45:07,06,10,1, 12.0,1,1, 22.705, 10588.516, 448.784, 52864.263 24/08/15,01:45:07,07,10,1, 12.0,1,1, 22.705, 10588.533, 448.800, 52864.245 24/08/15,01:45:07,08,10,1, 12.0,1,1, 22.705, 10588.532, 448.804, 52864.323 24/08/15,01:45:07,09,10,1, 12.0,1,1, 22.705, 10588.527, 448.814, 52864.309 24/08/15,01:45:07,10,10,1, 12.0,1,1, 22.705, 10588.530, 448.777, 52864.242 24/08/15,01:45:07,11,10,1, 12.0,1,1, 22.705, 10588.527, 448.783, 52864.244 24/08/15,01:45:07,12,10,1, 12.0,1,1, 22.705, 10588.534, 448.808, 52864.361 24/08/15,01:45:07,13,10,1, 12.0,1,1, 22.705, 10588.529, 448.790, 52864.375 24/08/15,01:45:07,14,10,1, 12.0,1,1, 22.705, 10588.528, 448.774, 52864.232 24/08/15,01:45:07,15,10,1, 12.0,1,1, 22.705, 10588.524, 448.797, 52864.242 24/08/15,01:45:07,16,10,1, 12.0,1,1, 22.705, 10588.542, 448.807, 52864.277 24/08/15,01:45:07,17,10,1, 12.0,1,1, 22.705, 10588.522, 448.786, 52864.254 24/08/15,01:45:07,18,10,1, 12.0,1,1, 22.705, 10588.526, 448.805, 52864.248 24/08/15,01:45:07,19,10,1, 12.0,1,1, 22.705, 10588.520, 448.798, 52864.338 24/08/15,01:45:08,00,10,1, 11.9,1,1, 22.702, 10588.518, 448.798, 52864.338 24/08/15,01:45:08,01,10,1, 11.9,1,1, 22.702, 10588.505, 448.788, 52864.283 24/08/15,01:45:08,02,10,1, 11.9,1,1, 22.702, 10588.535, 448.753, 52864.292 24/08/15,01:45:08,03,10,1, 11.9,1,1, 22.702, 10588.517, 448.765, 52864.227 24/08/15,01:45:08,04,10,1, 11.9,1,1, 22.702, 10588.544, 448.783, 52864.320 24/08/15,01:45:08,05,10,1, 11.9,1,1, 22.702, 10588.532, 448.779, 52864.329 24/08/15,01:45:08,06,10,1, 11.9,1,1, 22.702, 10588.558, 448.794, 52864.338 24/08/15,01:45:08,07,10,1, 11.9,1,1, 22.702, 10588.520, 448.788, 52864.298 24/08/15,01:45:08,08,10,1, 11.9,1,1, 22.702, 10588.570, 448.783, 52864.297 24/08/15,01:45:08,09,10,1, 11.9,1,1, 22.702, 10588.564, 448.755, 52864.257 24/08/15,01:45:08,10,10,1, 11.9,1,1, 22.702, 10588.523, 448.754, 52864.238 24/08/15,01:45:08,11,10,1, 11.9,1,1, 22.702, 10588.565, 448.764, 52864.276 24/08/15,01:45:08,12,10,1, 11.9,1,1, 22.702, 10588.550, 448.739, 52864.263 24/08/15,01:45:08,13,10,1, 11.9,1,1, 22.702, 10588.546, 448.759, 52864.202 24/08/15,01:45:08,14,10,1, 11.9,1,1, 22.702, 10588.531, 448.746, 52864.320 24/08/15,01:45:08,15,10,1, 11.9,1,1, 22.702, 10588.539, 448.757, 52864.245 24/08/15,01:45:08,16,10,1, 11.9,1,1, 22.702, 10588.558, 448.762, 52864.269 24/08/15,01:45:08,17,10,1, 11.9,1,1, 22.702, 10588.548, 448.756, 52864.330 24/08/15,01:45:08,18,10,1, 11.9,1,1, 22.702, 10588.560, 448.776, 52864.266 24/08/15,01:45:08,19,10,1, 11.9,1,1, 22.702, 10588.532, 448.766, 52864.288 24/08/15,01:45:09,00,09,1, 11.8,1,1, 22.703, 10588.527, 448.766, 52864.288 24/08/15,01:45:09,01,09,1, 11.8,1,1, 22.703, 10588.538, 448.734, 52864.266 24/08/15,01:45:09,02,09,1, 11.8,1,1, 22.703, 10588.505, 448.735, 52864.239 24/08/15,01:45:09,03,09,1, 11.8,1,1, 22.703, 10588.529, 448.731, 52864.256 24/08/15,01:45:09,04,09,1, 11.8,1,1, 22.703, 10588.524, 448.715, 52864.217 24/08/15,01:45:09,05,09,1, 11.8,1,1, 22.703, 10588.529, 448.734, 52864.286 24/08/15,01:45:09,06,09,1, 11.8,1,1, 22.703, 10588.533, 448.711, 52864.211 24/08/15,01:45:09,07,09,1, 11.8,1,1, 22.703, 10588.539, 448.723, 52864.189 24/08/15,01:45:09,08,09,1, 11.8,1,1, 22.703, 10588.516, 448.704, 52864.278 24/08/15,01:45:09,09,09,1, 11.8,1,1, 22.703, 10588.520, 448.713, 52864.222 24/08/15,01:45:09,10,09,1, 11.8,1,1, 22.703, 10588.538, 448.728, 52864.291 24/08/15,01:45:09,11,09,1, 11.8,1,1, 22.703, 10588.535, 448.727, 52864.287 24/08/15,01:45:09,12,09,1, 11.8,1,1, 22.703, 10588.536, 448.716, 52864.238 24/08/15,01:45:09,13,09,1, 11.8,1,1, 22.703, 10588.578, 448.726, 52864.218 24/08/15,01:45:09,14,09,1, 11.8,1,1, 22.703, 10588.547, 448.738, 52864.241 24/08/15,01:45:09,15,09,1, 11.8,1,1, 22.703, 10588.554, 448.741, 52864.234 24/08/15,01:45:09,16,09,1, 11.8,1,1, 22.703, 10588.579, 448.731, 52864.277 24/08/15,01:45:09,17,09,1, 11.8,1,1, 22.703, 10588.551, 448.719, 52864.228 24/08/15,01:45:09,18,09,1, 11.8,1,1, 22.703, 10588.526, 448.724, 52864.232 24/08/15,01:45:09,19,09,1, 11.8,1,1, 22.703, 10588.561, 448.740, 52864.283 24/08/15,01:45:10,00,09,1, 11.9,1,1, 22.703, 10588.560, 448.740, 52864.283 24/08/15,01:45:10,01,09,1, 11.9,1,1, 22.703, 10588.540, 448.687, 52864.238 24/08/15,01:45:10,02,09,1, 11.9,1,1, 22.703, 10588.565, 448.701, 52864.216 24/08/15,01:45:10,03,09,1, 11.9,1,1, 22.703, 10588.530, 448.713, 52864.210 24/08/15,01:45:10,04,09,1, 11.9,1,1, 22.703, 10588.541, 448.710, 52864.272 24/08/15,01:45:10,05,09,1, 11.9,1,1, 22.703, 10588.552, 448.708, 52864.221 24/08/15,01:45:10,06,09,1, 11.9,1,1, 22.703, 10588.540, 448.689, 52864.236 24/08/15,01:45:10,07,09,1, 11.9,1,1, 22.703, 10588.565, 448.703, 52864.215 24/08/15,01:45:10,08,09,1, 11.9,1,1, 22.703, 10588.533, 448.712, 52864.195 24/08/15,01:45:10,09,09,1, 11.9,1,1, 22.703, 10588.540, 448.662, 52864.210 24/08/15,01:45:10,10,09,1, 11.9,1,1, 22.703, 10588.566, 448.701, 52864.301 24/08/15,01:45:10,11,09,1, 11.9,1,1, 22.703, 10588.546, 448.682, 52864.241 24/08/15,01:45:10,12,09,1, 11.9,1,1, 22.703, 10588.547, 448.653, 52864.204 24/08/15,01:45:10,13,09,1, 11.9,1,1, 22.703, 10588.561, 448.691, 52864.241 24/08/15,01:45:10,14,09,1, 11.9,1,1, 22.703, 10588.560, 448.659, 52864.186 24/08/15,01:45:10,15,09,1, 11.9,1,1, 22.703, 10588.566, 448.685, 52864.305 24/08/15,01:45:10,16,09,1, 11.9,1,1, 22.703, 10588.563, 448.659, 52864.180 24/08/15,01:45:10,17,09,1, 11.9,1,1, 22.703, 10588.533, 448.686, 52864.273 24/08/15,01:45:10,18,09,1, 11.9,1,1, 22.703, 10588.577, 448.705, 52864.227 24/08/15,01:45:10,19,09,1, 11.9,1,1, 22.703, 10588.565, 448.670, 52864.170 24/08/15,01:45:11,00,09,1, 11.9,1,1, 22.706, 10588.560, 448.670, 52864.170 24/08/15,01:45:11,01,09,1, 11.9,1,1, 22.706, 10588.551, 448.689, 52864.247 24/08/15,01:45:11,02,09,1, 11.9,1,1, 22.706, 10588.557, 448.691, 52864.256 24/08/15,01:45:11,03,09,1, 11.9,1,1, 22.706, 10588.534, 448.679, 52864.252 24/08/15,01:45:11,04,09,1, 11.9,1,1, 22.706, 10588.546, 448.679, 52864.255 24/08/15,01:45:11,05,09,1, 11.9,1,1, 22.706, 10588.559, 448.681, 52864.239 24/08/15,01:45:11,06,09,1, 11.9,1,1, 22.706, 10588.549, 448.652, 52864.209 24/08/15,01:45:11,07,09,1, 11.9,1,1, 22.706, 10588.547, 448.675, 52864.228 24/08/15,01:45:11,08,09,1, 11.9,1,1, 22.706, 10588.538, 448.650, 52864.251 24/08/15,01:45:11,09,09,1, 11.9,1,1, 22.706, 10588.559, 448.668, 52864.250 24/08/15,01:45:11,10,09,1, 11.9,1,1, 22.706, 10588.539, 448.657, 52864.263 24/08/15,01:45:11,11,09,1, 11.9,1,1, 22.706, 10588.555, 448.659, 52864.252 24/08/15,01:45:11,12,09,1, 11.9,1,1, 22.706, 10588.543, 448.674, 52864.230 24/08/15,01:45:11,13,09,1, 11.9,1,1, 22.706, 10588.551, 448.680, 52864.298 24/08/15,01:45:11,14,09,1, 11.9,1,1, 22.706, 10588.557, 448.651, 52864.296 24/08/15,01:45:11,15,09,1, 11.9,1,1, 22.706, 10588.553, 448.659, 52864.208 24/08/15,01:45:11,16,09,1, 11.9,1,1, 22.706, 10588.558, 448.684, 52864.202 24/08/15,01:45:11,17,09,1, 11.9,1,1, 22.706, 10588.531, 448.633, 52864.177 24/08/15,01:45:11,18,09,1, 11.9,1,1, 22.706, 10588.544, 448.638, 52864.252 24/08/15,01:45:11,19,09,1, 11.9,1,1, 22.706, 10588.553, 448.689, 52864.224 24/08/15,01:45:12,00,09,1, 12.0,1,1, 22.702, 10588.552, 448.689, 52864.224 24/08/15,01:45:12,01,09,1, 12.0,1,1, 22.702, 10588.550, 448.644, 52864.212 24/08/15,01:45:12,02,09,1, 12.0,1,1, 22.702, 10588.547, 448.641, 52864.241 24/08/15,01:45:12,03,09,1, 12.0,1,1, 22.702, 10588.557, 448.686, 52864.254 24/08/15,01:45:12,04,09,1, 12.0,1,1, 22.702, 10588.557, 448.659, 52864.265 24/08/15,01:45:12,05,09,1, 12.0,1,1, 22.702, 10588.587, 448.651, 52864.214 24/08/15,01:45:12,06,09,1, 12.0,1,1, 22.702, 10588.554, 448.652, 52864.208 24/08/15,01:45:12,07,09,1, 12.0,1,1, 22.702, 10588.551, 448.667, 52864.186 24/08/15,01:45:12,08,09,1, 12.0,1,1, 22.702, 10588.559, 448.663, 52864.242 24/08/15,01:45:12,09,09,1, 12.0,1,1, 22.702, 10588.544, 448.669, 52864.195 24/08/15,01:45:12,10,09,1, 12.0,1,1, 22.702, 10588.534, 448.622, 52864.199 24/08/15,01:45:12,11,09,1, 12.0,1,1, 22.702, 10588.565, 448.641, 52864.212 24/08/15,01:45:12,12,09,1, 12.0,1,1, 22.702, 10588.554, 448.661, 52864.216 24/08/15,01:45:12,13,09,1, 12.0,1,1, 22.702, 10588.551, 448.612, 52864.265 24/08/15,01:45:12,14,09,1, 12.0,1,1, 22.702, 10588.539, 448.612, 52864.229 24/08/15,01:45:12,15,09,1, 12.0,1,1, 22.702, 10588.564, 448.631, 52864.204 24/08/15,01:45:12,16,09,1, 12.0,1,1, 22.702, 10588.566, 448.639, 52864.245 24/08/15,01:45:12,17,09,1, 12.0,1,1, 22.702, 10588.573, 448.618, 52864.225 24/08/15,01:45:12,18,09,1, 12.0,1,1, 22.702, 10588.559, 448.652, 52864.198 24/08/15,01:45:12,19,09,1, 12.0,1,1, 22.702, 10588.552, 448.644, 52864.191 24/08/15,01:45:13,00,09,1, 12.0,1,1, 22.701, 10588.552, 448.644, 52864.191 24/08/15,01:45:13,01,09,1, 12.0,1,1, 22.701, 10588.565, 448.600, 52864.266 24/08/15,01:45:13,02,09,1, 12.0,1,1, 22.701, 10588.547, 448.590, 52864.239 24/08/15,01:45:13,03,09,1, 12.0,1,1, 22.701, 10588.540, 448.624, 52864.200 24/08/15,01:45:13,04,09,1, 12.0,1,1, 22.701, 10588.543, 448.612, 52864.207 24/08/15,01:45:13,05,09,1, 12.0,1,1, 22.701, 10588.541, 448.615, 52864.194 24/08/15,01:45:13,06,09,1, 12.0,1,1, 22.701, 10588.551, 448.656, 52864.247 24/08/15,01:45:13,07,09,1, 12.0,1,1, 22.701, 10588.540, 448.618, 52864.185 24/08/15,01:45:13,08,09,1, 12.0,1,1, 22.701, 10588.594, 448.627, 52864.194 24/08/15,01:45:13,09,09,1, 12.0,1,1, 22.701, 10588.518, 448.606, 52864.251 24/08/15,01:45:13,10,09,1, 12.0,1,1, 22.701, 10588.548, 448.628, 52864.172 24/08/15,01:45:13,11,09,1, 12.0,1,1, 22.701, 10588.556, 448.630, 52864.188 24/08/15,01:45:13,12,09,1, 12.0,1,1, 22.701, 10588.557, 448.622, 52864.238 24/08/15,01:45:13,13,09,1, 12.0,1,1, 22.701, 10588.535, 448.599, 52864.175 24/08/15,01:45:13,14,09,1, 12.0,1,1, 22.701, 10588.548, 448.612, 52864.198 24/08/15,01:45:13,15,09,1, 12.0,1,1, 22.701, 10588.536, 448.637, 52864.223 24/08/15,01:45:13,16,09,1, 12.0,1,1, 22.701, 10588.551, 448.638, 52864.205 24/08/15,01:45:13,17,09,1, 12.0,1,1, 22.701, 10588.558, 448.601, 52864.248 24/08/15,01:45:13,18,09,1, 12.0,1,1, 22.701, 10588.579, 448.616, 52864.164 24/08/15,01:45:13,19,09,1, 12.0,1,1, 22.701, 10588.546, 448.620, 52864.191 24/08/15,01:45:14,00,09,1, 11.9,1,1, 22.705, 10588.543, 448.620, 52864.191 24/08/15,01:45:14,01,09,1, 11.9,1,1, 22.705, 10588.569, 448.615, 52864.160 24/08/15,01:45:14,02,09,1, 11.9,1,1, 22.705, 10588.563, 448.588, 52864.204 24/08/15,01:45:14,03,09,1, 11.9,1,1, 22.705, 10588.554, 448.617, 52864.166 24/08/15,01:45:14,04,09,1, 11.9,1,1, 22.705, 10588.564, 448.600, 52864.190 24/08/15,01:45:14,05,09,1, 11.9,1,1, 22.705, 10588.570, 448.646, 52864.234 24/08/15,01:45:14,06,09,1, 11.9,1,1, 22.705, 10588.584, 448.617, 52864.176 24/08/15,01:45:14,07,09,1, 11.9,1,1, 22.705, 10588.547, 448.557, 52864.146 24/08/15,01:45:14,08,09,1, 11.9,1,1, 22.705, 10588.568, 448.609, 52864.175 24/08/15,01:45:14,09,09,1, 11.9,1,1, 22.705, 10588.601, 448.631, 52864.161 24/08/15,01:45:14,10,09,1, 11.9,1,1, 22.705, 10588.566, 448.597, 52864.158 24/08/15,01:45:14,11,09,1, 11.9,1,1, 22.705, 10588.586, 448.584, 52864.112 24/08/15,01:45:14,12,09,1, 11.9,1,1, 22.705, 10588.587, 448.584, 52864.138 24/08/15,01:45:14,13,09,1, 11.9,1,1, 22.705, 10588.580, 448.595, 52864.165 24/08/15,01:45:14,14,09,1, 11.9,1,1, 22.705, 10588.563, 448.594, 52864.117 24/08/15,01:45:14,15,09,1, 11.9,1,1, 22.705, 10588.577, 448.584, 52864.162 24/08/15,01:45:14,16,09,1, 11.9,1,1, 22.705, 10588.550, 448.591, 52864.143 24/08/15,01:45:14,17,09,1, 11.9,1,1, 22.705, 10588.585, 448.608, 52864.110 24/08/15,01:45:14,18,09,1, 11.9,1,1, 22.705, 10588.565, 448.595, 52864.159 24/08/15,01:45:14,19,09,1, 11.9,1,1, 22.705, 10588.581, 448.569, 52864.093 24/08/15,01:45:15,00,09,1, 11.9,1,1, 22.706, 10588.577, 448.569, 52864.093 24/08/15,01:45:15,01,09,1, 11.9,1,1, 22.706, 10588.567, 448.575, 52864.142 24/08/15,01:45:15,02,09,1, 11.9,1,1, 22.706, 10588.563, 448.574, 52864.161 24/08/15,01:45:15,03,09,1, 11.9,1,1, 22.706, 10588.580, 448.551, 52864.091 24/08/15,01:45:15,04,09,1, 11.9,1,1, 22.706, 10588.562, 448.596, 52864.161 24/08/15,01:45:15,05,09,1, 11.9,1,1, 22.706, 10588.583, 448.566, 52864.215 24/08/15,01:45:15,06,09,1, 11.9,1,1, 22.706, 10588.571, 448.563, 52864.112 24/08/15,01:45:15,07,09,1, 11.9,1,1, 22.706, 10588.571, 448.589, 52864.208 24/08/15,01:45:15,08,09,1, 11.9,1,1, 22.706, 10588.565, 448.555, 52864.120 24/08/15,01:45:15,09,09,1, 11.9,1,1, 22.706, 10588.556, 448.574, 52864.203 24/08/15,01:45:15,10,09,1, 11.9,1,1, 22.706, 10588.597, 448.563, 52864.192 24/08/15,01:45:15,11,09,1, 11.9,1,1, 22.706, 10588.604, 448.569, 52864.175 24/08/15,01:45:15,12,09,1, 11.9,1,1, 22.706, 10588.573, 448.591, 52864.206 24/08/15,01:45:15,13,09,1, 11.9,1,1, 22.706, 10588.553, 448.579, 52864.198 24/08/15,01:45:15,14,09,1, 11.9,1,1, 22.706, 10588.572, 448.600, 52864.141 24/08/15,01:45:15,15,09,1, 11.9,1,1, 22.706, 10588.567, 448.600, 52864.127 24/08/15,01:45:15,16,09,1, 11.9,1,1, 22.706, 10588.590, 448.572, 52864.155 24/08/15,01:45:15,17,09,1, 11.9,1,1, 22.706, 10588.575, 448.575, 52864.144 24/08/15,01:45:15,18,09,1, 11.9,1,1, 22.706, 10588.576, 448.538, 52864.138 24/08/15,01:45:15,19,09,1, 11.9,1,1, 22.706, 10588.558, 448.542, 52864.199 24/08/15,01:45:16,00,09,1, 11.9,1,1, 22.700, 10588.552, 448.542, 52864.199 24/08/15,01:45:16,01,09,1, 11.9,1,1, 22.700, 10588.593, 448.555, 52864.095 24/08/15,01:45:16,02,09,1, 11.9,1,1, 22.700, 10588.591, 448.562, 52864.117 24/08/15,01:45:16,03,09,1, 11.9,1,1, 22.700, 10588.598, 448.549, 52864.115 24/08/15,01:45:16,04,09,1, 11.9,1,1, 22.700, 10588.576, 448.549, 52864.145 24/08/15,01:45:16,05,09,1, 11.9,1,1, 22.700, 10588.616, 448.567, 52864.232 24/08/15,01:45:16,06,09,1, 11.9,1,1, 22.700, 10588.597, 448.541, 52864.139 24/08/15,01:45:16,07,09,1, 11.9,1,1, 22.700, 10588.598, 448.577, 52864.093 24/08/15,01:45:16,08,09,1, 11.9,1,1, 22.700, 10588.591, 448.595, 52864.157 24/08/15,01:45:16,09,09,1, 11.9,1,1, 22.700, 10588.582, 448.568, 52864.151 24/08/15,01:45:16,10,09,1, 11.9,1,1, 22.700, 10588.552, 448.546, 52864.154 24/08/15,01:45:16,11,09,1, 11.9,1,1, 22.700, 10588.585, 448.545, 52864.145 24/08/15,01:45:16,12,09,1, 11.9,1,1, 22.700, 10588.566, 448.521, 52864.135 24/08/15,01:45:16,13,09,1, 11.9,1,1, 22.700, 10588.596, 448.571, 52864.147 24/08/15,01:45:16,14,09,1, 11.9,1,1, 22.700, 10588.606, 448.537, 52864.128 24/08/15,01:45:16,15,09,1, 11.9,1,1, 22.700, 10588.595, 448.533, 52864.133 24/08/15,01:45:16,16,09,1, 11.9,1,1, 22.700, 10588.616, 448.534, 52864.160 24/08/15,01:45:16,17,09,1, 11.9,1,1, 22.700, 10588.594, 448.537, 52864.096 24/08/15,01:45:16,18,09,1, 11.9,1,1, 22.700, 10588.566, 448.549, 52864.160 24/08/15,01:45:16,19,09,1, 11.9,1,1, 22.700, 10588.564, 448.554, 52864.185 24/08/15,01:45:17,00,10,1, 12.0,1,1, 22.701, 10588.560, 448.554, 52864.185 24/08/15,01:45:17,01,10,1, 12.0,1,1, 22.701, 10588.565, 448.525, 52864.105 24/08/15,01:45:17,02,10,1, 12.0,1,1, 22.701, 10588.586, 448.551, 52864.156 24/08/15,01:45:17,03,10,1, 12.0,1,1, 22.701, 10588.603, 448.543, 52864.121 24/08/15,01:45:17,04,10,1, 12.0,1,1, 22.701, 10588.616, 448.535, 52864.133 24/08/15,01:45:17,05,10,1, 12.0,1,1, 22.701, 10588.616, 448.549, 52864.150 24/08/15,01:45:17,06,10,1, 12.0,1,1, 22.701, 10588.602, 448.545, 52864.163 24/08/15,01:45:17,07,10,1, 12.0,1,1, 22.701, 10588.606, 448.553, 52864.144 24/08/15,01:45:17,08,10,1, 12.0,1,1, 22.701, 10588.614, 448.545, 52864.139 24/08/15,01:45:17,09,10,1, 12.0,1,1, 22.701, 10588.595, 448.521, 52864.118 24/08/15,01:45:17,10,10,1, 12.0,1,1, 22.701, 10588.590, 448.518, 52864.094 24/08/15,01:45:17,11,10,1, 12.0,1,1, 22.701, 10588.622, 448.533, 52864.194 24/08/15,01:45:17,12,10,1, 12.0,1,1, 22.701, 10588.600, 448.512, 52864.077 24/08/15,01:45:17,13,10,1, 12.0,1,1, 22.701, 10588.579, 448.526, 52864.081 24/08/15,01:45:17,14,10,1, 12.0,1,1, 22.701, 10588.582, 448.530, 52864.088 24/08/15,01:45:17,15,10,1, 12.0,1,1, 22.701, 10588.582, 448.512, 52864.068 24/08/15,01:45:17,16,10,1, 12.0,1,1, 22.701, 10588.588, 448.515, 52864.094 24/08/15,01:45:17,17,10,1, 12.0,1,1, 22.701, 10588.600, 448.530, 52864.158 24/08/15,01:45:17,18,10,1, 12.0,1,1, 22.701, 10588.622, 448.511, 52864.082 24/08/15,01:45:17,19,10,1, 12.0,1,1, 22.701, 10588.599, 448.539, 52864.127 24/08/15,01:45:18,00,10,1, 11.8,1,1, 22.704, 10588.593, 448.539, 52864.127 24/08/15,01:45:18,01,10,1, 11.8,1,1, 22.704, 10588.606, 448.532, 52864.139 24/08/15,01:45:18,02,10,1, 11.8,1,1, 22.704, 10588.619, 448.546, 52864.126 24/08/15,01:45:18,03,10,1, 11.8,1,1, 22.704, 10588.577, 448.533, 52864.173 24/08/15,01:45:18,04,10,1, 11.8,1,1, 22.704, 10588.567, 448.549, 52864.147 24/08/15,01:45:18,05,10,1, 11.8,1,1, 22.704, 10588.610, 448.516, 52864.133 24/08/15,01:45:18,06,10,1, 11.8,1,1, 22.704, 10588.601, 448.547, 52864.110 24/08/15,01:45:18,07,10,1, 11.8,1,1, 22.704, 10588.602, 448.548, 52864.078 24/08/15,01:45:18,08,10,1, 11.8,1,1, 22.704, 10588.607, 448.529, 52864.069 24/08/15,01:45:18,09,10,1, 11.8,1,1, 22.704, 10588.612, 448.513, 52864.110 24/08/15,01:45:18,10,10,1, 11.8,1,1, 22.704, 10588.618, 448.515, 52864.076 24/08/15,01:45:18,11,10,1, 11.8,1,1, 22.704, 10588.608, 448.515, 52864.086 24/08/15,01:45:18,12,10,1, 11.8,1,1, 22.704, 10588.595, 448.544, 52864.112 24/08/15,01:45:18,13,10,1, 11.8,1,1, 22.704, 10588.614, 448.520, 52864.087 24/08/15,01:45:18,14,10,1, 11.8,1,1, 22.704, 10588.619, 448.514, 52864.172 24/08/15,01:45:18,15,10,1, 11.8,1,1, 22.704, 10588.633, 448.504, 52864.128 24/08/15,01:45:18,16,10,1, 11.8,1,1, 22.704, 10588.611, 448.522, 52864.103 24/08/15,01:45:18,17,10,1, 11.8,1,1, 22.704, 10588.631, 448.502, 52864.119 24/08/15,01:45:18,18,10,1, 11.8,1,1, 22.704, 10588.625, 448.500, 52864.131 24/08/15,01:45:18,19,10,1, 11.8,1,1, 22.704, 10588.615, 448.504, 52864.055 24/08/15,01:45:19,00,10,1, 11.9,1,1, 22.701, 10588.610, 448.504, 52864.055 24/08/15,01:45:19,01,10,1, 11.9,1,1, 22.701, 10588.617, 448.487, 52864.131 24/08/15,01:45:19,02,10,1, 11.9,1,1, 22.701, 10588.602, 448.518, 52864.115 24/08/15,01:45:19,03,10,1, 11.9,1,1, 22.701, 10588.593, 448.488, 52864.119 24/08/15,01:45:19,04,10,1, 11.9,1,1, 22.701, 10588.585, 448.467, 52864.111 24/08/15,01:45:19,05,10,1, 11.9,1,1, 22.701, 10588.582, 448.491, 52864.064 24/08/15,01:45:19,06,10,1, 11.9,1,1, 22.701, 10588.559, 448.487, 52864.076 24/08/15,01:45:19,07,10,1, 11.9,1,1, 22.701, 10588.595, 448.476, 52864.063 24/08/15,01:45:19,08,10,1, 11.9,1,1, 22.701, 10588.614, 448.517, 52864.106 24/08/15,01:45:19,09,10,1, 11.9,1,1, 22.701, 10588.624, 448.487, 52864.140 24/08/15,01:45:19,10,10,1, 11.9,1,1, 22.701, 10588.605, 448.489, 52864.059 24/08/15,01:45:19,11,10,1, 11.9,1,1, 22.701, 10588.600, 448.490, 52864.142 24/08/15,01:45:19,12,10,1, 11.9,1,1, 22.701, 10588.597, 448.487, 52864.114 24/08/15,01:45:19,13,10,1, 11.9,1,1, 22.701, 10588.615, 448.499, 52864.128 24/08/15,01:45:19,14,10,1, 11.9,1,1, 22.701, 10588.592, 448.493, 52864.064 24/08/15,01:45:19,15,10,1, 11.9,1,1, 22.701, 10588.610, 448.476, 52864.041 24/08/15,01:45:19,16,10,1, 11.9,1,1, 22.701, 10588.587, 448.491, 52864.058 24/08/15,01:45:19,17,10,1, 11.9,1,1, 22.701, 10588.604, 448.502, 52864.065 24/08/15,01:45:19,18,10,1, 11.9,1,1, 22.701, 10588.613, 448.479, 52864.126 24/08/15,01:45:19,19,10,1, 11.9,1,1, 22.701, 10588.629, 448.489, 52864.110 24/08/15,01:45:20,00,11,1, 11.9,1,1, 22.702, 10588.627, 448.489, 52864.110 24/08/15,01:45:20,01,11,1, 11.9,1,1, 22.702, 10588.620, 448.442, 52864.103 24/08/15,01:45:20,02,11,1, 11.9,1,1, 22.702, 10588.618, 448.470, 52864.162 24/08/15,01:45:20,03,11,1, 11.9,1,1, 22.702, 10588.617, 448.457, 52864.094 24/08/15,01:45:20,04,11,1, 11.9,1,1, 22.702, 10588.650, 448.455, 52864.039 24/08/15,01:45:20,05,11,1, 11.9,1,1, 22.702, 10588.628, 448.457, 52864.158 24/08/15,01:45:20,06,11,1, 11.9,1,1, 22.702, 10588.613, 448.455, 52864.087 24/08/15,01:45:20,07,11,1, 11.9,1,1, 22.702, 10588.618, 448.438, 52864.131 24/08/15,01:45:20,08,11,1, 11.9,1,1, 22.702, 10588.656, 448.474, 52864.073 24/08/15,01:45:20,09,11,1, 11.9,1,1, 22.702, 10588.652, 448.462, 52864.069 24/08/15,01:45:20,10,11,1, 11.9,1,1, 22.702, 10588.634, 448.476, 52864.107 24/08/15,01:45:20,11,11,1, 11.9,1,1, 22.702, 10588.656, 448.478, 52864.127 24/08/15,01:45:20,12,11,1, 11.9,1,1, 22.702, 10588.658, 448.472, 52864.092 24/08/15,01:45:20,13,11,1, 11.9,1,1, 22.702, 10588.643, 448.454, 52864.062 24/08/15,01:45:20,14,11,1, 11.9,1,1, 22.702, 10588.652, 448.438, 52864.079 24/08/15,01:45:20,15,11,1, 11.9,1,1, 22.702, 10588.639, 448.451, 52864.049 24/08/15,01:45:20,16,11,1, 11.9,1,1, 22.702, 10588.611, 448.455, 52864.139 24/08/15,01:45:20,17,11,1, 11.9,1,1, 22.702, 10588.620, 448.451, 52864.071 24/08/15,01:45:20,18,11,1, 11.9,1,1, 22.702, 10588.619, 448.454, 52864.073 24/08/15,01:45:20,19,11,1, 11.9,1,1, 22.702, 10588.629, 448.409, 52864.038 24/08/15,01:45:21,00,10,1, 11.9,1,1, 22.703, 10588.627, 448.409, 52864.038 24/08/15,01:45:21,01,10,1, 11.9,1,1, 22.703, 10588.623, 448.430, 52864.066 24/08/15,01:45:21,02,10,1, 11.9,1,1, 22.703, 10588.617, 448.443, 52864.114 24/08/15,01:45:21,03,10,1, 11.9,1,1, 22.703, 10588.643, 448.409, 52864.077 24/08/15,01:45:21,04,10,1, 11.9,1,1, 22.703, 10588.642, 448.441, 52864.081 24/08/15,01:45:21,05,10,1, 11.9,1,1, 22.703, 10588.627, 448.425, 52864.094 24/08/15,01:45:21,06,10,1, 11.9,1,1, 22.703, 10588.645, 448.410, 52864.114 24/08/15,01:45:21,07,10,1, 11.9,1,1, 22.703, 10588.644, 448.453, 52864.048 24/08/15,01:45:21,08,10,1, 11.9,1,1, 22.703, 10588.639, 448.422, 52864.090 24/08/15,01:45:21,09,10,1, 11.9,1,1, 22.703, 10588.637, 448.441, 52864.079 24/08/15,01:45:21,10,10,1, 11.9,1,1, 22.703, 10588.632, 448.427, 52864.106 24/08/15,01:45:21,11,10,1, 11.9,1,1, 22.703, 10588.644, 448.442, 52864.113 24/08/15,01:45:21,12,10,1, 11.9,1,1, 22.703, 10588.644, 448.438, 52864.111 24/08/15,01:45:21,13,10,1, 11.9,1,1, 22.703, 10588.602, 448.415, 52864.019 24/08/15,01:45:21,14,10,1, 11.9,1,1, 22.703, 10588.657, 448.408, 52864.042 24/08/15,01:45:21,15,10,1, 11.9,1,1, 22.703, 10588.622, 448.411, 52864.100 24/08/15,01:45:21,16,10,1, 11.9,1,1, 22.703, 10588.630, 448.412, 52864.076 24/08/15,01:45:21,17,10,1, 11.9,1,1, 22.703, 10588.645, 448.415, 52864.046 24/08/15,01:45:21,18,10,1, 11.9,1,1, 22.703, 10588.650, 448.440, 52864.073 24/08/15,01:45:21,19,10,1, 11.9,1,1, 22.703, 10588.661, 448.418, 52864.057 24/08/15,01:45:22,00,10,1, 11.9,1,1, 22.703, 10588.660, 448.418, 52864.057 24/08/15,01:45:22,01,10,1, 11.9,1,1, 22.703, 10588.637, 448.373, 52864.013 24/08/15,01:45:22,02,10,1, 11.9,1,1, 22.703, 10588.650, 448.429, 52864.109 24/08/15,01:45:22,03,10,1, 11.9,1,1, 22.703, 10588.659, 448.399, 52864.080 24/08/15,01:45:22,04,10,1, 11.9,1,1, 22.703, 10588.622, 448.392, 52864.094 24/08/15,01:45:22,05,10,1, 11.9,1,1, 22.703, 10588.652, 448.406, 52864.028 24/08/15,01:45:22,06,10,1, 11.9,1,1, 22.703, 10588.642, 448.429, 52864.084 24/08/15,01:45:22,07,10,1, 11.9,1,1, 22.703, 10588.660, 448.389, 52864.012 24/08/15,01:45:22,08,10,1, 11.9,1,1, 22.703, 10588.646, 448.391, 52864.085 24/08/15,01:45:22,09,10,1, 11.9,1,1, 22.703, 10588.642, 448.356, 52864.004 24/08/15,01:45:22,10,10,1, 11.9,1,1, 22.703, 10588.610, 448.368, 52864.096 24/08/15,01:45:22,11,10,1, 11.9,1,1, 22.703, 10588.627, 448.398, 52864.055 24/08/15,01:45:22,12,10,1, 11.9,1,1, 22.703, 10588.658, 448.364, 52864.042 24/08/15,01:45:22,13,10,1, 11.9,1,1, 22.703, 10588.630, 448.374, 52864.012 24/08/15,01:45:22,14,10,1, 11.9,1,1, 22.703, 10588.654, 448.392, 52864.085 24/08/15,01:45:22,15,10,1, 11.9,1,1, 22.703, 10588.660, 448.355, 52863.958 24/08/15,01:45:22,16,10,1, 11.9,1,1, 22.703, 10588.660, 448.381, 52863.981 24/08/15,01:45:22,17,10,1, 11.9,1,1, 22.703, 10588.669, 448.369, 52864.012 24/08/15,01:45:22,18,10,1, 11.9,1,1, 22.703, 10588.653, 448.377, 52864.015 24/08/15,01:45:22,19,10,1, 11.9,1,1, 22.703, 10588.651, 448.363, 52863.970 24/08/15,01:45:23,00,10,1, 11.9,1,1, 22.706, 10588.644, 448.363, 52863.970 24/08/15,01:45:23,01,10,1, 11.9,1,1, 22.706, 10588.645, 448.400, 52864.054 24/08/15,01:45:23,02,10,1, 11.9,1,1, 22.706, 10588.636, 448.361, 52864.045 24/08/15,01:45:23,03,10,1, 11.9,1,1, 22.706, 10588.670, 448.357, 52863.944 24/08/15,01:45:23,04,10,1, 11.9,1,1, 22.706, 10588.658, 448.373, 52863.982 24/08/15,01:45:23,05,10,1, 11.9,1,1, 22.706, 10588.655, 448.366, 52864.049 24/08/15,01:45:23,06,10,1, 11.9,1,1, 22.706, 10588.662, 448.354, 52864.036 24/08/15,01:45:23,07,10,1, 11.9,1,1, 22.706, 10588.668, 448.375, 52864.018 24/08/15,01:45:23,08,10,1, 11.9,1,1, 22.706, 10588.670, 448.370, 52864.043 24/08/15,01:45:23,09,10,1, 11.9,1,1, 22.706, 10588.665, 448.352, 52863.979 24/08/15,01:45:23,10,10,1, 11.9,1,1, 22.706, 10588.647, 448.353, 52863.950 24/08/15,01:45:23,11,10,1, 11.9,1,1, 22.706, 10588.673, 448.353, 52864.062 24/08/15,01:45:23,12,10,1, 11.9,1,1, 22.706, 10588.630, 448.358, 52864.024 24/08/15,01:45:23,13,10,1, 11.9,1,1, 22.706, 10588.657, 448.335, 52864.027 24/08/15,01:45:23,14,10,1, 11.9,1,1, 22.706, 10588.631, 448.348, 52864.011 24/08/15,01:45:23,15,10,1, 11.9,1,1, 22.706, 10588.671, 448.341, 52864.004 24/08/15,01:45:23,16,10,1, 11.9,1,1, 22.706, 10588.640, 448.330, 52864.033 24/08/15,01:45:23,17,10,1, 11.9,1,1, 22.706, 10588.670, 448.338, 52863.998 24/08/15,01:45:23,18,10,1, 11.9,1,1, 22.706, 10588.654, 448.327, 52864.001 24/08/15,01:45:23,19,10,1, 11.9,1,1, 22.706, 10588.648, 448.324, 52863.951 24/08/15,01:45:24,00,11,1, 11.9,1,1, 22.702, 10588.644, 448.324, 52863.951 24/08/15,01:45:24,01,11,1, 11.9,1,1, 22.702, 10588.671, 448.348, 52863.979 24/08/15,01:45:24,02,11,1, 11.9,1,1, 22.702, 10588.650, 448.342, 52864.049 24/08/15,01:45:24,03,11,1, 11.9,1,1, 22.702, 10588.640, 448.330, 52864.027 24/08/15,01:45:24,04,11,1, 11.9,1,1, 22.702, 10588.648, 448.370, 52864.037 24/08/15,01:45:24,05,11,1, 11.9,1,1, 22.702, 10588.648, 448.325, 52863.990 24/08/15,01:45:24,06,11,1, 11.9,1,1, 22.702, 10588.649, 448.336, 52864.012 24/08/15,01:45:24,07,11,1, 11.9,1,1, 22.702, 10588.631, 448.314, 52864.007 24/08/15,01:45:24,08,11,1, 11.9,1,1, 22.702, 10588.649, 448.302, 52864.014 24/08/15,01:45:24,09,11,1, 11.9,1,1, 22.702, 10588.645, 448.320, 52863.967 24/08/15,01:45:24,10,11,1, 11.9,1,1, 22.702, 10588.640, 448.316, 52864.049 24/08/15,01:45:24,11,11,1, 11.9,1,1, 22.702, 10588.628, 448.314, 52864.005 24/08/15,01:45:24,12,11,1, 11.9,1,1, 22.702, 10588.657, 448.319, 52863.971 24/08/15,01:45:24,13,11,1, 11.9,1,1, 22.702, 10588.618, 448.317, 52863.986 24/08/15,01:45:24,14,11,1, 11.9,1,1, 22.702, 10588.656, 448.305, 52863.938 24/08/15,01:45:24,15,11,1, 11.9,1,1, 22.702, 10588.657, 448.313, 52864.064 24/08/15,01:45:24,16,11,1, 11.9,1,1, 22.702, 10588.661, 448.333, 52864.015 24/08/15,01:45:24,17,11,1, 11.9,1,1, 22.702, 10588.664, 448.330, 52864.042 24/08/15,01:45:24,18,11,1, 11.9,1,1, 22.702, 10588.670, 448.325, 52863.985 24/08/15,01:45:24,19,11,1, 11.9,1,1, 22.702, 10588.629, 448.312, 52864.018 24/08/15,01:45:25,00,11,1, 11.9,1,1, 22.696, 10588.627, 448.312, 52864.018 24/08/15,01:45:25,01,11,1, 11.9,1,1, 22.696, 10588.662, 448.329, 52864.034 24/08/15,01:45:25,02,11,1, 11.9,1,1, 22.696, 10588.678, 448.312, 52864.008 24/08/15,01:45:25,03,11,1, 11.9,1,1, 22.696, 10588.660, 448.307, 52863.934 24/08/15,01:45:25,04,11,1, 11.9,1,1, 22.696, 10588.663, 448.306, 52863.947 24/08/15,01:45:25,05,11,1, 11.9,1,1, 22.696, 10588.666, 448.333, 52864.008 24/08/15,01:45:25,06,11,1, 11.9,1,1, 22.696, 10588.638, 448.290, 52864.037 24/08/15,01:45:25,07,11,1, 11.9,1,1, 22.696, 10588.637, 448.284, 52864.004 24/08/15,01:45:25,08,11,1, 11.9,1,1, 22.696, 10588.664, 448.291, 52863.961 24/08/15,01:45:25,09,11,1, 11.9,1,1, 22.696, 10588.639, 448.296, 52864.032 24/08/15,01:45:25,10,11,1, 11.9,1,1, 22.696, 10588.669, 448.285, 52864.025 24/08/15,01:45:25,11,11,1, 11.9,1,1, 22.696, 10588.665, 448.288, 52863.997 24/08/15,01:45:25,12,11,1, 11.9,1,1, 22.696, 10588.659, 448.273, 52863.963 24/08/15,01:45:25,13,11,1, 11.9,1,1, 22.696, 10588.666, 448.302, 52863.971 24/08/15,01:45:25,14,11,1, 11.9,1,1, 22.696, 10588.656, 448.313, 52863.968 24/08/15,01:45:25,15,11,1, 11.9,1,1, 22.696, 10588.646, 448.301, 52863.993 24/08/15,01:45:25,16,11,1, 11.9,1,1, 22.696, 10588.676, 448.268, 52863.954 24/08/15,01:45:25,17,11,1, 11.9,1,1, 22.696, 10588.650, 448.271, 52863.989 24/08/15,01:45:25,18,11,1, 11.9,1,1, 22.696, 10588.639, 448.273, 52863.945 24/08/15,01:45:25,19,11,1, 11.9,1,1, 22.696, 10588.661, 448.269, 52863.970 24/08/15,01:45:26,00,11,1, 12.0,1,1, 22.702, 10588.660, 448.269, 52863.970 24/08/15,01:45:26,01,11,1, 12.0,1,1, 22.702, 10588.676, 448.280, 52863.997 24/08/15,01:45:26,02,11,1, 12.0,1,1, 22.702, 10588.680, 448.276, 52864.020 24/08/15,01:45:26,03,11,1, 12.0,1,1, 22.702, 10588.670, 448.286, 52863.974 24/08/15,01:45:26,04,11,1, 12.0,1,1, 22.702, 10588.665, 448.294, 52864.000 24/08/15,01:45:26,05,11,1, 12.0,1,1, 22.702, 10588.650, 448.263, 52863.992 24/08/15,01:45:26,06,11,1, 12.0,1,1, 22.702, 10588.654, 448.269, 52863.911 24/08/15,01:45:26,07,11,1, 12.0,1,1, 22.702, 10588.658, 448.305, 52863.984 24/08/15,01:45:26,08,11,1, 12.0,1,1, 22.702, 10588.657, 448.280, 52863.942 24/08/15,01:45:26,09,11,1, 12.0,1,1, 22.702, 10588.654, 448.284, 52863.988 24/08/15,01:45:26,10,11,1, 12.0,1,1, 22.702, 10588.651, 448.275, 52863.969 24/08/15,01:45:26,11,11,1, 12.0,1,1, 22.702, 10588.628, 448.288, 52863.945 24/08/15,01:45:26,12,11,1, 12.0,1,1, 22.702, 10588.645, 448.267, 52863.933 24/08/15,01:45:26,13,11,1, 12.0,1,1, 22.702, 10588.656, 448.261, 52863.957 24/08/15,01:45:26,14,11,1, 12.0,1,1, 22.702, 10588.655, 448.265, 52863.932 24/08/15,01:45:26,15,11,1, 12.0,1,1, 22.702, 10588.673, 448.268, 52863.912 24/08/15,01:45:26,16,11,1, 12.0,1,1, 22.702, 10588.633, 448.279, 52864.007 24/08/15,01:45:26,17,11,1, 12.0,1,1, 22.702, 10588.666, 448.263, 52863.989 24/08/15,01:45:26,18,11,1, 12.0,1,1, 22.702, 10588.661, 448.258, 52863.944 24/08/15,01:45:26,19,11,1, 12.0,1,1, 22.702, 10588.653, 448.254, 52864.017 24/08/15,01:45:27,00,11,1, 11.9,1,1, 22.702, 10588.652, 448.254, 52864.017 24/08/15,01:45:27,01,11,1, 11.9,1,1, 22.702, 10588.663, 448.257, 52863.954 24/08/15,01:45:27,02,11,1, 11.9,1,1, 22.702, 10588.643, 448.251, 52863.959 24/08/15,01:45:27,03,11,1, 11.9,1,1, 22.702, 10588.662, 448.250, 52863.965 24/08/15,01:45:27,04,11,1, 11.9,1,1, 22.702, 10588.694, 448.252, 52864.004 24/08/15,01:45:27,05,11,1, 11.9,1,1, 22.702, 10588.669, 448.239, 52863.942 24/08/15,01:45:27,06,11,1, 11.9,1,1, 22.702, 10588.660, 448.245, 52863.970 24/08/15,01:45:27,07,11,1, 11.9,1,1, 22.702, 10588.657, 448.234, 52863.916 24/08/15,01:45:27,08,11,1, 11.9,1,1, 22.702, 10588.631, 448.222, 52863.867 24/08/15,01:45:27,09,11,1, 11.9,1,1, 22.702, 10588.668, 448.240, 52863.913 24/08/15,01:45:27,10,11,1, 11.9,1,1, 22.702, 10588.661, 448.230, 52863.885 24/08/15,01:45:27,11,11,1, 11.9,1,1, 22.702, 10588.666, 448.225, 52863.975 24/08/15,01:45:27,12,11,1, 11.9,1,1, 22.702, 10588.667, 448.208, 52863.911 24/08/15,01:45:27,13,11,1, 11.9,1,1, 22.702, 10588.659, 448.243, 52863.993 24/08/15,01:45:27,14,11,1, 11.9,1,1, 22.702, 10588.666, 448.221, 52863.905 24/08/15,01:45:27,15,11,1, 11.9,1,1, 22.702, 10588.635, 448.206, 52863.922 24/08/15,01:45:27,16,11,1, 11.9,1,1, 22.702, 10588.645, 448.231, 52863.908 24/08/15,01:45:27,17,11,1, 11.9,1,1, 22.702, 10588.611, 448.226, 52863.924 24/08/15,01:45:27,18,11,1, 11.9,1,1, 22.702, 10588.669, 448.220, 52863.998 24/08/15,01:45:27,19,11,1, 11.9,1,1, 22.702, 10588.649, 448.193, 52863.873 24/08/15,01:45:28,00,11,1, 11.9,1,1, 22.702, 10588.644, 448.193, 52863.873 24/08/15,01:45:28,01,11,1, 11.9,1,1, 22.702, 10588.692, 448.213, 52863.924 24/08/15,01:45:28,02,11,1, 11.9,1,1, 22.702, 10588.658, 448.195, 52863.875 24/08/15,01:45:28,03,11,1, 11.9,1,1, 22.702, 10588.665, 448.198, 52863.948 24/08/15,01:45:28,04,11,1, 11.9,1,1, 22.702, 10588.654, 448.186, 52863.968 24/08/15,01:45:28,05,11,1, 11.9,1,1, 22.702, 10588.644, 448.179, 52863.913 24/08/15,01:45:28,06,11,1, 11.9,1,1, 22.702, 10588.664, 448.182, 52863.943 24/08/15,01:45:28,07,11,1, 11.9,1,1, 22.702, 10588.648, 448.216, 52863.918 24/08/15,01:45:28,08,11,1, 11.9,1,1, 22.702, 10588.666, 448.187, 52863.935 24/08/15,01:45:28,09,11,1, 11.9,1,1, 22.702, 10588.649, 448.206, 52863.955 24/08/15,01:45:28,10,11,1, 11.9,1,1, 22.702, 10588.649, 448.201, 52863.928 24/08/15,01:45:28,11,11,1, 11.9,1,1, 22.702, 10588.642, 448.227, 52863.951 24/08/15,01:45:28,12,11,1, 11.9,1,1, 22.702, 10588.661, 448.164, 52863.925 24/08/15,01:45:28,13,11,1, 11.9,1,1, 22.702, 10588.643, 448.148, 52863.867 24/08/15,01:45:28,14,11,1, 11.9,1,1, 22.702, 10588.649, 448.199, 52863.904 24/08/15,01:45:28,15,11,1, 11.9,1,1, 22.702, 10588.654, 448.188, 52863.906 24/08/15,01:45:28,16,11,1, 11.9,1,1, 22.702, 10588.659, 448.173, 52863.915 24/08/15,01:45:28,17,11,1, 11.9,1,1, 22.702, 10588.676, 448.192, 52863.849 24/08/15,01:45:28,18,11,1, 11.9,1,1, 22.702, 10588.673, 448.183, 52863.939 24/08/15,01:45:28,19,11,1, 11.9,1,1, 22.702, 10588.675, 448.147, 52863.886 24/08/15,01:45:29,00,11,1, 11.9,1,1, 22.700, 10588.669, 448.147, 52863.886 24/08/15,01:45:29,01,11,1, 11.9,1,1, 22.700, 10588.693, 448.172, 52863.945 24/08/15,01:45:29,02,11,1, 11.9,1,1, 22.700, 10588.654, 448.180, 52863.869 24/08/15,01:45:29,03,11,1, 11.9,1,1, 22.700, 10588.672, 448.172, 52863.889 24/08/15,01:45:29,04,11,1, 11.9,1,1, 22.700, 10588.654, 448.188, 52863.886 24/08/15,01:45:29,05,11,1, 11.9,1,1, 22.700, 10588.668, 448.169, 52863.979 24/08/15,01:45:29,06,11,1, 11.9,1,1, 22.700, 10588.635, 448.166, 52863.902 24/08/15,01:45:29,07,11,1, 11.9,1,1, 22.700, 10588.689, 448.148, 52863.883 24/08/15,01:45:29,08,11,1, 11.9,1,1, 22.700, 10588.702, 448.153, 52863.942 24/08/15,01:45:29,09,11,1, 11.9,1,1, 22.700, 10588.676, 448.131, 52863.865 24/08/15,01:45:29,10,11,1, 11.9,1,1, 22.700, 10588.671, 448.130, 52863.900 24/08/15,01:45:29,11,11,1, 11.9,1,1, 22.700, 10588.651, 448.157, 52863.941 24/08/15,01:45:29,12,11,1, 11.9,1,1, 22.700, 10588.677, 448.125, 52863.814 24/08/15,01:45:29,13,11,1, 11.9,1,1, 22.700, 10588.695, 448.161, 52863.856 24/08/15,01:45:29,14,11,1, 11.9,1,1, 22.700, 10588.658, 448.132, 52863.979 24/08/15,01:45:29,15,11,1, 11.9,1,1, 22.700, 10588.667, 448.140, 52863.924 24/08/15,01:45:29,16,11,1, 11.9,1,1, 22.700, 10588.672, 448.150, 52863.907 24/08/15,01:45:29,17,11,1, 11.9,1,1, 22.700, 10588.675, 448.122, 52863.960 24/08/15,01:45:29,18,11,1, 11.9,1,1, 22.700, 10588.674, 448.121, 52863.854 24/08/15,01:45:29,19,11,1, 11.9,1,1, 22.700, 10588.681, 448.123, 52863.867 24/08/15,01:45:30,00,11,1, 11.9,1,1, 22.699, 10588.677, 448.123, 52863.867 24/08/15,01:45:30,01,11,1, 11.9,1,1, 22.699, 10588.685, 448.152, 52863.868 24/08/15,01:45:30,02,11,1, 11.9,1,1, 22.699, 10588.696, 448.131, 52863.876 24/08/15,01:45:30,03,11,1, 11.9,1,1, 22.699, 10588.683, 448.137, 52863.834 24/08/15,01:45:30,04,11,1, 11.9,1,1, 22.699, 10588.671, 448.100, 52863.867 24/08/15,01:45:30,05,11,1, 11.9,1,1, 22.699, 10588.694, 448.135, 52863.903 24/08/15,01:45:30,06,11,1, 11.9,1,1, 22.699, 10588.672, 448.120, 52863.957 24/08/15,01:45:30,07,11,1, 11.9,1,1, 22.699, 10588.680, 448.109, 52863.921 24/08/15,01:45:30,08,11,1, 11.9,1,1, 22.699, 10588.667, 448.111, 52863.886 24/08/15,01:45:30,09,11,1, 11.9,1,1, 22.699, 10588.683, 448.107, 52863.907 24/08/15,01:45:30,10,11,1, 11.9,1,1, 22.699, 10588.707, 448.084, 52863.840 24/08/15,01:45:30,11,11,1, 11.9,1,1, 22.699, 10588.674, 448.098, 52863.825 24/08/15,01:45:30,12,11,1, 11.9,1,1, 22.699, 10588.675, 448.101, 52863.907 24/08/15,01:45:30,13,11,1, 11.9,1,1, 22.699, 10588.656, 448.090, 52863.895 24/08/15,01:45:30,14,11,1, 11.9,1,1, 22.699, 10588.668, 448.094, 52863.866 24/08/15,01:45:30,15,11,1, 11.9,1,1, 22.699, 10588.696, 448.093, 52863.816 24/08/15,01:45:30,16,11,1, 11.9,1,1, 22.699, 10588.658, 448.081, 52863.865 24/08/15,01:45:30,17,11,1, 11.9,1,1, 22.699, 10588.677, 448.058, 52863.839 24/08/15,01:45:30,18,11,1, 11.9,1,1, 22.699, 10588.674, 448.086, 52863.840 24/08/15,01:45:30,19,11,1, 11.9,1,1, 22.699, 10588.667, 448.107, 52863.841 24/08/15,01:45:31,00,11,1, 11.9,1,1, 22.700, 10588.660, 448.107, 52863.841 24/08/15,01:45:31,01,11,1, 11.9,1,1, 22.700, 10588.668, 448.090, 52863.833 24/08/15,01:45:31,02,11,1, 11.9,1,1, 22.700, 10588.645, 448.083, 52863.832 24/08/15,01:45:31,03,11,1, 11.9,1,1, 22.700, 10588.658, 448.071, 52863.864 24/08/15,01:45:31,04,11,1, 11.9,1,1, 22.700, 10588.644, 448.087, 52863.829 24/08/15,01:45:31,05,11,1, 11.9,1,1, 22.700, 10588.678, 448.090, 52863.887 24/08/15,01:45:31,06,11,1, 11.9,1,1, 22.700, 10588.659, 448.095, 52863.844 24/08/15,01:45:31,07,11,1, 11.9,1,1, 22.700, 10588.680, 448.098, 52863.827 24/08/15,01:45:31,08,11,1, 11.9,1,1, 22.700, 10588.668, 448.077, 52863.896 24/08/15,01:45:31,09,11,1, 11.9,1,1, 22.700, 10588.679, 448.063, 52863.869 24/08/15,01:45:31,10,11,1, 11.9,1,1, 22.700, 10588.650, 448.038, 52863.852 24/08/15,01:45:31,11,11,1, 11.9,1,1, 22.700, 10588.662, 448.058, 52863.809 24/08/15,01:45:31,12,11,1, 11.9,1,1, 22.700, 10588.663, 448.069, 52863.859 24/08/15,01:45:31,13,11,1, 11.9,1,1, 22.700, 10588.677, 448.054, 52863.822 24/08/15,01:45:31,14,11,1, 11.9,1,1, 22.700, 10588.682, 448.064, 52863.906 24/08/15,01:45:31,15,11,1, 11.9,1,1, 22.700, 10588.681, 448.043, 52863.821 24/08/15,01:45:31,16,11,1, 11.9,1,1, 22.700, 10588.685, 448.072, 52863.865 24/08/15,01:45:31,17,11,1, 11.9,1,1, 22.700, 10588.675, 448.041, 52863.809 24/08/15,01:45:31,18,11,1, 11.9,1,1, 22.700, 10588.689, 448.038, 52863.800 24/08/15,01:45:31,19,11,1, 11.9,1,1, 22.700, 10588.706, 448.055, 52863.841 24/08/15,01:45:32,00,11,1, 12.0,1,1, 22.704, 10588.702, 448.055, 52863.841 24/08/15,01:45:32,01,11,1, 12.0,1,1, 22.704, 10588.677, 448.032, 52863.829 24/08/15,01:45:32,02,11,1, 12.0,1,1, 22.704, 10588.683, 448.041, 52863.840 24/08/15,01:45:32,03,11,1, 12.0,1,1, 22.704, 10588.675, 448.018, 52863.835 24/08/15,01:45:32,04,11,1, 12.0,1,1, 22.704, 10588.694, 448.013, 52863.851 24/08/15,01:45:32,05,11,1, 12.0,1,1, 22.704, 10588.678, 448.017, 52863.836 24/08/15,01:45:32,06,11,1, 12.0,1,1, 22.704, 10588.683, 448.019, 52863.806 24/08/15,01:45:32,07,11,1, 12.0,1,1, 22.704, 10588.685, 448.025, 52863.843 24/08/15,01:45:32,08,11,1, 12.0,1,1, 22.704, 10588.705, 448.033, 52863.835 24/08/15,01:45:32,09,11,1, 12.0,1,1, 22.704, 10588.728, 448.002, 52863.807 24/08/15,01:45:32,10,11,1, 12.0,1,1, 22.704, 10588.694, 448.032, 52863.865 24/08/15,01:45:32,11,11,1, 12.0,1,1, 22.704, 10588.726, 448.008, 52863.838 24/08/15,01:45:32,12,11,1, 12.0,1,1, 22.704, 10588.725, 448.041, 52863.873 24/08/15,01:45:32,13,11,1, 12.0,1,1, 22.704, 10588.702, 448.027, 52863.833 24/08/15,01:45:32,14,11,1, 12.0,1,1, 22.704, 10588.705, 448.020, 52863.855 24/08/15,01:45:32,15,11,1, 12.0,1,1, 22.704, 10588.711, 447.991, 52863.801 24/08/15,01:45:32,16,11,1, 12.0,1,1, 22.704, 10588.698, 448.014, 52863.798 24/08/15,01:45:32,17,11,1, 12.0,1,1, 22.704, 10588.698, 447.993, 52863.825 24/08/15,01:45:32,18,11,1, 12.0,1,1, 22.704, 10588.708, 448.019, 52863.796 24/08/15,01:45:32,19,11,1, 12.0,1,1, 22.704, 10588.716, 448.005, 52863.838 24/08/15,01:45:33,00,11,1, 11.9,1,1, 22.698, 10588.710, 448.005, 52863.838 24/08/15,01:45:33,01,11,1, 11.9,1,1, 22.698, 10588.725, 447.975, 52863.765 24/08/15,01:45:33,02,11,1, 11.9,1,1, 22.698, 10588.706, 448.001, 52863.872 24/08/15,01:45:33,03,11,1, 11.9,1,1, 22.698, 10588.668, 448.021, 52863.810 24/08/15,01:45:33,04,11,1, 11.9,1,1, 22.698, 10588.700, 448.005, 52863.788 24/08/15,01:45:33,05,11,1, 11.9,1,1, 22.698, 10588.694, 447.998, 52863.790 24/08/15,01:45:33,06,11,1, 11.9,1,1, 22.698, 10588.689, 447.974, 52863.804 24/08/15,01:45:33,07,11,1, 11.9,1,1, 22.698, 10588.688, 447.953, 52863.770 24/08/15,01:45:33,08,11,1, 11.9,1,1, 22.698, 10588.709, 447.990, 52863.766 24/08/15,01:45:33,09,11,1, 11.9,1,1, 22.698, 10588.712, 447.969, 52863.733 24/08/15,01:45:33,10,11,1, 11.9,1,1, 22.698, 10588.698, 447.982, 52863.823 24/08/15,01:45:33,11,11,1, 11.9,1,1, 22.698, 10588.706, 447.976, 52863.811 24/08/15,01:45:33,12,11,1, 11.9,1,1, 22.698, 10588.699, 447.983, 52863.822 24/08/15,01:45:33,13,11,1, 11.9,1,1, 22.698, 10588.732, 447.996, 52863.855 24/08/15,01:45:33,14,11,1, 11.9,1,1, 22.698, 10588.732, 448.002, 52863.740 24/08/15,01:45:33,15,11,1, 11.9,1,1, 22.698, 10588.718, 447.981, 52863.767 24/08/15,01:45:33,16,11,1, 11.9,1,1, 22.698, 10588.701, 447.988, 52863.742 24/08/15,01:45:33,17,11,1, 11.9,1,1, 22.698, 10588.719, 447.985, 52863.863 24/08/15,01:45:33,18,11,1, 11.9,1,1, 22.698, 10588.721, 447.983, 52863.745 24/08/15,01:45:33,19,11,1, 11.9,1,1, 22.698, 10588.682, 447.970, 52863.785 24/08/15,01:45:34,00,11,1, 11.9,1,1, 22.698, 10588.677, 447.970, 52863.785 24/08/15,01:45:34,01,11,1, 11.9,1,1, 22.698, 10588.699, 447.959, 52863.818 24/08/15,01:45:34,02,11,1, 11.9,1,1, 22.698, 10588.703, 447.949, 52863.765 24/08/15,01:45:34,03,11,1, 11.9,1,1, 22.698, 10588.703, 447.943, 52863.794 24/08/15,01:45:34,04,11,1, 11.9,1,1, 22.698, 10588.701, 447.959, 52863.730 24/08/15,01:45:34,05,11,1, 11.9,1,1, 22.698, 10588.736, 447.938, 52863.825 24/08/15,01:45:34,06,11,1, 11.9,1,1, 22.698, 10588.715, 447.951, 52863.807 24/08/15,01:45:34,07,11,1, 11.9,1,1, 22.698, 10588.704, 447.936, 52863.795 24/08/15,01:45:34,08,11,1, 11.9,1,1, 22.698, 10588.703, 447.951, 52863.794 24/08/15,01:45:34,09,11,1, 11.9,1,1, 22.698, 10588.715, 447.928, 52863.753 24/08/15,01:45:34,10,11,1, 11.9,1,1, 22.698, 10588.710, 447.924, 52863.786 24/08/15,01:45:34,11,11,1, 11.9,1,1, 22.698, 10588.697, 447.935, 52863.849 24/08/15,01:45:34,12,11,1, 11.9,1,1, 22.698, 10588.697, 447.897, 52863.750 24/08/15,01:45:34,13,11,1, 11.9,1,1, 22.698, 10588.709, 447.933, 52863.805 24/08/15,01:45:34,14,11,1, 11.9,1,1, 22.698, 10588.700, 447.922, 52863.719 24/08/15,01:45:34,15,11,1, 11.9,1,1, 22.698, 10588.696, 447.931, 52863.796 24/08/15,01:45:34,16,11,1, 11.9,1,1, 22.698, 10588.684, 447.905, 52863.819 24/08/15,01:45:34,17,11,1, 11.9,1,1, 22.698, 10588.689, 447.907, 52863.738 24/08/15,01:45:34,18,11,1, 11.9,1,1, 22.698, 10588.694, 447.910, 52863.815 24/08/15,01:45:34,19,11,1, 11.9,1,1, 22.698, 10588.688, 447.901, 52863.738 24/08/15,01:45:35,00,11,1, 11.9,1,1, 22.703, 10588.685, 447.901, 52863.738 24/08/15,01:45:35,01,11,1, 11.9,1,1, 22.703, 10588.695, 447.885, 52863.762 24/08/15,01:45:35,02,11,1, 11.9,1,1, 22.703, 10588.684, 447.909, 52863.761 24/08/15,01:45:35,03,11,1, 11.9,1,1, 22.703, 10588.683, 447.915, 52863.692 24/08/15,01:45:35,04,11,1, 11.9,1,1, 22.703, 10588.674, 447.907, 52863.799 24/08/15,01:45:35,05,11,1, 11.9,1,1, 22.703, 10588.695, 447.916, 52863.799 24/08/15,01:45:35,06,11,1, 11.9,1,1, 22.703, 10588.682, 447.904, 52863.788 24/08/15,01:45:35,07,11,1, 11.9,1,1, 22.703, 10588.725, 447.928, 52863.820 24/08/15,01:45:35,08,11,1, 11.9,1,1, 22.703, 10588.698, 447.905, 52863.856 24/08/15,01:45:35,09,11,1, 11.9,1,1, 22.703, 10588.721, 447.932, 52863.717 24/08/15,01:45:35,10,11,1, 11.9,1,1, 22.703, 10588.689, 447.914, 52863.747 24/08/15,01:45:35,11,11,1, 11.9,1,1, 22.703, 10588.678, 447.898, 52863.814 24/08/15,01:45:35,12,11,1, 11.9,1,1, 22.703, 10588.726, 447.885, 52863.759 24/08/15,01:45:35,13,11,1, 11.9,1,1, 22.703, 10588.732, 447.898, 52863.780 24/08/15,01:45:35,14,11,1, 11.9,1,1, 22.703, 10588.718, 447.891, 52863.778 24/08/15,01:45:35,15,11,1, 11.9,1,1, 22.703, 10588.724, 447.878, 52863.791 24/08/15,01:45:35,16,11,1, 11.9,1,1, 22.703, 10588.712, 447.888, 52863.779 24/08/15,01:45:35,17,11,1, 11.9,1,1, 22.703, 10588.715, 447.879, 52863.749 24/08/15,01:45:35,18,11,1, 11.9,1,1, 22.703, 10588.697, 447.867, 52863.727 24/08/15,01:45:35,19,11,1, 11.9,1,1, 22.703, 10588.707, 447.858, 52863.765 24/08/15,01:45:36,00,10,1, 11.9,1,1, 22.700, 10588.702, 447.858, 52863.765 24/08/15,01:45:36,01,10,1, 11.9,1,1, 22.700, 10588.707, 447.868, 52863.747 24/08/15,01:45:36,02,10,1, 11.9,1,1, 22.700, 10588.712, 447.845, 52863.780 24/08/15,01:45:36,03,10,1, 11.9,1,1, 22.700, 10588.703, 447.853, 52863.750 24/08/15,01:45:36,04,10,1, 11.9,1,1, 22.700, 10588.714, 447.858, 52863.722 24/08/15,01:45:36,05,10,1, 11.9,1,1, 22.700, 10588.743, 447.852, 52863.730 24/08/15,01:45:36,06,10,1, 11.9,1,1, 22.700, 10588.717, 447.848, 52863.700 24/08/15,01:45:36,07,10,1, 11.9,1,1, 22.700, 10588.729, 447.832, 52863.748 24/08/15,01:45:36,08,10,1, 11.9,1,1, 22.700, 10588.726, 447.867, 52863.778 24/08/15,01:45:36,09,10,1, 11.9,1,1, 22.700, 10588.718, 447.840, 52863.760 24/08/15,01:45:36,10,10,1, 11.9,1,1, 22.700, 10588.694, 447.841, 52863.744 24/08/15,01:45:36,11,10,1, 11.9,1,1, 22.700, 10588.721, 447.850, 52863.703 24/08/15,01:45:36,12,10,1, 11.9,1,1, 22.700, 10588.725, 447.824, 52863.739 24/08/15,01:45:36,13,10,1, 11.9,1,1, 22.700, 10588.744, 447.849, 52863.719 24/08/15,01:45:36,14,10,1, 11.9,1,1, 22.700, 10588.726, 447.835, 52863.694 24/08/15,01:45:36,15,10,1, 11.9,1,1, 22.700, 10588.728, 447.823, 52863.760 24/08/15,01:45:36,16,10,1, 11.9,1,1, 22.700, 10588.735, 447.837, 52863.764 24/08/15,01:45:36,17,10,1, 11.9,1,1, 22.700, 10588.716, 447.816, 52863.690 24/08/15,01:45:36,18,10,1, 11.9,1,1, 22.700, 10588.714, 447.872, 52863.702 24/08/15,01:45:36,19,10,1, 11.9,1,1, 22.700, 10588.712, 447.814, 52863.695 24/08/15,01:45:37,00,10,1, 12.0,1,1, 22.699, 10588.710, 447.814, 52863.695 24/08/15,01:45:37,01,10,1, 12.0,1,1, 22.699, 10588.716, 447.809, 52863.754 24/08/15,01:45:37,02,10,1, 12.0,1,1, 22.699, 10588.688, 447.788, 52863.734 24/08/15,01:45:37,03,10,1, 12.0,1,1, 22.699, 10588.687, 447.805, 52863.757 24/08/15,01:45:37,04,10,1, 12.0,1,1, 22.699, 10588.716, 447.790, 52863.802 24/08/15,01:45:37,05,10,1, 12.0,1,1, 22.699, 10588.716, 447.788, 52863.758 24/08/15,01:45:37,06,10,1, 12.0,1,1, 22.699, 10588.723, 447.795, 52863.709 24/08/15,01:45:37,07,10,1, 12.0,1,1, 22.699, 10588.721, 447.799, 52863.754 24/08/15,01:45:37,08,10,1, 12.0,1,1, 22.699, 10588.718, 447.804, 52863.730 24/08/15,01:45:37,09,10,1, 12.0,1,1, 22.699, 10588.717, 447.771, 52863.734 24/08/15,01:45:37,10,10,1, 12.0,1,1, 22.699, 10588.724, 447.763, 52863.695 24/08/15,01:45:37,11,10,1, 12.0,1,1, 22.699, 10588.720, 447.771, 52863.750 24/08/15,01:45:37,12,10,1, 12.0,1,1, 22.699, 10588.717, 447.770, 52863.703 24/08/15,01:45:37,13,10,1, 12.0,1,1, 22.699, 10588.721, 447.759, 52863.664 24/08/15,01:45:37,14,10,1, 12.0,1,1, 22.699, 10588.729, 447.774, 52863.671 24/08/15,01:45:37,15,10,1, 12.0,1,1, 22.699, 10588.725, 447.779, 52863.735 24/08/15,01:45:37,16,10,1, 12.0,1,1, 22.699, 10588.730, 447.769, 52863.660 24/08/15,01:45:37,17,10,1, 12.0,1,1, 22.699, 10588.737, 447.759, 52863.657 24/08/15,01:45:37,18,10,1, 12.0,1,1, 22.699, 10588.736, 447.750, 52863.732 24/08/15,01:45:37,19,10,1, 12.0,1,1, 22.699, 10588.744, 447.762, 52863.665 24/08/15,01:45:38,00,10,1, 11.9,1,1, 22.700, 10588.744, 447.762, 52863.665 24/08/15,01:45:38,01,10,1, 11.9,1,1, 22.700, 10588.728, 447.739, 52863.731 24/08/15,01:45:38,02,10,1, 11.9,1,1, 22.700, 10588.740, 447.752, 52863.721 24/08/15,01:45:38,03,10,1, 11.9,1,1, 22.700, 10588.760, 447.762, 52863.729 24/08/15,01:45:38,04,10,1, 11.9,1,1, 22.700, 10588.726, 447.714, 52863.708 24/08/15,01:45:38,05,10,1, 11.9,1,1, 22.700, 10588.762, 447.753, 52863.709 24/08/15,01:45:38,06,10,1, 11.9,1,1, 22.700, 10588.753, 447.731, 52863.670 24/08/15,01:45:38,07,10,1, 11.9,1,1, 22.700, 10588.743, 447.717, 52863.648 24/08/15,01:45:38,08,10,1, 11.9,1,1, 22.700, 10588.720, 447.745, 52863.694 24/08/15,01:45:38,09,10,1, 11.9,1,1, 22.700, 10588.754, 447.727, 52863.736 24/08/15,01:45:38,10,10,1, 11.9,1,1, 22.700, 10588.721, 447.712, 52863.689 24/08/15,01:45:38,11,10,1, 11.9,1,1, 22.700, 10588.745, 447.711, 52863.693 24/08/15,01:45:38,12,10,1, 11.9,1,1, 22.700, 10588.747, 447.742, 52863.721 24/08/15,01:45:38,13,10,1, 11.9,1,1, 22.700, 10588.731, 447.696, 52863.677 24/08/15,01:45:38,14,10,1, 11.9,1,1, 22.700, 10588.726, 447.716, 52863.723 24/08/15,01:45:38,15,10,1, 11.9,1,1, 22.700, 10588.749, 447.702, 52863.711 24/08/15,01:45:38,16,10,1, 11.9,1,1, 22.700, 10588.741, 447.707, 52863.735 24/08/15,01:45:38,17,10,1, 11.9,1,1, 22.700, 10588.768, 447.701, 52863.663 24/08/15,01:45:38,18,10,1, 11.9,1,1, 22.700, 10588.742, 447.731, 52863.686 24/08/15,01:45:38,19,10,1, 11.9,1,1, 22.700, 10588.739, 447.707, 52863.678 24/08/15,01:45:39,00,09,1, 11.9,1,1, 22.701, 10588.735, 447.707, 52863.678 24/08/15,01:45:39,01,09,1, 11.9,1,1, 22.701, 10588.759, 447.675, 52863.679 24/08/15,01:45:39,02,09,1, 11.9,1,1, 22.701, 10588.740, 447.688, 52863.631 24/08/15,01:45:39,03,09,1, 11.9,1,1, 22.701, 10588.731, 447.669, 52863.663 24/08/15,01:45:39,04,09,1, 11.9,1,1, 22.701, 10588.739, 447.677, 52863.660 24/08/15,01:45:39,05,09,1, 11.9,1,1, 22.701, 10588.729, 447.682, 52863.714 24/08/15,01:45:39,06,09,1, 11.9,1,1, 22.701, 10588.749, 447.695, 52863.684 24/08/15,01:45:39,07,09,1, 11.9,1,1, 22.701, 10588.752, 447.703, 52863.735 24/08/15,01:45:39,08,09,1, 11.9,1,1, 22.701, 10588.719, 447.678, 52863.711 24/08/15,01:45:39,09,09,1, 11.9,1,1, 22.701, 10588.754, 447.658, 52863.666 24/08/15,01:45:39,10,09,1, 11.9,1,1, 22.701, 10588.746, 447.652, 52863.619 24/08/15,01:45:39,11,09,1, 11.9,1,1, 22.701, 10588.739, 447.659, 52863.688 24/08/15,01:45:39,12,09,1, 11.9,1,1, 22.701, 10588.722, 447.704, 52863.712 24/08/15,01:45:39,13,09,1, 11.9,1,1, 22.701, 10588.750, 447.659, 52863.697 24/08/15,01:45:39,14,09,1, 11.9,1,1, 22.701, 10588.734, 447.636, 52863.647 24/08/15,01:45:39,15,09,1, 11.9,1,1, 22.701, 10588.740, 447.665, 52863.663 24/08/15,01:45:39,16,09,1, 11.9,1,1, 22.701, 10588.742, 447.654, 52863.627 24/08/15,01:45:39,17,09,1, 11.9,1,1, 22.701, 10588.741, 447.672, 52863.618 24/08/15,01:45:39,18,09,1, 11.9,1,1, 22.701, 10588.762, 447.669, 52863.702 24/08/15,01:45:39,19,09,1, 11.9,1,1, 22.701, 10588.728, 447.660, 52863.658 24/08/15,01:45:40,00,09,1, 11.9,1,1, 22.698, 10588.727, 447.660, 52863.658 24/08/15,01:45:40,01,09,1, 11.9,1,1, 22.698, 10588.756, 447.660, 52863.652 24/08/15,01:45:40,02,09,1, 11.9,1,1, 22.698, 10588.755, 447.678, 52863.685 24/08/15,01:45:40,03,09,1, 11.9,1,1, 22.698, 10588.773, 447.640, 52863.630 24/08/15,01:45:40,04,09,1, 11.9,1,1, 22.698, 10588.753, 447.657, 52863.622 24/08/15,01:45:40,05,09,1, 11.9,1,1, 22.698, 10588.742, 447.664, 52863.657 24/08/15,01:45:40,06,09,1, 11.9,1,1, 22.698, 10588.761, 447.652, 52863.657 24/08/15,01:45:40,07,09,1, 11.9,1,1, 22.698, 10588.732, 447.648, 52863.640 24/08/15,01:45:40,08,09,1, 11.9,1,1, 22.698, 10588.748, 447.625, 52863.689 24/08/15,01:45:40,09,09,1, 11.9,1,1, 22.698, 10588.725, 447.644, 52863.677 24/08/15,01:45:40,10,09,1, 11.9,1,1, 22.698, 10588.747, 447.645, 52863.604 24/08/15,01:45:40,11,09,1, 11.9,1,1, 22.698, 10588.751, 447.619, 52863.558 24/08/15,01:45:40,12,09,1, 11.9,1,1, 22.698, 10588.774, 447.622, 52863.627 24/08/15,01:45:40,13,09,1, 11.9,1,1, 22.698, 10588.747, 447.628, 52863.621 24/08/15,01:45:40,14,09,1, 11.9,1,1, 22.698, 10588.754, 447.616, 52863.653 24/08/15,01:45:40,15,09,1, 11.9,1,1, 22.698, 10588.741, 447.613, 52863.662 24/08/15,01:45:40,16,09,1, 11.9,1,1, 22.698, 10588.764, 447.608, 52863.652 24/08/15,01:45:40,17,09,1, 11.9,1,1, 22.698, 10588.723, 447.602, 52863.614 24/08/15,01:45:40,18,09,1, 11.9,1,1, 22.698, 10588.767, 447.599, 52863.646 24/08/15,01:45:40,19,09,1, 11.9,1,1, 22.698, 10588.742, 447.610, 52863.628 24/08/15,01:45:41,00,09,1, 11.9,1,1, 22.700, 10588.735, 447.610, 52863.628 24/08/15,01:45:41,01,09,1, 11.9,1,1, 22.700, 10588.725, 447.595, 52863.658 24/08/15,01:45:41,02,09,1, 11.9,1,1, 22.700, 10588.744, 447.591, 52863.653 24/08/15,01:45:41,03,09,1, 11.9,1,1, 22.700, 10588.792, 447.598, 52863.660 24/08/15,01:45:41,04,09,1, 11.9,1,1, 22.700, 10588.789, 447.586, 52863.612 24/08/15,01:45:41,05,09,1, 11.9,1,1, 22.700, 10588.768, 447.579, 52863.674 24/08/15,01:45:41,06,09,1, 11.9,1,1, 22.700, 10588.770, 447.582, 52863.618 24/08/15,01:45:41,07,09,1, 11.9,1,1, 22.700, 10588.784, 447.593, 52863.649 24/08/15,01:45:41,08,09,1, 11.9,1,1, 22.700, 10588.792, 447.585, 52863.661 24/08/15,01:45:41,09,09,1, 11.9,1,1, 22.700, 10588.775, 447.561, 52863.629 24/08/15,01:45:41,10,09,1, 11.9,1,1, 22.700, 10588.794, 447.587, 52863.630 24/08/15,01:45:41,11,09,1, 11.9,1,1, 22.700, 10588.763, 447.573, 52863.681 24/08/15,01:45:41,12,09,1, 11.9,1,1, 22.700, 10588.783, 447.552, 52863.622 24/08/15,01:45:41,13,09,1, 11.9,1,1, 22.700, 10588.776, 447.576, 52863.665 24/08/15,01:45:41,14,09,1, 11.9,1,1, 22.700, 10588.776, 447.595, 52863.660 24/08/15,01:45:41,15,09,1, 11.9,1,1, 22.700, 10588.784, 447.574, 52863.645 24/08/15,01:45:41,16,09,1, 11.9,1,1, 22.700, 10588.756, 447.602, 52863.678 24/08/15,01:45:41,17,09,1, 11.9,1,1, 22.700, 10588.789, 447.551, 52863.587 24/08/15,01:45:41,18,09,1, 11.9,1,1, 22.700, 10588.800, 447.560, 52863.675 24/08/15,01:45:41,19,09,1, 11.9,1,1, 22.700, 10588.770, 447.563, 52863.690 24/08/15,01:45:42,00,09,1, 11.9,1,1, 22.699, 10588.769, 447.563, 52863.690 24/08/15,01:45:42,01,09,1, 11.9,1,1, 22.699, 10588.764, 447.546, 52863.637 24/08/15,01:45:42,02,09,1, 11.9,1,1, 22.699, 10588.763, 447.554, 52863.663 24/08/15,01:45:42,03,09,1, 11.9,1,1, 22.699, 10588.764, 447.565, 52863.609 24/08/15,01:45:42,04,09,1, 11.9,1,1, 22.699, 10588.764, 447.538, 52863.605 24/08/15,01:45:42,05,09,1, 11.9,1,1, 22.699, 10588.759, 447.548, 52863.631 24/08/15,01:45:42,06,09,1, 11.9,1,1, 22.699, 10588.754, 447.526, 52863.601 24/08/15,01:45:42,07,09,1, 11.9,1,1, 22.699, 10588.784, 447.548, 52863.677 24/08/15,01:45:42,08,09,1, 11.9,1,1, 22.699, 10588.781, 447.518, 52863.626 24/08/15,01:45:42,09,09,1, 11.9,1,1, 22.699, 10588.774, 447.542, 52863.674 24/08/15,01:45:42,10,09,1, 11.9,1,1, 22.699, 10588.752, 447.543, 52863.601 24/08/15,01:45:42,11,09,1, 11.9,1,1, 22.699, 10588.761, 447.481, 52863.585 24/08/15,01:45:42,12,09,1, 11.9,1,1, 22.699, 10588.767, 447.538, 52863.700 24/08/15,01:45:42,13,09,1, 11.9,1,1, 22.699, 10588.755, 447.511, 52863.570 24/08/15,01:45:42,14,09,1, 11.9,1,1, 22.699, 10588.785, 447.489, 52863.596 24/08/15,01:45:42,15,09,1, 11.9,1,1, 22.699, 10588.773, 447.534, 52863.568 24/08/15,01:45:42,16,09,1, 11.9,1,1, 22.699, 10588.777, 447.516, 52863.585 24/08/15,01:45:42,17,09,1, 11.9,1,1, 22.699, 10588.793, 447.543, 52863.641 24/08/15,01:45:42,18,09,1, 11.9,1,1, 22.699, 10588.776, 447.492, 52863.611 24/08/15,01:45:42,19,09,1, 11.9,1,1, 22.699, 10588.783, 447.518, 52863.589 24/08/15,01:45:43,00,10,1, 11.9,1,1, 22.703, 10588.777, 447.518, 52863.589 24/08/15,01:45:43,01,10,1, 11.9,1,1, 22.703, 10588.761, 447.499, 52863.609 24/08/15,01:45:43,02,10,1, 11.9,1,1, 22.703, 10588.772, 447.529, 52863.654 24/08/15,01:45:43,03,10,1, 11.9,1,1, 22.703, 10588.771, 447.506, 52863.603 24/08/15,01:45:43,04,10,1, 11.9,1,1, 22.703, 10588.778, 447.505, 52863.590 24/08/15,01:45:43,05,10,1, 11.9,1,1, 22.703, 10588.742, 447.500, 52863.607 24/08/15,01:45:43,06,10,1, 11.9,1,1, 22.703, 10588.774, 447.490, 52863.612 24/08/15,01:45:43,07,10,1, 11.9,1,1, 22.703, 10588.780, 447.474, 52863.632 24/08/15,01:45:43,08,10,1, 11.9,1,1, 22.703, 10588.762, 447.503, 52863.582 24/08/15,01:45:43,09,10,1, 11.9,1,1, 22.703, 10588.784, 447.498, 52863.614 24/08/15,01:45:43,10,10,1, 11.9,1,1, 22.703, 10588.777, 447.485, 52863.596 24/08/15,01:45:43,11,10,1, 11.9,1,1, 22.703, 10588.775, 447.458, 52863.618 24/08/15,01:45:43,12,10,1, 11.9,1,1, 22.703, 10588.782, 447.485, 52863.627 24/08/15,01:45:43,13,10,1, 11.9,1,1, 22.703, 10588.790, 447.467, 52863.615 24/08/15,01:45:43,14,10,1, 11.9,1,1, 22.703, 10588.782, 447.469, 52863.575 24/08/15,01:45:43,15,10,1, 11.9,1,1, 22.703, 10588.781, 447.453, 52863.615 24/08/15,01:45:43,16,10,1, 11.9,1,1, 22.703, 10588.770, 447.475, 52863.629 24/08/15,01:45:43,17,10,1, 11.9,1,1, 22.703, 10588.772, 447.461, 52863.597 24/08/15,01:45:43,18,10,1, 11.9,1,1, 22.703, 10588.792, 447.460, 52863.508 24/08/15,01:45:43,19,10,1, 11.9,1,1, 22.703, 10588.769, 447.455, 52863.627 24/08/15,01:45:44,00,09,1, 11.9,1,1, 22.699, 10588.769, 447.455, 52863.627 24/08/15,01:45:44,01,09,1, 11.9,1,1, 22.699, 10588.781, 447.470, 52863.554 24/08/15,01:45:44,02,09,1, 11.9,1,1, 22.699, 10588.785, 447.476, 52863.537 24/08/15,01:45:44,03,09,1, 11.9,1,1, 22.699, 10588.763, 447.439, 52863.650 24/08/15,01:45:44,04,09,1, 11.9,1,1, 22.699, 10588.780, 447.455, 52863.531 24/08/15,01:45:44,05,09,1, 11.9,1,1, 22.699, 10588.783, 447.450, 52863.601 24/08/15,01:45:44,06,09,1, 11.9,1,1, 22.699, 10588.784, 447.457, 52863.608 24/08/15,01:45:44,07,09,1, 11.9,1,1, 22.699, 10588.773, 447.429, 52863.508 24/08/15,01:45:44,08,09,1, 11.9,1,1, 22.699, 10588.759, 447.457, 52863.591 24/08/15,01:45:44,09,09,1, 11.9,1,1, 22.699, 10588.752, 447.450, 52863.597 24/08/15,01:45:44,10,09,1, 11.9,1,1, 22.699, 10588.773, 447.445, 52863.628 24/08/15,01:45:44,11,09,1, 11.9,1,1, 22.699, 10588.783, 447.432, 52863.616 24/08/15,01:45:44,12,09,1, 11.9,1,1, 22.699, 10588.759, 447.427, 52863.638 24/08/15,01:45:44,13,09,1, 11.9,1,1, 22.699, 10588.760, 447.439, 52863.644 24/08/15,01:45:44,14,09,1, 11.9,1,1, 22.699, 10588.774, 447.448, 52863.568 24/08/15,01:45:44,15,09,1, 11.9,1,1, 22.699, 10588.763, 447.425, 52863.590 24/08/15,01:45:44,16,09,1, 11.9,1,1, 22.699, 10588.776, 447.419, 52863.535 24/08/15,01:45:44,17,09,1, 11.9,1,1, 22.699, 10588.770, 447.431, 52863.619 24/08/15,01:45:44,18,09,1, 11.9,1,1, 22.699, 10588.774, 447.438, 52863.569 24/08/15,01:45:44,19,09,1, 11.9,1,1, 22.699, 10588.761, 447.414, 52863.594 24/08/15,01:45:45,00,10,1, 11.9,1,1, 22.702, 10588.760, 447.414, 52863.594 24/08/15,01:45:45,01,10,1, 11.9,1,1, 22.702, 10588.788, 447.398, 52863.549 24/08/15,01:45:45,02,10,1, 11.9,1,1, 22.702, 10588.774, 447.439, 52863.595 24/08/15,01:45:45,03,10,1, 11.9,1,1, 22.702, 10588.765, 447.435, 52863.559 24/08/15,01:45:45,04,10,1, 11.9,1,1, 22.702, 10588.769, 447.416, 52863.542 24/08/15,01:45:45,05,10,1, 11.9,1,1, 22.702, 10588.755, 447.430, 52863.609 24/08/15,01:45:45,06,10,1, 11.9,1,1, 22.702, 10588.750, 447.417, 52863.610 24/08/15,01:45:45,07,10,1, 11.9,1,1, 22.702, 10588.770, 447.397, 52863.507 24/08/15,01:45:45,08,10,1, 11.9,1,1, 22.702, 10588.773, 447.398, 52863.597 24/08/15,01:45:45,09,10,1, 11.9,1,1, 22.702, 10588.767, 447.393, 52863.567 24/08/15,01:45:45,10,10,1, 11.9,1,1, 22.702, 10588.748, 447.402, 52863.634 24/08/15,01:45:45,11,10,1, 11.9,1,1, 22.702, 10588.767, 447.401, 52863.623 24/08/15,01:45:45,12,10,1, 11.9,1,1, 22.702, 10588.785, 447.398, 52863.566 24/08/15,01:45:45,13,10,1, 11.9,1,1, 22.702, 10588.755, 447.418, 52863.617 24/08/15,01:45:45,14,10,1, 11.9,1,1, 22.702, 10588.774, 447.405, 52863.641 24/08/15,01:45:45,15,10,1, 11.9,1,1, 22.702, 10588.772, 447.416, 52863.600 24/08/15,01:45:45,16,10,1, 11.9,1,1, 22.702, 10588.766, 447.403, 52863.607 24/08/15,01:45:45,17,10,1, 11.9,1,1, 22.702, 10588.781, 447.397, 52863.546 24/08/15,01:45:45,18,10,1, 11.9,1,1, 22.702, 10588.770, 447.415, 52863.616 24/08/15,01:45:45,19,10,1, 11.9,1,1, 22.702, 10588.787, 447.395, 52863.606 24/08/15,01:45:46,00,10,1, 11.9,1,1, 22.701, 10588.785, 447.395, 52863.606 24/08/15,01:45:46,01,10,1, 11.9,1,1, 22.701, 10588.788, 447.370, 52863.541 24/08/15,01:45:46,02,10,1, 11.9,1,1, 22.701, 10588.791, 447.400, 52863.584 24/08/15,01:45:46,03,10,1, 11.9,1,1, 22.701, 10588.764, 447.382, 52863.634 24/08/15,01:45:46,04,10,1, 11.9,1,1, 22.701, 10588.781, 447.386, 52863.562 24/08/15,01:45:46,05,10,1, 11.9,1,1, 22.701, 10588.771, 447.353, 52863.579 24/08/15,01:45:46,06,10,1, 11.9,1,1, 22.701, 10588.749, 447.364, 52863.525 24/08/15,01:45:46,07,10,1, 11.9,1,1, 22.701, 10588.762, 447.374, 52863.540 24/08/15,01:45:46,08,10,1, 11.9,1,1, 22.701, 10588.783, 447.354, 52863.559 24/08/15,01:45:46,09,10,1, 11.9,1,1, 22.701, 10588.773, 447.375, 52863.593 24/08/15,01:45:46,10,10,1, 11.9,1,1, 22.701, 10588.800, 447.365, 52863.556 24/08/15,01:45:46,11,10,1, 11.9,1,1, 22.701, 10588.790, 447.358, 52863.556 24/08/15,01:45:46,12,10,1, 11.9,1,1, 22.701, 10588.777, 447.368, 52863.558 24/08/15,01:45:46,13,10,1, 11.9,1,1, 22.701, 10588.802, 447.347, 52863.483 24/08/15,01:45:46,14,10,1, 11.9,1,1, 22.701, 10588.804, 447.338, 52863.511 24/08/15,01:45:46,15,10,1, 11.9,1,1, 22.701, 10588.774, 447.349, 52863.561 24/08/15,01:45:46,16,10,1, 11.9,1,1, 22.701, 10588.777, 447.329, 52863.490 24/08/15,01:45:46,17,10,1, 11.9,1,1, 22.701, 10588.757, 447.337, 52863.567 24/08/15,01:45:46,18,10,1, 11.9,1,1, 22.701, 10588.794, 447.321, 52863.477 24/08/15,01:45:46,19,10,1, 11.9,1,1, 22.701, 10588.816, 447.353, 52863.523 24/08/15,01:45:47,00,11,1, 11.9,1,1, 22.696, 10588.810, 447.353, 52863.523 24/08/15,01:45:47,01,11,1, 11.9,1,1, 22.696, 10588.813, 447.357, 52863.577 24/08/15,01:45:47,02,11,1, 11.9,1,1, 22.696, 10588.787, 447.329, 52863.612 24/08/15,01:45:47,03,11,1, 11.9,1,1, 22.696, 10588.789, 447.327, 52863.519 24/08/15,01:45:47,04,11,1, 11.9,1,1, 22.696, 10588.784, 447.309, 52863.557 24/08/15,01:45:47,05,11,1, 11.9,1,1, 22.696, 10588.788, 447.323, 52863.524 24/08/15,01:45:47,06,11,1, 11.9,1,1, 22.696, 10588.794, 447.329, 52863.582 24/08/15,01:45:47,07,11,1, 11.9,1,1, 22.696, 10588.798, 447.308, 52863.584 24/08/15,01:45:47,08,11,1, 11.9,1,1, 22.696, 10588.813, 447.281, 52863.560 24/08/15,01:45:47,09,11,1, 11.9,1,1, 22.696, 10588.807, 447.279, 52863.576 24/08/15,01:45:47,10,11,1, 11.9,1,1, 22.696, 10588.814, 447.311, 52863.602 24/08/15,01:45:47,11,11,1, 11.9,1,1, 22.696, 10588.786, 447.293, 52863.550 24/08/15,01:45:47,12,11,1, 11.9,1,1, 22.696, 10588.821, 447.297, 52863.571 24/08/15,01:45:47,13,11,1, 11.9,1,1, 22.696, 10588.808, 447.270, 52863.615 24/08/15,01:45:47,14,11,1, 11.9,1,1, 22.696, 10588.779, 447.288, 52863.600 24/08/15,01:45:47,15,11,1, 11.9,1,1, 22.696, 10588.819, 447.267, 52863.544 24/08/15,01:45:47,16,11,1, 11.9,1,1, 22.696, 10588.801, 447.257, 52863.586 24/08/15,01:45:47,17,11,1, 11.9,1,1, 22.696, 10588.796, 447.263, 52863.530 24/08/15,01:45:47,18,11,1, 11.9,1,1, 22.696, 10588.800, 447.284, 52863.531 24/08/15,01:45:47,19,11,1, 11.9,1,1, 22.696, 10588.815, 447.292, 52863.545 24/08/15,01:45:48,00,11,1, 11.9,1,1, 22.700, 10588.810, 447.292, 52863.545 24/08/15,01:45:48,01,11,1, 11.9,1,1, 22.700, 10588.801, 447.289, 52863.588 24/08/15,01:45:48,02,11,1, 11.9,1,1, 22.700, 10588.782, 447.283, 52863.509 24/08/15,01:45:48,03,11,1, 11.9,1,1, 22.700, 10588.813, 447.246, 52863.498 24/08/15,01:45:48,04,11,1, 11.9,1,1, 22.700, 10588.793, 447.300, 52863.588 24/08/15,01:45:48,05,11,1, 11.9,1,1, 22.700, 10588.806, 447.253, 52863.542 24/08/15,01:45:48,06,11,1, 11.9,1,1, 22.700, 10588.809, 447.291, 52863.584 24/08/15,01:45:48,07,11,1, 11.9,1,1, 22.700, 10588.833, 447.254, 52863.532 24/08/15,01:45:48,08,11,1, 11.9,1,1, 22.700, 10588.810, 447.281, 52863.590 24/08/15,01:45:48,09,11,1, 11.9,1,1, 22.700, 10588.837, 447.279, 52863.546 24/08/15,01:45:48,10,11,1, 11.9,1,1, 22.700, 10588.813, 447.257, 52863.522 24/08/15,01:45:48,11,11,1, 11.9,1,1, 22.700, 10588.850, 447.268, 52863.597 24/08/15,01:45:48,12,11,1, 11.9,1,1, 22.700, 10588.825, 447.245, 52863.541 24/08/15,01:45:48,13,11,1, 11.9,1,1, 22.700, 10588.838, 447.259, 52863.615 24/08/15,01:45:48,14,11,1, 11.9,1,1, 22.700, 10588.854, 447.249, 52863.566 24/08/15,01:45:48,15,11,1, 11.9,1,1, 22.700, 10588.825, 447.242, 52863.488 24/08/15,01:45:48,16,11,1, 11.9,1,1, 22.700, 10588.834, 447.208, 52863.512 24/08/15,01:45:48,17,11,1, 11.9,1,1, 22.700, 10588.818, 447.226, 52863.503 24/08/15,01:45:48,18,11,1, 11.9,1,1, 22.700, 10588.820, 447.245, 52863.490 24/08/15,01:45:48,19,11,1, 11.9,1,1, 22.700, 10588.799, 447.236, 52863.586 24/08/15,01:45:49,00,10,1, 11.9,1,1, 22.699, 10588.794, 447.236, 52863.586 24/08/15,01:45:49,01,10,1, 11.9,1,1, 22.699, 10588.828, 447.244, 52863.473 24/08/15,01:45:49,02,10,1, 11.9,1,1, 22.699, 10588.832, 447.247, 52863.535 24/08/15,01:45:49,03,10,1, 11.9,1,1, 22.699, 10588.811, 447.256, 52863.522 24/08/15,01:45:49,04,10,1, 11.9,1,1, 22.699, 10588.799, 447.253, 52863.527 24/08/15,01:45:49,05,10,1, 11.9,1,1, 22.699, 10588.815, 447.246, 52863.484 24/08/15,01:45:49,06,10,1, 11.9,1,1, 22.699, 10588.827, 447.232, 52863.490 24/08/15,01:45:49,07,10,1, 11.9,1,1, 22.699, 10588.819, 447.226, 52863.458 24/08/15,01:45:49,08,10,1, 11.9,1,1, 22.699, 10588.828, 447.256, 52863.528 24/08/15,01:45:49,09,10,1, 11.9,1,1, 22.699, 10588.839, 447.242, 52863.496 24/08/15,01:45:49,10,10,1, 11.9,1,1, 22.699, 10588.840, 447.195, 52863.512 24/08/15,01:45:49,11,10,1, 11.9,1,1, 22.699, 10588.828, 447.194, 52863.579 24/08/15,01:45:49,12,10,1, 11.9,1,1, 22.699, 10588.825, 447.226, 52863.460 24/08/15,01:45:49,13,10,1, 11.9,1,1, 22.699, 10588.815, 447.230, 52863.537 24/08/15,01:45:49,14,10,1, 11.9,1,1, 22.699, 10588.822, 447.200, 52863.494 24/08/15,01:45:49,15,10,1, 11.9,1,1, 22.699, 10588.823, 447.221, 52863.451 24/08/15,01:45:49,16,10,1, 11.9,1,1, 22.699, 10588.837, 447.219, 52863.448 24/08/15,01:45:49,17,10,1, 11.9,1,1, 22.699, 10588.837, 447.220, 52863.444 24/08/15,01:45:49,18,10,1, 11.9,1,1, 22.699, 10588.842, 447.216, 52863.490 24/08/15,01:45:49,19,10,1, 11.9,1,1, 22.699, 10588.836, 447.213, 52863.484 24/08/15,01:45:50,00,09,1, 11.9,1,1, 22.700, 10588.835, 447.213, 52863.484 24/08/15,01:45:50,01,09,1, 11.9,1,1, 22.700, 10588.838, 447.219, 52863.502 24/08/15,01:45:50,02,09,1, 11.9,1,1, 22.700, 10588.842, 447.219, 52863.519 24/08/15,01:45:50,03,09,1, 11.9,1,1, 22.700, 10588.841, 447.215, 52863.458 24/08/15,01:45:50,04,09,1, 11.9,1,1, 22.700, 10588.864, 447.200, 52863.432 24/08/15,01:45:50,05,09,1, 11.9,1,1, 22.700, 10588.861, 447.231, 52863.555 24/08/15,01:45:50,06,09,1, 11.9,1,1, 22.700, 10588.837, 447.201, 52863.560 24/08/15,01:45:50,07,09,1, 11.9,1,1, 22.700, 10588.823, 447.222, 52863.478 24/08/15,01:45:50,08,09,1, 11.9,1,1, 22.700, 10588.839, 447.204, 52863.445 24/08/15,01:45:50,09,09,1, 11.9,1,1, 22.700, 10588.826, 447.224, 52863.426 24/08/15,01:45:50,10,09,1, 11.9,1,1, 22.700, 10588.826, 447.224, 52863.514 24/08/15,01:45:50,11,09,1, 11.9,1,1, 22.700, 10588.860, 447.196, 52863.459 24/08/15,01:45:50,12,09,1, 11.9,1,1, 22.700, 10588.822, 447.196, 52863.457 24/08/15,01:45:50,13,09,1, 11.9,1,1, 22.700, 10588.863, 447.216, 52863.552 24/08/15,01:45:50,14,09,1, 11.9,1,1, 22.700, 10588.860, 447.183, 52863.518 24/08/15,01:45:50,15,09,1, 11.9,1,1, 22.700, 10588.838, 447.182, 52863.384 24/08/15,01:45:50,16,09,1, 11.9,1,1, 22.700, 10588.838, 447.203, 52863.471 24/08/15,01:45:50,17,09,1, 11.9,1,1, 22.700, 10588.848, 447.193, 52863.403 24/08/15,01:45:50,18,09,1, 11.9,1,1, 22.700, 10588.846, 447.178, 52863.399 24/08/15,01:45:50,19,09,1, 11.9,1,1, 22.700, 10588.819, 447.199, 52863.430 24/08/15,01:45:51,00,09,1, 11.9,1,1, 22.699, 10588.819, 447.199, 52863.430 24/08/15,01:45:51,01,09,1, 11.9,1,1, 22.699, 10588.849, 447.209, 52863.482 24/08/15,01:45:51,02,09,1, 11.9,1,1, 22.699, 10588.853, 447.190, 52863.392 24/08/15,01:45:51,03,09,1, 11.9,1,1, 22.699, 10588.845, 447.192, 52863.401 24/08/15,01:45:51,04,09,1, 11.9,1,1, 22.699, 10588.850, 447.194, 52863.435 24/08/15,01:45:51,05,09,1, 11.9,1,1, 22.699, 10588.825, 447.193, 52863.448 24/08/15,01:45:51,06,09,1, 11.9,1,1, 22.699, 10588.834, 447.158, 52863.488 24/08/15,01:45:51,07,09,1, 11.9,1,1, 22.699, 10588.853, 447.204, 52863.452 24/08/15,01:45:51,08,09,1, 11.9,1,1, 22.699, 10588.841, 447.159, 52863.449 24/08/15,01:45:51,09,09,1, 11.9,1,1, 22.699, 10588.850, 447.175, 52863.476 24/08/15,01:45:51,10,09,1, 11.9,1,1, 22.699, 10588.842, 447.129, 52863.436 24/08/15,01:45:51,11,09,1, 11.9,1,1, 22.699, 10588.845, 447.176, 52863.423 24/08/15,01:45:51,12,09,1, 11.9,1,1, 22.699, 10588.847, 447.177, 52863.455 24/08/15,01:45:51,13,09,1, 11.9,1,1, 22.699, 10588.851, 447.184, 52863.403 24/08/15,01:45:51,14,09,1, 11.9,1,1, 22.699, 10588.830, 447.151, 52863.476 24/08/15,01:45:51,15,09,1, 11.9,1,1, 22.699, 10588.836, 447.182, 52863.522 24/08/15,01:45:51,16,09,1, 11.9,1,1, 22.699, 10588.841, 447.126, 52863.453 24/08/15,01:45:51,17,09,1, 11.9,1,1, 22.699, 10588.810, 447.163, 52863.540 24/08/15,01:45:51,18,09,1, 11.9,1,1, 22.699, 10588.842, 447.152, 52863.443 24/08/15,01:45:51,19,09,1, 11.9,1,1, 22.699, 10588.847, 447.152, 52863.478 24/08/15,01:45:52,00,09,1, 11.9,1,1, 22.697, 10588.844, 447.152, 52863.478 24/08/15,01:45:52,01,09,1, 11.9,1,1, 22.697, 10588.838, 447.160, 52863.461 24/08/15,01:45:52,02,09,1, 11.9,1,1, 22.697, 10588.852, 447.161, 52863.443 24/08/15,01:45:52,03,09,1, 11.9,1,1, 22.697, 10588.843, 447.173, 52863.443 24/08/15,01:45:52,04,09,1, 11.9,1,1, 22.697, 10588.833, 447.152, 52863.447 24/08/15,01:45:52,05,09,1, 11.9,1,1, 22.697, 10588.825, 447.143, 52863.513 24/08/15,01:45:52,06,09,1, 11.9,1,1, 22.697, 10588.830, 447.138, 52863.480 24/08/15,01:45:52,07,09,1, 11.9,1,1, 22.697, 10588.879, 447.142, 52863.411 24/08/15,01:45:52,08,09,1, 11.9,1,1, 22.697, 10588.839, 447.149, 52863.480 24/08/15,01:45:52,09,09,1, 11.9,1,1, 22.697, 10588.843, 447.140, 52863.435 24/08/15,01:45:52,10,09,1, 11.9,1,1, 22.697, 10588.863, 447.134, 52863.451 24/08/15,01:45:52,11,09,1, 11.9,1,1, 22.697, 10588.848, 447.144, 52863.489 24/08/15,01:45:52,12,09,1, 11.9,1,1, 22.697, 10588.850, 447.148, 52863.455 24/08/15,01:45:52,13,09,1, 11.9,1,1, 22.697, 10588.872, 447.131, 52863.462 24/08/15,01:45:52,14,09,1, 11.9,1,1, 22.697, 10588.863, 447.110, 52863.450 24/08/15,01:45:52,15,09,1, 11.9,1,1, 22.697, 10588.869, 447.140, 52863.434 24/08/15,01:45:52,16,09,1, 11.9,1,1, 22.697, 10588.836, 447.123, 52863.447 24/08/15,01:45:52,17,09,1, 11.9,1,1, 22.697, 10588.849, 447.127, 52863.433 24/08/15,01:45:52,18,09,1, 11.9,1,1, 22.697, 10588.858, 447.141, 52863.470 24/08/15,01:45:52,19,09,1, 11.9,1,1, 22.697, 10588.834, 447.125, 52863.481 24/08/15,01:45:53,00,11,1, 11.9,1,1, 22.695, 10588.827, 447.125, 52863.481 24/08/15,01:45:53,01,11,1, 11.9,1,1, 22.695, 10588.856, 447.130, 52863.449 24/08/15,01:45:53,02,11,1, 11.9,1,1, 22.695, 10588.846, 447.108, 52863.429 24/08/15,01:45:53,03,11,1, 11.9,1,1, 22.695, 10588.845, 447.108, 52863.426 24/08/15,01:45:53,04,11,1, 11.9,1,1, 22.695, 10588.839, 447.116, 52863.443 24/08/15,01:45:53,05,11,1, 11.9,1,1, 22.695, 10588.856, 447.119, 52863.426 24/08/15,01:45:53,06,11,1, 11.9,1,1, 22.695, 10588.875, 447.127, 52863.464 24/08/15,01:45:53,07,11,1, 11.9,1,1, 22.695, 10588.849, 447.122, 52863.442 24/08/15,01:45:53,08,11,1, 11.9,1,1, 22.695, 10588.872, 447.093, 52863.430 24/08/15,01:45:53,09,11,1, 11.9,1,1, 22.695, 10588.850, 447.097, 52863.434 24/08/15,01:45:53,10,11,1, 11.9,1,1, 22.695, 10588.885, 447.114, 52863.455 24/08/15,01:45:53,11,11,1, 11.9,1,1, 22.695, 10588.852, 447.103, 52863.430 24/08/15,01:45:53,12,11,1, 11.9,1,1, 22.695, 10588.871, 447.100, 52863.416 24/08/15,01:45:53,13,11,1, 11.9,1,1, 22.695, 10588.871, 447.109, 52863.458 24/08/15,01:45:53,14,11,1, 11.9,1,1, 22.695, 10588.867, 447.111, 52863.453 24/08/15,01:45:53,15,11,1, 11.9,1,1, 22.695, 10588.871, 447.104, 52863.446 24/08/15,01:45:53,16,11,1, 11.9,1,1, 22.695, 10588.893, 447.094, 52863.419 24/08/15,01:45:53,17,11,1, 11.9,1,1, 22.695, 10588.880, 447.105, 52863.413 24/08/15,01:45:53,18,11,1, 11.9,1,1, 22.695, 10588.887, 447.097, 52863.456 24/08/15,01:45:53,19,11,1, 11.9,1,1, 22.695, 10588.903, 447.111, 52863.478 24/08/15,01:45:54,00,10,1, 11.9,1,1, 22.703, 10588.902, 447.111, 52863.478 24/08/15,01:45:54,01,10,1, 11.9,1,1, 22.703, 10588.891, 447.091, 52863.431 24/08/15,01:45:54,02,10,1, 11.9,1,1, 22.703, 10588.882, 447.102, 52863.424 24/08/15,01:45:54,03,10,1, 11.9,1,1, 22.703, 10588.880, 447.097, 52863.432 24/08/15,01:45:54,04,10,1, 11.9,1,1, 22.703, 10588.866, 447.093, 52863.446 24/08/15,01:45:54,05,10,1, 11.9,1,1, 22.703, 10588.857, 447.075, 52863.420 24/08/15,01:45:54,06,10,1, 11.9,1,1, 22.703, 10588.867, 447.105, 52863.438 24/08/15,01:45:54,07,10,1, 11.9,1,1, 22.703, 10588.864, 447.083, 52863.468 24/08/15,01:45:54,08,10,1, 11.9,1,1, 22.703, 10588.907, 447.090, 52863.464 24/08/15,01:45:54,09,10,1, 11.9,1,1, 22.703, 10588.877, 447.079, 52863.436 24/08/15,01:45:54,10,10,1, 11.9,1,1, 22.703, 10588.862, 447.056, 52863.435 24/08/15,01:45:54,11,10,1, 11.9,1,1, 22.703, 10588.891, 447.091, 52863.423 24/08/15,01:45:54,12,10,1, 11.9,1,1, 22.703, 10588.863, 447.067, 52863.428 24/08/15,01:45:54,13,10,1, 11.9,1,1, 22.703, 10588.884, 447.065, 52863.455 24/08/15,01:45:54,14,10,1, 11.9,1,1, 22.703, 10588.866, 447.059, 52863.421 24/08/15,01:45:54,15,10,1, 11.9,1,1, 22.703, 10588.874, 447.043, 52863.406 24/08/15,01:45:54,16,10,1, 11.9,1,1, 22.703, 10588.858, 447.071, 52863.429 24/08/15,01:45:54,17,10,1, 11.9,1,1, 22.703, 10588.857, 447.075, 52863.438 24/08/15,01:45:54,18,10,1, 11.9,1,1, 22.703, 10588.861, 447.072, 52863.441 24/08/15,01:45:54,19,10,1, 11.9,1,1, 22.703, 10588.854, 447.063, 52863.416 24/08/15,01:45:55,00,10,1, 11.9,1,1, 22.703, 10588.852, 447.063, 52863.416 24/08/15,01:45:55,01,10,1, 11.9,1,1, 22.703, 10588.846, 447.065, 52863.452 24/08/15,01:45:55,02,10,1, 11.9,1,1, 22.703, 10588.859, 447.076, 52863.429 24/08/15,01:45:55,03,10,1, 11.9,1,1, 22.703, 10588.857, 447.041, 52863.425 24/08/15,01:45:55,04,10,1, 11.9,1,1, 22.703, 10588.868, 447.019, 52863.443 24/08/15,01:45:55,05,10,1, 11.9,1,1, 22.703, 10588.854, 447.050, 52863.404 24/08/15,01:45:55,06,10,1, 11.9,1,1, 22.703, 10588.845, 447.054, 52863.431 24/08/15,01:45:55,07,10,1, 11.9,1,1, 22.703, 10588.846, 447.044, 52863.450 24/08/15,01:45:55,08,10,1, 11.9,1,1, 22.703, 10588.867, 447.039, 52863.477 24/08/15,01:45:55,09,10,1, 11.9,1,1, 22.703, 10588.833, 447.036, 52863.480 24/08/15,01:45:55,10,10,1, 11.9,1,1, 22.703, 10588.858, 447.024, 52863.455 24/08/15,01:45:55,11,10,1, 11.9,1,1, 22.703, 10588.865, 447.047, 52863.419 24/08/15,01:45:55,12,10,1, 11.9,1,1, 22.703, 10588.872, 447.042, 52863.464 24/08/15,01:45:55,13,10,1, 11.9,1,1, 22.703, 10588.865, 447.033, 52863.427 24/08/15,01:45:55,14,10,1, 11.9,1,1, 22.703, 10588.874, 447.038, 52863.403 24/08/15,01:45:55,15,10,1, 11.9,1,1, 22.703, 10588.874, 447.023, 52863.421 24/08/15,01:45:55,16,10,1, 11.9,1,1, 22.703, 10588.882, 447.029, 52863.421 24/08/15,01:45:55,17,10,1, 11.9,1,1, 22.703, 10588.859, 447.017, 52863.427 24/08/15,01:45:55,18,10,1, 11.9,1,1, 22.703, 10588.867, 447.035, 52863.433 24/08/15,01:45:55,19,10,1, 11.9,1,1, 22.703, 10588.845, 446.999, 52863.427 24/08/15,01:45:56,00,11,1, 11.9,1,1, 22.701, 10588.844, 446.999, 52863.427 24/08/15,01:45:56,01,11,1, 11.9,1,1, 22.701, 10588.838, 447.018, 52863.467 24/08/15,01:45:56,02,11,1, 11.9,1,1, 22.701, 10588.879, 447.031, 52863.399 24/08/15,01:45:56,03,11,1, 11.9,1,1, 22.701, 10588.873, 447.012, 52863.419 24/08/15,01:45:56,04,11,1, 11.9,1,1, 22.701, 10588.841, 447.018, 52863.436 24/08/15,01:45:56,05,11,1, 11.9,1,1, 22.701, 10588.876, 447.027, 52863.462 24/08/15,01:45:56,06,11,1, 11.9,1,1, 22.701, 10588.864, 447.018, 52863.435 24/08/15,01:45:56,07,11,1, 11.9,1,1, 22.701, 10588.856, 447.018, 52863.478 24/08/15,01:45:56,08,11,1, 11.9,1,1, 22.701, 10588.863, 446.998, 52863.430 24/08/15,01:45:56,09,11,1, 11.9,1,1, 22.701, 10588.845, 447.019, 52863.478 24/08/15,01:45:56,10,11,1, 11.9,1,1, 22.701, 10588.855, 447.018, 52863.399 24/08/15,01:45:56,11,11,1, 11.9,1,1, 22.701, 10588.859, 447.026, 52863.396 24/08/15,01:45:56,12,11,1, 11.9,1,1, 22.701, 10588.839, 447.033, 52863.468 24/08/15,01:45:56,13,11,1, 11.9,1,1, 22.701, 10588.843, 447.025, 52863.410 24/08/15,01:45:56,14,11,1, 11.9,1,1, 22.701, 10588.859, 447.012, 52863.390 24/08/15,01:45:56,15,11,1, 11.9,1,1, 22.701, 10588.831, 447.023, 52863.507 24/08/15,01:45:56,16,11,1, 11.9,1,1, 22.701, 10588.830, 447.011, 52863.433 24/08/15,01:45:56,17,11,1, 11.9,1,1, 22.701, 10588.824, 447.019, 52863.406 24/08/15,01:45:56,18,11,1, 11.9,1,1, 22.701, 10588.853, 447.007, 52863.486 24/08/15,01:45:56,19,11,1, 11.9,1,1, 22.701, 10588.833, 447.013, 52863.467 24/08/15,01:45:57,00,11,1, 11.9,1,1, 22.702, 10588.827, 447.013, 52863.467 24/08/15,01:45:57,01,11,1, 11.9,1,1, 22.702, 10588.847, 447.009, 52863.434 24/08/15,01:45:57,02,11,1, 11.9,1,1, 22.702, 10588.843, 447.230, 52864.410 24/08/15,01:45:57,03,11,1, 11.9,1,1, 22.702, 10588.874, 447.280, 52864.483 24/08/15,01:45:57,04,11,1, 11.9,1,1, 22.702, 10588.849, 447.275, 52864.425 24/08/15,01:45:57,05,11,1, 11.9,1,1, 22.702, 10588.863, 447.259, 52864.461 24/08/15,01:45:57,06,11,1, 11.9,1,1, 22.702, 10588.847, 447.285, 52864.494 24/08/15,01:45:57,07,11,1, 11.9,1,1, 22.702, 10588.865, 447.280, 52864.450 24/08/15,01:45:57,08,11,1, 11.9,1,1, 22.702, 10588.880, 447.286, 52864.498 24/08/15,01:45:57,09,11,1, 11.9,1,1, 22.702, 10588.880, 447.279, 52864.454 24/08/15,01:45:57,10,11,1, 11.9,1,1, 22.702, 10588.876, 447.251, 52864.469 24/08/15,01:45:57,11,11,1, 11.9,1,1, 22.702, 10588.870, 447.276, 52864.483 24/08/15,01:45:57,12,11,1, 11.9,1,1, 22.702, 10588.869, 447.271, 52864.467 24/08/15,01:45:57,13,11,1, 11.9,1,1, 22.702, 10588.879, 447.275, 52864.483 24/08/15,01:45:57,14,11,1, 11.9,1,1, 22.702, 10588.871, 447.280, 52864.490 24/08/15,01:45:57,15,11,1, 11.9,1,1, 22.702, 10588.880, 447.268, 52864.453 24/08/15,01:45:57,16,11,1, 11.9,1,1, 22.702, 10588.879, 447.280, 52864.510 24/08/15,01:45:57,17,11,1, 11.9,1,1, 22.702, 10588.871, 447.257, 52864.451 24/08/15,01:45:57,18,11,1, 11.9,1,1, 22.702, 10588.898, 447.278, 52864.521 24/08/15,01:45:57,19,11,1, 11.9,1,1, 22.702, 10588.889, 447.279, 52864.492 24/08/15,01:45:58,00,11,1, 11.9,1,1, 22.702, 10588.886, 447.279, 52864.492 24/08/15,01:45:58,01,11,1, 11.9,1,1, 22.702, 10588.874, 447.253, 52864.437 24/08/15,01:45:58,02,11,1, 11.9,1,1, 22.702, 10588.851, 447.258, 52864.491 24/08/15,01:45:58,03,11,1, 11.9,1,1, 22.702, 10588.875, 447.257, 52864.493 24/08/15,01:45:58,04,11,1, 11.9,1,1, 22.702, 10588.872, 447.268, 52864.453 24/08/15,01:45:58,05,11,1, 11.9,1,1, 22.702, 10588.858, 447.256, 52864.449 24/08/15,01:45:58,06,11,1, 11.9,1,1, 22.702, 10588.887, 447.231, 52864.457 24/08/15,01:45:58,07,11,1, 11.9,1,1, 22.702, 10588.873, 447.249, 52864.506 24/08/15,01:45:58,08,11,1, 11.9,1,1, 22.702, 10588.877, 447.255, 52864.492 24/08/15,01:45:58,09,11,1, 11.9,1,1, 22.702, 10588.887, 447.239, 52864.444 24/08/15,01:45:58,10,11,1, 11.9,1,1, 22.702, 10588.888, 447.255, 52864.531 24/08/15,01:45:58,11,11,1, 11.9,1,1, 22.702, 10588.876, 447.250, 52864.479 24/08/15,01:45:58,12,11,1, 11.9,1,1, 22.702, 10588.873, 447.247, 52864.476 24/08/15,01:45:58,13,11,1, 11.9,1,1, 22.702, 10588.901, 447.245, 52864.512 24/08/15,01:45:58,14,11,1, 11.9,1,1, 22.702, 10588.853, 447.245, 52864.456 24/08/15,01:45:58,15,11,1, 11.9,1,1, 22.702, 10588.890, 447.264, 52864.476 24/08/15,01:45:58,16,11,1, 11.9,1,1, 22.702, 10588.870, 447.268, 52864.489 24/08/15,01:45:58,17,11,1, 11.9,1,1, 22.702, 10588.866, 447.258, 52864.483 24/08/15,01:45:58,18,11,1, 11.9,1,1, 22.702, 10588.873, 447.284, 52864.441 24/08/15,01:45:58,19,11,1, 11.9,1,1, 22.702, 10588.872, 447.261, 52864.493 24/08/15,01:45:59,00,11,1, 11.8,1,1, 22.703, 10588.869, 447.261, 52864.493 24/08/15,01:45:59,01,11,1, 11.8,1,1, 22.703, 10588.883, 447.256, 52864.475 24/08/15,01:45:59,02,11,1, 11.8,1,1, 22.703, 10588.877, 447.248, 52864.430 24/08/15,01:45:59,03,11,1, 11.8,1,1, 22.703, 10588.874, 447.260, 52864.505 24/08/15,01:45:59,04,11,1, 11.8,1,1, 22.703, 10588.877, 447.259, 52864.479 24/08/15,01:45:59,05,11,1, 11.8,1,1, 22.703, 10588.893, 447.269, 52864.491 24/08/15,01:45:59,06,11,1, 11.8,1,1, 22.703, 10588.885, 447.253, 52864.464 24/08/15,01:45:59,07,11,1, 11.8,1,1, 22.703, 10588.867, 447.258, 52864.515 24/08/15,01:45:59,08,11,1, 11.8,1,1, 22.703, 10588.915, 447.257, 52864.481 24/08/15,01:45:59,09,11,1, 11.8,1,1, 22.703, 10588.891, 447.270, 52864.479 24/08/15,01:45:59,10,11,1, 11.8,1,1, 22.703, 10588.877, 447.266, 52864.482 24/08/15,01:45:59,11,11,1, 11.8,1,1, 22.703, 10588.887, 447.283, 52864.526 24/08/15,01:45:59,12,11,1, 11.8,1,1, 22.703, 10588.899, 447.284, 52864.534 24/08/15,01:45:59,13,11,1, 11.8,1,1, 22.703, 10588.892, 447.255, 52864.514 24/08/15,01:45:59,14,11,1, 11.8,1,1, 22.703, 10588.859, 447.267, 52864.463 24/08/15,01:45:59,15,11,1, 11.8,1,1, 22.703, 10588.872, 447.257, 52864.466 24/08/15,01:45:59,16,11,1, 11.8,1,1, 22.703, 10588.874, 447.276, 52864.517 24/08/15,01:45:59,17,11,1, 11.8,1,1, 22.703, 10588.875, 447.269, 52864.443 24/08/15,01:45:59,18,11,1, 11.8,1,1, 22.703, 10588.884, 447.256, 52864.453 24/08/15,01:45:59,19,11,1, 11.8,1,1, 22.703, 10588.885, 447.270, 52864.387 24/08/15,01:46:00,00,11,1, 11.9,1,1, 22.701, 10588.877, 447.270, 52864.387 24/08/15,01:46:00,01,11,1, 11.9,1,1, 22.701, 10588.857, 447.272, 52864.453 24/08/15,01:46:00,02,11,1, 11.9,1,1, 22.701, 10588.879, 447.271, 52864.482 24/08/15,01:46:00,03,11,1, 11.9,1,1, 22.701, 10588.886, 447.292, 52864.458 24/08/15,01:46:00,04,11,1, 11.9,1,1, 22.701, 10588.856, 447.282, 52864.527 24/08/15,01:46:00,05,11,1, 11.9,1,1, 22.701, 10588.865, 447.271, 52864.500 24/08/15,01:46:00,06,11,1, 11.9,1,1, 22.701, 10588.878, 447.244, 52864.474 24/08/15,01:46:00,07,11,1, 11.9,1,1, 22.701, 10588.886, 447.250, 52864.456 24/08/15,01:46:00,08,11,1, 11.9,1,1, 22.701, 10588.875, 447.248, 52864.433 24/08/15,01:46:00,09,11,1, 11.9,1,1, 22.701, 10588.864, 447.269, 52864.428 24/08/15,01:46:00,10,11,1, 11.9,1,1, 22.701, 10588.848, 447.247, 52864.455 24/08/15,01:46:00,11,11,1, 11.9,1,1, 22.701, 10588.867, 447.241, 52864.404 24/08/15,01:46:00,12,11,1, 11.9,1,1, 22.701, 10588.866, 447.250, 52864.427 24/08/15,01:46:00,13,11,1, 11.9,1,1, 22.701, 10588.868, 447.252, 52864.406 24/08/15,01:46:00,14,11,1, 11.9,1,1, 22.701, 10588.871, 447.272, 52864.464 24/08/15,01:46:00,15,11,1, 11.9,1,1, 22.701, 10588.861, 447.256, 52864.464 24/08/15,01:46:00,16,11,1, 11.9,1,1, 22.701, 10588.878, 447.250, 52864.463 24/08/15,01:46:00,17,11,1, 11.9,1,1, 22.701, 10588.867, 447.246, 52864.407 24/08/15,01:46:00,18,11,1, 11.9,1,1, 22.701, 10588.870, 447.265, 52864.452 24/08/15,01:46:00,19,11,1, 11.9,1,1, 22.701, 10588.880, 447.268, 52864.437 24/08/15,01:46:01,00,11,1, 12.0,1,1, 22.702, 10588.877, 447.268, 52864.437 24/08/15,01:46:01,01,11,1, 12.0,1,1, 22.702, 10588.872, 447.258, 52864.425 24/08/15,01:46:01,02,11,1, 12.0,1,1, 22.702, 10588.896, 447.253, 52864.475 24/08/15,01:46:01,03,11,1, 12.0,1,1, 22.702, 10588.880, 447.253, 52864.474 24/08/15,01:46:01,04,11,1, 12.0,1,1, 22.702, 10588.892, 447.254, 52864.426 24/08/15,01:46:01,05,11,1, 12.0,1,1, 22.702, 10588.896, 447.263, 52864.479 24/08/15,01:46:01,06,11,1, 12.0,1,1, 22.702, 10588.889, 447.254, 52864.469 24/08/15,01:46:01,07,11,1, 12.0,1,1, 22.702, 10588.889, 447.235, 52864.463 24/08/15,01:46:01,08,11,1, 12.0,1,1, 22.702, 10588.862, 447.245, 52864.472 24/08/15,01:46:01,09,11,1, 12.0,1,1, 22.702, 10588.894, 447.226, 52864.476 24/08/15,01:46:01,10,11,1, 12.0,1,1, 22.702, 10588.867, 447.221, 52864.443 24/08/15,01:46:01,11,11,1, 12.0,1,1, 22.702, 10588.892, 447.243, 52864.468 24/08/15,01:46:01,12,11,1, 12.0,1,1, 22.702, 10588.898, 447.220, 52864.444 24/08/15,01:46:01,13,11,1, 12.0,1,1, 22.702, 10588.880, 447.242, 52864.408 24/08/15,01:46:01,14,11,1, 12.0,1,1, 22.702, 10588.897, 447.233, 52864.472 24/08/15,01:46:01,15,11,1, 12.0,1,1, 22.702, 10588.891, 447.228, 52864.437 24/08/15,01:46:01,16,11,1, 12.0,1,1, 22.702, 10588.899, 447.235, 52864.441 24/08/15,01:46:01,17,11,1, 12.0,1,1, 22.702, 10588.888, 447.232, 52864.464 24/08/15,01:46:01,18,11,1, 12.0,1,1, 22.702, 10588.860, 447.218, 52864.426 24/08/15,01:46:01,19,11,1, 12.0,1,1, 22.702, 10588.890, 447.209, 52864.452 24/08/15,01:46:02,00,11,1, 12.0,1,1, 22.701, 10588.886, 447.209, 52864.452 24/08/15,01:46:02,01,11,1, 12.0,1,1, 22.701, 10588.866, 447.214, 52864.443 24/08/15,01:46:02,02,11,1, 12.0,1,1, 22.701, 10588.868, 447.203, 52864.448 24/08/15,01:46:02,03,11,1, 12.0,1,1, 22.701, 10588.852, 447.207, 52864.457 24/08/15,01:46:02,04,11,1, 12.0,1,1, 22.701, 10588.893, 447.237, 52864.433 24/08/15,01:46:02,05,11,1, 12.0,1,1, 22.701, 10588.874, 447.199, 52864.445 24/08/15,01:46:02,06,11,1, 12.0,1,1, 22.701, 10588.866, 447.189, 52864.452 24/08/15,01:46:02,07,11,1, 12.0,1,1, 22.701, 10588.876, 447.232, 52864.408 24/08/15,01:46:02,08,11,1, 12.0,1,1, 22.701, 10588.881, 447.216, 52864.430 24/08/15,01:46:02,09,11,1, 12.0,1,1, 22.701, 10588.879, 447.228, 52864.447 24/08/15,01:46:02,10,11,1, 12.0,1,1, 22.701, 10588.882, 447.218, 52864.469 24/08/15,01:46:02,11,11,1, 12.0,1,1, 22.701, 10588.878, 447.205, 52864.447 24/08/15,01:46:02,12,11,1, 12.0,1,1, 22.701, 10588.900, 447.197, 52864.435 24/08/15,01:46:02,13,11,1, 12.0,1,1, 22.701, 10588.884, 447.205, 52864.444 24/08/15,01:46:02,14,11,1, 12.0,1,1, 22.701, 10588.876, 447.220, 52864.450 24/08/15,01:46:02,15,11,1, 12.0,1,1, 22.701, 10588.893, 447.203, 52864.455 24/08/15,01:46:02,16,11,1, 12.0,1,1, 22.701, 10588.883, 447.204, 52864.463 24/08/15,01:46:02,17,11,1, 12.0,1,1, 22.701, 10588.888, 447.207, 52864.438 24/08/15,01:46:02,18,11,1, 12.0,1,1, 22.701, 10588.878, 447.228, 52864.485 24/08/15,01:46:02,19,11,1, 12.0,1,1, 22.701, 10588.888, 447.187, 52864.473 24/08/15,01:46:03,00,11,1, 12.0,1,1, 22.707, 10588.886, 447.187, 52864.473 24/08/15,01:46:03,01,11,1, 12.0,1,1, 22.707, 10588.867, 447.194, 52864.452 24/08/15,01:46:03,02,11,1, 12.0,1,1, 22.707, 10588.869, 447.224, 52864.453 24/08/15,01:46:03,03,11,1, 12.0,1,1, 22.707, 10588.880, 447.205, 52864.426 24/08/15,01:46:03,04,11,1, 12.0,1,1, 22.707, 10588.870, 447.191, 52864.461 24/08/15,01:46:03,05,11,1, 12.0,1,1, 22.707, 10588.892, 447.209, 52864.459 24/08/15,01:46:03,06,11,1, 12.0,1,1, 22.707, 10588.869, 447.191, 52864.447 24/08/15,01:46:03,07,11,1, 12.0,1,1, 22.707, 10588.850, 447.190, 52864.449 24/08/15,01:46:03,08,11,1, 12.0,1,1, 22.707, 10588.881, 447.186, 52864.443 24/08/15,01:46:03,09,11,1, 12.0,1,1, 22.707, 10588.863, 447.184, 52864.431 24/08/15,01:46:03,10,11,1, 12.0,1,1, 22.707, 10588.886, 447.196, 52864.433 24/08/15,01:46:03,11,11,1, 12.0,1,1, 22.707, 10588.863, 447.181, 52864.430 24/08/15,01:46:03,12,11,1, 12.0,1,1, 22.707, 10588.869, 447.200, 52864.464 24/08/15,01:46:03,13,11,1, 12.0,1,1, 22.707, 10588.866, 447.182, 52864.425 24/08/15,01:46:03,14,11,1, 12.0,1,1, 22.707, 10588.880, 447.188, 52864.418 24/08/15,01:46:03,15,11,1, 12.0,1,1, 22.707, 10588.874, 447.182, 52864.453 24/08/15,01:46:03,16,11,1, 12.0,1,1, 22.707, 10588.857, 447.196, 52864.471 24/08/15,01:46:03,17,11,1, 12.0,1,1, 22.707, 10588.889, 447.190, 52864.493 24/08/15,01:46:03,18,11,1, 12.0,1,1, 22.707, 10588.913, 447.189, 52864.482 24/08/15,01:46:03,19,11,1, 12.0,1,1, 22.707, 10588.883, 447.181, 52864.451 24/08/15,01:46:04,00,11,1, 11.7,1,1, 22.704, 10588.877, 447.181, 52864.451 24/08/15,01:46:04,01,11,1, 11.7,1,1, 22.704, 10588.896, 447.190, 52864.482 24/08/15,01:46:04,02,11,1, 11.7,1,1, 22.704, 10588.882, 447.185, 52864.459 24/08/15,01:46:04,03,11,1, 11.7,1,1, 22.704, 10588.897, 447.194, 52864.439 24/08/15,01:46:04,04,11,1, 11.7,1,1, 22.704, 10588.878, 447.187, 52864.451 24/08/15,01:46:04,05,11,1, 11.7,1,1, 22.704, 10588.891, 447.178, 52864.457 24/08/15,01:46:04,06,11,1, 11.7,1,1, 22.704, 10588.872, 447.155, 52864.507 24/08/15,01:46:04,07,11,1, 11.7,1,1, 22.704, 10588.874, 447.179, 52864.438 24/08/15,01:46:04,08,11,1, 11.7,1,1, 22.704, 10588.866, 447.194, 52864.473 24/08/15,01:46:04,09,11,1, 11.7,1,1, 22.704, 10588.868, 447.174, 52864.476 24/08/15,01:46:04,10,11,1, 11.7,1,1, 22.704, 10588.860, 447.170, 52864.426 24/08/15,01:46:04,11,11,1, 11.7,1,1, 22.704, 10588.872, 447.187, 52864.511 24/08/15,01:46:04,12,11,1, 11.7,1,1, 22.704, 10588.887, 447.202, 52864.492 24/08/15,01:46:04,13,11,1, 11.7,1,1, 22.704, 10588.880, 447.199, 52864.442 24/08/15,01:46:04,14,11,1, 11.7,1,1, 22.704, 10588.877, 447.200, 52864.501 24/08/15,01:46:04,15,11,1, 11.7,1,1, 22.704, 10588.876, 447.176, 52864.415 24/08/15,01:46:04,16,11,1, 11.7,1,1, 22.704, 10588.884, 447.194, 52864.421 24/08/15,01:46:04,17,11,1, 11.7,1,1, 22.704, 10588.883, 447.211, 52864.547 24/08/15,01:46:04,18,11,1, 11.7,1,1, 22.704, 10588.877, 447.182, 52864.491 24/08/15,01:46:04,19,11,1, 11.7,1,1, 22.704, 10588.862, 447.172, 52864.507 24/08/15,01:46:05,00,08,1, 11.9,1,1, 22.702, 10588.861, 447.172, 52864.507 24/08/15,01:46:05,01,08,1, 11.9,1,1, 22.702, 10588.873, 447.185, 52864.450 24/08/15,01:46:05,02,08,1, 11.9,1,1, 22.702, 10588.874, 447.193, 52864.522 24/08/15,01:46:05,03,08,1, 11.9,1,1, 22.702, 10588.863, 447.181, 52864.478 24/08/15,01:46:05,04,08,1, 11.9,1,1, 22.702, 10588.873, 447.193, 52864.494 24/08/15,01:46:05,05,08,1, 11.9,1,1, 22.702, 10588.875, 447.194, 52864.417 24/08/15,01:46:05,06,08,1, 11.9,1,1, 22.702, 10588.870, 447.212, 52864.535 24/08/15,01:46:05,07,08,1, 11.9,1,1, 22.702, 10588.872, 447.161, 52864.546 24/08/15,01:46:05,08,08,1, 11.9,1,1, 22.702, 10588.866, 447.198, 52864.444 24/08/15,01:46:05,09,08,1, 11.9,1,1, 22.702, 10588.888, 447.189, 52864.439 24/08/15,01:46:05,10,08,1, 11.9,1,1, 22.702, 10588.855, 447.185, 52864.454 24/08/15,01:46:05,11,08,1, 11.9,1,1, 22.702, 10588.873, 447.209, 52864.474 24/08/15,01:46:05,12,08,1, 11.9,1,1, 22.702, 10588.886, 447.214, 52864.441 24/08/15,01:46:05,13,08,1, 11.9,1,1, 22.702, 10588.854, 447.209, 52864.516 24/08/15,01:46:05,14,08,1, 11.9,1,1, 22.702, 10588.869, 447.184, 52864.524 24/08/15,01:46:05,15,08,1, 11.9,1,1, 22.702, 10588.896, 447.163, 52864.519 24/08/15,01:46:05,16,08,1, 11.9,1,1, 22.702, 10588.891, 447.186, 52864.457 24/08/15,01:46:05,17,08,1, 11.9,1,1, 22.702, 10588.876, 447.190, 52864.478 24/08/15,01:46:05,18,08,1, 11.9,1,1, 22.702, 10588.889, 447.206, 52864.490 24/08/15,01:46:05,19,08,1, 11.9,1,1, 22.702, 10588.889, 447.198, 52864.461 24/08/15,01:46:06,00,08,1, 11.9,1,1, 22.701, 10588.886, 447.198, 52864.461 24/08/15,01:46:06,01,08,1, 11.9,1,1, 22.701, 10588.879, 447.172, 52864.472 24/08/15,01:46:06,02,08,1, 11.9,1,1, 22.701, 10588.888, 447.185, 52864.467 24/08/15,01:46:06,03,08,1, 11.9,1,1, 22.701, 10588.884, 447.212, 52864.486 24/08/15,01:46:06,04,08,1, 11.9,1,1, 22.701, 10588.879, 447.180, 52864.447 24/08/15,01:46:06,05,08,1, 11.9,1,1, 22.701, 10588.890, 447.188, 52864.516 24/08/15,01:46:06,06,08,1, 11.9,1,1, 22.701, 10588.889, 447.211, 52864.484 24/08/15,01:46:06,07,08,1, 11.9,1,1, 22.701, 10588.871, 447.186, 52864.477 24/08/15,01:46:06,08,08,1, 11.9,1,1, 22.701, 10588.907, 447.173, 52864.520 24/08/15,01:46:06,09,08,1, 11.9,1,1, 22.701, 10588.863, 447.165, 52864.461 24/08/15,01:46:06,10,08,1, 11.9,1,1, 22.701, 10588.861, 447.159, 52864.469 24/08/15,01:46:06,11,08,1, 11.9,1,1, 22.701, 10588.888, 447.198, 52864.454 24/08/15,01:46:06,12,08,1, 11.9,1,1, 22.701, 10588.876, 447.155, 52864.502 24/08/15,01:46:06,13,08,1, 11.9,1,1, 22.701, 10588.869, 447.189, 52864.453 24/08/15,01:46:06,14,08,1, 11.9,1,1, 22.701, 10588.864, 447.174, 52864.508 24/08/15,01:46:06,15,08,1, 11.9,1,1, 22.701, 10588.874, 447.185, 52864.525 24/08/15,01:46:06,16,08,1, 11.9,1,1, 22.701, 10588.859, 447.152, 52864.500 24/08/15,01:46:06,17,08,1, 11.9,1,1, 22.701, 10588.869, 447.173, 52864.474 24/08/15,01:46:06,18,08,1, 11.9,1,1, 22.701, 10588.857, 447.184, 52864.512 24/08/15,01:46:06,19,08,1, 11.9,1,1, 22.701, 10588.836, 447.162, 52864.440 24/08/15,01:46:07,00,08,1, 11.9,1,1, 22.705, 10588.835, 447.162, 52864.440 24/08/15,01:46:07,01,08,1, 11.9,1,1, 22.705, 10588.870, 447.153, 52864.414 24/08/15,01:46:07,02,08,1, 11.9,1,1, 22.705, 10588.888, 447.173, 52864.492 24/08/15,01:46:07,03,08,1, 11.9,1,1, 22.705, 10588.869, 447.179, 52864.538 24/08/15,01:46:07,04,08,1, 11.9,1,1, 22.705, 10588.896, 447.154, 52864.458 24/08/15,01:46:07,05,08,1, 11.9,1,1, 22.705, 10588.881, 447.168, 52864.430 24/08/15,01:46:07,06,08,1, 11.9,1,1, 22.705, 10588.878, 447.145, 52864.553 24/08/15,01:46:07,07,08,1, 11.9,1,1, 22.705, 10588.896, 447.202, 52864.527 24/08/15,01:46:07,08,08,1, 11.9,1,1, 22.705, 10588.900, 447.194, 52864.526 24/08/15,01:46:07,09,08,1, 11.9,1,1, 22.705, 10588.903, 447.182, 52864.545 24/08/15,01:46:07,10,08,1, 11.9,1,1, 22.705, 10588.916, 447.167, 52864.512 24/08/15,01:46:07,11,08,1, 11.9,1,1, 22.705, 10588.894, 447.155, 52864.578 24/08/15,01:46:07,12,08,1, 11.9,1,1, 22.705, 10588.869, 447.196, 52864.508 24/08/15,01:46:07,13,08,1, 11.9,1,1, 22.705, 10588.889, 447.161, 52864.519 24/08/15,01:46:07,14,08,1, 11.9,1,1, 22.705, 10588.866, 447.178, 52864.527 24/08/15,01:46:07,15,08,1, 11.9,1,1, 22.705, 10588.874, 447.184, 52864.484 24/08/15,01:46:07,16,08,1, 11.9,1,1, 22.705, 10588.840, 447.160, 52864.510 24/08/15,01:46:07,17,08,1, 11.9,1,1, 22.705, 10588.881, 447.160, 52864.459 24/08/15,01:46:07,18,08,1, 11.9,1,1, 22.705, 10588.877, 447.171, 52864.492 24/08/15,01:46:07,19,08,1, 11.9,1,1, 22.705, 10588.881, 447.178, 52864.482 24/08/15,01:46:08,00,08,1, 11.8,1,1, 22.706, 10588.877, 447.178, 52864.482 24/08/15,01:46:08,01,08,1, 11.8,1,1, 22.706, 10588.895, 447.158, 52864.535 24/08/15,01:46:08,02,08,1, 11.8,1,1, 22.706, 10588.867, 447.204, 52864.524 24/08/15,01:46:08,03,08,1, 11.8,1,1, 22.706, 10588.886, 447.165, 52864.504 24/08/15,01:46:08,04,08,1, 11.8,1,1, 22.706, 10588.900, 447.173, 52864.459 24/08/15,01:46:08,05,08,1, 11.8,1,1, 22.706, 10588.878, 447.178, 52864.502 24/08/15,01:46:08,06,08,1, 11.8,1,1, 22.706, 10588.895, 447.175, 52864.524 24/08/15,01:46:08,07,08,1, 11.8,1,1, 22.706, 10588.869, 447.176, 52864.471 24/08/15,01:46:08,08,08,1, 11.8,1,1, 22.706, 10588.865, 447.165, 52864.479 24/08/15,01:46:08,09,08,1, 11.8,1,1, 22.706, 10588.879, 447.151, 52864.474 24/08/15,01:46:08,10,08,1, 11.8,1,1, 22.706, 10588.878, 447.161, 52864.480 24/08/15,01:46:08,11,08,1, 11.8,1,1, 22.706, 10588.886, 447.170, 52864.505 24/08/15,01:46:08,12,08,1, 11.8,1,1, 22.706, 10588.877, 447.186, 52864.469 24/08/15,01:46:08,13,08,1, 11.8,1,1, 22.706, 10588.870, 447.199, 52864.492 24/08/15,01:46:08,14,08,1, 11.8,1,1, 22.706, 10588.896, 447.160, 52864.461 24/08/15,01:46:08,15,08,1, 11.8,1,1, 22.706, 10588.865, 447.169, 52864.486 24/08/15,01:46:08,16,08,1, 11.8,1,1, 22.706, 10588.856, 447.193, 52864.451 24/08/15,01:46:08,17,08,1, 11.8,1,1, 22.706, 10588.894, 447.222, 52864.486 24/08/15,01:46:08,18,08,1, 11.8,1,1, 22.706, 10588.866, 447.191, 52864.472 24/08/15,01:46:08,19,08,1, 11.8,1,1, 22.706, 10588.868, 447.217, 52864.463 24/08/15,01:46:09,00,10,1, 11.9,1,1, 22.702, 10588.861, 447.217, 52864.463 24/08/15,01:46:09,01,10,1, 11.9,1,1, 22.702, 10588.892, 447.187, 52864.482 24/08/15,01:46:09,02,10,1, 11.9,1,1, 22.702, 10588.866, 447.197, 52864.523 24/08/15,01:46:09,03,10,1, 11.9,1,1, 22.702, 10588.880, 447.176, 52864.523 24/08/15,01:46:09,04,10,1, 11.9,1,1, 22.702, 10588.888, 447.210, 52864.545 24/08/15,01:46:09,05,10,1, 11.9,1,1, 22.702, 10588.867, 447.200, 52864.562 24/08/15,01:46:09,06,10,1, 11.9,1,1, 22.702, 10588.877, 447.200, 52864.539 24/08/15,01:46:09,07,10,1, 11.9,1,1, 22.702, 10588.866, 447.191, 52864.492 24/08/15,01:46:09,08,10,1, 11.9,1,1, 22.702, 10588.891, 447.195, 52864.579 24/08/15,01:46:09,09,10,1, 11.9,1,1, 22.702, 10588.877, 447.200, 52864.468 24/08/15,01:46:09,10,10,1, 11.9,1,1, 22.702, 10588.856, 447.178, 52864.460 24/08/15,01:46:09,11,10,1, 11.9,1,1, 22.702, 10588.874, 447.193, 52864.537 24/08/15,01:46:09,12,10,1, 11.9,1,1, 22.702, 10588.875, 447.165, 52864.474 24/08/15,01:46:09,13,10,1, 11.9,1,1, 22.702, 10588.880, 447.191, 52864.568 24/08/15,01:46:09,14,10,1, 11.9,1,1, 22.702, 10588.855, 447.213, 52864.553 24/08/15,01:46:09,15,10,1, 11.9,1,1, 22.702, 10588.875, 447.202, 52864.539 24/08/15,01:46:09,16,10,1, 11.9,1,1, 22.702, 10588.866, 447.200, 52864.496 24/08/15,01:46:09,17,10,1, 11.9,1,1, 22.702, 10588.902, 447.214, 52864.511 24/08/15,01:46:09,18,10,1, 11.9,1,1, 22.702, 10588.892, 447.212, 52864.485 24/08/15,01:46:09,19,10,1, 11.9,1,1, 22.702, 10588.877, 447.208, 52864.541 24/08/15,01:46:10,00,11,1, 12.0,1,1, 22.703, 10588.869, 447.208, 52864.541 24/08/15,01:46:10,01,11,1, 12.0,1,1, 22.703, 10588.878, 447.203, 52864.481 24/08/15,01:46:10,02,11,1, 12.0,1,1, 22.703, 10588.851, 447.195, 52864.526 24/08/15,01:46:10,03,11,1, 12.0,1,1, 22.703, 10588.867, 447.175, 52864.495 24/08/15,01:46:10,04,11,1, 12.0,1,1, 22.703, 10588.894, 447.204, 52864.508 24/08/15,01:46:10,05,11,1, 12.0,1,1, 22.703, 10588.878, 447.218, 52864.497 24/08/15,01:46:10,06,11,1, 12.0,1,1, 22.703, 10588.906, 447.235, 52864.533 24/08/15,01:46:10,07,11,1, 12.0,1,1, 22.703, 10588.884, 447.196, 52864.496 24/08/15,01:46:10,08,11,1, 12.0,1,1, 22.703, 10588.896, 447.202, 52864.533 24/08/15,01:46:10,09,11,1, 12.0,1,1, 22.703, 10588.896, 447.193, 52864.468 24/08/15,01:46:10,10,11,1, 12.0,1,1, 22.703, 10588.887, 447.209, 52864.466 24/08/15,01:46:10,11,11,1, 12.0,1,1, 22.703, 10588.868, 447.200, 52864.522 24/08/15,01:46:10,12,11,1, 12.0,1,1, 22.703, 10588.897, 447.165, 52864.502 24/08/15,01:46:10,13,11,1, 12.0,1,1, 22.703, 10588.893, 447.204, 52864.575 24/08/15,01:46:10,14,11,1, 12.0,1,1, 22.703, 10588.884, 447.212, 52864.454 24/08/15,01:46:10,15,11,1, 12.0,1,1, 22.703, 10588.879, 447.191, 52864.543 24/08/15,01:46:10,16,11,1, 12.0,1,1, 22.703, 10588.886, 447.173, 52864.408 24/08/15,01:46:10,17,11,1, 12.0,1,1, 22.703, 10588.901, 447.180, 52864.458 24/08/15,01:46:10,18,11,1, 12.0,1,1, 22.703, 10588.863, 447.178, 52864.491 24/08/15,01:46:10,19,11,1, 12.0,1,1, 22.703, 10588.881, 447.191, 52864.518 24/08/15,01:46:11,00,11,1, 11.9,1,1, 22.702, 10588.877, 447.191, 52864.518 24/08/15,01:46:11,01,11,1, 11.9,1,1, 22.702, 10588.891, 447.181, 52864.498 24/08/15,01:46:11,02,11,1, 11.9,1,1, 22.702, 10588.915, 447.223, 52864.506 24/08/15,01:46:11,03,11,1, 11.9,1,1, 22.702, 10588.861, 447.195, 52864.490 24/08/15,01:46:11,04,11,1, 11.9,1,1, 22.702, 10588.861, 447.173, 52864.506 24/08/15,01:46:11,05,11,1, 11.9,1,1, 22.702, 10588.864, 447.182, 52864.470 24/08/15,01:46:11,06,11,1, 11.9,1,1, 22.702, 10588.894, 447.198, 52864.514 24/08/15,01:46:11,07,11,1, 11.9,1,1, 22.702, 10588.877, 447.189, 52864.453 24/08/15,01:46:11,08,11,1, 11.9,1,1, 22.702, 10588.870, 447.205, 52864.529 24/08/15,01:46:11,09,11,1, 11.9,1,1, 22.702, 10588.896, 447.203, 52864.529 24/08/15,01:46:11,10,11,1, 11.9,1,1, 22.702, 10588.887, 447.205, 52864.535 24/08/15,01:46:11,11,11,1, 11.9,1,1, 22.702, 10588.906, 447.192, 52864.451 24/08/15,01:46:11,12,11,1, 11.9,1,1, 22.702, 10588.890, 447.219, 52864.486 24/08/15,01:46:11,13,11,1, 11.9,1,1, 22.702, 10588.896, 447.224, 52864.489 24/08/15,01:46:11,14,11,1, 11.9,1,1, 22.702, 10588.905, 447.217, 52864.544 24/08/15,01:46:11,15,11,1, 11.9,1,1, 22.702, 10588.889, 447.195, 52864.444 24/08/15,01:46:11,16,11,1, 11.9,1,1, 22.702, 10588.893, 447.215, 52864.480 24/08/15,01:46:11,17,11,1, 11.9,1,1, 22.702, 10588.877, 447.190, 52864.447 24/08/15,01:46:11,18,11,1, 11.9,1,1, 22.702, 10588.904, 447.185, 52864.519 24/08/15,01:46:11,19,11,1, 11.9,1,1, 22.702, 10588.876, 447.216, 52864.482 24/08/15,01:46:12,00,11,1, 11.9,1,1, 22.699, 10588.869, 447.216, 52864.482 24/08/15,01:46:12,01,11,1, 11.9,1,1, 22.699, 10588.891, 447.220, 52864.490 24/08/15,01:46:12,02,11,1, 11.9,1,1, 22.699, 10588.886, 447.219, 52864.486 24/08/15,01:46:12,03,11,1, 11.9,1,1, 22.699, 10588.870, 447.205, 52864.533 24/08/15,01:46:12,04,11,1, 11.9,1,1, 22.699, 10588.879, 447.218, 52864.488 24/08/15,01:46:12,05,11,1, 11.9,1,1, 22.699, 10588.866, 447.209, 52864.471 24/08/15,01:46:12,06,11,1, 11.9,1,1, 22.699, 10588.872, 447.221, 52864.456 24/08/15,01:46:12,07,11,1, 11.9,1,1, 22.699, 10588.886, 447.236, 52864.475 24/08/15,01:46:12,08,11,1, 11.9,1,1, 22.699, 10588.857, 447.215, 52864.467 24/08/15,01:46:12,09,11,1, 11.9,1,1, 22.699, 10588.878, 447.206, 52864.571 24/08/15,01:46:12,10,11,1, 11.9,1,1, 22.699, 10588.866, 447.219, 52864.535 24/08/15,01:46:12,11,11,1, 11.9,1,1, 22.699, 10588.868, 447.209, 52864.444 24/08/15,01:46:12,12,11,1, 11.9,1,1, 22.699, 10588.873, 447.217, 52864.517 24/08/15,01:46:12,13,11,1, 11.9,1,1, 22.699, 10588.860, 447.234, 52864.525 24/08/15,01:46:12,14,11,1, 11.9,1,1, 22.699, 10588.880, 447.218, 52864.540 24/08/15,01:46:12,15,11,1, 11.9,1,1, 22.699, 10588.864, 447.187, 52864.514 24/08/15,01:46:12,16,11,1, 11.9,1,1, 22.699, 10588.876, 447.187, 52864.446 24/08/15,01:46:12,17,11,1, 11.9,1,1, 22.699, 10588.910, 447.220, 52864.498 24/08/15,01:46:12,18,11,1, 11.9,1,1, 22.699, 10588.874, 447.219, 52864.583 24/08/15,01:46:12,19,11,1, 11.9,1,1, 22.699, 10588.867, 447.205, 52864.561 24/08/15,01:46:13,00,10,1, 12.0,1,1, 22.704, 10588.861, 447.205, 52864.561 24/08/15,01:46:13,01,10,1, 12.0,1,1, 22.704, 10588.900, 447.201, 52864.502 24/08/15,01:46:13,02,10,1, 12.0,1,1, 22.704, 10588.905, 447.212, 52864.526 24/08/15,01:46:13,03,10,1, 12.0,1,1, 22.704, 10588.886, 447.208, 52864.545 24/08/15,01:46:13,04,10,1, 12.0,1,1, 22.704, 10588.885, 447.179, 52864.434 24/08/15,01:46:13,05,10,1, 12.0,1,1, 22.704, 10588.880, 447.199, 52864.454 24/08/15,01:46:13,06,10,1, 12.0,1,1, 22.704, 10588.896, 447.237, 52864.601 24/08/15,01:46:13,07,10,1, 12.0,1,1, 22.704, 10588.884, 447.209, 52864.512 24/08/15,01:46:13,08,10,1, 12.0,1,1, 22.704, 10588.883, 447.211, 52864.476 24/08/15,01:46:13,09,10,1, 12.0,1,1, 22.704, 10588.862, 447.223, 52864.471 24/08/15,01:46:13,10,10,1, 12.0,1,1, 22.704, 10588.871, 447.211, 52864.546 24/08/15,01:46:13,11,10,1, 12.0,1,1, 22.704, 10588.870, 447.223, 52864.470 24/08/15,01:46:13,12,10,1, 12.0,1,1, 22.704, 10588.887, 447.210, 52864.470 24/08/15,01:46:13,13,10,1, 12.0,1,1, 22.704, 10588.861, 447.223, 52864.512 24/08/15,01:46:13,14,10,1, 12.0,1,1, 22.704, 10588.865, 447.216, 52864.572 24/08/15,01:46:13,15,10,1, 12.0,1,1, 22.704, 10588.863, 447.213, 52864.561 24/08/15,01:46:13,16,10,1, 12.0,1,1, 22.704, 10588.876, 447.205, 52864.513 24/08/15,01:46:13,17,10,1, 12.0,1,1, 22.704, 10588.905, 447.208, 52864.539 24/08/15,01:46:13,18,10,1, 12.0,1,1, 22.704, 10588.882, 447.213, 52864.542 24/08/15,01:46:13,19,10,1, 12.0,1,1, 22.704, 10588.886, 447.204, 52864.571 24/08/15,01:46:14,00,10,1, 11.9,1,1, 22.704, 10588.886, 447.204, 52864.571 24/08/15,01:46:14,01,10,1, 11.9,1,1, 22.704, 10588.880, 447.230, 52864.594 24/08/15,01:46:14,02,10,1, 11.9,1,1, 22.704, 10588.892, 447.220, 52864.489 24/08/15,01:46:14,03,10,1, 11.9,1,1, 22.704, 10588.863, 447.235, 52864.468 24/08/15,01:46:14,04,10,1, 11.9,1,1, 22.704, 10588.867, 447.214, 52864.483 24/08/15,01:46:14,05,10,1, 11.9,1,1, 22.704, 10588.864, 447.209, 52864.537 24/08/15,01:46:14,06,10,1, 11.9,1,1, 22.704, 10588.870, 447.213, 52864.501 24/08/15,01:46:14,07,10,1, 11.9,1,1, 22.704, 10588.851, 447.217, 52864.532 24/08/15,01:46:14,08,10,1, 11.9,1,1, 22.704, 10588.872, 447.220, 52864.506 24/08/15,01:46:14,09,10,1, 11.9,1,1, 22.704, 10588.900, 447.236, 52864.484 24/08/15,01:46:14,10,10,1, 11.9,1,1, 22.704, 10588.863, 447.232, 52864.513 24/08/15,01:46:14,11,10,1, 11.9,1,1, 22.704, 10588.866, 447.219, 52864.515 24/08/15,01:46:14,12,10,1, 11.9,1,1, 22.704, 10588.851, 447.222, 52864.526 24/08/15,01:46:14,13,10,1, 11.9,1,1, 22.704, 10588.879, 447.240, 52864.587 24/08/15,01:46:14,14,10,1, 11.9,1,1, 22.704, 10588.865, 447.218, 52864.525 24/08/15,01:46:14,15,10,1, 11.9,1,1, 22.704, 10588.843, 447.235, 52864.545 24/08/15,01:46:14,16,10,1, 11.9,1,1, 22.704, 10588.853, 447.204, 52864.484 24/08/15,01:46:14,17,10,1, 11.9,1,1, 22.704, 10588.870, 447.238, 52864.582 24/08/15,01:46:14,18,10,1, 11.9,1,1, 22.704, 10588.850, 447.238, 52864.505 24/08/15,01:46:14,19,10,1, 11.9,1,1, 22.704, 10588.899, 447.237, 52864.465 24/08/15,01:46:15,00,10,1, 11.8,1,1, 22.697, 10588.894, 447.237, 52864.465 24/08/15,01:46:15,01,10,1, 11.8,1,1, 22.697, 10588.866, 447.255, 52864.584 24/08/15,01:46:15,02,10,1, 11.8,1,1, 22.697, 10588.857, 447.214, 52864.552 24/08/15,01:46:15,03,10,1, 11.8,1,1, 22.697, 10588.879, 447.231, 52864.508 24/08/15,01:46:15,04,10,1, 11.8,1,1, 22.697, 10588.850, 447.205, 52864.540 24/08/15,01:46:15,05,10,1, 11.8,1,1, 22.697, 10588.875, 447.280, 52864.641 24/08/15,01:46:15,06,10,1, 11.8,1,1, 22.697, 10588.857, 447.254, 52864.600 24/08/15,01:46:15,07,10,1, 11.8,1,1, 22.697, 10588.858, 447.232, 52864.557 24/08/15,01:46:15,08,10,1, 11.8,1,1, 22.697, 10588.844, 447.251, 52864.624 24/08/15,01:46:15,09,10,1, 11.8,1,1, 22.697, 10588.872, 447.240, 52864.451 24/08/15,01:46:15,10,10,1, 11.8,1,1, 22.697, 10588.842, 447.225, 52864.530 24/08/15,01:46:15,11,10,1, 11.8,1,1, 22.697, 10588.861, 447.259, 52864.606 24/08/15,01:46:15,12,10,1, 11.8,1,1, 22.697, 10588.845, 447.227, 52864.520 24/08/15,01:46:15,13,10,1, 11.8,1,1, 22.697, 10588.827, 447.205, 52864.563 24/08/15,01:46:15,14,10,1, 11.8,1,1, 22.697, 10588.827, 447.228, 52864.521 24/08/15,01:46:15,15,10,1, 11.8,1,1, 22.697, 10588.850, 447.226, 52864.561 24/08/15,01:46:15,16,10,1, 11.8,1,1, 22.697, 10588.850, 447.229, 52864.546 24/08/15,01:46:15,17,10,1, 11.8,1,1, 22.697, 10588.852, 447.249, 52864.541 24/08/15,01:46:15,18,10,1, 11.8,1,1, 22.697, 10588.845, 447.228, 52864.570 24/08/15,01:46:15,19,10,1, 11.8,1,1, 22.697, 10588.834, 447.252, 52864.536 24/08/15,01:46:16,00,10,1, 11.9,1,1, 22.703, 10588.827, 447.252, 52864.536 24/08/15,01:46:16,01,10,1, 11.9,1,1, 22.703, 10588.860, 447.238, 52864.595 24/08/15,01:46:16,02,10,1, 11.9,1,1, 22.703, 10588.851, 447.226, 52864.511 24/08/15,01:46:16,03,10,1, 11.9,1,1, 22.703, 10588.882, 447.221, 52864.547 24/08/15,01:46:16,04,10,1, 11.9,1,1, 22.703, 10588.856, 447.244, 52864.554 24/08/15,01:46:16,05,10,1, 11.9,1,1, 22.703, 10588.852, 447.232, 52864.563 24/08/15,01:46:16,06,10,1, 11.9,1,1, 22.703, 10588.875, 447.211, 52864.572 24/08/15,01:46:16,07,10,1, 11.9,1,1, 22.703, 10588.844, 447.228, 52864.578 24/08/15,01:46:16,08,10,1, 11.9,1,1, 22.703, 10588.876, 447.244, 52864.612 24/08/15,01:46:16,09,10,1, 11.9,1,1, 22.703, 10588.851, 447.248, 52864.566 24/08/15,01:46:16,10,10,1, 11.9,1,1, 22.703, 10588.870, 447.230, 52864.550 24/08/15,01:46:16,11,10,1, 11.9,1,1, 22.703, 10588.854, 447.226, 52864.536 24/08/15,01:46:16,12,10,1, 11.9,1,1, 22.703, 10588.847, 447.238, 52864.556 24/08/15,01:46:16,13,10,1, 11.9,1,1, 22.703, 10588.848, 447.210, 52864.524 24/08/15,01:46:16,14,10,1, 11.9,1,1, 22.703, 10588.881, 447.228, 52864.555 24/08/15,01:46:16,15,10,1, 11.9,1,1, 22.703, 10588.870, 447.223, 52864.547 24/08/15,01:46:16,16,10,1, 11.9,1,1, 22.703, 10588.845, 447.233, 52864.559 24/08/15,01:46:16,17,10,1, 11.9,1,1, 22.703, 10588.868, 447.221, 52864.557 24/08/15,01:46:16,18,10,1, 11.9,1,1, 22.703, 10588.859, 447.212, 52864.538 24/08/15,01:46:16,19,10,1, 11.9,1,1, 22.703, 10588.857, 447.231, 52864.550 24/08/15,01:46:17,00,10,1, 12.0,1,1, 22.703, 10588.852, 447.231, 52864.550 24/08/15,01:46:17,01,10,1, 12.0,1,1, 22.703, 10588.843, 447.244, 52864.538 24/08/15,01:46:17,02,10,1, 12.0,1,1, 22.703, 10588.840, 447.236, 52864.531 24/08/15,01:46:17,03,10,1, 12.0,1,1, 22.703, 10588.843, 447.202, 52864.523 24/08/15,01:46:17,04,10,1, 12.0,1,1, 22.703, 10588.829, 447.224, 52864.518 24/08/15,01:46:17,05,10,1, 12.0,1,1, 22.703, 10588.858, 447.237, 52864.532 24/08/15,01:46:17,06,10,1, 12.0,1,1, 22.703, 10588.850, 447.240, 52864.595 24/08/15,01:46:17,07,10,1, 12.0,1,1, 22.703, 10588.843, 447.254, 52864.636 24/08/15,01:46:17,08,10,1, 12.0,1,1, 22.703, 10588.843, 447.239, 52864.526 24/08/15,01:46:17,09,10,1, 12.0,1,1, 22.703, 10588.832, 447.261, 52864.534 24/08/15,01:46:17,10,10,1, 12.0,1,1, 22.703, 10588.851, 447.249, 52864.561 24/08/15,01:46:17,11,10,1, 12.0,1,1, 22.703, 10588.840, 447.259, 52864.601 24/08/15,01:46:17,12,10,1, 12.0,1,1, 22.703, 10588.826, 447.258, 52864.596 24/08/15,01:46:17,13,10,1, 12.0,1,1, 22.703, 10588.835, 447.287, 52864.617 24/08/15,01:46:17,14,10,1, 12.0,1,1, 22.703, 10588.856, 447.255, 52864.494 24/08/15,01:46:17,15,10,1, 12.0,1,1, 22.703, 10588.831, 447.252, 52864.488 24/08/15,01:46:17,16,10,1, 12.0,1,1, 22.703, 10588.848, 447.231, 52864.489 24/08/15,01:46:17,17,10,1, 12.0,1,1, 22.703, 10588.868, 447.280, 52864.490 24/08/15,01:46:17,18,10,1, 12.0,1,1, 22.703, 10588.830, 447.244, 52864.492 24/08/15,01:46:17,19,10,1, 12.0,1,1, 22.703, 10588.832, 447.249, 52864.526 24/08/15,01:46:18,00,10,1, 11.9,1,1, 22.697, 10588.827, 447.249, 52864.526 24/08/15,01:46:18,01,10,1, 11.9,1,1, 22.697, 10588.831, 447.256, 52864.600 24/08/15,01:46:18,02,10,1, 11.9,1,1, 22.697, 10588.844, 447.271, 52864.470 24/08/15,01:46:18,03,10,1, 11.9,1,1, 22.697, 10588.849, 447.267, 52864.567 24/08/15,01:46:18,04,10,1, 11.9,1,1, 22.697, 10588.831, 447.273, 52864.484 24/08/15,01:46:18,05,10,1, 11.9,1,1, 22.697, 10588.834, 447.283, 52864.598 24/08/15,01:46:18,06,10,1, 11.9,1,1, 22.697, 10588.816, 447.258, 52864.525 24/08/15,01:46:18,07,10,1, 11.9,1,1, 22.697, 10588.820, 447.252, 52864.588 24/08/15,01:46:18,08,10,1, 11.9,1,1, 22.697, 10588.816, 447.257, 52864.577 24/08/15,01:46:18,09,10,1, 11.9,1,1, 22.697, 10588.822, 447.280, 52864.582 24/08/15,01:46:18,10,10,1, 11.9,1,1, 22.697, 10588.852, 447.292, 52864.515 24/08/15,01:46:18,11,10,1, 11.9,1,1, 22.697, 10588.811, 447.254, 52864.534 24/08/15,01:46:18,12,10,1, 11.9,1,1, 22.697, 10588.827, 447.267, 52864.530 24/08/15,01:46:18,13,10,1, 11.9,1,1, 22.697, 10588.845, 447.278, 52864.561 24/08/15,01:46:18,14,10,1, 11.9,1,1, 22.697, 10588.820, 447.282, 52864.530 24/08/15,01:46:18,15,10,1, 11.9,1,1, 22.697, 10588.823, 447.261, 52864.471 24/08/15,01:46:18,16,10,1, 11.9,1,1, 22.697, 10588.834, 447.280, 52864.562 24/08/15,01:46:18,17,10,1, 11.9,1,1, 22.697, 10588.822, 447.271, 52864.540 24/08/15,01:46:18,18,10,1, 11.9,1,1, 22.697, 10588.827, 447.291, 52864.546 24/08/15,01:46:18,19,10,1, 11.9,1,1, 22.697, 10588.836, 447.273, 52864.531 24/08/15,01:46:19,00,10,1, 11.9,1,1, 22.700, 10588.835, 447.273, 52864.531 24/08/15,01:46:19,01,10,1, 11.9,1,1, 22.700, 10588.798, 447.282, 52864.614 24/08/15,01:46:19,02,10,1, 11.9,1,1, 22.700, 10588.824, 447.273, 52864.504 24/08/15,01:46:19,03,10,1, 11.9,1,1, 22.700, 10588.804, 447.299, 52864.512 24/08/15,01:46:19,04,10,1, 11.9,1,1, 22.700, 10588.834, 447.286, 52864.517 24/08/15,01:46:19,05,10,1, 11.9,1,1, 22.700, 10588.815, 447.254, 52864.568 24/08/15,01:46:19,06,10,1, 11.9,1,1, 22.700, 10588.823, 447.284, 52864.521 24/08/15,01:46:19,07,10,1, 11.9,1,1, 22.700, 10588.807, 447.262, 52864.564 24/08/15,01:46:19,08,10,1, 11.9,1,1, 22.700, 10588.812, 447.291, 52864.541 24/08/15,01:46:19,09,10,1, 11.9,1,1, 22.700, 10588.815, 447.292, 52864.563 24/08/15,01:46:19,10,10,1, 11.9,1,1, 22.700, 10588.819, 447.272, 52864.581 24/08/15,01:46:19,11,10,1, 11.9,1,1, 22.700, 10588.800, 447.273, 52864.544 24/08/15,01:46:19,12,10,1, 11.9,1,1, 22.700, 10588.852, 447.265, 52864.528 24/08/15,01:46:19,13,10,1, 11.9,1,1, 22.700, 10588.812, 447.296, 52864.562 24/08/15,01:46:19,14,10,1, 11.9,1,1, 22.700, 10588.803, 447.295, 52864.533 24/08/15,01:46:19,15,10,1, 11.9,1,1, 22.700, 10588.829, 447.290, 52864.490 24/08/15,01:46:19,16,10,1, 11.9,1,1, 22.700, 10588.829, 447.299, 52864.570 24/08/15,01:46:19,17,10,1, 11.9,1,1, 22.700, 10588.824, 447.281, 52864.536 24/08/15,01:46:19,18,10,1, 11.9,1,1, 22.700, 10588.811, 447.278, 52864.495 24/08/15,01:46:19,19,10,1, 11.9,1,1, 22.700, 10588.831, 447.263, 52864.507 24/08/15,01:46:20,00,09,1, 11.9,1,1, 22.699, 10588.827, 447.263, 52864.507 24/08/15,01:46:20,01,09,1, 11.9,1,1, 22.699, 10588.815, 447.270, 52864.581 24/08/15,01:46:20,02,09,1, 11.9,1,1, 22.699, 10588.801, 447.307, 52864.545 24/08/15,01:46:20,03,09,1, 11.9,1,1, 22.699, 10588.809, 447.287, 52864.522 24/08/15,01:46:20,04,09,1, 11.9,1,1, 22.699, 10588.824, 447.284, 52864.555 24/08/15,01:46:20,05,09,1, 11.9,1,1, 22.699, 10588.820, 447.293, 52864.612 24/08/15,01:46:20,06,09,1, 11.9,1,1, 22.699, 10588.819, 447.299, 52864.558 24/08/15,01:46:20,07,09,1, 11.9,1,1, 22.699, 10588.850, 447.296, 52864.517 24/08/15,01:46:20,08,09,1, 11.9,1,1, 22.699, 10588.810, 447.291, 52864.619 24/08/15,01:46:20,09,09,1, 11.9,1,1, 22.699, 10588.798, 447.304, 52864.565 24/08/15,01:46:20,10,09,1, 11.9,1,1, 22.699, 10588.813, 447.302, 52864.552 24/08/15,01:46:20,11,09,1, 11.9,1,1, 22.699, 10588.815, 447.293, 52864.579 24/08/15,01:46:20,12,09,1, 11.9,1,1, 22.699, 10588.827, 447.293, 52864.566 24/08/15,01:46:20,13,09,1, 11.9,1,1, 22.699, 10588.834, 447.301, 52864.497 24/08/15,01:46:20,14,09,1, 11.9,1,1, 22.699, 10588.829, 447.270, 52864.481 24/08/15,01:46:20,15,09,1, 11.9,1,1, 22.699, 10588.828, 447.271, 52864.534 24/08/15,01:46:20,16,09,1, 11.9,1,1, 22.699, 10588.790, 447.268, 52864.574 24/08/15,01:46:20,17,09,1, 11.9,1,1, 22.699, 10588.796, 447.247, 52864.595 24/08/15,01:46:20,18,09,1, 11.9,1,1, 22.699, 10588.803, 447.287, 52864.541 24/08/15,01:46:20,19,09,1, 11.9,1,1, 22.699, 10588.769, 447.301, 52864.518 24/08/15,01:46:21,00,09,1, 11.9,1,1, 22.704, 10588.760, 447.301, 52864.518 24/08/15,01:46:21,01,09,1, 11.9,1,1, 22.704, 10588.790, 447.276, 52864.509 24/08/15,01:46:21,02,09,1, 11.9,1,1, 22.704, 10588.814, 447.311, 52864.514 24/08/15,01:46:21,03,09,1, 11.9,1,1, 22.704, 10588.809, 447.292, 52864.513 24/08/15,01:46:21,04,09,1, 11.9,1,1, 22.704, 10588.824, 447.267, 52864.556 24/08/15,01:46:21,05,09,1, 11.9,1,1, 22.704, 10588.803, 447.279, 52864.542 24/08/15,01:46:21,06,09,1, 11.9,1,1, 22.704, 10588.813, 447.300, 52864.573 24/08/15,01:46:21,07,09,1, 11.9,1,1, 22.704, 10588.811, 447.300, 52864.566 24/08/15,01:46:21,08,09,1, 11.9,1,1, 22.704, 10588.801, 447.267, 52864.559 24/08/15,01:46:21,09,09,1, 11.9,1,1, 22.704, 10588.790, 447.303, 52864.512 24/08/15,01:46:21,10,09,1, 11.9,1,1, 22.704, 10588.787, 447.292, 52864.464 24/08/15,01:46:21,11,09,1, 11.9,1,1, 22.704, 10588.806, 447.295, 52864.576 24/08/15,01:46:21,12,09,1, 11.9,1,1, 22.704, 10588.792, 447.279, 52864.527 24/08/15,01:46:21,13,09,1, 11.9,1,1, 22.704, 10588.827, 447.310, 52864.594 24/08/15,01:46:21,14,09,1, 11.9,1,1, 22.704, 10588.793, 447.320, 52864.608 24/08/15,01:46:21,15,09,1, 11.9,1,1, 22.704, 10588.794, 447.316, 52864.616 24/08/15,01:46:21,16,09,1, 11.9,1,1, 22.704, 10588.788, 447.310, 52864.511 24/08/15,01:46:21,17,09,1, 11.9,1,1, 22.704, 10588.793, 447.308, 52864.516 24/08/15,01:46:21,18,09,1, 11.9,1,1, 22.704, 10588.808, 447.320, 52864.594 24/08/15,01:46:21,19,09,1, 11.9,1,1, 22.704, 10588.789, 447.330, 52864.592 24/08/15,01:46:22,00,09,1, 12.0,1,1, 22.699, 10588.785, 447.330, 52864.592 24/08/15,01:46:22,01,09,1, 12.0,1,1, 22.699, 10588.801, 447.307, 52864.583 24/08/15,01:46:22,02,09,1, 12.0,1,1, 22.699, 10588.799, 447.287, 52864.519 24/08/15,01:46:22,03,09,1, 12.0,1,1, 22.699, 10588.800, 447.329, 52864.551 24/08/15,01:46:22,04,09,1, 12.0,1,1, 22.699, 10588.818, 447.311, 52864.519 24/08/15,01:46:22,05,09,1, 12.0,1,1, 22.699, 10588.823, 447.348, 52864.517 24/08/15,01:46:22,06,09,1, 12.0,1,1, 22.699, 10588.803, 447.339, 52864.633 24/08/15,01:46:22,07,09,1, 12.0,1,1, 22.699, 10588.794, 447.345, 52864.567 24/08/15,01:46:22,08,09,1, 12.0,1,1, 22.699, 10588.810, 447.300, 52864.504 24/08/15,01:46:22,09,09,1, 12.0,1,1, 22.699, 10588.815, 447.308, 52864.581 24/08/15,01:46:22,10,09,1, 12.0,1,1, 22.699, 10588.813, 447.328, 52864.553 24/08/15,01:46:22,11,09,1, 12.0,1,1, 22.699, 10588.814, 447.322, 52864.584 24/08/15,01:46:22,12,09,1, 12.0,1,1, 22.699, 10588.806, 447.328, 52864.591 24/08/15,01:46:22,13,09,1, 12.0,1,1, 22.699, 10588.805, 447.310, 52864.577 24/08/15,01:46:22,14,09,1, 12.0,1,1, 22.699, 10588.811, 447.318, 52864.551 24/08/15,01:46:22,15,09,1, 12.0,1,1, 22.699, 10588.809, 447.333, 52864.553 24/08/15,01:46:22,16,09,1, 12.0,1,1, 22.699, 10588.802, 447.323, 52864.583 24/08/15,01:46:22,17,09,1, 12.0,1,1, 22.699, 10588.783, 447.357, 52864.634 24/08/15,01:46:22,18,09,1, 12.0,1,1, 22.699, 10588.819, 447.332, 52864.605 24/08/15,01:46:22,19,09,1, 12.0,1,1, 22.699, 10588.795, 447.335, 52864.569 24/08/15,01:46:23,00,10,1, 12.0,1,1, 22.702, 10588.794, 447.335, 52864.569 24/08/15,01:46:23,01,10,1, 12.0,1,1, 22.702, 10588.775, 447.331, 52864.646 24/08/15,01:46:23,02,10,1, 12.0,1,1, 22.702, 10588.782, 447.331, 52864.587 24/08/15,01:46:23,03,10,1, 12.0,1,1, 22.702, 10588.801, 447.349, 52864.630 24/08/15,01:46:23,04,10,1, 12.0,1,1, 22.702, 10588.809, 447.328, 52864.599 24/08/15,01:46:23,05,10,1, 12.0,1,1, 22.702, 10588.820, 447.343, 52864.572 24/08/15,01:46:23,06,10,1, 12.0,1,1, 22.702, 10588.783, 447.338, 52864.637 24/08/15,01:46:23,07,10,1, 12.0,1,1, 22.702, 10588.769, 447.358, 52864.576 24/08/15,01:46:23,08,10,1, 12.0,1,1, 22.702, 10588.812, 447.378, 52864.591 24/08/15,01:46:23,09,10,1, 12.0,1,1, 22.702, 10588.781, 447.324, 52864.544 24/08/15,01:46:23,10,10,1, 12.0,1,1, 22.702, 10588.813, 447.341, 52864.623 24/08/15,01:46:23,11,10,1, 12.0,1,1, 22.702, 10588.816, 447.342, 52864.691 24/08/15,01:46:23,12,10,1, 12.0,1,1, 22.702, 10588.805, 447.350, 52864.572 24/08/15,01:46:23,13,10,1, 12.0,1,1, 22.702, 10588.773, 447.353, 52864.590 24/08/15,01:46:23,14,10,1, 12.0,1,1, 22.702, 10588.795, 447.373, 52864.615 24/08/15,01:46:23,15,10,1, 12.0,1,1, 22.702, 10588.784, 447.347, 52864.542 24/08/15,01:46:23,16,10,1, 12.0,1,1, 22.702, 10588.809, 447.341, 52864.563 24/08/15,01:46:23,17,10,1, 12.0,1,1, 22.702, 10588.831, 447.342, 52864.581 24/08/15,01:46:23,18,10,1, 12.0,1,1, 22.702, 10588.795, 447.350, 52864.645 24/08/15,01:46:23,19,10,1, 12.0,1,1, 22.702, 10588.778, 447.336, 52864.623 24/08/15,01:46:24,00,10,1, 11.9,1,1, 22.701, 10588.777, 447.336, 52864.623 24/08/15,01:46:24,01,10,1, 11.9,1,1, 22.701, 10588.805, 447.360, 52864.585 24/08/15,01:46:24,02,10,1, 11.9,1,1, 22.701, 10588.783, 447.338, 52864.586 24/08/15,01:46:24,03,10,1, 11.9,1,1, 22.701, 10588.783, 447.358, 52864.639 24/08/15,01:46:24,04,10,1, 11.9,1,1, 22.701, 10588.795, 447.348, 52864.577 24/08/15,01:46:24,05,10,1, 11.9,1,1, 22.701, 10588.806, 447.350, 52864.596 24/08/15,01:46:24,06,10,1, 11.9,1,1, 22.701, 10588.787, 447.334, 52864.651 24/08/15,01:46:24,07,10,1, 11.9,1,1, 22.701, 10588.818, 447.353, 52864.616 24/08/15,01:46:24,08,10,1, 11.9,1,1, 22.701, 10588.798, 447.353, 52864.643 24/08/15,01:46:24,09,10,1, 11.9,1,1, 22.701, 10588.776, 447.362, 52864.676 24/08/15,01:46:24,10,10,1, 11.9,1,1, 22.701, 10588.785, 447.357, 52864.572 24/08/15,01:46:24,11,10,1, 11.9,1,1, 22.701, 10588.819, 447.334, 52864.578 24/08/15,01:46:24,12,10,1, 11.9,1,1, 22.701, 10588.805, 447.393, 52864.543 24/08/15,01:46:24,13,10,1, 11.9,1,1, 22.701, 10588.806, 447.375, 52864.614 24/08/15,01:46:24,14,10,1, 11.9,1,1, 22.701, 10588.755, 447.376, 52864.576 24/08/15,01:46:24,15,10,1, 11.9,1,1, 22.701, 10588.802, 447.410, 52864.674 24/08/15,01:46:24,16,10,1, 11.9,1,1, 22.701, 10588.802, 447.387, 52864.649 24/08/15,01:46:24,17,10,1, 11.9,1,1, 22.701, 10588.803, 447.375, 52864.543 24/08/15,01:46:24,18,10,1, 11.9,1,1, 22.701, 10588.797, 447.396, 52864.594 24/08/15,01:46:24,19,10,1, 11.9,1,1, 22.701, 10588.791, 447.391, 52864.604 24/08/15,01:46:25,00,09,1, 11.9,1,1, 22.702, 10588.785, 447.391, 52864.604 24/08/15,01:46:25,01,09,1, 11.9,1,1, 22.702, 10588.786, 447.390, 52864.560 24/08/15,01:46:25,02,09,1, 11.9,1,1, 22.702, 10588.775, 447.379, 52864.612 24/08/15,01:46:25,03,09,1, 11.9,1,1, 22.702, 10588.768, 447.388, 52864.673 24/08/15,01:46:25,04,09,1, 11.9,1,1, 22.702, 10588.774, 447.378, 52864.644 24/08/15,01:46:25,05,09,1, 11.9,1,1, 22.702, 10588.778, 447.393, 52864.698 24/08/15,01:46:25,06,09,1, 11.9,1,1, 22.702, 10588.778, 447.378, 52864.672 24/08/15,01:46:25,07,09,1, 11.9,1,1, 22.702, 10588.801, 447.389, 52864.574 24/08/15,01:46:25,08,09,1, 11.9,1,1, 22.702, 10588.772, 447.383, 52864.566 24/08/15,01:46:25,09,09,1, 11.9,1,1, 22.702, 10588.772, 447.411, 52864.589 24/08/15,01:46:25,10,09,1, 11.9,1,1, 22.702, 10588.781, 447.396, 52864.614 24/08/15,01:46:25,11,09,1, 11.9,1,1, 22.702, 10588.785, 447.409, 52864.619 24/08/15,01:46:25,12,09,1, 11.9,1,1, 22.702, 10588.798, 447.417, 52864.597 24/08/15,01:46:25,13,09,1, 11.9,1,1, 22.702, 10588.787, 447.385, 52864.589 24/08/15,01:46:25,14,09,1, 11.9,1,1, 22.702, 10588.764, 447.391, 52864.541 24/08/15,01:46:25,15,09,1, 11.9,1,1, 22.702, 10588.794, 447.392, 52864.632 24/08/15,01:46:25,16,09,1, 11.9,1,1, 22.702, 10588.805, 447.405, 52864.628 24/08/15,01:46:25,17,09,1, 11.9,1,1, 22.702, 10588.793, 447.390, 52864.613 24/08/15,01:46:25,18,09,1, 11.9,1,1, 22.702, 10588.783, 447.401, 52864.582 24/08/15,01:46:25,19,09,1, 11.9,1,1, 22.702, 10588.759, 447.384, 52864.613 24/08/15,01:46:26,00,10,1, 11.9,1,1, 22.702, 10588.752, 447.384, 52864.613 24/08/15,01:46:26,01,10,1, 11.9,1,1, 22.702, 10588.782, 447.405, 52864.610 24/08/15,01:46:26,02,10,1, 11.9,1,1, 22.702, 10588.772, 447.380, 52864.618 24/08/15,01:46:26,03,10,1, 11.9,1,1, 22.702, 10588.741, 447.406, 52864.636 24/08/15,01:46:26,04,10,1, 11.9,1,1, 22.702, 10588.781, 447.399, 52864.625 24/08/15,01:46:26,05,10,1, 11.9,1,1, 22.702, 10588.740, 447.376, 52864.597 24/08/15,01:46:26,06,10,1, 11.9,1,1, 22.702, 10588.767, 447.406, 52864.659 24/08/15,01:46:26,07,10,1, 11.9,1,1, 22.702, 10588.772, 447.420, 52864.623 24/08/15,01:46:26,08,10,1, 11.9,1,1, 22.702, 10588.766, 447.391, 52864.638 24/08/15,01:46:26,09,10,1, 11.9,1,1, 22.702, 10588.772, 447.409, 52864.630 24/08/15,01:46:26,10,10,1, 11.9,1,1, 22.702, 10588.783, 447.398, 52864.602 24/08/15,01:46:26,11,10,1, 11.9,1,1, 22.702, 10588.765, 447.396, 52864.615 24/08/15,01:46:26,12,10,1, 11.9,1,1, 22.702, 10588.792, 447.394, 52864.652 24/08/15,01:46:26,13,10,1, 11.9,1,1, 22.702, 10588.779, 447.398, 52864.600 24/08/15,01:46:26,14,10,1, 11.9,1,1, 22.702, 10588.730, 447.404, 52864.567 24/08/15,01:46:26,15,10,1, 11.9,1,1, 22.702, 10588.778, 447.452, 52864.606 24/08/15,01:46:26,16,10,1, 11.9,1,1, 22.702, 10588.769, 447.389, 52864.616 24/08/15,01:46:26,17,10,1, 11.9,1,1, 22.702, 10588.786, 447.410, 52864.569 24/08/15,01:46:26,18,10,1, 11.9,1,1, 22.702, 10588.783, 447.404, 52864.607 24/08/15,01:46:26,19,10,1, 11.9,1,1, 22.702, 10588.768, 447.416, 52864.573 24/08/15,01:46:27,00,10,1, 11.9,1,1, 22.704, 10588.760, 447.416, 52864.573 24/08/15,01:46:27,01,10,1, 11.9,1,1, 22.704, 10588.776, 447.432, 52864.640 24/08/15,01:46:27,02,10,1, 11.9,1,1, 22.704, 10588.775, 447.403, 52864.559 24/08/15,01:46:27,03,10,1, 11.9,1,1, 22.704, 10588.754, 447.431, 52864.597 24/08/15,01:46:27,04,10,1, 11.9,1,1, 22.704, 10588.740, 447.420, 52864.597 24/08/15,01:46:27,05,10,1, 11.9,1,1, 22.704, 10588.746, 447.432, 52864.581 24/08/15,01:46:27,06,10,1, 11.9,1,1, 22.704, 10588.719, 447.400, 52864.605 24/08/15,01:46:27,07,10,1, 11.9,1,1, 22.704, 10588.747, 447.410, 52864.578 24/08/15,01:46:27,08,10,1, 11.9,1,1, 22.704, 10588.748, 447.428, 52864.563 24/08/15,01:46:27,09,10,1, 11.9,1,1, 22.704, 10588.733, 447.429, 52864.579 24/08/15,01:46:27,10,10,1, 11.9,1,1, 22.704, 10588.733, 447.430, 52864.574 24/08/15,01:46:27,11,10,1, 11.9,1,1, 22.704, 10588.747, 447.458, 52864.590 24/08/15,01:46:27,12,10,1, 11.9,1,1, 22.704, 10588.744, 447.456, 52864.603 24/08/15,01:46:27,13,10,1, 11.9,1,1, 22.704, 10588.755, 447.452, 52864.629 24/08/15,01:46:27,14,10,1, 11.9,1,1, 22.704, 10588.712, 447.438, 52864.611 24/08/15,01:46:27,15,10,1, 11.9,1,1, 22.704, 10588.720, 447.432, 52864.623 24/08/15,01:46:27,16,10,1, 11.9,1,1, 22.704, 10588.742, 447.461, 52864.667 24/08/15,01:46:27,17,10,1, 11.9,1,1, 22.704, 10588.727, 447.461, 52864.614 24/08/15,01:46:27,18,10,1, 11.9,1,1, 22.704, 10588.756, 447.466, 52864.601 24/08/15,01:46:27,19,10,1, 11.9,1,1, 22.704, 10588.723, 447.433, 52864.591 24/08/15,01:46:28,00,10,1, 11.9,1,1, 22.705, 10588.719, 447.433, 52864.591 24/08/15,01:46:28,01,10,1, 11.9,1,1, 22.705, 10588.732, 447.451, 52864.617 24/08/15,01:46:28,02,10,1, 11.9,1,1, 22.705, 10588.744, 447.450, 52864.610 24/08/15,01:46:28,03,10,1, 11.9,1,1, 22.705, 10588.745, 447.451, 52864.606 24/08/15,01:46:28,04,10,1, 11.9,1,1, 22.705, 10588.746, 447.466, 52864.602 24/08/15,01:46:28,05,10,1, 11.9,1,1, 22.705, 10588.754, 447.464, 52864.599 24/08/15,01:46:28,06,10,1, 11.9,1,1, 22.705, 10588.747, 447.465, 52864.649 24/08/15,01:46:28,07,10,1, 11.9,1,1, 22.705, 10588.741, 447.440, 52864.648 24/08/15,01:46:28,08,10,1, 11.9,1,1, 22.705, 10588.752, 447.474, 52864.660 24/08/15,01:46:28,09,10,1, 11.9,1,1, 22.705, 10588.711, 447.450, 52864.630 24/08/15,01:46:28,10,10,1, 11.9,1,1, 22.705, 10588.742, 447.463, 52864.667 24/08/15,01:46:28,11,10,1, 11.9,1,1, 22.705, 10588.720, 447.485, 52864.587 24/08/15,01:46:28,12,10,1, 11.9,1,1, 22.705, 10588.745, 447.473, 52864.654 24/08/15,01:46:28,13,10,1, 11.9,1,1, 22.705, 10588.734, 447.466, 52864.642 24/08/15,01:46:28,14,10,1, 11.9,1,1, 22.705, 10588.718, 447.465, 52864.625 24/08/15,01:46:28,15,10,1, 11.9,1,1, 22.705, 10588.743, 447.485, 52864.638 24/08/15,01:46:28,16,10,1, 11.9,1,1, 22.705, 10588.749, 447.490, 52864.643 24/08/15,01:46:28,17,10,1, 11.9,1,1, 22.705, 10588.716, 447.491, 52864.653 24/08/15,01:46:28,18,10,1, 11.9,1,1, 22.705, 10588.727, 447.460, 52864.599 24/08/15,01:46:28,19,10,1, 11.9,1,1, 22.705, 10588.741, 447.450, 52864.629 24/08/15,01:46:29,00,10,1, 11.9,1,1, 22.701, 10588.735, 447.450, 52864.629 24/08/15,01:46:29,01,10,1, 11.9,1,1, 22.701, 10588.742, 447.502, 52864.649 24/08/15,01:46:29,02,10,1, 11.9,1,1, 22.701, 10588.682, 447.491, 52864.662 24/08/15,01:46:29,03,10,1, 11.9,1,1, 22.701, 10588.679, 447.487, 52864.629 24/08/15,01:46:29,04,10,1, 11.9,1,1, 22.701, 10588.733, 447.500, 52864.609 24/08/15,01:46:29,05,10,1, 11.9,1,1, 22.701, 10588.699, 447.499, 52864.624 24/08/15,01:46:29,06,10,1, 11.9,1,1, 22.701, 10588.706, 447.521, 52864.616 24/08/15,01:46:29,07,10,1, 11.9,1,1, 22.701, 10588.700, 447.492, 52864.596 24/08/15,01:46:29,08,10,1, 11.9,1,1, 22.701, 10588.686, 447.490, 52864.609 24/08/15,01:46:29,09,10,1, 11.9,1,1, 22.701, 10588.720, 447.514, 52864.649 24/08/15,01:46:29,10,10,1, 11.9,1,1, 22.701, 10588.698, 447.483, 52864.643 24/08/15,01:46:29,11,10,1, 11.9,1,1, 22.701, 10588.692, 447.487, 52864.553 24/08/15,01:46:29,12,10,1, 11.9,1,1, 22.701, 10588.705, 447.495, 52864.653 24/08/15,01:46:29,13,10,1, 11.9,1,1, 22.701, 10588.705, 447.495, 52864.571 24/08/15,01:46:29,14,10,1, 11.9,1,1, 22.701, 10588.717, 447.464, 52864.639 24/08/15,01:46:29,15,10,1, 11.9,1,1, 22.701, 10588.710, 447.476, 52864.646 24/08/15,01:46:29,16,10,1, 11.9,1,1, 22.701, 10588.708, 447.475, 52864.596 24/08/15,01:46:29,17,10,1, 11.9,1,1, 22.701, 10588.727, 447.478, 52864.616 24/08/15,01:46:29,18,10,1, 11.9,1,1, 22.701, 10588.714, 447.501, 52864.647 24/08/15,01:46:29,19,10,1, 11.9,1,1, 22.701, 10588.699, 447.496, 52864.612 24/08/15,01:46:30,00,09,1, 11.9,1,1, 22.698, 10588.694, 447.496, 52864.612 24/08/15,01:46:30,01,09,1, 11.9,1,1, 22.698, 10588.702, 447.495, 52864.660 24/08/15,01:46:30,02,09,1, 11.9,1,1, 22.698, 10588.674, 447.517, 52864.629 24/08/15,01:46:30,03,09,1, 11.9,1,1, 22.698, 10588.710, 447.497, 52864.659 24/08/15,01:46:30,04,09,1, 11.9,1,1, 22.698, 10588.706, 447.541, 52864.645 24/08/15,01:46:30,05,09,1, 11.9,1,1, 22.698, 10588.688, 447.481, 52864.662 24/08/15,01:46:30,06,09,1, 11.9,1,1, 22.698, 10588.707, 447.505, 52864.684 24/08/15,01:46:30,07,09,1, 11.9,1,1, 22.698, 10588.702, 447.538, 52864.648 24/08/15,01:46:30,08,09,1, 11.9,1,1, 22.698, 10588.694, 447.522, 52864.643 24/08/15,01:46:30,09,09,1, 11.9,1,1, 22.698, 10588.709, 447.505, 52864.673 24/08/15,01:46:30,10,09,1, 11.9,1,1, 22.698, 10588.685, 447.520, 52864.628 24/08/15,01:46:30,11,09,1, 11.9,1,1, 22.698, 10588.677, 447.522, 52864.652 24/08/15,01:46:30,12,09,1, 11.9,1,1, 22.698, 10588.710, 447.525, 52864.668 24/08/15,01:46:30,13,09,1, 11.9,1,1, 22.698, 10588.698, 447.520, 52864.656 24/08/15,01:46:30,14,09,1, 11.9,1,1, 22.698, 10588.684, 447.512, 52864.655 24/08/15,01:46:30,15,09,1, 11.9,1,1, 22.698, 10588.709, 447.518, 52864.686 24/08/15,01:46:30,16,09,1, 11.9,1,1, 22.698, 10588.688, 447.532, 52864.667 24/08/15,01:46:30,17,09,1, 11.9,1,1, 22.698, 10588.715, 447.531, 52864.650 24/08/15,01:46:30,18,09,1, 11.9,1,1, 22.698, 10588.708, 447.545, 52864.632 24/08/15,01:46:30,19,09,1, 11.9,1,1, 22.698, 10588.687, 447.519, 52864.625 24/08/15,01:46:31,00,09,1, 11.9,1,1, 22.704, 10588.685, 447.519, 52864.625 24/08/15,01:46:31,01,09,1, 11.9,1,1, 22.704, 10588.676, 447.536, 52864.644 24/08/15,01:46:31,02,09,1, 11.9,1,1, 22.704, 10588.693, 447.515, 52864.647 24/08/15,01:46:31,03,09,1, 11.9,1,1, 22.704, 10588.682, 447.536, 52864.681 24/08/15,01:46:31,04,09,1, 11.9,1,1, 22.704, 10588.695, 447.528, 52864.692 24/08/15,01:46:31,05,09,1, 11.9,1,1, 22.704, 10588.700, 447.520, 52864.662 24/08/15,01:46:31,06,09,1, 11.9,1,1, 22.704, 10588.704, 447.527, 52864.716 24/08/15,01:46:31,07,09,1, 11.9,1,1, 22.704, 10588.695, 447.544, 52864.696 24/08/15,01:46:31,08,09,1, 11.9,1,1, 22.704, 10588.711, 447.522, 52864.701 24/08/15,01:46:31,09,09,1, 11.9,1,1, 22.704, 10588.683, 447.541, 52864.685 24/08/15,01:46:31,10,09,1, 11.9,1,1, 22.704, 10588.689, 447.513, 52864.655 24/08/15,01:46:31,11,09,1, 11.9,1,1, 22.704, 10588.689, 447.545, 52864.675 24/08/15,01:46:31,12,09,1, 11.9,1,1, 22.704, 10588.711, 447.534, 52864.645 24/08/15,01:46:31,13,09,1, 11.9,1,1, 22.704, 10588.678, 447.536, 52864.683 24/08/15,01:46:31,14,09,1, 11.9,1,1, 22.704, 10588.696, 447.541, 52864.682 24/08/15,01:46:31,15,09,1, 11.9,1,1, 22.704, 10588.685, 447.534, 52864.650 24/08/15,01:46:31,16,09,1, 11.9,1,1, 22.704, 10588.713, 447.539, 52864.684 24/08/15,01:46:31,17,09,1, 11.9,1,1, 22.704, 10588.681, 447.546, 52864.656 24/08/15,01:46:31,18,09,1, 11.9,1,1, 22.704, 10588.670, 447.550, 52864.678 24/08/15,01:46:31,19,09,1, 11.9,1,1, 22.704, 10588.705, 447.564, 52864.696 24/08/15,01:46:32,00,09,1, 12.0,1,1, 22.699, 10588.702, 447.564, 52864.696 24/08/15,01:46:32,01,09,1, 12.0,1,1, 22.699, 10588.689, 447.571, 52864.706 24/08/15,01:46:32,02,09,1, 12.0,1,1, 22.699, 10588.694, 447.557, 52864.680 24/08/15,01:46:32,03,09,1, 12.0,1,1, 22.699, 10588.694, 447.565, 52864.692 24/08/15,01:46:32,04,09,1, 12.0,1,1, 22.699, 10588.691, 447.556, 52864.652 24/08/15,01:46:32,05,09,1, 12.0,1,1, 22.699, 10588.686, 447.568, 52864.690 24/08/15,01:46:32,06,09,1, 12.0,1,1, 22.699, 10588.663, 447.536, 52864.616 24/08/15,01:46:32,07,09,1, 12.0,1,1, 22.699, 10588.643, 447.543, 52864.678 24/08/15,01:46:32,08,09,1, 12.0,1,1, 22.699, 10588.675, 447.562, 52864.616 24/08/15,01:46:32,09,09,1, 12.0,1,1, 22.699, 10588.694, 447.540, 52864.596 24/08/15,01:46:32,10,09,1, 12.0,1,1, 22.699, 10588.684, 447.560, 52864.674 24/08/15,01:46:32,11,09,1, 12.0,1,1, 22.699, 10588.658, 447.572, 52864.685 24/08/15,01:46:32,12,09,1, 12.0,1,1, 22.699, 10588.669, 447.541, 52864.716 24/08/15,01:46:32,13,09,1, 12.0,1,1, 22.699, 10588.679, 447.593, 52864.716 24/08/15,01:46:32,14,09,1, 12.0,1,1, 22.699, 10588.663, 447.584, 52864.682 24/08/15,01:46:32,15,09,1, 12.0,1,1, 22.699, 10588.672, 447.569, 52864.720 24/08/15,01:46:32,16,09,1, 12.0,1,1, 22.699, 10588.688, 447.593, 52864.705 24/08/15,01:46:32,17,09,1, 12.0,1,1, 22.699, 10588.671, 447.588, 52864.671 24/08/15,01:46:32,18,09,1, 12.0,1,1, 22.699, 10588.667, 447.595, 52864.691 24/08/15,01:46:32,19,09,1, 12.0,1,1, 22.699, 10588.670, 447.578, 52864.659 24/08/15,01:46:33,00,09,1, 11.9,1,1, 22.697, 10588.669, 447.578, 52864.659 24/08/15,01:46:33,01,09,1, 11.9,1,1, 22.697, 10588.668, 447.582, 52864.655 24/08/15,01:46:33,02,09,1, 11.9,1,1, 22.697, 10588.636, 447.575, 52864.666 24/08/15,01:46:33,03,09,1, 11.9,1,1, 22.697, 10588.660, 447.568, 52864.647 24/08/15,01:46:33,04,09,1, 11.9,1,1, 22.697, 10588.663, 447.593, 52864.700 24/08/15,01:46:33,05,09,1, 11.9,1,1, 22.697, 10588.652, 447.586, 52864.732 24/08/15,01:46:33,06,09,1, 11.9,1,1, 22.697, 10588.666, 447.577, 52864.711 24/08/15,01:46:33,07,09,1, 11.9,1,1, 22.697, 10588.650, 447.582, 52864.668 24/08/15,01:46:33,08,09,1, 11.9,1,1, 22.697, 10588.658, 447.550, 52864.654 24/08/15,01:46:33,09,09,1, 11.9,1,1, 22.697, 10588.658, 447.609, 52864.690 24/08/15,01:46:33,10,09,1, 11.9,1,1, 22.697, 10588.629, 447.616, 52864.622 24/08/15,01:46:33,11,09,1, 11.9,1,1, 22.697, 10588.655, 447.573, 52864.707 24/08/15,01:46:33,12,09,1, 11.9,1,1, 22.697, 10588.662, 447.610, 52864.713 24/08/15,01:46:33,13,09,1, 11.9,1,1, 22.697, 10588.623, 447.598, 52864.702 24/08/15,01:46:33,14,09,1, 11.9,1,1, 22.697, 10588.628, 447.626, 52864.733 24/08/15,01:46:33,15,09,1, 11.9,1,1, 22.697, 10588.644, 447.620, 52864.672 24/08/15,01:46:33,16,09,1, 11.9,1,1, 22.697, 10588.648, 447.595, 52864.662 24/08/15,01:46:33,17,09,1, 11.9,1,1, 22.697, 10588.641, 447.605, 52864.669 24/08/15,01:46:33,18,09,1, 11.9,1,1, 22.697, 10588.675, 447.623, 52864.650 24/08/15,01:46:33,19,09,1, 11.9,1,1, 22.697, 10588.632, 447.633, 52864.659 24/08/15,01:46:34,00,09,1, 11.9,1,1, 22.698, 10588.627, 447.633, 52864.659 24/08/15,01:46:34,01,09,1, 11.9,1,1, 22.698, 10588.634, 447.631, 52864.704 24/08/15,01:46:34,02,09,1, 11.9,1,1, 22.698, 10588.640, 447.612, 52864.731 24/08/15,01:46:34,03,09,1, 11.9,1,1, 22.698, 10588.634, 447.640, 52864.742 24/08/15,01:46:34,04,09,1, 11.9,1,1, 22.698, 10588.633, 447.637, 52864.720 24/08/15,01:46:34,05,09,1, 11.9,1,1, 22.698, 10588.634, 447.616, 52864.715 24/08/15,01:46:34,06,09,1, 11.9,1,1, 22.698, 10588.633, 447.638, 52864.771 24/08/15,01:46:34,07,09,1, 11.9,1,1, 22.698, 10588.642, 447.635, 52864.647 24/08/15,01:46:34,08,09,1, 11.9,1,1, 22.698, 10588.669, 447.631, 52864.659 24/08/15,01:46:34,09,09,1, 11.9,1,1, 22.698, 10588.629, 447.619, 52864.761 24/08/15,01:46:34,10,09,1, 11.9,1,1, 22.698, 10588.648, 447.619, 52864.740 24/08/15,01:46:34,11,09,1, 11.9,1,1, 22.698, 10588.625, 447.657, 52864.752 24/08/15,01:46:34,12,09,1, 11.9,1,1, 22.698, 10588.647, 447.639, 52864.702 24/08/15,01:46:34,13,09,1, 11.9,1,1, 22.698, 10588.637, 447.651, 52864.727 24/08/15,01:46:34,14,09,1, 11.9,1,1, 22.698, 10588.603, 447.661, 52864.774 24/08/15,01:46:34,15,09,1, 11.9,1,1, 22.698, 10588.632, 447.634, 52864.780 24/08/15,01:46:34,16,09,1, 11.9,1,1, 22.698, 10588.629, 447.676, 52864.759 24/08/15,01:46:34,17,09,1, 11.9,1,1, 22.698, 10588.593, 447.632, 52864.727 24/08/15,01:46:34,18,09,1, 11.9,1,1, 22.698, 10588.635, 447.640, 52864.753 24/08/15,01:46:34,19,09,1, 11.9,1,1, 22.698, 10588.633, 447.639, 52864.713 24/08/15,01:46:35,00,09,1, 11.9,1,1, 22.697, 10588.627, 447.639, 52864.713 24/08/15,01:46:35,01,09,1, 11.9,1,1, 22.697, 10588.623, 447.638, 52864.743 24/08/15,01:46:35,02,09,1, 11.9,1,1, 22.697, 10588.651, 447.640, 52864.739 24/08/15,01:46:35,03,09,1, 11.9,1,1, 22.697, 10588.652, 447.636, 52864.712 24/08/15,01:46:35,04,09,1, 11.9,1,1, 22.697, 10588.628, 447.649, 52864.701 24/08/15,01:46:35,05,09,1, 11.9,1,1, 22.697, 10588.617, 447.653, 52864.736 24/08/15,01:46:35,06,09,1, 11.9,1,1, 22.697, 10588.628, 447.626, 52864.725 24/08/15,01:46:35,07,09,1, 11.9,1,1, 22.697, 10588.643, 447.662, 52864.747 24/08/15,01:46:35,08,09,1, 11.9,1,1, 22.697, 10588.601, 447.654, 52864.737 24/08/15,01:46:35,09,09,1, 11.9,1,1, 22.697, 10588.604, 447.641, 52864.747 24/08/15,01:46:35,10,09,1, 11.9,1,1, 22.697, 10588.611, 447.633, 52864.706 24/08/15,01:46:35,11,09,1, 11.9,1,1, 22.697, 10588.620, 447.664, 52864.727 24/08/15,01:46:35,12,09,1, 11.9,1,1, 22.697, 10588.613, 447.651, 52864.735 24/08/15,01:46:35,13,09,1, 11.9,1,1, 22.697, 10588.626, 447.650, 52864.729 24/08/15,01:46:35,14,09,1, 11.9,1,1, 22.697, 10588.627, 447.660, 52864.723 24/08/15,01:46:35,15,09,1, 11.9,1,1, 22.697, 10588.617, 447.651, 52864.743 24/08/15,01:46:35,16,09,1, 11.9,1,1, 22.697, 10588.618, 447.664, 52864.692 24/08/15,01:46:35,17,09,1, 11.9,1,1, 22.697, 10588.611, 447.658, 52864.770 24/08/15,01:46:35,18,09,1, 11.9,1,1, 22.697, 10588.603, 447.655, 52864.727 24/08/15,01:46:35,19,09,1, 11.9,1,1, 22.697, 10588.640, 447.667, 52864.694 24/08/15,01:46:36,00,09,1, 12.0,1,1, 22.699, 10588.635, 447.667, 52864.694 24/08/15,01:46:36,01,09,1, 12.0,1,1, 22.699, 10588.620, 447.652, 52864.696 24/08/15,01:46:36,02,09,1, 12.0,1,1, 22.699, 10588.628, 447.655, 52864.734 24/08/15,01:46:36,03,09,1, 12.0,1,1, 22.699, 10588.622, 447.656, 52864.737 24/08/15,01:46:36,04,09,1, 12.0,1,1, 22.699, 10588.613, 447.671, 52864.731 24/08/15,01:46:36,05,09,1, 12.0,1,1, 22.699, 10588.633, 447.661, 52864.720 24/08/15,01:46:36,06,09,1, 12.0,1,1, 22.699, 10588.622, 447.677, 52864.706 24/08/15,01:46:36,07,09,1, 12.0,1,1, 22.699, 10588.610, 447.673, 52864.733 24/08/15,01:46:36,08,09,1, 12.0,1,1, 22.699, 10588.634, 447.682, 52864.759 24/08/15,01:46:36,09,09,1, 12.0,1,1, 22.699, 10588.624, 447.674, 52864.647 24/08/15,01:46:36,10,09,1, 12.0,1,1, 22.699, 10588.622, 447.655, 52864.660 24/08/15,01:46:36,11,09,1, 12.0,1,1, 22.699, 10588.631, 447.695, 52864.736 24/08/15,01:46:36,12,09,1, 12.0,1,1, 22.699, 10588.600, 447.687, 52864.758 24/08/15,01:46:36,13,09,1, 12.0,1,1, 22.699, 10588.595, 447.700, 52864.745 24/08/15,01:46:36,14,09,1, 12.0,1,1, 22.699, 10588.639, 447.689, 52864.752 24/08/15,01:46:36,15,09,1, 12.0,1,1, 22.699, 10588.597, 447.696, 52864.773 24/08/15,01:46:36,16,09,1, 12.0,1,1, 22.699, 10588.589, 447.715, 52864.714 24/08/15,01:46:36,17,09,1, 12.0,1,1, 22.699, 10588.575, 447.674, 52864.744 24/08/15,01:46:36,18,09,1, 12.0,1,1, 22.699, 10588.589, 447.727, 52864.772 24/08/15,01:46:36,19,09,1, 12.0,1,1, 22.699, 10588.607, 447.689, 52864.778 24/08/15,01:46:37,00,10,1, 11.9,1,1, 22.700, 10588.602, 447.689, 52864.778 24/08/15,01:46:37,01,10,1, 11.9,1,1, 22.700, 10588.575, 447.710, 52864.737 24/08/15,01:46:37,02,10,1, 11.9,1,1, 22.700, 10588.592, 447.719, 52864.753 24/08/15,01:46:37,03,10,1, 11.9,1,1, 22.700, 10588.604, 447.703, 52864.791 24/08/15,01:46:37,04,10,1, 11.9,1,1, 22.700, 10588.602, 447.723, 52864.702 24/08/15,01:46:37,05,10,1, 11.9,1,1, 22.700, 10588.575, 447.710, 52864.730 24/08/15,01:46:37,06,10,1, 11.9,1,1, 22.700, 10588.556, 447.723, 52864.695 24/08/15,01:46:37,07,10,1, 11.9,1,1, 22.700, 10588.564, 447.722, 52864.740 24/08/15,01:46:37,08,10,1, 11.9,1,1, 22.700, 10588.574, 447.743, 52864.785 24/08/15,01:46:37,09,10,1, 11.9,1,1, 22.700, 10588.584, 447.729, 52864.773 24/08/15,01:46:37,10,10,1, 11.9,1,1, 22.700, 10588.579, 447.695, 52864.672 24/08/15,01:46:37,11,10,1, 11.9,1,1, 22.700, 10588.569, 447.714, 52864.815 24/08/15,01:46:37,12,10,1, 11.9,1,1, 22.700, 10588.575, 447.716, 52864.710 24/08/15,01:46:37,13,10,1, 11.9,1,1, 22.700, 10588.587, 447.747, 52864.736 24/08/15,01:46:37,14,10,1, 11.9,1,1, 22.700, 10588.579, 447.720, 52864.818 24/08/15,01:46:37,15,10,1, 11.9,1,1, 22.700, 10588.563, 447.734, 52864.754 24/08/15,01:46:37,16,10,1, 11.9,1,1, 22.700, 10588.580, 447.713, 52864.806 24/08/15,01:46:37,17,10,1, 11.9,1,1, 22.700, 10588.568, 447.716, 52864.699 24/08/15,01:46:37,18,10,1, 11.9,1,1, 22.700, 10588.576, 447.748, 52864.747 24/08/15,01:46:37,19,10,1, 11.9,1,1, 22.700, 10588.562, 447.733, 52864.736 24/08/15,01:46:38,00,09,1, 11.9,1,1, 22.697, 10588.560, 447.733, 52864.736 24/08/15,01:46:38,01,09,1, 11.9,1,1, 22.697, 10588.567, 447.741, 52864.724 24/08/15,01:46:38,02,09,1, 11.9,1,1, 22.697, 10588.571, 447.715, 52864.753 24/08/15,01:46:38,03,09,1, 11.9,1,1, 22.697, 10588.556, 447.732, 52864.701 24/08/15,01:46:38,04,09,1, 11.9,1,1, 22.697, 10588.559, 447.751, 52864.838 24/08/15,01:46:38,05,09,1, 11.9,1,1, 22.697, 10588.556, 447.735, 52864.778 24/08/15,01:46:38,06,09,1, 11.9,1,1, 22.697, 10588.564, 447.721, 52864.729 24/08/15,01:46:38,07,09,1, 11.9,1,1, 22.697, 10588.554, 447.771, 52864.756 24/08/15,01:46:38,08,09,1, 11.9,1,1, 22.697, 10588.581, 447.745, 52864.800 24/08/15,01:46:38,09,09,1, 11.9,1,1, 22.697, 10588.542, 447.729, 52864.797 24/08/15,01:46:38,10,09,1, 11.9,1,1, 22.697, 10588.550, 447.742, 52864.673 24/08/15,01:46:38,11,09,1, 11.9,1,1, 22.697, 10588.559, 447.738, 52864.718 24/08/15,01:46:38,12,09,1, 11.9,1,1, 22.697, 10588.564, 447.746, 52864.751 24/08/15,01:46:38,13,09,1, 11.9,1,1, 22.697, 10588.562, 447.770, 52864.752 24/08/15,01:46:38,14,09,1, 11.9,1,1, 22.697, 10588.544, 447.734, 52864.756 24/08/15,01:46:38,15,09,1, 11.9,1,1, 22.697, 10588.566, 447.725, 52864.770 24/08/15,01:46:38,16,09,1, 11.9,1,1, 22.697, 10588.555, 447.750, 52864.765 24/08/15,01:46:38,17,09,1, 11.9,1,1, 22.697, 10588.530, 447.758, 52864.803 24/08/15,01:46:38,18,09,1, 11.9,1,1, 22.697, 10588.531, 447.743, 52864.771 24/08/15,01:46:38,19,09,1, 11.9,1,1, 22.697, 10588.572, 447.759, 52864.803 24/08/15,01:46:39,00,09,1, 12.0,1,1, 22.696, 10588.568, 447.759, 52864.803 24/08/15,01:46:39,01,09,1, 12.0,1,1, 22.696, 10588.544, 447.771, 52864.794 24/08/15,01:46:39,02,09,1, 12.0,1,1, 22.696, 10588.551, 447.757, 52864.689 24/08/15,01:46:39,03,09,1, 12.0,1,1, 22.696, 10588.553, 447.764, 52864.768 24/08/15,01:46:39,04,09,1, 12.0,1,1, 22.696, 10588.548, 447.748, 52864.719 24/08/15,01:46:39,05,09,1, 12.0,1,1, 22.696, 10588.563, 447.775, 52864.837 24/08/15,01:46:39,06,09,1, 12.0,1,1, 22.696, 10588.531, 447.753, 52864.832 24/08/15,01:46:39,07,09,1, 12.0,1,1, 22.696, 10588.577, 447.772, 52864.793 24/08/15,01:46:39,08,09,1, 12.0,1,1, 22.696, 10588.532, 447.767, 52864.728 24/08/15,01:46:39,09,09,1, 12.0,1,1, 22.696, 10588.539, 447.764, 52864.773 24/08/15,01:46:39,10,09,1, 12.0,1,1, 22.696, 10588.534, 447.783, 52864.841 24/08/15,01:46:39,11,09,1, 12.0,1,1, 22.696, 10588.535, 447.766, 52864.764 24/08/15,01:46:39,12,09,1, 12.0,1,1, 22.696, 10588.541, 447.771, 52864.861 24/08/15,01:46:39,13,09,1, 12.0,1,1, 22.696, 10588.524, 447.799, 52864.810 24/08/15,01:46:39,14,09,1, 12.0,1,1, 22.696, 10588.536, 447.767, 52864.814 24/08/15,01:46:39,15,09,1, 12.0,1,1, 22.696, 10588.562, 447.761, 52864.825 24/08/15,01:46:39,16,09,1, 12.0,1,1, 22.696, 10588.557, 447.782, 52864.763 24/08/15,01:46:39,17,09,1, 12.0,1,1, 22.696, 10588.514, 447.763, 52864.822 24/08/15,01:46:39,18,09,1, 12.0,1,1, 22.696, 10588.524, 447.770, 52864.875 24/08/15,01:46:39,19,09,1, 12.0,1,1, 22.696, 10588.542, 447.773, 52864.771 24/08/15,01:46:40,00,10,1, 11.9,1,1, 22.702, 10588.535, 447.773, 52864.771 24/08/15,01:46:40,01,10,1, 11.9,1,1, 22.702, 10588.538, 447.782, 52864.832 24/08/15,01:46:40,02,10,1, 11.9,1,1, 22.702, 10588.550, 447.770, 52864.848 24/08/15,01:46:40,03,10,1, 11.9,1,1, 22.702, 10588.566, 447.766, 52864.723 24/08/15,01:46:40,04,10,1, 11.9,1,1, 22.702, 10588.541, 447.794, 52864.863 24/08/15,01:46:40,05,10,1, 11.9,1,1, 22.702, 10588.525, 447.776, 52864.786 24/08/15,01:46:40,06,10,1, 11.9,1,1, 22.702, 10588.551, 447.798, 52864.833 24/08/15,01:46:40,07,10,1, 11.9,1,1, 22.702, 10588.526, 447.801, 52864.862 24/08/15,01:46:40,08,10,1, 11.9,1,1, 22.702, 10588.524, 447.792, 52864.793 24/08/15,01:46:40,09,10,1, 11.9,1,1, 22.702, 10588.528, 447.784, 52864.765 24/08/15,01:46:40,10,10,1, 11.9,1,1, 22.702, 10588.519, 447.804, 52864.784 24/08/15,01:46:40,11,10,1, 11.9,1,1, 22.702, 10588.515, 447.802, 52864.823 24/08/15,01:46:40,12,10,1, 11.9,1,1, 22.702, 10588.539, 447.795, 52864.785 24/08/15,01:46:40,13,10,1, 11.9,1,1, 22.702, 10588.524, 447.819, 52864.843 24/08/15,01:46:40,14,10,1, 11.9,1,1, 22.702, 10588.534, 447.820, 52864.825 24/08/15,01:46:40,15,10,1, 11.9,1,1, 22.702, 10588.541, 447.826, 52864.829 24/08/15,01:46:40,16,10,1, 11.9,1,1, 22.702, 10588.519, 447.801, 52864.778 24/08/15,01:46:40,17,10,1, 11.9,1,1, 22.702, 10588.505, 447.792, 52864.798 24/08/15,01:46:40,18,10,1, 11.9,1,1, 22.702, 10588.481, 447.814, 52864.807 24/08/15,01:46:40,19,10,1, 11.9,1,1, 22.702, 10588.523, 447.802, 52864.799 24/08/15,01:46:41,00,09,1, 11.9,1,1, 22.702, 10588.518, 447.802, 52864.799 24/08/15,01:46:41,01,09,1, 11.9,1,1, 22.702, 10588.500, 447.807, 52864.826 24/08/15,01:46:41,02,09,1, 11.9,1,1, 22.702, 10588.514, 447.811, 52864.799 24/08/15,01:46:41,03,09,1, 11.9,1,1, 22.702, 10588.508, 447.788, 52864.816 24/08/15,01:46:41,04,09,1, 11.9,1,1, 22.702, 10588.509, 447.810, 52864.846 24/08/15,01:46:41,05,09,1, 11.9,1,1, 22.702, 10588.500, 447.812, 52864.820 24/08/15,01:46:41,06,09,1, 11.9,1,1, 22.702, 10588.522, 447.815, 52864.747 24/08/15,01:46:41,07,09,1, 11.9,1,1, 22.702, 10588.508, 447.802, 52864.788 24/08/15,01:46:41,08,09,1, 11.9,1,1, 22.702, 10588.512, 447.802, 52864.743 24/08/15,01:46:41,09,09,1, 11.9,1,1, 22.702, 10588.509, 447.812, 52864.868 24/08/15,01:46:41,10,09,1, 11.9,1,1, 22.702, 10588.502, 447.823, 52864.804 24/08/15,01:46:41,11,09,1, 11.9,1,1, 22.702, 10588.489, 447.834, 52864.812 24/08/15,01:46:41,12,09,1, 11.9,1,1, 22.702, 10588.485, 447.834, 52864.809 24/08/15,01:46:41,13,09,1, 11.9,1,1, 22.702, 10588.510, 447.837, 52864.796 24/08/15,01:46:41,14,09,1, 11.9,1,1, 22.702, 10588.486, 447.833, 52864.775 24/08/15,01:46:41,15,09,1, 11.9,1,1, 22.702, 10588.479, 447.834, 52864.800 24/08/15,01:46:41,16,09,1, 11.9,1,1, 22.702, 10588.469, 447.837, 52864.834 24/08/15,01:46:41,17,09,1, 11.9,1,1, 22.702, 10588.490, 447.880, 52864.792 24/08/15,01:46:41,18,09,1, 11.9,1,1, 22.702, 10588.484, 447.849, 52864.828 24/08/15,01:46:41,19,09,1, 11.9,1,1, 22.702, 10588.459, 447.849, 52864.805 24/08/15,01:46:42,00,09,1, 12.0,1,1, 22.695, 10588.452, 447.849, 52864.805 24/08/15,01:46:42,01,09,1, 12.0,1,1, 22.695, 10588.458, 447.847, 52864.746 24/08/15,01:46:42,02,09,1, 12.0,1,1, 22.695, 10588.481, 447.848, 52864.829 24/08/15,01:46:42,03,09,1, 12.0,1,1, 22.695, 10588.464, 447.846, 52864.826 24/08/15,01:46:42,04,09,1, 12.0,1,1, 22.695, 10588.464, 447.841, 52864.771 24/08/15,01:46:42,05,09,1, 12.0,1,1, 22.695, 10588.468, 447.842, 52864.781 24/08/15,01:46:42,06,09,1, 12.0,1,1, 22.695, 10588.479, 447.858, 52864.797 24/08/15,01:46:42,07,09,1, 12.0,1,1, 22.695, 10588.476, 447.861, 52864.804 24/08/15,01:46:42,08,09,1, 12.0,1,1, 22.695, 10588.469, 447.859, 52864.806 24/08/15,01:46:42,09,09,1, 12.0,1,1, 22.695, 10588.465, 447.863, 52864.816 24/08/15,01:46:42,10,09,1, 12.0,1,1, 22.695, 10588.472, 447.874, 52864.800 24/08/15,01:46:42,11,09,1, 12.0,1,1, 22.695, 10588.480, 447.865, 52864.787 24/08/15,01:46:42,12,09,1, 12.0,1,1, 22.695, 10588.497, 447.879, 52864.805 24/08/15,01:46:42,13,09,1, 12.0,1,1, 22.695, 10588.470, 447.872, 52864.809 24/08/15,01:46:42,14,09,1, 12.0,1,1, 22.695, 10588.471, 447.862, 52864.813 24/08/15,01:46:42,15,09,1, 12.0,1,1, 22.695, 10588.469, 447.888, 52864.824 24/08/15,01:46:42,16,09,1, 12.0,1,1, 22.695, 10588.440, 447.862, 52864.814 24/08/15,01:46:42,17,09,1, 12.0,1,1, 22.695, 10588.460, 447.866, 52864.809 24/08/15,01:46:42,18,09,1, 12.0,1,1, 22.695, 10588.474, 447.890, 52864.836 24/08/15,01:46:42,19,09,1, 12.0,1,1, 22.695, 10588.458, 447.868, 52864.846 24/08/15,01:46:43,00,08,1, 11.9,1,1, 22.697, 10588.452, 447.868, 52864.846 24/08/15,01:46:43,01,08,1, 11.9,1,1, 22.697, 10588.462, 447.890, 52864.841 24/08/15,01:46:43,02,08,1, 11.9,1,1, 22.697, 10588.445, 447.872, 52864.817 24/08/15,01:46:43,03,08,1, 11.9,1,1, 22.697, 10588.454, 447.886, 52864.797 24/08/15,01:46:43,04,08,1, 11.9,1,1, 22.697, 10588.464, 447.904, 52864.825 24/08/15,01:46:43,05,08,1, 11.9,1,1, 22.697, 10588.458, 447.875, 52864.799 24/08/15,01:46:43,06,08,1, 11.9,1,1, 22.697, 10588.444, 447.877, 52864.779 24/08/15,01:46:43,07,08,1, 11.9,1,1, 22.697, 10588.466, 447.883, 52864.843 24/08/15,01:46:43,08,08,1, 11.9,1,1, 22.697, 10588.468, 447.882, 52864.837 24/08/15,01:46:43,09,08,1, 11.9,1,1, 22.697, 10588.451, 447.907, 52864.864 24/08/15,01:46:43,10,08,1, 11.9,1,1, 22.697, 10588.449, 447.904, 52864.786 24/08/15,01:46:43,11,08,1, 11.9,1,1, 22.697, 10588.440, 447.885, 52864.841 24/08/15,01:46:43,12,08,1, 11.9,1,1, 22.697, 10588.453, 447.905, 52864.843 24/08/15,01:46:43,13,08,1, 11.9,1,1, 22.697, 10588.425, 447.904, 52864.787 24/08/15,01:46:43,14,08,1, 11.9,1,1, 22.697, 10588.450, 447.894, 52864.882 24/08/15,01:46:43,15,08,1, 11.9,1,1, 22.697, 10588.422, 447.905, 52864.833 24/08/15,01:46:43,16,08,1, 11.9,1,1, 22.697, 10588.444, 447.885, 52864.812 24/08/15,01:46:43,17,08,1, 11.9,1,1, 22.697, 10588.441, 447.926, 52864.868 24/08/15,01:46:43,18,08,1, 11.9,1,1, 22.697, 10588.420, 447.885, 52864.741 24/08/15,01:46:43,19,08,1, 11.9,1,1, 22.697, 10588.431, 447.900, 52864.906 24/08/15,01:46:44,00,09,1, 11.9,1,1, 22.700, 10588.427, 447.900, 52864.906 24/08/15,01:46:44,01,09,1, 11.9,1,1, 22.700, 10588.451, 447.887, 52864.803 24/08/15,01:46:44,02,09,1, 11.9,1,1, 22.700, 10588.434, 447.900, 52864.835 24/08/15,01:46:44,03,09,1, 11.9,1,1, 22.700, 10588.434, 447.883, 52864.772 24/08/15,01:46:44,04,09,1, 11.9,1,1, 22.700, 10588.430, 447.902, 52864.905 24/08/15,01:46:44,05,09,1, 11.9,1,1, 22.700, 10588.422, 447.911, 52864.820 24/08/15,01:46:44,06,09,1, 11.9,1,1, 22.700, 10588.399, 447.921, 52864.777 24/08/15,01:46:44,07,09,1, 11.9,1,1, 22.700, 10588.426, 447.940, 52864.848 24/08/15,01:46:44,08,09,1, 11.9,1,1, 22.700, 10588.414, 447.938, 52864.875 24/08/15,01:46:44,09,09,1, 11.9,1,1, 22.700, 10588.410, 447.932, 52864.879 24/08/15,01:46:44,10,09,1, 11.9,1,1, 22.700, 10588.429, 447.939, 52864.850 24/08/15,01:46:44,11,09,1, 11.9,1,1, 22.700, 10588.430, 447.919, 52864.896 24/08/15,01:46:44,12,09,1, 11.9,1,1, 22.700, 10588.397, 447.929, 52864.899 24/08/15,01:46:44,13,09,1, 11.9,1,1, 22.700, 10588.419, 447.910, 52864.863 24/08/15,01:46:44,14,09,1, 11.9,1,1, 22.700, 10588.401, 447.950, 52864.781 24/08/15,01:46:44,15,09,1, 11.9,1,1, 22.700, 10588.394, 447.883, 52864.838 24/08/15,01:46:44,16,09,1, 11.9,1,1, 22.700, 10588.417, 447.906, 52864.789 24/08/15,01:46:44,17,09,1, 11.9,1,1, 22.700, 10588.401, 447.898, 52864.805 24/08/15,01:46:44,18,09,1, 11.9,1,1, 22.700, 10588.427, 447.919, 52864.819 24/08/15,01:46:44,19,09,1, 11.9,1,1, 22.700, 10588.387, 447.915, 52864.842 24/08/15,01:46:45,00,08,1, 11.9,1,1, 22.698, 10588.385, 447.915, 52864.842 24/08/15,01:46:45,01,08,1, 11.9,1,1, 22.698, 10588.395, 447.922, 52864.828 24/08/15,01:46:45,02,08,1, 11.9,1,1, 22.698, 10588.405, 447.948, 52864.811 24/08/15,01:46:45,03,08,1, 11.9,1,1, 22.698, 10588.395, 447.930, 52864.886 24/08/15,01:46:45,04,08,1, 11.9,1,1, 22.698, 10588.424, 447.941, 52864.910 24/08/15,01:46:45,05,08,1, 11.9,1,1, 22.698, 10588.379, 447.937, 52864.817 24/08/15,01:46:45,06,08,1, 11.9,1,1, 22.698, 10588.391, 447.948, 52864.858 24/08/15,01:46:45,07,08,1, 11.9,1,1, 22.698, 10588.387, 447.951, 52864.850 24/08/15,01:46:45,08,08,1, 11.9,1,1, 22.698, 10588.417, 447.929, 52864.844 24/08/15,01:46:45,09,08,1, 11.9,1,1, 22.698, 10588.395, 447.933, 52864.857 24/08/15,01:46:45,10,08,1, 11.9,1,1, 22.698, 10588.412, 447.953, 52864.838 24/08/15,01:46:45,11,08,1, 11.9,1,1, 22.698, 10588.442, 447.958, 52864.862 24/08/15,01:46:45,12,08,1, 11.9,1,1, 22.698, 10588.372, 447.944, 52864.891 24/08/15,01:46:45,13,08,1, 11.9,1,1, 22.698, 10588.383, 447.934, 52864.810 24/08/15,01:46:45,14,08,1, 11.9,1,1, 22.698, 10588.391, 447.995, 52864.907 24/08/15,01:46:45,15,08,1, 11.9,1,1, 22.698, 10588.366, 447.950, 52864.824 24/08/15,01:46:45,16,08,1, 11.9,1,1, 22.698, 10588.393, 447.939, 52864.835 24/08/15,01:46:45,17,08,1, 11.9,1,1, 22.698, 10588.381, 447.933, 52864.840 24/08/15,01:46:45,18,08,1, 11.9,1,1, 22.698, 10588.404, 447.972, 52864.944 24/08/15,01:46:45,19,08,1, 11.9,1,1, 22.698, 10588.412, 447.960, 52864.862 24/08/15,01:46:46,00,09,1, 11.9,1,1, 22.699, 10588.410, 447.960, 52864.862 24/08/15,01:46:46,01,09,1, 11.9,1,1, 22.699, 10588.374, 447.964, 52864.838 24/08/15,01:46:46,02,09,1, 11.9,1,1, 22.699, 10588.381, 447.963, 52864.829 24/08/15,01:46:46,03,09,1, 11.9,1,1, 22.699, 10588.388, 447.985, 52864.883 24/08/15,01:46:46,04,09,1, 11.9,1,1, 22.699, 10588.353, 447.977, 52864.893 24/08/15,01:46:46,05,09,1, 11.9,1,1, 22.699, 10588.374, 447.938, 52864.831 24/08/15,01:46:46,06,09,1, 11.9,1,1, 22.699, 10588.385, 447.965, 52864.884 24/08/15,01:46:46,07,09,1, 11.9,1,1, 22.699, 10588.364, 447.968, 52864.859 24/08/15,01:46:46,08,09,1, 11.9,1,1, 22.699, 10588.351, 447.962, 52864.883 24/08/15,01:46:46,09,09,1, 11.9,1,1, 22.699, 10588.418, 447.972, 52864.885 24/08/15,01:46:46,10,09,1, 11.9,1,1, 22.699, 10588.388, 447.953, 52864.829 24/08/15,01:46:46,11,09,1, 11.9,1,1, 22.699, 10588.383, 447.953, 52864.834 24/08/15,01:46:46,12,09,1, 11.9,1,1, 22.699, 10588.376, 447.961, 52864.824 24/08/15,01:46:46,13,09,1, 11.9,1,1, 22.699, 10588.373, 447.958, 52864.878 24/08/15,01:46:46,14,09,1, 11.9,1,1, 22.699, 10588.367, 447.985, 52864.873 24/08/15,01:46:46,15,09,1, 11.9,1,1, 22.699, 10588.350, 447.977, 52864.825 24/08/15,01:46:46,16,09,1, 11.9,1,1, 22.699, 10588.364, 447.968, 52864.880 24/08/15,01:46:46,17,09,1, 11.9,1,1, 22.699, 10588.358, 447.970, 52864.907 24/08/15,01:46:46,18,09,1, 11.9,1,1, 22.699, 10588.374, 448.008, 52864.898 24/08/15,01:46:46,19,09,1, 11.9,1,1, 22.699, 10588.359, 447.982, 52864.840 24/08/15,01:46:47,00,08,1, 11.9,1,1, 22.695, 10588.351, 447.982, 52864.840 24/08/15,01:46:47,01,08,1, 11.9,1,1, 22.695, 10588.364, 447.992, 52864.905 24/08/15,01:46:47,02,08,1, 11.9,1,1, 22.695, 10588.343, 447.972, 52864.898 24/08/15,01:46:47,03,08,1, 11.9,1,1, 22.695, 10588.352, 448.000, 52864.879 24/08/15,01:46:47,04,08,1, 11.9,1,1, 22.695, 10588.362, 447.974, 52864.926 24/08/15,01:46:47,05,08,1, 11.9,1,1, 22.695, 10588.344, 448.001, 52864.873 24/08/15,01:46:47,06,08,1, 11.9,1,1, 22.695, 10588.351, 448.017, 52864.922 24/08/15,01:46:47,07,08,1, 11.9,1,1, 22.695, 10588.352, 448.012, 52864.861 24/08/15,01:46:47,08,08,1, 11.9,1,1, 22.695, 10588.359, 448.023, 52864.976 24/08/15,01:46:47,09,08,1, 11.9,1,1, 22.695, 10588.331, 447.994, 52864.918 24/08/15,01:46:47,10,08,1, 11.9,1,1, 22.695, 10588.357, 447.997, 52864.987 24/08/15,01:46:47,11,08,1, 11.9,1,1, 22.695, 10588.341, 447.993, 52864.895 24/08/15,01:46:47,12,08,1, 11.9,1,1, 22.695, 10588.320, 447.997, 52864.955 24/08/15,01:46:47,13,08,1, 11.9,1,1, 22.695, 10588.346, 448.001, 52864.905 24/08/15,01:46:47,14,08,1, 11.9,1,1, 22.695, 10588.332, 448.016, 52864.907 24/08/15,01:46:47,15,08,1, 11.9,1,1, 22.695, 10588.307, 447.986, 52864.864 24/08/15,01:46:47,16,08,1, 11.9,1,1, 22.695, 10588.347, 448.014, 52864.907 24/08/15,01:46:47,17,08,1, 11.9,1,1, 22.695, 10588.346, 448.020, 52864.886 24/08/15,01:46:47,18,08,1, 11.9,1,1, 22.695, 10588.342, 448.002, 52864.861 24/08/15,01:46:47,19,08,1, 11.9,1,1, 22.695, 10588.316, 448.016, 52864.914 24/08/15,01:46:48,00,09,1, 11.9,1,1, 22.698, 10588.310, 448.016, 52864.914 24/08/15,01:46:48,01,09,1, 11.9,1,1, 22.698, 10588.328, 448.007, 52864.898 24/08/15,01:46:48,02,09,1, 11.9,1,1, 22.698, 10588.340, 448.027, 52864.913 24/08/15,01:46:48,03,09,1, 11.9,1,1, 22.698, 10588.345, 448.013, 52864.969 24/08/15,01:46:48,04,09,1, 11.9,1,1, 22.698, 10588.354, 448.002, 52864.912 24/08/15,01:46:48,05,09,1, 11.9,1,1, 22.698, 10588.322, 448.018, 52864.867 24/08/15,01:46:48,06,09,1, 11.9,1,1, 22.698, 10588.335, 447.991, 52864.880 24/08/15,01:46:48,07,09,1, 11.9,1,1, 22.698, 10588.334, 448.019, 52864.939 24/08/15,01:46:48,08,09,1, 11.9,1,1, 22.698, 10588.340, 448.048, 52864.892 24/08/15,01:46:48,09,09,1, 11.9,1,1, 22.698, 10588.338, 448.044, 52864.894 24/08/15,01:46:48,10,09,1, 11.9,1,1, 22.698, 10588.353, 448.053, 52864.859 24/08/15,01:46:48,11,09,1, 11.9,1,1, 22.698, 10588.333, 448.049, 52864.918 24/08/15,01:46:48,12,09,1, 11.9,1,1, 22.698, 10588.322, 448.029, 52864.884 24/08/15,01:46:48,13,09,1, 11.9,1,1, 22.698, 10588.322, 448.055, 52864.911 24/08/15,01:46:48,14,09,1, 11.9,1,1, 22.698, 10588.304, 448.031, 52864.889 24/08/15,01:46:48,15,09,1, 11.9,1,1, 22.698, 10588.334, 448.005, 52864.960 24/08/15,01:46:48,16,09,1, 11.9,1,1, 22.698, 10588.345, 448.056, 52864.882 24/08/15,01:46:48,17,09,1, 11.9,1,1, 22.698, 10588.314, 448.058, 52864.958 24/08/15,01:46:48,18,09,1, 11.9,1,1, 22.698, 10588.337, 448.060, 52864.892 24/08/15,01:46:48,19,09,1, 11.9,1,1, 22.698, 10588.338, 448.043, 52864.883 24/08/15,01:46:49,00,10,1, 11.9,1,1, 22.699, 10588.335, 448.043, 52864.883 24/08/15,01:46:49,01,10,1, 11.9,1,1, 22.699, 10588.308, 448.052, 52864.901 24/08/15,01:46:49,02,10,1, 11.9,1,1, 22.699, 10588.336, 448.059, 52864.935 24/08/15,01:46:49,03,10,1, 11.9,1,1, 22.699, 10588.305, 448.041, 52864.916 24/08/15,01:46:49,04,10,1, 11.9,1,1, 22.699, 10588.296, 448.050, 52864.886 24/08/15,01:46:49,05,10,1, 11.9,1,1, 22.699, 10588.303, 448.072, 52864.933 24/08/15,01:46:49,06,10,1, 11.9,1,1, 22.699, 10588.315, 448.058, 52864.947 24/08/15,01:46:49,07,10,1, 11.9,1,1, 22.699, 10588.307, 448.070, 52864.938 24/08/15,01:46:49,08,10,1, 11.9,1,1, 22.699, 10588.284, 448.080, 52864.964 24/08/15,01:46:49,09,10,1, 11.9,1,1, 22.699, 10588.293, 448.055, 52864.939 24/08/15,01:46:49,10,10,1, 11.9,1,1, 22.699, 10588.303, 448.072, 52864.933 24/08/15,01:46:49,11,10,1, 11.9,1,1, 22.699, 10588.303, 448.078, 52864.973 24/08/15,01:46:49,12,10,1, 11.9,1,1, 22.699, 10588.320, 448.076, 52864.923 24/08/15,01:46:49,13,10,1, 11.9,1,1, 22.699, 10588.274, 448.094, 52864.911 24/08/15,01:46:49,14,10,1, 11.9,1,1, 22.699, 10588.303, 448.071, 52864.948 24/08/15,01:46:49,15,10,1, 11.9,1,1, 22.699, 10588.270, 448.065, 52864.909 24/08/15,01:46:49,16,10,1, 11.9,1,1, 22.699, 10588.313, 448.082, 52864.887 24/08/15,01:46:49,17,10,1, 11.9,1,1, 22.699, 10588.274, 448.088, 52864.879 24/08/15,01:46:49,18,10,1, 11.9,1,1, 22.699, 10588.267, 448.065, 52864.902 24/08/15,01:46:49,19,10,1, 11.9,1,1, 22.699, 10588.310, 448.091, 52864.933 24/08/15,01:46:50,00,09,1, 11.9,1,1, 22.700, 10588.310, 448.091, 52864.933 24/08/15,01:46:50,01,09,1, 11.9,1,1, 22.700, 10588.294, 448.068, 52864.876 24/08/15,01:46:50,02,09,1, 11.9,1,1, 22.700, 10588.288, 448.083, 52864.917 24/08/15,01:46:50,03,09,1, 11.9,1,1, 22.700, 10588.274, 448.095, 52864.909 24/08/15,01:46:50,04,09,1, 11.9,1,1, 22.700, 10588.286, 448.098, 52864.970 24/08/15,01:46:50,05,09,1, 11.9,1,1, 22.700, 10588.282, 448.104, 52865.011 24/08/15,01:46:50,06,09,1, 11.9,1,1, 22.700, 10588.292, 448.104, 52864.972 24/08/15,01:46:50,07,09,1, 11.9,1,1, 22.700, 10588.260, 448.089, 52864.947 24/08/15,01:46:50,08,09,1, 11.9,1,1, 22.700, 10588.281, 448.099, 52864.947 24/08/15,01:46:50,09,09,1, 11.9,1,1, 22.700, 10588.281, 448.092, 52864.899 24/08/15,01:46:50,10,09,1, 11.9,1,1, 22.700, 10588.262, 448.106, 52864.930 24/08/15,01:46:50,11,09,1, 11.9,1,1, 22.700, 10588.286, 448.089, 52864.958 24/08/15,01:46:50,12,09,1, 11.9,1,1, 22.700, 10588.281, 448.089, 52864.890 24/08/15,01:46:50,13,09,1, 11.9,1,1, 22.700, 10588.277, 448.114, 52864.951 24/08/15,01:46:50,14,09,1, 11.9,1,1, 22.700, 10588.253, 448.101, 52864.902 24/08/15,01:46:50,15,09,1, 11.9,1,1, 22.700, 10588.271, 448.119, 52864.956 24/08/15,01:46:50,16,09,1, 11.9,1,1, 22.700, 10588.272, 448.104, 52864.889 24/08/15,01:46:50,17,09,1, 11.9,1,1, 22.700, 10588.281, 448.105, 52864.910 24/08/15,01:46:50,18,09,1, 11.9,1,1, 22.700, 10588.250, 448.094, 52864.958 24/08/15,01:46:50,19,09,1, 11.9,1,1, 22.700, 10588.264, 448.109, 52864.921 24/08/15,01:46:51,00,09,1, 11.9,1,1, 22.695, 10588.260, 448.109, 52864.921 24/08/15,01:46:51,01,09,1, 11.9,1,1, 22.695, 10588.256, 448.106, 52864.971 24/08/15,01:46:51,02,09,1, 11.9,1,1, 22.695, 10588.270, 448.108, 52864.951 24/08/15,01:46:51,03,09,1, 11.9,1,1, 22.695, 10588.247, 448.127, 52864.996 24/08/15,01:46:51,04,09,1, 11.9,1,1, 22.695, 10588.236, 448.117, 52864.906 24/08/15,01:46:51,05,09,1, 11.9,1,1, 22.695, 10588.256, 448.123, 52864.902 24/08/15,01:46:51,06,09,1, 11.9,1,1, 22.695, 10588.254, 448.134, 52865.004 24/08/15,01:46:51,07,09,1, 11.9,1,1, 22.695, 10588.264, 448.098, 52864.832 24/08/15,01:46:51,08,09,1, 11.9,1,1, 22.695, 10588.246, 448.114, 52864.929 24/08/15,01:46:51,09,09,1, 11.9,1,1, 22.695, 10588.234, 448.123, 52864.846 24/08/15,01:46:51,10,09,1, 11.9,1,1, 22.695, 10588.280, 448.102, 52864.937 24/08/15,01:46:51,11,09,1, 11.9,1,1, 22.695, 10588.246, 448.125, 52864.997 24/08/15,01:46:51,12,09,1, 11.9,1,1, 22.695, 10588.290, 448.090, 52864.940 24/08/15,01:46:51,13,09,1, 11.9,1,1, 22.695, 10588.244, 448.131, 52864.980 24/08/15,01:46:51,14,09,1, 11.9,1,1, 22.695, 10588.269, 448.099, 52864.981 24/08/15,01:46:51,15,09,1, 11.9,1,1, 22.695, 10588.257, 448.110, 52864.943 24/08/15,01:46:51,16,09,1, 11.9,1,1, 22.695, 10588.234, 448.132, 52864.963 24/08/15,01:46:51,17,09,1, 11.9,1,1, 22.695, 10588.229, 448.113, 52864.919 24/08/15,01:46:51,18,09,1, 11.9,1,1, 22.695, 10588.211, 448.120, 52864.966 24/08/15,01:46:51,19,09,1, 11.9,1,1, 22.695, 10588.248, 448.118, 52864.942 24/08/15,01:46:52,00,09,1, 11.9,1,1, 22.696, 10588.243, 448.118, 52864.942 24/08/15,01:46:52,01,09,1, 11.9,1,1, 22.696, 10588.221, 448.142, 52864.983 24/08/15,01:46:52,02,09,1, 11.9,1,1, 22.696, 10588.238, 448.133, 52864.978 24/08/15,01:46:52,03,09,1, 11.9,1,1, 22.696, 10588.243, 448.114, 52864.919 24/08/15,01:46:52,04,09,1, 11.9,1,1, 22.696, 10588.237, 448.133, 52864.942 24/08/15,01:46:52,05,09,1, 11.9,1,1, 22.696, 10588.268, 448.143, 52864.882 24/08/15,01:46:52,06,09,1, 11.9,1,1, 22.696, 10588.275, 448.128, 52865.035 24/08/15,01:46:52,07,09,1, 11.9,1,1, 22.696, 10588.240, 448.157, 52864.933 24/08/15,01:46:52,08,09,1, 11.9,1,1, 22.696, 10588.250, 448.136, 52864.965 24/08/15,01:46:52,09,09,1, 11.9,1,1, 22.696, 10588.223, 448.145, 52864.969 24/08/15,01:46:52,10,09,1, 11.9,1,1, 22.696, 10588.215, 448.150, 52864.929 24/08/15,01:46:52,11,09,1, 11.9,1,1, 22.696, 10588.229, 448.134, 52864.923 24/08/15,01:46:52,12,09,1, 11.9,1,1, 22.696, 10588.223, 448.163, 52865.027 24/08/15,01:46:52,13,09,1, 11.9,1,1, 22.696, 10588.253, 448.150, 52864.960 24/08/15,01:46:52,14,09,1, 11.9,1,1, 22.696, 10588.236, 448.137, 52864.891 24/08/15,01:46:52,15,09,1, 11.9,1,1, 22.696, 10588.219, 448.185, 52864.965 24/08/15,01:46:52,16,09,1, 11.9,1,1, 22.696, 10588.218, 448.170, 52864.997 24/08/15,01:46:52,17,09,1, 11.9,1,1, 22.696, 10588.213, 448.157, 52864.930 24/08/15,01:46:52,18,09,1, 11.9,1,1, 22.696, 10588.219, 448.185, 52865.022 24/08/15,01:46:52,19,09,1, 11.9,1,1, 22.696, 10588.239, 448.159, 52864.945 24/08/15,01:46:53,00,10,1, 11.9,1,1, 22.700, 10588.235, 448.159, 52864.945 24/08/15,01:46:53,01,10,1, 11.9,1,1, 22.700, 10588.210, 448.157, 52864.963 24/08/15,01:46:53,02,10,1, 11.9,1,1, 22.700, 10588.231, 448.161, 52864.970 24/08/15,01:46:53,03,10,1, 11.9,1,1, 22.700, 10588.204, 448.169, 52865.007 24/08/15,01:46:53,04,10,1, 11.9,1,1, 22.700, 10588.226, 448.136, 52864.990 24/08/15,01:46:53,05,10,1, 11.9,1,1, 22.700, 10588.234, 448.166, 52864.939 24/08/15,01:46:53,06,10,1, 11.9,1,1, 22.700, 10588.212, 448.179, 52864.994 24/08/15,01:46:53,07,10,1, 11.9,1,1, 22.700, 10588.216, 448.142, 52864.950 24/08/15,01:46:53,08,10,1, 11.9,1,1, 22.700, 10588.220, 448.161, 52864.992 24/08/15,01:46:53,09,10,1, 11.9,1,1, 22.700, 10588.240, 448.182, 52865.017 24/08/15,01:46:53,10,10,1, 11.9,1,1, 22.700, 10588.221, 448.175, 52864.914 24/08/15,01:46:53,11,10,1, 11.9,1,1, 22.700, 10588.201, 448.164, 52864.981 24/08/15,01:46:53,12,10,1, 11.9,1,1, 22.700, 10588.220, 448.158, 52864.946 24/08/15,01:46:53,13,10,1, 11.9,1,1, 22.700, 10588.196, 448.176, 52865.042 24/08/15,01:46:53,14,10,1, 11.9,1,1, 22.700, 10588.225, 448.140, 52864.948 24/08/15,01:46:53,15,10,1, 11.9,1,1, 22.700, 10588.213, 448.158, 52864.949 24/08/15,01:46:53,16,10,1, 11.9,1,1, 22.700, 10588.237, 448.164, 52864.998 24/08/15,01:46:53,17,10,1, 11.9,1,1, 22.700, 10588.228, 448.185, 52864.973 24/08/15,01:46:53,18,10,1, 11.9,1,1, 22.700, 10588.208, 448.176, 52865.021 24/08/15,01:46:53,19,10,1, 11.9,1,1, 22.700, 10588.201, 448.189, 52864.930 24/08/15,01:46:54,00,10,1, 11.9,1,1, 22.694, 10588.193, 448.189, 52864.930 24/08/15,01:46:54,01,10,1, 11.9,1,1, 22.694, 10588.179, 448.196, 52865.039 24/08/15,01:46:54,02,10,1, 11.9,1,1, 22.694, 10588.183, 448.189, 52865.112 24/08/15,01:46:54,03,10,1, 11.9,1,1, 22.694, 10588.191, 448.194, 52864.944 24/08/15,01:46:54,04,10,1, 11.9,1,1, 22.694, 10588.178, 448.192, 52864.972 24/08/15,01:46:54,05,10,1, 11.9,1,1, 22.694, 10588.181, 448.183, 52865.038 24/08/15,01:46:54,06,10,1, 11.9,1,1, 22.694, 10588.185, 448.188, 52865.008 24/08/15,01:46:54,07,10,1, 11.9,1,1, 22.694, 10588.182, 448.211, 52865.012 24/08/15,01:46:54,08,10,1, 11.9,1,1, 22.694, 10588.185, 448.190, 52865.020 24/08/15,01:46:54,09,10,1, 11.9,1,1, 22.694, 10588.189, 448.180, 52864.933 24/08/15,01:46:54,10,10,1, 11.9,1,1, 22.694, 10588.192, 448.188, 52864.954 24/08/15,01:46:54,11,10,1, 11.9,1,1, 22.694, 10588.183, 448.185, 52864.989 24/08/15,01:46:54,12,10,1, 11.9,1,1, 22.694, 10588.176, 448.203, 52864.990 24/08/15,01:46:54,13,10,1, 11.9,1,1, 22.694, 10588.198, 448.215, 52865.020 24/08/15,01:46:54,14,10,1, 11.9,1,1, 22.694, 10588.185, 448.182, 52865.043 24/08/15,01:46:54,15,10,1, 11.9,1,1, 22.694, 10588.181, 448.187, 52864.959 24/08/15,01:46:54,16,10,1, 11.9,1,1, 22.694, 10588.191, 448.212, 52865.017 24/08/15,01:46:54,17,10,1, 11.9,1,1, 22.694, 10588.176, 448.219, 52865.063 24/08/15,01:46:54,18,10,1, 11.9,1,1, 22.694, 10588.196, 448.229, 52865.061 24/08/15,01:46:54,19,10,1, 11.9,1,1, 22.694, 10588.182, 448.219, 52864.964 24/08/15,01:46:55,00,10,1, 11.8,1,1, 22.696, 10588.176, 448.219, 52864.964 24/08/15,01:46:55,01,10,1, 11.8,1,1, 22.696, 10588.165, 448.230, 52865.015 24/08/15,01:46:55,02,10,1, 11.8,1,1, 22.696, 10588.153, 448.208, 52865.051 24/08/15,01:46:55,03,10,1, 11.8,1,1, 22.696, 10588.167, 448.207, 52865.044 24/08/15,01:46:55,04,10,1, 11.8,1,1, 22.696, 10588.171, 448.201, 52864.990 24/08/15,01:46:55,05,10,1, 11.8,1,1, 22.696, 10588.164, 448.199, 52864.963 24/08/15,01:46:55,06,10,1, 11.8,1,1, 22.696, 10588.164, 448.219, 52865.015 24/08/15,01:46:55,07,10,1, 11.8,1,1, 22.696, 10588.159, 448.209, 52864.988 24/08/15,01:46:55,08,10,1, 11.8,1,1, 22.696, 10588.144, 448.213, 52865.032 24/08/15,01:46:55,09,10,1, 11.8,1,1, 22.696, 10588.143, 448.217, 52865.060 24/08/15,01:46:55,10,10,1, 11.8,1,1, 22.696, 10588.143, 448.216, 52864.951 24/08/15,01:46:55,11,10,1, 11.8,1,1, 22.696, 10588.145, 448.221, 52864.975 24/08/15,01:46:55,12,10,1, 11.8,1,1, 22.696, 10588.138, 448.250, 52865.084 24/08/15,01:46:55,13,10,1, 11.8,1,1, 22.696, 10588.146, 448.231, 52864.939 24/08/15,01:46:55,14,10,1, 11.8,1,1, 22.696, 10588.125, 448.235, 52864.956 24/08/15,01:46:55,15,10,1, 11.8,1,1, 22.696, 10588.142, 448.240, 52864.963 24/08/15,01:46:55,16,10,1, 11.8,1,1, 22.696, 10588.159, 448.231, 52864.999 24/08/15,01:46:55,17,10,1, 11.8,1,1, 22.696, 10588.167, 448.226, 52865.055 24/08/15,01:46:55,18,10,1, 11.8,1,1, 22.696, 10588.169, 448.202, 52865.045 24/08/15,01:46:55,19,10,1, 11.8,1,1, 22.696, 10588.169, 448.185, 52864.931 24/08/15,01:46:56,00,10,1, 12.0,1,1, 22.696, 10588.168, 448.185, 52864.931 24/08/15,01:46:56,01,10,1, 12.0,1,1, 22.696, 10588.121, 448.210, 52865.036 24/08/15,01:46:56,02,10,1, 12.0,1,1, 22.696, 10588.148, 448.239, 52865.048 24/08/15,01:46:56,03,10,1, 12.0,1,1, 22.696, 10588.142, 448.226, 52865.083 24/08/15,01:46:56,04,10,1, 12.0,1,1, 22.696, 10588.143, 448.237, 52865.058 24/08/15,01:46:56,05,10,1, 12.0,1,1, 22.696, 10588.153, 448.212, 52865.034 24/08/15,01:46:56,06,10,1, 12.0,1,1, 22.696, 10588.125, 448.254, 52865.020 24/08/15,01:46:56,07,10,1, 12.0,1,1, 22.696, 10588.125, 448.251, 52864.987 24/08/15,01:46:56,08,10,1, 12.0,1,1, 22.696, 10588.126, 448.254, 52865.029 24/08/15,01:46:56,09,10,1, 12.0,1,1, 22.696, 10588.133, 448.262, 52865.014 24/08/15,01:46:56,10,10,1, 12.0,1,1, 22.696, 10588.121, 448.256, 52865.037 24/08/15,01:46:56,11,10,1, 12.0,1,1, 22.696, 10588.135, 448.235, 52865.054 24/08/15,01:46:56,12,10,1, 12.0,1,1, 22.696, 10588.112, 448.268, 52865.068 24/08/15,01:46:56,13,10,1, 12.0,1,1, 22.696, 10588.138, 448.266, 52865.057 24/08/15,01:46:56,14,10,1, 12.0,1,1, 22.696, 10588.141, 448.273, 52865.058 24/08/15,01:46:56,15,10,1, 12.0,1,1, 22.696, 10588.116, 448.263, 52865.011 24/08/15,01:46:56,16,10,1, 12.0,1,1, 22.696, 10588.131, 448.283, 52865.063 24/08/15,01:46:56,17,10,1, 12.0,1,1, 22.696, 10588.119, 448.277, 52864.989 24/08/15,01:46:56,18,10,1, 12.0,1,1, 22.696, 10588.127, 448.273, 52865.042 24/08/15,01:46:56,19,10,1, 12.0,1,1, 22.696, 10588.134, 448.257, 52865.070 24/08/15,01:46:57,00,10,1, 11.9,1,1, 22.696, 10588.126, 448.257, 52865.070 24/08/15,01:46:57,01,10,1, 11.9,1,1, 22.696, 10588.138, 448.264, 52865.040 24/08/15,01:46:57,02,10,1, 11.9,1,1, 22.696, 10588.142, 448.252, 52864.997 24/08/15,01:46:57,03,10,1, 11.9,1,1, 22.696, 10588.146, 448.258, 52865.102 24/08/15,01:46:57,04,10,1, 11.9,1,1, 22.696, 10588.136, 448.280, 52865.013 24/08/15,01:46:57,05,10,1, 11.9,1,1, 22.696, 10588.116, 448.258, 52864.971 24/08/15,01:46:57,06,10,1, 11.9,1,1, 22.696, 10588.154, 448.280, 52864.965 24/08/15,01:46:57,07,10,1, 11.9,1,1, 22.696, 10588.130, 448.288, 52865.036 24/08/15,01:46:57,08,10,1, 11.9,1,1, 22.696, 10588.120, 448.282, 52865.047 24/08/15,01:46:57,09,10,1, 11.9,1,1, 22.696, 10588.129, 448.282, 52865.069 24/08/15,01:46:57,10,10,1, 11.9,1,1, 22.696, 10588.114, 448.261, 52865.057 24/08/15,01:46:57,11,10,1, 11.9,1,1, 22.696, 10588.139, 448.274, 52865.063 24/08/15,01:46:57,12,10,1, 11.9,1,1, 22.696, 10588.099, 448.269, 52865.030 24/08/15,01:46:57,13,10,1, 11.9,1,1, 22.696, 10588.117, 448.264, 52865.088 24/08/15,01:46:57,14,10,1, 11.9,1,1, 22.696, 10588.104, 448.279, 52865.110 24/08/15,01:46:57,15,10,1, 11.9,1,1, 22.696, 10588.122, 448.289, 52865.092 24/08/15,01:46:57,16,10,1, 11.9,1,1, 22.696, 10588.100, 448.271, 52865.006 24/08/15,01:46:57,17,10,1, 11.9,1,1, 22.696, 10588.104, 448.304, 52865.070 24/08/15,01:46:57,18,10,1, 11.9,1,1, 22.696, 10588.118, 448.291, 52865.053 24/08/15,01:46:57,19,10,1, 11.9,1,1, 22.696, 10588.116, 448.301, 52865.092 24/08/15,01:46:58,00,09,1, 11.9,1,1, 22.695, 10588.109, 448.301, 52865.092 24/08/15,01:46:58,01,09,1, 11.9,1,1, 22.695, 10588.108, 448.293, 52865.066 24/08/15,01:46:58,02,09,1, 11.9,1,1, 22.695, 10588.132, 448.299, 52865.083 24/08/15,01:46:58,03,09,1, 11.9,1,1, 22.695, 10588.146, 448.315, 52865.075 24/08/15,01:46:58,04,09,1, 11.9,1,1, 22.695, 10588.125, 448.306, 52865.067 24/08/15,01:46:58,05,09,1, 11.9,1,1, 22.695, 10588.142, 448.301, 52865.109 24/08/15,01:46:58,06,09,1, 11.9,1,1, 22.695, 10588.116, 448.309, 52865.068 24/08/15,01:46:58,07,09,1, 11.9,1,1, 22.695, 10588.119, 448.288, 52865.082 24/08/15,01:46:58,08,09,1, 11.9,1,1, 22.695, 10588.145, 448.340, 52865.056 24/08/15,01:46:58,09,09,1, 11.9,1,1, 22.695, 10588.116, 448.325, 52865.120 24/08/15,01:46:58,10,09,1, 11.9,1,1, 22.695, 10588.098, 448.301, 52865.085 24/08/15,01:46:58,11,09,1, 11.9,1,1, 22.695, 10588.114, 448.314, 52865.062 24/08/15,01:46:58,12,09,1, 11.9,1,1, 22.695, 10588.121, 448.328, 52865.106 24/08/15,01:46:58,13,09,1, 11.9,1,1, 22.695, 10588.123, 448.325, 52865.102 24/08/15,01:46:58,14,09,1, 11.9,1,1, 22.695, 10588.126, 448.335, 52865.158 24/08/15,01:46:58,15,09,1, 11.9,1,1, 22.695, 10588.148, 448.293, 52865.025 24/08/15,01:46:58,16,09,1, 11.9,1,1, 22.695, 10588.140, 448.305, 52865.131 24/08/15,01:46:58,17,09,1, 11.9,1,1, 22.695, 10588.127, 448.308, 52865.081 24/08/15,01:46:58,18,09,1, 11.9,1,1, 22.695, 10588.138, 448.309, 52865.094 24/08/15,01:46:58,19,09,1, 11.9,1,1, 22.695, 10588.095, 448.328, 52865.098 24/08/15,01:46:59,00,09,1, 11.9,1,1, 22.694, 10588.093, 448.328, 52865.098 24/08/15,01:46:59,01,09,1, 11.9,1,1, 22.694, 10588.139, 448.353, 52865.075 24/08/15,01:46:59,02,09,1, 11.9,1,1, 22.694, 10588.130, 448.313, 52865.131 24/08/15,01:46:59,03,09,1, 11.9,1,1, 22.694, 10588.119, 448.358, 52865.081 24/08/15,01:46:59,04,09,1, 11.9,1,1, 22.694, 10588.129, 448.344, 52865.060 24/08/15,01:46:59,05,09,1, 11.9,1,1, 22.694, 10588.115, 448.350, 52865.071 24/08/15,01:46:59,06,09,1, 11.9,1,1, 22.694, 10588.110, 448.339, 52865.065 24/08/15,01:46:59,07,09,1, 11.9,1,1, 22.694, 10588.108, 448.325, 52865.098 24/08/15,01:46:59,08,09,1, 11.9,1,1, 22.694, 10588.096, 448.346, 52865.047 24/08/15,01:46:59,09,09,1, 11.9,1,1, 22.694, 10588.087, 448.339, 52865.098 24/08/15,01:46:59,10,09,1, 11.9,1,1, 22.694, 10588.093, 448.362, 52865.067 24/08/15,01:46:59,11,09,1, 11.9,1,1, 22.694, 10588.088, 448.368, 52865.070 24/08/15,01:46:59,12,09,1, 11.9,1,1, 22.694, 10588.077, 448.349, 52865.088 24/08/15,01:46:59,13,09,1, 11.9,1,1, 22.694, 10588.100, 448.332, 52865.097 24/08/15,01:46:59,14,09,1, 11.9,1,1, 22.694, 10588.122, 448.346, 52865.084 24/08/15,01:46:59,15,09,1, 11.9,1,1, 22.694, 10588.096, 448.379, 52865.156 24/08/15,01:46:59,16,09,1, 11.9,1,1, 22.694, 10588.119, 448.349, 52865.065 24/08/15,01:46:59,17,09,1, 11.9,1,1, 22.694, 10588.116, 448.350, 52865.075 24/08/15,01:46:59,18,09,1, 11.9,1,1, 22.694, 10588.103, 448.345, 52865.090 24/08/15,01:46:59,19,09,1, 11.9,1,1, 22.694, 10588.100, 448.350, 52865.124 24/08/15,01:47:00,00,09,1, 12.0,1,1, 22.692, 10588.093, 448.350, 52865.124 24/08/15,01:47:00,01,09,1, 12.0,1,1, 22.692, 10588.094, 448.325, 52865.067 24/08/15,01:47:00,02,09,1, 12.0,1,1, 22.692, 10588.089, 448.111, 52864.100 24/08/15,01:47:00,03,09,1, 12.0,1,1, 22.692, 10588.095, 448.052, 52864.006 24/08/15,01:47:00,04,09,1, 12.0,1,1, 22.692, 10588.103, 448.074, 52864.025 24/08/15,01:47:00,05,09,1, 12.0,1,1, 22.692, 10588.110, 448.073, 52864.023 24/08/15,01:47:00,06,09,1, 12.0,1,1, 22.692, 10588.087, 448.070, 52864.010 24/08/15,01:47:00,07,09,1, 12.0,1,1, 22.692, 10588.100, 448.089, 52864.049 24/08/15,01:47:00,08,09,1, 12.0,1,1, 22.692, 10588.078, 448.059, 52864.039 24/08/15,01:47:00,09,09,1, 12.0,1,1, 22.692, 10588.086, 448.081, 52864.006 24/08/15,01:47:00,10,09,1, 12.0,1,1, 22.692, 10588.081, 448.106, 52864.014 24/08/15,01:47:00,11,09,1, 12.0,1,1, 22.692, 10588.084, 448.078, 52864.076 24/08/15,01:47:00,12,09,1, 12.0,1,1, 22.692, 10588.095, 448.083, 52864.039 24/08/15,01:47:00,13,09,1, 12.0,1,1, 22.692, 10588.100, 448.080, 52864.057 24/08/15,01:47:00,14,09,1, 12.0,1,1, 22.692, 10588.090, 448.085, 52864.045 24/08/15,01:47:00,15,09,1, 12.0,1,1, 22.692, 10588.090, 448.099, 52864.039 24/08/15,01:47:00,16,09,1, 12.0,1,1, 22.692, 10588.068, 448.076, 52864.055 24/08/15,01:47:00,17,09,1, 12.0,1,1, 22.692, 10588.086, 448.118, 52864.087 24/08/15,01:47:00,18,09,1, 12.0,1,1, 22.692, 10588.080, 448.074, 52864.051 24/08/15,01:47:00,19,09,1, 12.0,1,1, 22.692, 10588.068, 448.075, 52864.038 24/08/15,01:47:01,00,09,1, 12.0,1,1, 22.687, 10588.068, 448.075, 52864.038 24/08/15,01:47:01,01,09,1, 12.0,1,1, 22.687, 10588.097, 448.100, 52864.027 24/08/15,01:47:01,02,09,1, 12.0,1,1, 22.687, 10588.064, 448.108, 52864.072 24/08/15,01:47:01,03,09,1, 12.0,1,1, 22.687, 10588.061, 448.087, 52864.050 24/08/15,01:47:01,04,09,1, 12.0,1,1, 22.687, 10588.063, 448.107, 52864.025 24/08/15,01:47:01,05,09,1, 12.0,1,1, 22.687, 10588.103, 448.118, 52864.094 24/08/15,01:47:01,06,09,1, 12.0,1,1, 22.687, 10588.095, 448.110, 52864.041 24/08/15,01:47:01,07,09,1, 12.0,1,1, 22.687, 10588.063, 448.081, 52864.073 24/08/15,01:47:01,08,09,1, 12.0,1,1, 22.687, 10588.108, 448.094, 52864.075 24/08/15,01:47:01,09,09,1, 12.0,1,1, 22.687, 10588.065, 448.103, 52864.035 24/08/15,01:47:01,10,09,1, 12.0,1,1, 22.687, 10588.061, 448.094, 52864.095 24/08/15,01:47:01,11,09,1, 12.0,1,1, 22.687, 10588.051, 448.115, 52864.037 24/08/15,01:47:01,12,09,1, 12.0,1,1, 22.687, 10588.095, 448.116, 52864.028 24/08/15,01:47:01,13,09,1, 12.0,1,1, 22.687, 10588.099, 448.112, 52864.046 24/08/15,01:47:01,14,09,1, 12.0,1,1, 22.687, 10588.078, 448.112, 52864.061 24/08/15,01:47:01,15,09,1, 12.0,1,1, 22.687, 10588.067, 448.104, 52864.111 24/08/15,01:47:01,16,09,1, 12.0,1,1, 22.687, 10588.071, 448.129, 52864.128 24/08/15,01:47:01,17,09,1, 12.0,1,1, 22.687, 10588.064, 448.107, 52864.024 24/08/15,01:47:01,18,09,1, 12.0,1,1, 22.687, 10588.073, 448.108, 52864.038 24/08/15,01:47:01,19,09,1, 12.0,1,1, 22.687, 10588.041, 448.118, 52864.084 24/08/15,01:47:02,00,09,1, 11.9,1,1, 22.691, 10588.034, 448.118, 52864.084 24/08/15,01:47:02,01,09,1, 11.9,1,1, 22.691, 10588.064, 448.088, 52864.034 24/08/15,01:47:02,02,09,1, 11.9,1,1, 22.691, 10588.052, 448.101, 52864.073 24/08/15,01:47:02,03,09,1, 11.9,1,1, 22.691, 10588.079, 448.119, 52864.096 24/08/15,01:47:02,04,09,1, 11.9,1,1, 22.691, 10588.046, 448.119, 52864.119 24/08/15,01:47:02,05,09,1, 11.9,1,1, 22.691, 10588.035, 448.116, 52864.114 24/08/15,01:47:02,06,09,1, 11.9,1,1, 22.691, 10588.086, 448.147, 52864.112 24/08/15,01:47:02,07,09,1, 11.9,1,1, 22.691, 10588.045, 448.117, 52864.061 24/08/15,01:47:02,08,09,1, 11.9,1,1, 22.691, 10588.044, 448.102, 52864.106 24/08/15,01:47:02,09,09,1, 11.9,1,1, 22.691, 10588.063, 448.108, 52864.091 24/08/15,01:47:02,10,09,1, 11.9,1,1, 22.691, 10588.041, 448.120, 52864.084 24/08/15,01:47:02,11,09,1, 11.9,1,1, 22.691, 10588.055, 448.128, 52864.071 24/08/15,01:47:02,12,09,1, 11.9,1,1, 22.691, 10588.032, 448.147, 52864.097 24/08/15,01:47:02,13,09,1, 11.9,1,1, 22.691, 10588.048, 448.160, 52864.046 24/08/15,01:47:02,14,09,1, 11.9,1,1, 22.691, 10588.044, 448.153, 52864.061 24/08/15,01:47:02,15,09,1, 11.9,1,1, 22.691, 10588.052, 448.142, 52864.102 24/08/15,01:47:02,16,09,1, 11.9,1,1, 22.691, 10588.040, 448.104, 52864.075 24/08/15,01:47:02,17,09,1, 11.9,1,1, 22.691, 10588.044, 448.126, 52864.056 24/08/15,01:47:02,18,09,1, 11.9,1,1, 22.691, 10588.058, 448.136, 52864.058 24/08/15,01:47:02,19,09,1, 11.9,1,1, 22.691, 10588.034, 448.129, 52864.062 24/08/15,01:47:03,00,09,1, 12.0,1,1, 22.688, 10588.026, 448.129, 52864.062 24/08/15,01:47:03,01,09,1, 12.0,1,1, 22.688, 10588.047, 448.152, 52864.080 24/08/15,01:47:03,02,09,1, 12.0,1,1, 22.688, 10588.039, 448.170, 52864.102 24/08/15,01:47:03,03,09,1, 12.0,1,1, 22.688, 10588.032, 448.144, 52864.091 24/08/15,01:47:03,04,09,1, 12.0,1,1, 22.688, 10588.045, 448.138, 52864.098 24/08/15,01:47:03,05,09,1, 12.0,1,1, 22.688, 10588.042, 448.152, 52864.090 24/08/15,01:47:03,06,09,1, 12.0,1,1, 22.688, 10588.034, 448.156, 52864.114 24/08/15,01:47:03,07,09,1, 12.0,1,1, 22.688, 10587.998, 448.145, 52864.054 24/08/15,01:47:03,08,09,1, 12.0,1,1, 22.688, 10588.017, 448.153, 52864.097 24/08/15,01:47:03,09,09,1, 12.0,1,1, 22.688, 10588.048, 448.163, 52864.079 24/08/15,01:47:03,10,09,1, 12.0,1,1, 22.688, 10588.021, 448.139, 52864.094 24/08/15,01:47:03,11,09,1, 12.0,1,1, 22.688, 10588.044, 448.170, 52864.094 24/08/15,01:47:03,12,09,1, 12.0,1,1, 22.688, 10588.037, 448.111, 52864.067 24/08/15,01:47:03,13,09,1, 12.0,1,1, 22.688, 10588.007, 448.134, 52864.076 24/08/15,01:47:03,14,09,1, 12.0,1,1, 22.688, 10588.045, 448.155, 52864.128 24/08/15,01:47:03,15,09,1, 12.0,1,1, 22.688, 10588.019, 448.155, 52864.084 24/08/15,01:47:03,16,09,1, 12.0,1,1, 22.688, 10588.025, 448.141, 52864.069 24/08/15,01:47:03,17,09,1, 12.0,1,1, 22.688, 10588.008, 448.148, 52864.065 24/08/15,01:47:03,18,09,1, 12.0,1,1, 22.688, 10588.011, 448.159, 52864.083 24/08/15,01:47:03,19,09,1, 12.0,1,1, 22.688, 10588.007, 448.179, 52864.017 24/08/15,01:47:04,00,09,1, 12.0,1,1, 22.690, 10588.001, 448.179, 52864.017 24/08/15,01:47:04,01,09,1, 12.0,1,1, 22.690, 10588.037, 448.201, 52864.089 24/08/15,01:47:04,02,09,1, 12.0,1,1, 22.690, 10588.032, 448.201, 52864.086 24/08/15,01:47:04,03,09,1, 12.0,1,1, 22.690, 10588.013, 448.203, 52864.048 24/08/15,01:47:04,04,09,1, 12.0,1,1, 22.690, 10588.014, 448.170, 52864.085 24/08/15,01:47:04,05,09,1, 12.0,1,1, 22.690, 10588.043, 448.163, 52864.094 24/08/15,01:47:04,06,09,1, 12.0,1,1, 22.690, 10588.005, 448.168, 52864.073 24/08/15,01:47:04,07,09,1, 12.0,1,1, 22.690, 10588.014, 448.183, 52864.065 24/08/15,01:47:04,08,09,1, 12.0,1,1, 22.690, 10588.010, 448.199, 52864.060 24/08/15,01:47:04,09,09,1, 12.0,1,1, 22.690, 10588.029, 448.201, 52864.123 24/08/15,01:47:04,10,09,1, 12.0,1,1, 22.690, 10588.036, 448.216, 52864.079 24/08/15,01:47:04,11,09,1, 12.0,1,1, 22.690, 10588.011, 448.208, 52863.998 24/08/15,01:47:04,12,09,1, 12.0,1,1, 22.690, 10588.033, 448.208, 52864.106 24/08/15,01:47:04,13,09,1, 12.0,1,1, 22.690, 10588.005, 448.212, 52864.132 24/08/15,01:47:04,14,09,1, 12.0,1,1, 22.690, 10588.008, 448.219, 52864.121 24/08/15,01:47:04,15,09,1, 12.0,1,1, 22.690, 10587.993, 448.191, 52864.080 24/08/15,01:47:04,16,09,1, 12.0,1,1, 22.690, 10588.004, 448.206, 52864.170 24/08/15,01:47:04,17,09,1, 12.0,1,1, 22.690, 10588.016, 448.200, 52864.151 24/08/15,01:47:04,18,09,1, 12.0,1,1, 22.690, 10588.004, 448.219, 52864.099 24/08/15,01:47:04,19,09,1, 12.0,1,1, 22.690, 10587.996, 448.218, 52864.112 24/08/15,01:47:05,00,09,1, 12.0,1,1, 22.690, 10587.993, 448.218, 52864.112 24/08/15,01:47:05,01,09,1, 12.0,1,1, 22.690, 10588.003, 448.214, 52864.081 24/08/15,01:47:05,02,09,1, 12.0,1,1, 22.690, 10588.022, 448.217, 52864.064 24/08/15,01:47:05,03,09,1, 12.0,1,1, 22.690, 10588.004, 448.210, 52864.113 24/08/15,01:47:05,04,09,1, 12.0,1,1, 22.690, 10588.003, 448.209, 52864.160 24/08/15,01:47:05,05,09,1, 12.0,1,1, 22.690, 10588.017, 448.209, 52864.181 24/08/15,01:47:05,06,09,1, 12.0,1,1, 22.690, 10588.023, 448.231, 52864.145 24/08/15,01:47:05,07,09,1, 12.0,1,1, 22.690, 10588.006, 448.214, 52864.075 24/08/15,01:47:05,08,09,1, 12.0,1,1, 22.690, 10588.018, 448.218, 52864.179 24/08/15,01:47:05,09,09,1, 12.0,1,1, 22.690, 10588.010, 448.206, 52864.128 24/08/15,01:47:05,10,09,1, 12.0,1,1, 22.690, 10588.019, 448.220, 52864.140 24/08/15,01:47:05,11,09,1, 12.0,1,1, 22.690, 10588.026, 448.216, 52864.136 24/08/15,01:47:05,12,09,1, 12.0,1,1, 22.690, 10588.001, 448.226, 52864.151 24/08/15,01:47:05,13,09,1, 12.0,1,1, 22.690, 10588.013, 448.222, 52864.114 24/08/15,01:47:05,14,09,1, 12.0,1,1, 22.690, 10588.010, 448.211, 52864.103 24/08/15,01:47:05,15,09,1, 12.0,1,1, 22.690, 10588.004, 448.206, 52864.123 24/08/15,01:47:05,16,09,1, 12.0,1,1, 22.690, 10588.035, 448.206, 52864.117 24/08/15,01:47:05,17,09,1, 12.0,1,1, 22.690, 10588.023, 448.184, 52864.093 24/08/15,01:47:05,18,09,1, 12.0,1,1, 22.690, 10587.995, 448.218, 52864.126 24/08/15,01:47:05,19,09,1, 12.0,1,1, 22.690, 10588.007, 448.199, 52864.109 24/08/15,01:47:06,00,09,1, 11.8,1,1, 22.688, 10588.001, 448.199, 52864.109 24/08/15,01:47:06,01,09,1, 11.8,1,1, 22.688, 10588.002, 448.228, 52864.095 24/08/15,01:47:06,02,09,1, 11.8,1,1, 22.688, 10588.016, 448.227, 52864.083 24/08/15,01:47:06,03,09,1, 11.8,1,1, 22.688, 10588.015, 448.218, 52864.121 24/08/15,01:47:06,04,09,1, 11.8,1,1, 22.688, 10587.995, 448.234, 52864.113 24/08/15,01:47:06,05,09,1, 11.8,1,1, 22.688, 10588.001, 448.257, 52864.157 24/08/15,01:47:06,06,09,1, 11.8,1,1, 22.688, 10588.012, 448.221, 52864.136 24/08/15,01:47:06,07,09,1, 11.8,1,1, 22.688, 10587.985, 448.226, 52864.085 24/08/15,01:47:06,08,09,1, 11.8,1,1, 22.688, 10587.995, 448.215, 52864.119 24/08/15,01:47:06,09,09,1, 11.8,1,1, 22.688, 10588.012, 448.221, 52864.131 24/08/15,01:47:06,10,09,1, 11.8,1,1, 22.688, 10588.014, 448.239, 52864.077 24/08/15,01:47:06,11,09,1, 11.8,1,1, 22.688, 10588.002, 448.248, 52864.103 24/08/15,01:47:06,12,09,1, 11.8,1,1, 22.688, 10588.010, 448.256, 52864.155 24/08/15,01:47:06,13,09,1, 11.8,1,1, 22.688, 10588.006, 448.266, 52864.142 24/08/15,01:47:06,14,09,1, 11.8,1,1, 22.688, 10588.002, 448.260, 52864.179 24/08/15,01:47:06,15,09,1, 11.8,1,1, 22.688, 10588.015, 448.266, 52864.113 24/08/15,01:47:06,16,09,1, 11.8,1,1, 22.688, 10588.023, 448.244, 52864.115 24/08/15,01:47:06,17,09,1, 11.8,1,1, 22.688, 10588.008, 448.245, 52864.055 24/08/15,01:47:06,18,09,1, 11.8,1,1, 22.688, 10588.003, 448.252, 52864.126 24/08/15,01:47:06,19,09,1, 11.8,1,1, 22.688, 10587.990, 448.242, 52864.119 24/08/15,01:47:07,00,10,1, 11.9,1,1, 22.688, 10587.984, 448.242, 52864.119 24/08/15,01:47:07,01,10,1, 11.9,1,1, 22.688, 10588.005, 448.271, 52864.122 24/08/15,01:47:07,02,10,1, 11.9,1,1, 22.688, 10587.997, 448.273, 52864.150 24/08/15,01:47:07,03,10,1, 11.9,1,1, 22.688, 10588.000, 448.247, 52864.129 24/08/15,01:47:07,04,10,1, 11.9,1,1, 22.688, 10588.029, 448.240, 52864.110 24/08/15,01:47:07,05,10,1, 11.9,1,1, 22.688, 10587.990, 448.242, 52864.119 24/08/15,01:47:07,06,10,1, 11.9,1,1, 22.688, 10587.997, 448.266, 52864.144 24/08/15,01:47:07,07,10,1, 11.9,1,1, 22.688, 10587.998, 448.253, 52864.113 24/08/15,01:47:07,08,10,1, 11.9,1,1, 22.688, 10587.996, 448.256, 52864.147 24/08/15,01:47:07,09,10,1, 11.9,1,1, 22.688, 10587.994, 448.278, 52864.125 24/08/15,01:47:07,10,10,1, 11.9,1,1, 22.688, 10587.996, 448.274, 52864.141 24/08/15,01:47:07,11,10,1, 11.9,1,1, 22.688, 10587.988, 448.238, 52864.164 24/08/15,01:47:07,12,10,1, 11.9,1,1, 22.688, 10587.997, 448.266, 52864.160 24/08/15,01:47:07,13,10,1, 11.9,1,1, 22.688, 10587.998, 448.266, 52864.126 24/08/15,01:47:07,14,10,1, 11.9,1,1, 22.688, 10587.999, 448.245, 52864.167 24/08/15,01:47:07,15,10,1, 11.9,1,1, 22.688, 10587.979, 448.260, 52864.111 24/08/15,01:47:07,16,10,1, 11.9,1,1, 22.688, 10588.001, 448.251, 52864.140 24/08/15,01:47:07,17,10,1, 11.9,1,1, 22.688, 10587.983, 448.290, 52864.176 24/08/15,01:47:07,18,10,1, 11.9,1,1, 22.688, 10587.978, 448.266, 52864.129 24/08/15,01:47:07,19,10,1, 11.9,1,1, 22.688, 10587.988, 448.289, 52864.114 24/08/15,01:47:08,00,09,1, 11.9,1,1, 22.688, 10587.984, 448.289, 52864.114 24/08/15,01:47:08,01,09,1, 11.9,1,1, 22.688, 10587.970, 448.283, 52864.140 24/08/15,01:47:08,02,09,1, 11.9,1,1, 22.688, 10587.975, 448.269, 52864.122 24/08/15,01:47:08,03,09,1, 11.9,1,1, 22.688, 10587.953, 448.259, 52864.126 24/08/15,01:47:08,04,09,1, 11.9,1,1, 22.688, 10588.005, 448.258, 52864.133 24/08/15,01:47:08,05,09,1, 11.9,1,1, 22.688, 10587.979, 448.276, 52864.135 24/08/15,01:47:08,06,09,1, 11.9,1,1, 22.688, 10587.988, 448.305, 52864.135 24/08/15,01:47:08,07,09,1, 11.9,1,1, 22.688, 10587.993, 448.291, 52864.170 24/08/15,01:47:08,08,09,1, 11.9,1,1, 22.688, 10587.954, 448.267, 52864.128 24/08/15,01:47:08,09,09,1, 11.9,1,1, 22.688, 10587.968, 448.277, 52864.123 24/08/15,01:47:08,10,09,1, 11.9,1,1, 22.688, 10587.980, 448.284, 52864.154 24/08/15,01:47:08,11,09,1, 11.9,1,1, 22.688, 10587.976, 448.312, 52864.117 24/08/15,01:47:08,12,09,1, 11.9,1,1, 22.688, 10587.974, 448.314, 52864.145 24/08/15,01:47:08,13,09,1, 11.9,1,1, 22.688, 10587.973, 448.309, 52864.126 24/08/15,01:47:08,14,09,1, 11.9,1,1, 22.688, 10587.993, 448.298, 52864.178 24/08/15,01:47:08,15,09,1, 11.9,1,1, 22.688, 10587.984, 448.301, 52864.189 24/08/15,01:47:08,16,09,1, 11.9,1,1, 22.688, 10587.991, 448.303, 52864.154 24/08/15,01:47:08,17,09,1, 11.9,1,1, 22.688, 10587.974, 448.305, 52864.157 24/08/15,01:47:08,18,09,1, 11.9,1,1, 22.688, 10587.994, 448.272, 52864.201 24/08/15,01:47:08,19,09,1, 11.9,1,1, 22.688, 10587.969, 448.271, 52864.161 24/08/15,01:47:09,00,10,1, 11.9,1,1, 22.688, 10587.968, 448.271, 52864.161 24/08/15,01:47:09,01,10,1, 11.9,1,1, 22.688, 10587.969, 448.320, 52864.148 24/08/15,01:47:09,02,10,1, 11.9,1,1, 22.688, 10587.987, 448.322, 52864.164 24/08/15,01:47:09,03,10,1, 11.9,1,1, 22.688, 10587.979, 448.308, 52864.177 24/08/15,01:47:09,04,10,1, 11.9,1,1, 22.688, 10587.963, 448.316, 52864.161 24/08/15,01:47:09,05,10,1, 11.9,1,1, 22.688, 10587.934, 448.301, 52864.171 24/08/15,01:47:09,06,10,1, 11.9,1,1, 22.688, 10587.979, 448.301, 52864.172 24/08/15,01:47:09,07,10,1, 11.9,1,1, 22.688, 10587.966, 448.335, 52864.158 24/08/15,01:47:09,08,10,1, 11.9,1,1, 22.688, 10587.947, 448.329, 52864.185 24/08/15,01:47:09,09,10,1, 11.9,1,1, 22.688, 10587.963, 448.311, 52864.172 24/08/15,01:47:09,10,10,1, 11.9,1,1, 22.688, 10587.951, 448.300, 52864.178 24/08/15,01:47:09,11,10,1, 11.9,1,1, 22.688, 10587.950, 448.314, 52864.151 24/08/15,01:47:09,12,10,1, 11.9,1,1, 22.688, 10587.935, 448.313, 52864.144 24/08/15,01:47:09,13,10,1, 11.9,1,1, 22.688, 10587.975, 448.318, 52864.175 24/08/15,01:47:09,14,10,1, 11.9,1,1, 22.688, 10587.958, 448.314, 52864.154 24/08/15,01:47:09,15,10,1, 11.9,1,1, 22.688, 10587.965, 448.335, 52864.175 24/08/15,01:47:09,16,10,1, 11.9,1,1, 22.688, 10587.941, 448.311, 52864.161 24/08/15,01:47:09,17,10,1, 11.9,1,1, 22.688, 10587.945, 448.343, 52864.158 24/08/15,01:47:09,18,10,1, 11.9,1,1, 22.688, 10587.949, 448.333, 52864.166 24/08/15,01:47:09,19,10,1, 11.9,1,1, 22.688, 10587.957, 448.345, 52864.148 24/08/15,01:47:10,00,09,1, 11.9,1,1, 22.691, 10587.951, 448.345, 52864.148 24/08/15,01:47:10,01,09,1, 11.9,1,1, 22.691, 10587.936, 448.342, 52864.168 24/08/15,01:47:10,02,09,1, 11.9,1,1, 22.691, 10587.936, 448.323, 52864.163 24/08/15,01:47:10,03,09,1, 11.9,1,1, 22.691, 10587.945, 448.307, 52864.174 24/08/15,01:47:10,04,09,1, 11.9,1,1, 22.691, 10587.930, 448.321, 52864.159 24/08/15,01:47:10,05,09,1, 11.9,1,1, 22.691, 10587.942, 448.324, 52864.176 24/08/15,01:47:10,06,09,1, 11.9,1,1, 22.691, 10587.927, 448.358, 52864.166 24/08/15,01:47:10,07,09,1, 11.9,1,1, 22.691, 10587.930, 448.320, 52864.128 24/08/15,01:47:10,08,09,1, 11.9,1,1, 22.691, 10587.951, 448.336, 52864.174 24/08/15,01:47:10,09,09,1, 11.9,1,1, 22.691, 10587.943, 448.335, 52864.146 24/08/15,01:47:10,10,09,1, 11.9,1,1, 22.691, 10587.906, 448.329, 52864.156 24/08/15,01:47:10,11,09,1, 11.9,1,1, 22.691, 10587.952, 448.346, 52864.244 24/08/15,01:47:10,12,09,1, 11.9,1,1, 22.691, 10587.948, 448.326, 52864.201 24/08/15,01:47:10,13,09,1, 11.9,1,1, 22.691, 10587.940, 448.358, 52864.240 24/08/15,01:47:10,14,09,1, 11.9,1,1, 22.691, 10587.964, 448.364, 52864.233 24/08/15,01:47:10,15,09,1, 11.9,1,1, 22.691, 10587.951, 448.367, 52864.224 24/08/15,01:47:10,16,09,1, 11.9,1,1, 22.691, 10587.936, 448.349, 52864.204 24/08/15,01:47:10,17,09,1, 11.9,1,1, 22.691, 10587.917, 448.346, 52864.209 24/08/15,01:47:10,18,09,1, 11.9,1,1, 22.691, 10587.929, 448.340, 52864.215 24/08/15,01:47:10,19,09,1, 11.9,1,1, 22.691, 10587.945, 448.364, 52864.198 24/08/15,01:47:11,00,09,1, 11.9,1,1, 22.687, 10587.943, 448.364, 52864.198 24/08/15,01:47:11,01,09,1, 11.9,1,1, 22.687, 10587.962, 448.379, 52864.167 24/08/15,01:47:11,02,09,1, 11.9,1,1, 22.687, 10587.948, 448.348, 52864.208 24/08/15,01:47:11,03,09,1, 11.9,1,1, 22.687, 10587.934, 448.336, 52864.180 24/08/15,01:47:11,04,09,1, 11.9,1,1, 22.687, 10587.951, 448.349, 52864.193 24/08/15,01:47:11,05,09,1, 11.9,1,1, 22.687, 10587.964, 448.359, 52864.216 24/08/15,01:47:11,06,09,1, 11.9,1,1, 22.687, 10587.936, 448.348, 52864.192 24/08/15,01:47:11,07,09,1, 11.9,1,1, 22.687, 10587.964, 448.354, 52864.225 24/08/15,01:47:11,08,09,1, 11.9,1,1, 22.687, 10587.957, 448.366, 52864.189 24/08/15,01:47:11,09,09,1, 11.9,1,1, 22.687, 10587.930, 448.342, 52864.212 24/08/15,01:47:11,10,09,1, 11.9,1,1, 22.687, 10587.928, 448.337, 52864.169 24/08/15,01:47:11,11,09,1, 11.9,1,1, 22.687, 10587.921, 448.387, 52864.190 24/08/15,01:47:11,12,09,1, 11.9,1,1, 22.687, 10587.950, 448.359, 52864.250 24/08/15,01:47:11,13,09,1, 11.9,1,1, 22.687, 10587.950, 448.370, 52864.191 24/08/15,01:47:11,14,09,1, 11.9,1,1, 22.687, 10587.917, 448.364, 52864.207 24/08/15,01:47:11,15,09,1, 11.9,1,1, 22.687, 10587.934, 448.372, 52864.254 24/08/15,01:47:11,16,09,1, 11.9,1,1, 22.687, 10587.958, 448.372, 52864.257 24/08/15,01:47:11,17,09,1, 11.9,1,1, 22.687, 10587.951, 448.347, 52864.190 24/08/15,01:47:11,18,09,1, 11.9,1,1, 22.687, 10587.934, 448.367, 52864.162 24/08/15,01:47:11,19,09,1, 11.9,1,1, 22.687, 10587.944, 448.358, 52864.238 24/08/15,01:47:12,00,09,1, 12.0,1,1, 22.691, 10587.943, 448.358, 52864.238 24/08/15,01:47:12,01,09,1, 12.0,1,1, 22.691, 10587.916, 448.359, 52864.184 24/08/15,01:47:12,02,09,1, 12.0,1,1, 22.691, 10587.906, 448.382, 52864.218 24/08/15,01:47:12,03,09,1, 12.0,1,1, 22.691, 10587.920, 448.364, 52864.247 24/08/15,01:47:12,04,09,1, 12.0,1,1, 22.691, 10587.900, 448.355, 52864.199 24/08/15,01:47:12,05,09,1, 12.0,1,1, 22.691, 10587.905, 448.380, 52864.186 24/08/15,01:47:12,06,09,1, 12.0,1,1, 22.691, 10587.902, 448.360, 52864.198 24/08/15,01:47:12,07,09,1, 12.0,1,1, 22.691, 10587.916, 448.349, 52864.184 24/08/15,01:47:12,08,09,1, 12.0,1,1, 22.691, 10587.896, 448.357, 52864.212 24/08/15,01:47:12,09,09,1, 12.0,1,1, 22.691, 10587.901, 448.387, 52864.294 24/08/15,01:47:12,10,09,1, 12.0,1,1, 22.691, 10587.913, 448.372, 52864.247 24/08/15,01:47:12,11,09,1, 12.0,1,1, 22.691, 10587.925, 448.379, 52864.219 24/08/15,01:47:12,12,09,1, 12.0,1,1, 22.691, 10587.911, 448.394, 52864.243 24/08/15,01:47:12,13,09,1, 12.0,1,1, 22.691, 10587.898, 448.396, 52864.255 24/08/15,01:47:12,14,09,1, 12.0,1,1, 22.691, 10587.900, 448.367, 52864.211 24/08/15,01:47:12,15,09,1, 12.0,1,1, 22.691, 10587.901, 448.346, 52864.206 24/08/15,01:47:12,16,09,1, 12.0,1,1, 22.691, 10587.896, 448.376, 52864.243 24/08/15,01:47:12,17,09,1, 12.0,1,1, 22.691, 10587.889, 448.384, 52864.258 24/08/15,01:47:12,18,09,1, 12.0,1,1, 22.691, 10587.882, 448.372, 52864.216 24/08/15,01:47:12,19,09,1, 12.0,1,1, 22.691, 10587.910, 448.391, 52864.213 24/08/15,01:47:13,00,09,1, 11.9,1,1, 22.689, 10587.909, 448.391, 52864.213 24/08/15,01:47:13,01,09,1, 11.9,1,1, 22.689, 10587.904, 448.399, 52864.233 24/08/15,01:47:13,02,09,1, 11.9,1,1, 22.689, 10587.883, 448.373, 52864.185 24/08/15,01:47:13,03,09,1, 11.9,1,1, 22.689, 10587.903, 448.376, 52864.228 24/08/15,01:47:13,04,09,1, 11.9,1,1, 22.689, 10587.887, 448.382, 52864.255 24/08/15,01:47:13,05,09,1, 11.9,1,1, 22.689, 10587.880, 448.364, 52864.233 24/08/15,01:47:13,06,09,1, 11.9,1,1, 22.689, 10587.921, 448.404, 52864.250 24/08/15,01:47:13,07,09,1, 11.9,1,1, 22.689, 10587.906, 448.407, 52864.252 24/08/15,01:47:13,08,09,1, 11.9,1,1, 22.689, 10587.860, 448.379, 52864.282 24/08/15,01:47:13,09,09,1, 11.9,1,1, 22.689, 10587.866, 448.367, 52864.231 24/08/15,01:47:13,10,09,1, 11.9,1,1, 22.689, 10587.884, 448.366, 52864.225 24/08/15,01:47:13,11,09,1, 11.9,1,1, 22.689, 10587.870, 448.388, 52864.260 24/08/15,01:47:13,12,09,1, 11.9,1,1, 22.689, 10587.887, 448.399, 52864.245 24/08/15,01:47:13,13,09,1, 11.9,1,1, 22.689, 10587.888, 448.372, 52864.228 24/08/15,01:47:13,14,09,1, 11.9,1,1, 22.689, 10587.876, 448.413, 52864.238 24/08/15,01:47:13,15,09,1, 11.9,1,1, 22.689, 10587.913, 448.405, 52864.234 24/08/15,01:47:13,16,09,1, 11.9,1,1, 22.689, 10587.897, 448.401, 52864.255 24/08/15,01:47:13,17,09,1, 11.9,1,1, 22.689, 10587.876, 448.389, 52864.235 24/08/15,01:47:13,18,09,1, 11.9,1,1, 22.689, 10587.876, 448.390, 52864.267 24/08/15,01:47:13,19,09,1, 11.9,1,1, 22.689, 10587.854, 448.415, 52864.273 24/08/15,01:47:14,00,09,1, 11.9,1,1, 22.691, 10587.851, 448.415, 52864.273 24/08/15,01:47:14,01,09,1, 11.9,1,1, 22.691, 10587.881, 448.417, 52864.234 24/08/15,01:47:14,02,09,1, 11.9,1,1, 22.691, 10587.897, 448.415, 52864.300 24/08/15,01:47:14,03,09,1, 11.9,1,1, 22.691, 10587.885, 448.403, 52864.229 24/08/15,01:47:14,04,09,1, 11.9,1,1, 22.691, 10587.900, 448.378, 52864.246 24/08/15,01:47:14,05,09,1, 11.9,1,1, 22.691, 10587.884, 448.387, 52864.274 24/08/15,01:47:14,06,09,1, 11.9,1,1, 22.691, 10587.890, 448.378, 52864.189 24/08/15,01:47:14,07,09,1, 11.9,1,1, 22.691, 10587.888, 448.402, 52864.240 24/08/15,01:47:14,08,09,1, 11.9,1,1, 22.691, 10587.869, 448.388, 52864.247 24/08/15,01:47:14,09,09,1, 11.9,1,1, 22.691, 10587.857, 448.407, 52864.216 24/08/15,01:47:14,10,09,1, 11.9,1,1, 22.691, 10587.883, 448.393, 52864.243 24/08/15,01:47:14,11,09,1, 11.9,1,1, 22.691, 10587.875, 448.402, 52864.249 24/08/15,01:47:14,12,09,1, 11.9,1,1, 22.691, 10587.877, 448.429, 52864.247 24/08/15,01:47:14,13,09,1, 11.9,1,1, 22.691, 10587.853, 448.408, 52864.204 24/08/15,01:47:14,14,09,1, 11.9,1,1, 22.691, 10587.870, 448.412, 52864.229 24/08/15,01:47:14,15,09,1, 11.9,1,1, 22.691, 10587.878, 448.418, 52864.267 24/08/15,01:47:14,16,09,1, 11.9,1,1, 22.691, 10587.893, 448.425, 52864.282 24/08/15,01:47:14,17,09,1, 11.9,1,1, 22.691, 10587.871, 448.403, 52864.283 24/08/15,01:47:14,18,09,1, 11.9,1,1, 22.691, 10587.893, 448.417, 52864.261 24/08/15,01:47:14,19,09,1, 11.9,1,1, 22.691, 10587.852, 448.422, 52864.246 24/08/15,01:47:15,00,09,1, 11.9,1,1, 22.689, 10587.851, 448.422, 52864.246 24/08/15,01:47:15,01,09,1, 11.9,1,1, 22.689, 10587.852, 448.403, 52864.242 24/08/15,01:47:15,02,09,1, 11.9,1,1, 22.689, 10587.860, 448.422, 52864.266 24/08/15,01:47:15,03,09,1, 11.9,1,1, 22.689, 10587.848, 448.392, 52864.224 24/08/15,01:47:15,04,09,1, 11.9,1,1, 22.689, 10587.875, 448.392, 52864.216 24/08/15,01:47:15,05,09,1, 11.9,1,1, 22.689, 10587.859, 448.435, 52864.270 24/08/15,01:47:15,06,09,1, 11.9,1,1, 22.689, 10587.882, 448.422, 52864.271 24/08/15,01:47:15,07,09,1, 11.9,1,1, 22.689, 10587.890, 448.397, 52864.206 24/08/15,01:47:15,08,09,1, 11.9,1,1, 22.689, 10587.844, 448.428, 52864.211 24/08/15,01:47:15,09,09,1, 11.9,1,1, 22.689, 10587.852, 448.411, 52864.230 24/08/15,01:47:15,10,09,1, 11.9,1,1, 22.689, 10587.844, 448.431, 52864.200 24/08/15,01:47:15,11,09,1, 11.9,1,1, 22.689, 10587.846, 448.419, 52864.235 24/08/15,01:47:15,12,09,1, 11.9,1,1, 22.689, 10587.841, 448.447, 52864.228 24/08/15,01:47:15,13,09,1, 11.9,1,1, 22.689, 10587.865, 448.446, 52864.225 24/08/15,01:47:15,14,09,1, 11.9,1,1, 22.689, 10587.832, 448.431, 52864.254 24/08/15,01:47:15,15,09,1, 11.9,1,1, 22.689, 10587.850, 448.432, 52864.230 24/08/15,01:47:15,16,09,1, 11.9,1,1, 22.689, 10587.865, 448.428, 52864.231 24/08/15,01:47:15,17,09,1, 11.9,1,1, 22.689, 10587.849, 448.421, 52864.222 24/08/15,01:47:15,18,09,1, 11.9,1,1, 22.689, 10587.851, 448.430, 52864.238 24/08/15,01:47:15,19,09,1, 11.9,1,1, 22.689, 10587.842, 448.439, 52864.241 24/08/15,01:47:16,00,10,1, 11.9,1,1, 22.684, 10587.834, 448.439, 52864.241 24/08/15,01:47:16,01,10,1, 11.9,1,1, 22.684, 10587.879, 448.450, 52864.237 24/08/15,01:47:16,02,10,1, 11.9,1,1, 22.684, 10587.845, 448.443, 52864.254 24/08/15,01:47:16,03,10,1, 11.9,1,1, 22.684, 10587.836, 448.412, 52864.178 24/08/15,01:47:16,04,10,1, 11.9,1,1, 22.684, 10587.874, 448.459, 52864.235 24/08/15,01:47:16,05,10,1, 11.9,1,1, 22.684, 10587.844, 448.445, 52864.232 24/08/15,01:47:16,06,10,1, 11.9,1,1, 22.684, 10587.850, 448.449, 52864.230 24/08/15,01:47:16,07,10,1, 11.9,1,1, 22.684, 10587.844, 448.435, 52864.236 24/08/15,01:47:16,08,10,1, 11.9,1,1, 22.684, 10587.858, 448.453, 52864.221 24/08/15,01:47:16,09,10,1, 11.9,1,1, 22.684, 10587.858, 448.446, 52864.262 24/08/15,01:47:16,10,10,1, 11.9,1,1, 22.684, 10587.852, 448.421, 52864.199 24/08/15,01:47:16,11,10,1, 11.9,1,1, 22.684, 10587.832, 448.445, 52864.222 24/08/15,01:47:16,12,10,1, 11.9,1,1, 22.684, 10587.851, 448.429, 52864.261 24/08/15,01:47:16,13,10,1, 11.9,1,1, 22.684, 10587.845, 448.422, 52864.219 24/08/15,01:47:16,14,10,1, 11.9,1,1, 22.684, 10587.860, 448.454, 52864.254 24/08/15,01:47:16,15,10,1, 11.9,1,1, 22.684, 10587.849, 448.457, 52864.274 24/08/15,01:47:16,16,10,1, 11.9,1,1, 22.684, 10587.864, 448.449, 52864.264 24/08/15,01:47:16,17,10,1, 11.9,1,1, 22.684, 10587.877, 448.433, 52864.253 24/08/15,01:47:16,18,10,1, 11.9,1,1, 22.684, 10587.859, 448.452, 52864.280 24/08/15,01:47:16,19,10,1, 11.9,1,1, 22.684, 10587.859, 448.467, 52864.226 24/08/15,01:47:17,00,10,1, 11.9,1,1, 22.687, 10587.859, 448.467, 52864.226 24/08/15,01:47:17,01,10,1, 11.9,1,1, 22.687, 10587.867, 448.442, 52864.251 24/08/15,01:47:17,02,10,1, 11.9,1,1, 22.687, 10587.876, 448.447, 52864.248 24/08/15,01:47:17,03,10,1, 11.9,1,1, 22.687, 10587.867, 448.455, 52864.259 24/08/15,01:47:17,04,10,1, 11.9,1,1, 22.687, 10587.856, 448.471, 52864.207 24/08/15,01:47:17,05,10,1, 11.9,1,1, 22.687, 10587.826, 448.474, 52864.258 24/08/15,01:47:17,06,10,1, 11.9,1,1, 22.687, 10587.843, 448.446, 52864.250 24/08/15,01:47:17,07,10,1, 11.9,1,1, 22.687, 10587.840, 448.455, 52864.255 24/08/15,01:47:17,08,10,1, 11.9,1,1, 22.687, 10587.837, 448.440, 52864.259 24/08/15,01:47:17,09,10,1, 11.9,1,1, 22.687, 10587.834, 448.470, 52864.307 24/08/15,01:47:17,10,10,1, 11.9,1,1, 22.687, 10587.827, 448.458, 52864.263 24/08/15,01:47:17,11,10,1, 11.9,1,1, 22.687, 10587.832, 448.463, 52864.310 24/08/15,01:47:17,12,10,1, 11.9,1,1, 22.687, 10587.830, 448.458, 52864.264 24/08/15,01:47:17,13,10,1, 11.9,1,1, 22.687, 10587.820, 448.461, 52864.299 24/08/15,01:47:17,14,10,1, 11.9,1,1, 22.687, 10587.829, 448.467, 52864.272 24/08/15,01:47:17,15,10,1, 11.9,1,1, 22.687, 10587.849, 448.490, 52864.287 24/08/15,01:47:17,16,10,1, 11.9,1,1, 22.687, 10587.852, 448.473, 52864.307 24/08/15,01:47:17,17,10,1, 11.9,1,1, 22.687, 10587.829, 448.473, 52864.295 24/08/15,01:47:17,18,10,1, 11.9,1,1, 22.687, 10587.849, 448.490, 52864.282 24/08/15,01:47:17,19,10,1, 11.9,1,1, 22.687, 10587.820, 448.479, 52864.296 24/08/15,01:47:18,00,09,1, 11.9,1,1, 22.688, 10587.817, 448.479, 52864.296 24/08/15,01:47:18,01,09,1, 11.9,1,1, 22.688, 10587.844, 448.476, 52864.277 24/08/15,01:47:18,02,09,1, 11.9,1,1, 22.688, 10587.841, 448.479, 52864.303 24/08/15,01:47:18,03,09,1, 11.9,1,1, 22.688, 10587.837, 448.495, 52864.298 24/08/15,01:47:18,04,09,1, 11.9,1,1, 22.688, 10587.838, 448.495, 52864.318 24/08/15,01:47:18,05,09,1, 11.9,1,1, 22.688, 10587.834, 448.496, 52864.338 24/08/15,01:47:18,06,09,1, 11.9,1,1, 22.688, 10587.802, 448.483, 52864.254 24/08/15,01:47:18,07,09,1, 11.9,1,1, 22.688, 10587.816, 448.497, 52864.262 24/08/15,01:47:18,08,09,1, 11.9,1,1, 22.688, 10587.831, 448.487, 52864.262 24/08/15,01:47:18,09,09,1, 11.9,1,1, 22.688, 10587.816, 448.494, 52864.272 24/08/15,01:47:18,10,09,1, 11.9,1,1, 22.688, 10587.834, 448.513, 52864.263 24/08/15,01:47:18,11,09,1, 11.9,1,1, 22.688, 10587.802, 448.515, 52864.256 24/08/15,01:47:18,12,09,1, 11.9,1,1, 22.688, 10587.820, 448.516, 52864.299 24/08/15,01:47:18,13,09,1, 11.9,1,1, 22.688, 10587.827, 448.499, 52864.317 24/08/15,01:47:18,14,09,1, 11.9,1,1, 22.688, 10587.841, 448.498, 52864.332 24/08/15,01:47:18,15,09,1, 11.9,1,1, 22.688, 10587.836, 448.490, 52864.277 24/08/15,01:47:18,16,09,1, 11.9,1,1, 22.688, 10587.828, 448.509, 52864.281 24/08/15,01:47:18,17,09,1, 11.9,1,1, 22.688, 10587.832, 448.505, 52864.290 24/08/15,01:47:18,18,09,1, 11.9,1,1, 22.688, 10587.812, 448.493, 52864.367 24/08/15,01:47:18,19,09,1, 11.9,1,1, 22.688, 10587.822, 448.506, 52864.298 24/08/15,01:47:19,00,10,1, 11.9,1,1, 22.690, 10587.817, 448.506, 52864.298 24/08/15,01:47:19,01,10,1, 11.9,1,1, 22.690, 10587.825, 448.478, 52864.280 24/08/15,01:47:19,02,10,1, 11.9,1,1, 22.690, 10587.832, 448.498, 52864.295 24/08/15,01:47:19,03,10,1, 11.9,1,1, 22.690, 10587.837, 448.501, 52864.297 24/08/15,01:47:19,04,10,1, 11.9,1,1, 22.690, 10587.825, 448.524, 52864.314 24/08/15,01:47:19,05,10,1, 11.9,1,1, 22.690, 10587.846, 448.505, 52864.283 24/08/15,01:47:19,06,10,1, 11.9,1,1, 22.690, 10587.860, 448.510, 52864.338 24/08/15,01:47:19,07,10,1, 11.9,1,1, 22.690, 10587.821, 448.507, 52864.371 24/08/15,01:47:19,08,10,1, 11.9,1,1, 22.690, 10587.818, 448.486, 52864.314 24/08/15,01:47:19,09,10,1, 11.9,1,1, 22.690, 10587.837, 448.496, 52864.294 24/08/15,01:47:19,10,10,1, 11.9,1,1, 22.690, 10587.834, 448.478, 52864.316 24/08/15,01:47:19,11,10,1, 11.9,1,1, 22.690, 10587.825, 448.523, 52864.304 24/08/15,01:47:19,12,10,1, 11.9,1,1, 22.690, 10587.840, 448.525, 52864.348 24/08/15,01:47:19,13,10,1, 11.9,1,1, 22.690, 10587.837, 448.510, 52864.327 24/08/15,01:47:19,14,10,1, 11.9,1,1, 22.690, 10587.833, 448.523, 52864.305 24/08/15,01:47:19,15,10,1, 11.9,1,1, 22.690, 10587.823, 448.490, 52864.301 24/08/15,01:47:19,16,10,1, 11.9,1,1, 22.690, 10587.828, 448.505, 52864.293 24/08/15,01:47:19,17,10,1, 11.9,1,1, 22.690, 10587.817, 448.504, 52864.237 24/08/15,01:47:19,18,10,1, 11.9,1,1, 22.690, 10587.828, 448.513, 52864.332 24/08/15,01:47:19,19,10,1, 11.9,1,1, 22.690, 10587.857, 448.538, 52864.361 24/08/15,01:47:20,00,09,1, 11.9,1,1, 22.692, 10587.851, 448.538, 52864.361 24/08/15,01:47:20,01,09,1, 11.9,1,1, 22.692, 10587.831, 448.509, 52864.307 24/08/15,01:47:20,02,09,1, 11.9,1,1, 22.692, 10587.828, 448.510, 52864.306 24/08/15,01:47:20,03,09,1, 11.9,1,1, 22.692, 10587.808, 448.502, 52864.285 24/08/15,01:47:20,04,09,1, 11.9,1,1, 22.692, 10587.801, 448.510, 52864.336 24/08/15,01:47:20,05,09,1, 11.9,1,1, 22.692, 10587.814, 448.539, 52864.238 24/08/15,01:47:20,06,09,1, 11.9,1,1, 22.692, 10587.836, 448.514, 52864.289 24/08/15,01:47:20,07,09,1, 11.9,1,1, 22.692, 10587.794, 448.499, 52864.247 24/08/15,01:47:20,08,09,1, 11.9,1,1, 22.692, 10587.840, 448.496, 52864.326 24/08/15,01:47:20,09,09,1, 11.9,1,1, 22.692, 10587.824, 448.519, 52864.275 24/08/15,01:47:20,10,09,1, 11.9,1,1, 22.692, 10587.843, 448.490, 52864.305 24/08/15,01:47:20,11,09,1, 11.9,1,1, 22.692, 10587.833, 448.476, 52864.299 24/08/15,01:47:20,12,09,1, 11.9,1,1, 22.692, 10587.843, 448.522, 52864.296 24/08/15,01:47:20,13,09,1, 11.9,1,1, 22.692, 10587.865, 448.512, 52864.344 24/08/15,01:47:20,14,09,1, 11.9,1,1, 22.692, 10587.816, 448.517, 52864.312 24/08/15,01:47:20,15,09,1, 11.9,1,1, 22.692, 10587.805, 448.500, 52864.301 24/08/15,01:47:20,16,09,1, 11.9,1,1, 22.692, 10587.811, 448.512, 52864.312 24/08/15,01:47:20,17,09,1, 11.9,1,1, 22.692, 10587.816, 448.506, 52864.293 24/08/15,01:47:20,18,09,1, 11.9,1,1, 22.692, 10587.822, 448.471, 52864.277 24/08/15,01:47:20,19,09,1, 11.9,1,1, 22.692, 10587.830, 448.532, 52864.336 24/08/15,01:47:21,00,10,1, 11.9,1,1, 22.690, 10587.826, 448.532, 52864.336 24/08/15,01:47:21,01,10,1, 11.9,1,1, 22.690, 10587.837, 448.538, 52864.321 24/08/15,01:47:21,02,10,1, 11.9,1,1, 22.690, 10587.796, 448.510, 52864.271 24/08/15,01:47:21,03,10,1, 11.9,1,1, 22.690, 10587.828, 448.517, 52864.280 24/08/15,01:47:21,04,10,1, 11.9,1,1, 22.690, 10587.834, 448.534, 52864.326 24/08/15,01:47:21,05,10,1, 11.9,1,1, 22.690, 10587.818, 448.523, 52864.291 24/08/15,01:47:21,06,10,1, 11.9,1,1, 22.690, 10587.789, 448.518, 52864.292 24/08/15,01:47:21,07,10,1, 11.9,1,1, 22.690, 10587.820, 448.526, 52864.335 24/08/15,01:47:21,08,10,1, 11.9,1,1, 22.690, 10587.821, 448.540, 52864.305 24/08/15,01:47:21,09,10,1, 11.9,1,1, 22.690, 10587.799, 448.502, 52864.331 24/08/15,01:47:21,10,10,1, 11.9,1,1, 22.690, 10587.810, 448.517, 52864.349 24/08/15,01:47:21,11,10,1, 11.9,1,1, 22.690, 10587.800, 448.515, 52864.308 24/08/15,01:47:21,12,10,1, 11.9,1,1, 22.690, 10587.818, 448.534, 52864.320 24/08/15,01:47:21,13,10,1, 11.9,1,1, 22.690, 10587.805, 448.530, 52864.293 24/08/15,01:47:21,14,10,1, 11.9,1,1, 22.690, 10587.830, 448.524, 52864.282 24/08/15,01:47:21,15,10,1, 11.9,1,1, 22.690, 10587.806, 448.519, 52864.320 24/08/15,01:47:21,16,10,1, 11.9,1,1, 22.690, 10587.821, 448.516, 52864.264 24/08/15,01:47:21,17,10,1, 11.9,1,1, 22.690, 10587.831, 448.502, 52864.283 24/08/15,01:47:21,18,10,1, 11.9,1,1, 22.690, 10587.794, 448.511, 52864.343 24/08/15,01:47:21,19,10,1, 11.9,1,1, 22.690, 10587.810, 448.490, 52864.322 24/08/15,01:47:22,00,08,1, 11.9,1,1, 22.689, 10587.809, 448.490, 52864.322 24/08/15,01:47:22,01,08,1, 11.9,1,1, 22.689, 10587.803, 448.523, 52864.265 24/08/15,01:47:22,02,08,1, 11.9,1,1, 22.689, 10587.795, 448.498, 52864.296 24/08/15,01:47:22,03,08,1, 11.9,1,1, 22.689, 10587.791, 448.493, 52864.263 24/08/15,01:47:22,04,08,1, 11.9,1,1, 22.689, 10587.795, 448.498, 52864.320 24/08/15,01:47:22,05,08,1, 11.9,1,1, 22.689, 10587.781, 448.523, 52864.324 24/08/15,01:47:22,06,08,1, 11.9,1,1, 22.689, 10587.788, 448.529, 52864.330 24/08/15,01:47:22,07,08,1, 11.9,1,1, 22.689, 10587.781, 448.541, 52864.338 24/08/15,01:47:22,08,08,1, 11.9,1,1, 22.689, 10587.793, 448.514, 52864.326 24/08/15,01:47:22,09,08,1, 11.9,1,1, 22.689, 10587.805, 448.496, 52864.292 24/08/15,01:47:22,10,08,1, 11.9,1,1, 22.689, 10587.792, 448.521, 52864.290 24/08/15,01:47:22,11,08,1, 11.9,1,1, 22.689, 10587.809, 448.513, 52864.337 24/08/15,01:47:22,12,08,1, 11.9,1,1, 22.689, 10587.787, 448.508, 52864.273 24/08/15,01:47:22,13,08,1, 11.9,1,1, 22.689, 10587.790, 448.552, 52864.284 24/08/15,01:47:22,14,08,1, 11.9,1,1, 22.689, 10587.790, 448.510, 52864.280 24/08/15,01:47:22,15,08,1, 11.9,1,1, 22.689, 10587.787, 448.527, 52864.265 24/08/15,01:47:22,16,08,1, 11.9,1,1, 22.689, 10587.779, 448.519, 52864.299 24/08/15,01:47:22,17,08,1, 11.9,1,1, 22.689, 10587.796, 448.521, 52864.304 24/08/15,01:47:22,18,08,1, 11.9,1,1, 22.689, 10587.774, 448.520, 52864.344 24/08/15,01:47:22,19,08,1, 11.9,1,1, 22.689, 10587.777, 448.498, 52864.348 24/08/15,01:47:23,00,08,1, 11.9,1,1, 22.690, 10587.776, 448.498, 52864.348 24/08/15,01:47:23,01,08,1, 11.9,1,1, 22.690, 10587.781, 448.500, 52864.288 24/08/15,01:47:23,02,08,1, 11.9,1,1, 22.690, 10587.778, 448.506, 52864.311 24/08/15,01:47:23,03,08,1, 11.9,1,1, 22.690, 10587.759, 448.512, 52864.329 24/08/15,01:47:23,04,08,1, 11.9,1,1, 22.690, 10587.787, 448.510, 52864.321 24/08/15,01:47:23,05,08,1, 11.9,1,1, 22.690, 10587.766, 448.542, 52864.354 24/08/15,01:47:23,06,08,1, 11.9,1,1, 22.690, 10587.781, 448.526, 52864.295 24/08/15,01:47:23,07,08,1, 11.9,1,1, 22.690, 10587.769, 448.499, 52864.312 24/08/15,01:47:23,08,08,1, 11.9,1,1, 22.690, 10587.759, 448.519, 52864.325 24/08/15,01:47:23,09,08,1, 11.9,1,1, 22.690, 10587.770, 448.525, 52864.357 24/08/15,01:47:23,10,08,1, 11.9,1,1, 22.690, 10587.767, 448.522, 52864.340 24/08/15,01:47:23,11,08,1, 11.9,1,1, 22.690, 10587.775, 448.528, 52864.351 24/08/15,01:47:23,12,08,1, 11.9,1,1, 22.690, 10587.763, 448.534, 52864.286 24/08/15,01:47:23,13,08,1, 11.9,1,1, 22.690, 10587.798, 448.532, 52864.336 24/08/15,01:47:23,14,08,1, 11.9,1,1, 22.690, 10587.790, 448.545, 52864.371 24/08/15,01:47:23,15,08,1, 11.9,1,1, 22.690, 10587.788, 448.546, 52864.417 24/08/15,01:47:23,16,08,1, 11.9,1,1, 22.690, 10587.792, 448.547, 52864.356 24/08/15,01:47:23,17,08,1, 11.9,1,1, 22.690, 10587.774, 448.529, 52864.372 24/08/15,01:47:23,18,08,1, 11.9,1,1, 22.690, 10587.770, 448.543, 52864.335 24/08/15,01:47:23,19,08,1, 11.9,1,1, 22.690, 10587.776, 448.547, 52864.330 24/08/15,01:47:24,00,10,1, 11.9,1,1, 22.688, 10587.767, 448.547, 52864.330 24/08/15,01:47:24,01,10,1, 11.9,1,1, 22.688, 10587.777, 448.543, 52864.304 24/08/15,01:47:24,02,10,1, 11.9,1,1, 22.688, 10587.775, 448.528, 52864.320 24/08/15,01:47:24,03,10,1, 11.9,1,1, 22.688, 10587.770, 448.525, 52864.316 24/08/15,01:47:24,04,10,1, 11.9,1,1, 22.688, 10587.784, 448.519, 52864.332 24/08/15,01:47:24,05,10,1, 11.9,1,1, 22.688, 10587.784, 448.530, 52864.356 24/08/15,01:47:24,06,10,1, 11.9,1,1, 22.688, 10587.772, 448.546, 52864.339 24/08/15,01:47:24,07,10,1, 11.9,1,1, 22.688, 10587.772, 448.522, 52864.328 24/08/15,01:47:24,08,10,1, 11.9,1,1, 22.688, 10587.787, 448.533, 52864.315 24/08/15,01:47:24,09,10,1, 11.9,1,1, 22.688, 10587.756, 448.518, 52864.363 24/08/15,01:47:24,10,10,1, 11.9,1,1, 22.688, 10587.781, 448.533, 52864.372 24/08/15,01:47:24,11,10,1, 11.9,1,1, 22.688, 10587.756, 448.529, 52864.301 24/08/15,01:47:24,12,10,1, 11.9,1,1, 22.688, 10587.772, 448.566, 52864.331 24/08/15,01:47:24,13,10,1, 11.9,1,1, 22.688, 10587.764, 448.534, 52864.353 24/08/15,01:47:24,14,10,1, 11.9,1,1, 22.688, 10587.795, 448.530, 52864.343 24/08/15,01:47:24,15,10,1, 11.9,1,1, 22.688, 10587.792, 448.541, 52864.325 24/08/15,01:47:24,16,10,1, 11.9,1,1, 22.688, 10587.762, 448.529, 52864.271 24/08/15,01:47:24,17,10,1, 11.9,1,1, 22.688, 10587.784, 448.544, 52864.275 24/08/15,01:47:24,18,10,1, 11.9,1,1, 22.688, 10587.790, 448.559, 52864.302 24/08/15,01:47:24,19,10,1, 11.9,1,1, 22.688, 10587.758, 448.543, 52864.311 24/08/15,01:47:25,00,08,1, 11.8,1,1, 22.690, 10587.751, 448.543, 52864.311 24/08/15,01:47:25,01,08,1, 11.8,1,1, 22.690, 10587.808, 448.551, 52864.349 24/08/15,01:47:25,02,08,1, 11.8,1,1, 22.690, 10587.785, 448.541, 52864.315 24/08/15,01:47:25,03,08,1, 11.8,1,1, 22.690, 10587.767, 448.563, 52864.303 24/08/15,01:47:25,04,08,1, 11.8,1,1, 22.690, 10587.764, 448.590, 52864.457 24/08/15,01:47:25,05,08,1, 11.8,1,1, 22.690, 10587.770, 448.562, 52864.324 24/08/15,01:47:25,06,08,1, 11.8,1,1, 22.690, 10587.801, 448.558, 52864.316 24/08/15,01:47:25,07,08,1, 11.8,1,1, 22.690, 10587.793, 448.564, 52864.351 24/08/15,01:47:25,08,08,1, 11.8,1,1, 22.690, 10587.775, 448.586, 52864.383 24/08/15,01:47:25,09,08,1, 11.8,1,1, 22.690, 10587.780, 448.549, 52864.326 24/08/15,01:47:25,10,08,1, 11.8,1,1, 22.690, 10587.766, 448.604, 52864.374 24/08/15,01:47:25,11,08,1, 11.8,1,1, 22.690, 10587.796, 448.592, 52864.320 24/08/15,01:47:25,12,08,1, 11.8,1,1, 22.690, 10587.774, 448.578, 52864.346 24/08/15,01:47:25,13,08,1, 11.8,1,1, 22.690, 10587.763, 448.572, 52864.341 24/08/15,01:47:25,14,08,1, 11.8,1,1, 22.690, 10587.733, 448.590, 52864.378 24/08/15,01:47:25,15,08,1, 11.8,1,1, 22.690, 10587.739, 448.572, 52864.386 24/08/15,01:47:25,16,08,1, 11.8,1,1, 22.690, 10587.758, 448.611, 52864.315 24/08/15,01:47:25,17,08,1, 11.8,1,1, 22.690, 10587.750, 448.584, 52864.338 24/08/15,01:47:25,18,08,1, 11.8,1,1, 22.690, 10587.715, 448.611, 52864.416 24/08/15,01:47:25,19,08,1, 11.8,1,1, 22.690, 10587.757, 448.589, 52864.314 24/08/15,01:47:26,00,09,1, 11.9,1,1, 22.688, 10587.751, 448.589, 52864.314 24/08/15,01:47:26,01,09,1, 11.9,1,1, 22.688, 10587.755, 448.577, 52864.347 24/08/15,01:47:26,02,09,1, 11.9,1,1, 22.688, 10587.748, 448.555, 52864.403 24/08/15,01:47:26,03,09,1, 11.9,1,1, 22.688, 10587.744, 448.608, 52864.364 24/08/15,01:47:26,04,09,1, 11.9,1,1, 22.688, 10587.766, 448.574, 52864.314 24/08/15,01:47:26,05,09,1, 11.9,1,1, 22.688, 10587.744, 448.588, 52864.372 24/08/15,01:47:26,06,09,1, 11.9,1,1, 22.688, 10587.738, 448.596, 52864.364 24/08/15,01:47:26,07,09,1, 11.9,1,1, 22.688, 10587.778, 448.593, 52864.333 24/08/15,01:47:26,08,09,1, 11.9,1,1, 22.688, 10587.756, 448.586, 52864.409 24/08/15,01:47:26,09,09,1, 11.9,1,1, 22.688, 10587.759, 448.580, 52864.354 24/08/15,01:47:26,10,09,1, 11.9,1,1, 22.688, 10587.784, 448.598, 52864.342 24/08/15,01:47:26,11,09,1, 11.9,1,1, 22.688, 10587.770, 448.602, 52864.401 24/08/15,01:47:26,12,09,1, 11.9,1,1, 22.688, 10587.763, 448.612, 52864.421 24/08/15,01:47:26,13,09,1, 11.9,1,1, 22.688, 10587.757, 448.594, 52864.396 24/08/15,01:47:26,14,09,1, 11.9,1,1, 22.688, 10587.757, 448.592, 52864.425 24/08/15,01:47:26,15,09,1, 11.9,1,1, 22.688, 10587.768, 448.594, 52864.450 24/08/15,01:47:26,16,09,1, 11.9,1,1, 22.688, 10587.779, 448.602, 52864.364 24/08/15,01:47:26,17,09,1, 11.9,1,1, 22.688, 10587.738, 448.588, 52864.399 24/08/15,01:47:26,18,09,1, 11.9,1,1, 22.688, 10587.755, 448.567, 52864.396 24/08/15,01:47:26,19,09,1, 11.9,1,1, 22.688, 10587.779, 448.582, 52864.373 24/08/15,01:47:27,00,09,1, 11.9,1,1, 22.691, 10587.776, 448.582, 52864.373 24/08/15,01:47:27,01,09,1, 11.9,1,1, 22.691, 10587.754, 448.609, 52864.434 24/08/15,01:47:27,02,09,1, 11.9,1,1, 22.691, 10587.766, 448.602, 52864.443 24/08/15,01:47:27,03,09,1, 11.9,1,1, 22.691, 10587.762, 448.605, 52864.468 24/08/15,01:47:27,04,09,1, 11.9,1,1, 22.691, 10587.739, 448.588, 52864.365 24/08/15,01:47:27,05,09,1, 11.9,1,1, 22.691, 10587.747, 448.576, 52864.401 24/08/15,01:47:27,06,09,1, 11.9,1,1, 22.691, 10587.756, 448.591, 52864.389 24/08/15,01:47:27,07,09,1, 11.9,1,1, 22.691, 10587.767, 448.586, 52864.366 24/08/15,01:47:27,08,09,1, 11.9,1,1, 22.691, 10587.751, 448.580, 52864.369 24/08/15,01:47:27,09,09,1, 11.9,1,1, 22.691, 10587.761, 448.559, 52864.346 24/08/15,01:47:27,10,09,1, 11.9,1,1, 22.691, 10587.756, 448.588, 52864.351 24/08/15,01:47:27,11,09,1, 11.9,1,1, 22.691, 10587.731, 448.608, 52864.401 24/08/15,01:47:27,12,09,1, 11.9,1,1, 22.691, 10587.718, 448.601, 52864.330 24/08/15,01:47:27,13,09,1, 11.9,1,1, 22.691, 10587.754, 448.612, 52864.371 24/08/15,01:47:27,14,09,1, 11.9,1,1, 22.691, 10587.731, 448.588, 52864.355 24/08/15,01:47:27,15,09,1, 11.9,1,1, 22.691, 10587.736, 448.590, 52864.369 24/08/15,01:47:27,16,09,1, 11.9,1,1, 22.691, 10587.754, 448.600, 52864.369 24/08/15,01:47:27,17,09,1, 11.9,1,1, 22.691, 10587.734, 448.578, 52864.375 24/08/15,01:47:27,18,09,1, 11.9,1,1, 22.691, 10587.751, 448.566, 52864.335 24/08/15,01:47:27,19,09,1, 11.9,1,1, 22.691, 10587.743, 448.582, 52864.360 24/08/15,01:47:28,00,09,1, 12.0,1,1, 22.691, 10587.742, 448.582, 52864.360 24/08/15,01:47:28,01,09,1, 12.0,1,1, 22.691, 10587.710, 448.587, 52864.383 24/08/15,01:47:28,02,09,1, 12.0,1,1, 22.691, 10587.741, 448.581, 52864.341 24/08/15,01:47:28,03,09,1, 12.0,1,1, 22.691, 10587.758, 448.613, 52864.404 24/08/15,01:47:28,04,09,1, 12.0,1,1, 22.691, 10587.746, 448.634, 52864.437 24/08/15,01:47:28,05,09,1, 12.0,1,1, 22.691, 10587.756, 448.599, 52864.348 24/08/15,01:47:28,06,09,1, 12.0,1,1, 22.691, 10587.750, 448.602, 52864.393 24/08/15,01:47:28,07,09,1, 12.0,1,1, 22.691, 10587.741, 448.582, 52864.422 24/08/15,01:47:28,08,09,1, 12.0,1,1, 22.691, 10587.761, 448.589, 52864.306 24/08/15,01:47:28,09,09,1, 12.0,1,1, 22.691, 10587.717, 448.614, 52864.345 24/08/15,01:47:28,10,09,1, 12.0,1,1, 22.691, 10587.728, 448.595, 52864.356 24/08/15,01:47:28,11,09,1, 12.0,1,1, 22.691, 10587.745, 448.609, 52864.415 24/08/15,01:47:28,12,09,1, 12.0,1,1, 22.691, 10587.735, 448.594, 52864.367 24/08/15,01:47:28,13,09,1, 12.0,1,1, 22.691, 10587.754, 448.579, 52864.306 24/08/15,01:47:28,14,09,1, 12.0,1,1, 22.691, 10587.771, 448.625, 52864.438 24/08/15,01:47:28,15,09,1, 12.0,1,1, 22.691, 10587.751, 448.617, 52864.356 24/08/15,01:47:28,16,09,1, 12.0,1,1, 22.691, 10587.724, 448.584, 52864.362 24/08/15,01:47:28,17,09,1, 12.0,1,1, 22.691, 10587.752, 448.615, 52864.349 24/08/15,01:47:28,18,09,1, 12.0,1,1, 22.691, 10587.735, 448.624, 52864.392 24/08/15,01:47:28,19,09,1, 12.0,1,1, 22.691, 10587.751, 448.608, 52864.341 24/08/15,01:47:29,00,09,1, 11.8,1,1, 22.688, 10587.751, 448.608, 52864.341 24/08/15,01:47:29,01,09,1, 11.8,1,1, 22.688, 10587.735, 448.599, 52864.341 24/08/15,01:47:29,02,09,1, 11.8,1,1, 22.688, 10587.745, 448.621, 52864.354 24/08/15,01:47:29,03,09,1, 11.8,1,1, 22.688, 10587.756, 448.607, 52864.352 24/08/15,01:47:29,04,09,1, 11.8,1,1, 22.688, 10587.737, 448.622, 52864.403 24/08/15,01:47:29,05,09,1, 11.8,1,1, 22.688, 10587.740, 448.617, 52864.367 24/08/15,01:47:29,06,09,1, 11.8,1,1, 22.688, 10587.739, 448.618, 52864.350 24/08/15,01:47:29,07,09,1, 11.8,1,1, 22.688, 10587.745, 448.634, 52864.453 24/08/15,01:47:29,08,09,1, 11.8,1,1, 22.688, 10587.735, 448.634, 52864.386 24/08/15,01:47:29,09,09,1, 11.8,1,1, 22.688, 10587.717, 448.636, 52864.391 24/08/15,01:47:29,10,09,1, 11.8,1,1, 22.688, 10587.756, 448.619, 52864.340 24/08/15,01:47:29,11,09,1, 11.8,1,1, 22.688, 10587.725, 448.597, 52864.351 24/08/15,01:47:29,12,09,1, 11.8,1,1, 22.688, 10587.724, 448.623, 52864.396 24/08/15,01:47:29,13,09,1, 11.8,1,1, 22.688, 10587.724, 448.626, 52864.438 24/08/15,01:47:29,14,09,1, 11.8,1,1, 22.688, 10587.745, 448.629, 52864.335 24/08/15,01:47:29,15,09,1, 11.8,1,1, 22.688, 10587.743, 448.635, 52864.408 24/08/15,01:47:29,16,09,1, 11.8,1,1, 22.688, 10587.718, 448.614, 52864.351 24/08/15,01:47:29,17,09,1, 11.8,1,1, 22.688, 10587.740, 448.601, 52864.380 24/08/15,01:47:29,18,09,1, 11.8,1,1, 22.688, 10587.732, 448.620, 52864.346 24/08/15,01:47:29,19,09,1, 11.8,1,1, 22.688, 10587.747, 448.653, 52864.420 24/08/15,01:47:30,00,10,1, 11.9,1,1, 22.685, 10587.742, 448.653, 52864.420 24/08/15,01:47:30,01,10,1, 11.9,1,1, 22.685, 10587.723, 448.649, 52864.459 24/08/15,01:47:30,02,10,1, 11.9,1,1, 22.685, 10587.721, 448.648, 52864.376 24/08/15,01:47:30,03,10,1, 11.9,1,1, 22.685, 10587.718, 448.629, 52864.364 24/08/15,01:47:30,04,10,1, 11.9,1,1, 22.685, 10587.706, 448.641, 52864.402 24/08/15,01:47:30,05,10,1, 11.9,1,1, 22.685, 10587.720, 448.652, 52864.414 24/08/15,01:47:30,06,10,1, 11.9,1,1, 22.685, 10587.710, 448.654, 52864.407 24/08/15,01:47:30,07,10,1, 11.9,1,1, 22.685, 10587.710, 448.642, 52864.428 24/08/15,01:47:30,08,10,1, 11.9,1,1, 22.685, 10587.693, 448.610, 52864.379 24/08/15,01:47:30,09,10,1, 11.9,1,1, 22.685, 10587.705, 448.642, 52864.391 24/08/15,01:47:30,10,10,1, 11.9,1,1, 22.685, 10587.722, 448.636, 52864.350 24/08/15,01:47:30,11,10,1, 11.9,1,1, 22.685, 10587.728, 448.623, 52864.357 24/08/15,01:47:30,12,10,1, 11.9,1,1, 22.685, 10587.720, 448.669, 52864.460 24/08/15,01:47:30,13,10,1, 11.9,1,1, 22.685, 10587.713, 448.647, 52864.403 24/08/15,01:47:30,14,10,1, 11.9,1,1, 22.685, 10587.738, 448.642, 52864.393 24/08/15,01:47:30,15,10,1, 11.9,1,1, 22.685, 10587.713, 448.633, 52864.399 24/08/15,01:47:30,16,10,1, 11.9,1,1, 22.685, 10587.742, 448.656, 52864.366 24/08/15,01:47:30,17,10,1, 11.9,1,1, 22.685, 10587.733, 448.643, 52864.411 24/08/15,01:47:30,18,10,1, 11.9,1,1, 22.685, 10587.713, 448.653, 52864.398 24/08/15,01:47:30,19,10,1, 11.9,1,1, 22.685, 10587.705, 448.650, 52864.368 24/08/15,01:47:31,00,10,1, 12.0,1,1, 22.688, 10587.701, 448.650, 52864.368 24/08/15,01:47:31,01,10,1, 12.0,1,1, 22.688, 10587.736, 448.621, 52864.335 24/08/15,01:47:31,02,10,1, 12.0,1,1, 22.688, 10587.732, 448.648, 52864.378 24/08/15,01:47:31,03,10,1, 12.0,1,1, 22.688, 10587.719, 448.667, 52864.381 24/08/15,01:47:31,04,10,1, 12.0,1,1, 22.688, 10587.711, 448.652, 52864.347 24/08/15,01:47:31,05,10,1, 12.0,1,1, 22.688, 10587.718, 448.628, 52864.409 24/08/15,01:47:31,06,10,1, 12.0,1,1, 22.688, 10587.722, 448.632, 52864.393 24/08/15,01:47:31,07,10,1, 12.0,1,1, 22.688, 10587.719, 448.653, 52864.381 24/08/15,01:47:31,08,10,1, 12.0,1,1, 22.688, 10587.707, 448.646, 52864.376 24/08/15,01:47:31,09,10,1, 12.0,1,1, 22.688, 10587.720, 448.670, 52864.391 24/08/15,01:47:31,10,10,1, 12.0,1,1, 22.688, 10587.726, 448.646, 52864.351 24/08/15,01:47:31,11,10,1, 12.0,1,1, 22.688, 10587.716, 448.627, 52864.301 24/08/15,01:47:31,12,10,1, 12.0,1,1, 22.688, 10587.716, 448.652, 52864.381 24/08/15,01:47:31,13,10,1, 12.0,1,1, 22.688, 10587.690, 448.648, 52864.424 24/08/15,01:47:31,14,10,1, 12.0,1,1, 22.688, 10587.710, 448.641, 52864.389 24/08/15,01:47:31,15,10,1, 12.0,1,1, 22.688, 10587.751, 448.674, 52864.352 24/08/15,01:47:31,16,10,1, 12.0,1,1, 22.688, 10587.751, 448.652, 52864.373 24/08/15,01:47:31,17,10,1, 12.0,1,1, 22.688, 10587.715, 448.623, 52864.350 24/08/15,01:47:31,18,10,1, 12.0,1,1, 22.688, 10587.740, 448.682, 52864.442 24/08/15,01:47:31,19,10,1, 12.0,1,1, 22.688, 10587.746, 448.643, 52864.338 24/08/15,01:47:32,00,10,1, 11.9,1,1, 22.688, 10587.742, 448.643, 52864.338 24/08/15,01:47:32,01,10,1, 11.9,1,1, 22.688, 10587.698, 448.679, 52864.381 24/08/15,01:47:32,02,10,1, 11.9,1,1, 22.688, 10587.731, 448.632, 52864.370 24/08/15,01:47:32,03,10,1, 11.9,1,1, 22.688, 10587.736, 448.646, 52864.375 24/08/15,01:47:32,04,10,1, 11.9,1,1, 22.688, 10587.730, 448.650, 52864.400 24/08/15,01:47:32,05,10,1, 11.9,1,1, 22.688, 10587.727, 448.650, 52864.394 24/08/15,01:47:32,06,10,1, 11.9,1,1, 22.688, 10587.710, 448.666, 52864.457 24/08/15,01:47:32,07,10,1, 11.9,1,1, 22.688, 10587.715, 448.662, 52864.417 24/08/15,01:47:32,08,10,1, 11.9,1,1, 22.688, 10587.702, 448.676, 52864.445 24/08/15,01:47:32,09,10,1, 11.9,1,1, 22.688, 10587.725, 448.651, 52864.412 24/08/15,01:47:32,10,10,1, 11.9,1,1, 22.688, 10587.725, 448.672, 52864.422 24/08/15,01:47:32,11,10,1, 11.9,1,1, 22.688, 10587.741, 448.651, 52864.385 24/08/15,01:47:32,12,10,1, 11.9,1,1, 22.688, 10587.706, 448.666, 52864.359 24/08/15,01:47:32,13,10,1, 11.9,1,1, 22.688, 10587.744, 448.681, 52864.410 24/08/15,01:47:32,14,10,1, 11.9,1,1, 22.688, 10587.748, 448.643, 52864.401 24/08/15,01:47:32,15,10,1, 11.9,1,1, 22.688, 10587.714, 448.637, 52864.423 24/08/15,01:47:32,16,10,1, 11.9,1,1, 22.688, 10587.700, 448.669, 52864.385 24/08/15,01:47:32,17,10,1, 11.9,1,1, 22.688, 10587.720, 448.678, 52864.502 24/08/15,01:47:32,18,10,1, 11.9,1,1, 22.688, 10587.714, 448.649, 52864.380 24/08/15,01:47:32,19,10,1, 11.9,1,1, 22.688, 10587.732, 448.668, 52864.455 24/08/15,01:47:33,00,10,1, 11.9,1,1, 22.684, 10587.726, 448.668, 52864.455 24/08/15,01:47:33,01,10,1, 11.9,1,1, 22.684, 10587.723, 448.646, 52864.468 24/08/15,01:47:33,02,10,1, 11.9,1,1, 22.684, 10587.731, 448.673, 52864.388 24/08/15,01:47:33,03,10,1, 11.9,1,1, 22.684, 10587.729, 448.685, 52864.461 24/08/15,01:47:33,04,10,1, 11.9,1,1, 22.684, 10587.753, 448.654, 52864.378 24/08/15,01:47:33,05,10,1, 11.9,1,1, 22.684, 10587.736, 448.692, 52864.471 24/08/15,01:47:33,06,10,1, 11.9,1,1, 22.684, 10587.748, 448.683, 52864.401 24/08/15,01:47:33,07,10,1, 11.9,1,1, 22.684, 10587.761, 448.685, 52864.455 24/08/15,01:47:33,08,10,1, 11.9,1,1, 22.684, 10587.755, 448.675, 52864.436 24/08/15,01:47:33,09,10,1, 11.9,1,1, 22.684, 10587.754, 448.672, 52864.476 24/08/15,01:47:33,10,10,1, 11.9,1,1, 22.684, 10587.740, 448.696, 52864.466 24/08/15,01:47:33,11,10,1, 11.9,1,1, 22.684, 10587.746, 448.681, 52864.336 24/08/15,01:47:33,12,10,1, 11.9,1,1, 22.684, 10587.734, 448.682, 52864.435 24/08/15,01:47:33,13,10,1, 11.9,1,1, 22.684, 10587.727, 448.670, 52864.429 24/08/15,01:47:33,14,10,1, 11.9,1,1, 22.684, 10587.750, 448.664, 52864.371 24/08/15,01:47:33,15,10,1, 11.9,1,1, 22.684, 10587.752, 448.660, 52864.390 24/08/15,01:47:33,16,10,1, 11.9,1,1, 22.684, 10587.739, 448.655, 52864.373 24/08/15,01:47:33,17,10,1, 11.9,1,1, 22.684, 10587.736, 448.688, 52864.453 24/08/15,01:47:33,18,10,1, 11.9,1,1, 22.684, 10587.763, 448.679, 52864.445 24/08/15,01:47:33,19,10,1, 11.9,1,1, 22.684, 10587.732, 448.658, 52864.418 24/08/15,01:47:34,00,10,1, 12.0,1,1, 22.688, 10587.726, 448.658, 52864.418 24/08/15,01:47:34,01,10,1, 12.0,1,1, 22.688, 10587.739, 448.700, 52864.376 24/08/15,01:47:34,02,10,1, 12.0,1,1, 22.688, 10587.746, 448.686, 52864.458 24/08/15,01:47:34,03,10,1, 12.0,1,1, 22.688, 10587.735, 448.675, 52864.375 24/08/15,01:47:34,04,10,1, 12.0,1,1, 22.688, 10587.744, 448.655, 52864.455 24/08/15,01:47:34,05,10,1, 12.0,1,1, 22.688, 10587.731, 448.700, 52864.488 24/08/15,01:47:34,06,10,1, 12.0,1,1, 22.688, 10587.725, 448.697, 52864.420 24/08/15,01:47:34,07,10,1, 12.0,1,1, 22.688, 10587.749, 448.668, 52864.400 24/08/15,01:47:34,08,10,1, 12.0,1,1, 22.688, 10587.738, 448.692, 52864.366 24/08/15,01:47:34,09,10,1, 12.0,1,1, 22.688, 10587.717, 448.691, 52864.433 24/08/15,01:47:34,10,10,1, 12.0,1,1, 22.688, 10587.753, 448.679, 52864.438 24/08/15,01:47:34,11,10,1, 12.0,1,1, 22.688, 10587.737, 448.682, 52864.432 24/08/15,01:47:34,12,10,1, 12.0,1,1, 22.688, 10587.724, 448.718, 52864.438 24/08/15,01:47:34,13,10,1, 12.0,1,1, 22.688, 10587.716, 448.687, 52864.455 24/08/15,01:47:34,14,10,1, 12.0,1,1, 22.688, 10587.751, 448.690, 52864.415 24/08/15,01:47:34,15,10,1, 12.0,1,1, 22.688, 10587.739, 448.660, 52864.438 24/08/15,01:47:34,16,10,1, 12.0,1,1, 22.688, 10587.727, 448.679, 52864.430 24/08/15,01:47:34,17,10,1, 12.0,1,1, 22.688, 10587.743, 448.667, 52864.442 24/08/15,01:47:34,18,10,1, 12.0,1,1, 22.688, 10587.737, 448.669, 52864.379 24/08/15,01:47:34,19,10,1, 12.0,1,1, 22.688, 10587.756, 448.690, 52864.438 24/08/15,01:47:35,00,10,1, 11.9,1,1, 22.688, 10587.751, 448.690, 52864.438 24/08/15,01:47:35,01,10,1, 11.9,1,1, 22.688, 10587.730, 448.694, 52864.358 24/08/15,01:47:35,02,10,1, 11.9,1,1, 22.688, 10587.735, 448.673, 52864.463 24/08/15,01:47:35,03,10,1, 11.9,1,1, 22.688, 10587.716, 448.707, 52864.414 24/08/15,01:47:35,04,10,1, 11.9,1,1, 22.688, 10587.720, 448.675, 52864.455 24/08/15,01:47:35,05,10,1, 11.9,1,1, 22.688, 10587.754, 448.683, 52864.413 24/08/15,01:47:35,06,10,1, 11.9,1,1, 22.688, 10587.736, 448.695, 52864.409 24/08/15,01:47:35,07,10,1, 11.9,1,1, 22.688, 10587.717, 448.681, 52864.388 24/08/15,01:47:35,08,10,1, 11.9,1,1, 22.688, 10587.731, 448.690, 52864.404 24/08/15,01:47:35,09,10,1, 11.9,1,1, 22.688, 10587.743, 448.702, 52864.421 24/08/15,01:47:35,10,10,1, 11.9,1,1, 22.688, 10587.747, 448.704, 52864.446 24/08/15,01:47:35,11,10,1, 11.9,1,1, 22.688, 10587.743, 448.693, 52864.449 24/08/15,01:47:35,12,10,1, 11.9,1,1, 22.688, 10587.737, 448.699, 52864.434 24/08/15,01:47:35,13,10,1, 11.9,1,1, 22.688, 10587.749, 448.673, 52864.485 24/08/15,01:47:35,14,10,1, 11.9,1,1, 22.688, 10587.753, 448.709, 52864.508 24/08/15,01:47:35,15,10,1, 11.9,1,1, 22.688, 10587.744, 448.684, 52864.398 24/08/15,01:47:35,16,10,1, 11.9,1,1, 22.688, 10587.774, 448.701, 52864.441 24/08/15,01:47:35,17,10,1, 11.9,1,1, 22.688, 10587.739, 448.707, 52864.483 24/08/15,01:47:35,18,10,1, 11.9,1,1, 22.688, 10587.737, 448.678, 52864.393 24/08/15,01:47:35,19,10,1, 11.9,1,1, 22.688, 10587.751, 448.707, 52864.491 24/08/15,01:47:36,00,10,1, 11.9,1,1, 22.685, 10587.751, 448.707, 52864.491 24/08/15,01:47:36,01,10,1, 11.9,1,1, 22.685, 10587.734, 448.723, 52864.412 24/08/15,01:47:36,02,10,1, 11.9,1,1, 22.685, 10587.737, 448.738, 52864.485 24/08/15,01:47:36,03,10,1, 11.9,1,1, 22.685, 10587.717, 448.727, 52864.447 24/08/15,01:47:36,04,10,1, 11.9,1,1, 22.685, 10587.747, 448.721, 52864.434 24/08/15,01:47:36,05,10,1, 11.9,1,1, 22.685, 10587.748, 448.721, 52864.417 24/08/15,01:47:36,06,10,1, 11.9,1,1, 22.685, 10587.737, 448.727, 52864.471 24/08/15,01:47:36,07,10,1, 11.9,1,1, 22.685, 10587.734, 448.744, 52864.447 24/08/15,01:47:36,08,10,1, 11.9,1,1, 22.685, 10587.733, 448.710, 52864.452 24/08/15,01:47:36,09,10,1, 11.9,1,1, 22.685, 10587.732, 448.727, 52864.485 24/08/15,01:47:36,10,10,1, 11.9,1,1, 22.685, 10587.742, 448.726, 52864.468 24/08/15,01:47:36,11,10,1, 11.9,1,1, 22.685, 10587.724, 448.728, 52864.428 24/08/15,01:47:36,12,10,1, 11.9,1,1, 22.685, 10587.749, 448.732, 52864.435 24/08/15,01:47:36,13,10,1, 11.9,1,1, 22.685, 10587.770, 448.719, 52864.476 24/08/15,01:47:36,14,10,1, 11.9,1,1, 22.685, 10587.741, 448.728, 52864.420 24/08/15,01:47:36,15,10,1, 11.9,1,1, 22.685, 10587.747, 448.723, 52864.434 24/08/15,01:47:36,16,10,1, 11.9,1,1, 22.685, 10587.740, 448.721, 52864.434 24/08/15,01:47:36,17,10,1, 11.9,1,1, 22.685, 10587.764, 448.720, 52864.414 24/08/15,01:47:36,18,10,1, 11.9,1,1, 22.685, 10587.754, 448.694, 52864.442 24/08/15,01:47:36,19,10,1, 11.9,1,1, 22.685, 10587.774, 448.716, 52864.442 24/08/15,01:47:37,00,10,1, 12.0,1,1, 22.683, 10587.767, 448.716, 52864.442 24/08/15,01:47:37,01,10,1, 12.0,1,1, 22.683, 10587.761, 448.716, 52864.444 24/08/15,01:47:37,02,10,1, 12.0,1,1, 22.683, 10587.740, 448.690, 52864.434 24/08/15,01:47:37,03,10,1, 12.0,1,1, 22.683, 10587.727, 448.705, 52864.442 24/08/15,01:47:37,04,10,1, 12.0,1,1, 22.683, 10587.706, 448.679, 52864.419 24/08/15,01:47:37,05,10,1, 12.0,1,1, 22.683, 10587.748, 448.715, 52864.459 24/08/15,01:47:37,06,10,1, 12.0,1,1, 22.683, 10587.753, 448.688, 52864.429 24/08/15,01:47:37,07,10,1, 12.0,1,1, 22.683, 10587.739, 448.726, 52864.477 24/08/15,01:47:37,08,10,1, 12.0,1,1, 22.683, 10587.761, 448.738, 52864.458 24/08/15,01:47:37,09,10,1, 12.0,1,1, 22.683, 10587.759, 448.721, 52864.475 24/08/15,01:47:37,10,10,1, 12.0,1,1, 22.683, 10587.745, 448.740, 52864.410 24/08/15,01:47:37,11,10,1, 12.0,1,1, 22.683, 10587.746, 448.717, 52864.382 24/08/15,01:47:37,12,10,1, 12.0,1,1, 22.683, 10587.703, 448.730, 52864.421 24/08/15,01:47:37,13,10,1, 12.0,1,1, 22.683, 10587.751, 448.741, 52864.387 24/08/15,01:47:37,14,10,1, 12.0,1,1, 22.683, 10587.728, 448.737, 52864.414 24/08/15,01:47:37,15,10,1, 12.0,1,1, 22.683, 10587.712, 448.736, 52864.482 24/08/15,01:47:37,16,10,1, 12.0,1,1, 22.683, 10587.746, 448.724, 52864.400 24/08/15,01:47:37,17,10,1, 12.0,1,1, 22.683, 10587.723, 448.724, 52864.411 24/08/15,01:47:37,18,10,1, 12.0,1,1, 22.683, 10587.735, 448.714, 52864.483 24/08/15,01:47:37,19,10,1, 12.0,1,1, 22.683, 10587.735, 448.728, 52864.415 24/08/15,01:47:38,00,10,1, 12.0,1,1, 22.685, 10587.734, 448.728, 52864.415 24/08/15,01:47:38,01,10,1, 12.0,1,1, 22.685, 10587.739, 448.746, 52864.399 24/08/15,01:47:38,02,10,1, 12.0,1,1, 22.685, 10587.745, 448.752, 52864.436 24/08/15,01:47:38,03,10,1, 12.0,1,1, 22.685, 10587.730, 448.718, 52864.348 24/08/15,01:47:38,04,10,1, 12.0,1,1, 22.685, 10587.744, 448.736, 52864.441 24/08/15,01:47:38,05,10,1, 12.0,1,1, 22.685, 10587.742, 448.740, 52864.429 24/08/15,01:47:38,06,10,1, 12.0,1,1, 22.685, 10587.728, 448.733, 52864.366 24/08/15,01:47:38,07,10,1, 12.0,1,1, 22.685, 10587.716, 448.752, 52864.368 24/08/15,01:47:38,08,10,1, 12.0,1,1, 22.685, 10587.714, 448.756, 52864.383 24/08/15,01:47:38,09,10,1, 12.0,1,1, 22.685, 10587.732, 448.736, 52864.427 24/08/15,01:47:38,10,10,1, 12.0,1,1, 22.685, 10587.741, 448.750, 52864.494 24/08/15,01:47:38,11,10,1, 12.0,1,1, 22.685, 10587.766, 448.752, 52864.416 24/08/15,01:47:38,12,10,1, 12.0,1,1, 22.685, 10587.756, 448.739, 52864.470 24/08/15,01:47:38,13,10,1, 12.0,1,1, 22.685, 10587.736, 448.749, 52864.380 24/08/15,01:47:38,14,10,1, 12.0,1,1, 22.685, 10587.735, 448.756, 52864.403 24/08/15,01:47:38,15,10,1, 12.0,1,1, 22.685, 10587.744, 448.748, 52864.428 24/08/15,01:47:38,16,10,1, 12.0,1,1, 22.685, 10587.747, 448.787, 52864.487 24/08/15,01:47:38,17,10,1, 12.0,1,1, 22.685, 10587.749, 448.769, 52864.460 24/08/15,01:47:38,18,10,1, 12.0,1,1, 22.685, 10587.755, 448.752, 52864.459 24/08/15,01:47:38,19,10,1, 12.0,1,1, 22.685, 10587.756, 448.764, 52864.473 24/08/15,01:47:39,00,08,1, 12.0,1,1, 22.687, 10587.751, 448.764, 52864.473 24/08/15,01:47:39,01,08,1, 12.0,1,1, 22.687, 10587.723, 448.755, 52864.400 24/08/15,01:47:39,02,08,1, 12.0,1,1, 22.687, 10587.746, 448.781, 52864.408 24/08/15,01:47:39,03,08,1, 12.0,1,1, 22.687, 10587.715, 448.763, 52864.392 24/08/15,01:47:39,04,08,1, 12.0,1,1, 22.687, 10587.714, 448.747, 52864.492 24/08/15,01:47:39,05,08,1, 12.0,1,1, 22.687, 10587.741, 448.775, 52864.439 24/08/15,01:47:39,06,08,1, 12.0,1,1, 22.687, 10587.743, 448.752, 52864.389 24/08/15,01:47:39,07,08,1, 12.0,1,1, 22.687, 10587.734, 448.769, 52864.420 24/08/15,01:47:39,08,08,1, 12.0,1,1, 22.687, 10587.737, 448.759, 52864.469 24/08/15,01:47:39,09,08,1, 12.0,1,1, 22.687, 10587.767, 448.743, 52864.457 24/08/15,01:47:39,10,08,1, 12.0,1,1, 22.687, 10587.737, 448.740, 52864.453 24/08/15,01:47:39,11,08,1, 12.0,1,1, 22.687, 10587.730, 448.762, 52864.448 24/08/15,01:47:39,12,08,1, 12.0,1,1, 22.687, 10587.751, 448.755, 52864.510 24/08/15,01:47:39,13,08,1, 12.0,1,1, 22.687, 10587.748, 448.777, 52864.428 24/08/15,01:47:39,14,08,1, 12.0,1,1, 22.687, 10587.755, 448.801, 52864.435 24/08/15,01:47:39,15,08,1, 12.0,1,1, 22.687, 10587.734, 448.788, 52864.425 24/08/15,01:47:39,16,08,1, 12.0,1,1, 22.687, 10587.739, 448.762, 52864.446 24/08/15,01:47:39,17,08,1, 12.0,1,1, 22.687, 10587.752, 448.758, 52864.468 24/08/15,01:47:39,18,08,1, 12.0,1,1, 22.687, 10587.742, 448.765, 52864.413 24/08/15,01:47:39,19,08,1, 12.0,1,1, 22.687, 10587.721, 448.786, 52864.466 24/08/15,01:47:40,00,08,1, 11.9,1,1, 22.679, 10587.717, 448.786, 52864.466 24/08/15,01:47:40,01,08,1, 11.9,1,1, 22.679, 10587.753, 448.795, 52864.473 24/08/15,01:47:40,02,08,1, 11.9,1,1, 22.679, 10587.733, 448.759, 52864.464 24/08/15,01:47:40,03,08,1, 11.9,1,1, 22.679, 10587.748, 448.795, 52864.450 24/08/15,01:47:40,04,08,1, 11.9,1,1, 22.679, 10587.748, 448.780, 52864.477 24/08/15,01:47:40,05,08,1, 11.9,1,1, 22.679, 10587.736, 448.777, 52864.460 24/08/15,01:47:40,06,08,1, 11.9,1,1, 22.679, 10587.755, 448.777, 52864.443 24/08/15,01:47:40,07,08,1, 11.9,1,1, 22.679, 10587.758, 448.772, 52864.443 24/08/15,01:47:40,08,08,1, 11.9,1,1, 22.679, 10587.754, 448.750, 52864.363 24/08/15,01:47:40,09,08,1, 11.9,1,1, 22.679, 10587.751, 448.767, 52864.416 24/08/15,01:47:40,10,08,1, 11.9,1,1, 22.679, 10587.751, 448.789, 52864.412 24/08/15,01:47:40,11,08,1, 11.9,1,1, 22.679, 10587.750, 448.783, 52864.470 24/08/15,01:47:40,12,08,1, 11.9,1,1, 22.679, 10587.750, 448.798, 52864.457 24/08/15,01:47:40,13,08,1, 11.9,1,1, 22.679, 10587.735, 448.798, 52864.373 24/08/15,01:47:40,14,08,1, 11.9,1,1, 22.679, 10587.739, 448.764, 52864.394 24/08/15,01:47:40,15,08,1, 11.9,1,1, 22.679, 10587.761, 448.783, 52864.467 24/08/15,01:47:40,16,08,1, 11.9,1,1, 22.679, 10587.756, 448.778, 52864.515 24/08/15,01:47:40,17,08,1, 11.9,1,1, 22.679, 10587.756, 448.781, 52864.401 24/08/15,01:47:40,18,08,1, 11.9,1,1, 22.679, 10587.731, 448.792, 52864.474 24/08/15,01:47:40,19,08,1, 11.9,1,1, 22.679, 10587.756, 448.783, 52864.454 24/08/15,01:47:41,00,08,1, 11.9,1,1, 22.685, 10587.751, 448.783, 52864.454 24/08/15,01:47:41,01,08,1, 11.9,1,1, 22.685, 10587.716, 448.795, 52864.465 24/08/15,01:47:41,02,08,1, 11.9,1,1, 22.685, 10587.731, 448.785, 52864.494 24/08/15,01:47:41,03,08,1, 11.9,1,1, 22.685, 10587.716, 448.775, 52864.465 24/08/15,01:47:41,04,08,1, 11.9,1,1, 22.685, 10587.736, 448.784, 52864.449 24/08/15,01:47:41,05,08,1, 11.9,1,1, 22.685, 10587.715, 448.767, 52864.429 24/08/15,01:47:41,06,08,1, 11.9,1,1, 22.685, 10587.736, 448.764, 52864.425 24/08/15,01:47:41,07,08,1, 11.9,1,1, 22.685, 10587.724, 448.737, 52864.383 24/08/15,01:47:41,08,08,1, 11.9,1,1, 22.685, 10587.760, 448.763, 52864.478 24/08/15,01:47:41,09,08,1, 11.9,1,1, 22.685, 10587.744, 448.779, 52864.468 24/08/15,01:47:41,10,08,1, 11.9,1,1, 22.685, 10587.744, 448.775, 52864.484 24/08/15,01:47:41,11,08,1, 11.9,1,1, 22.685, 10587.756, 448.776, 52864.389 24/08/15,01:47:41,12,08,1, 11.9,1,1, 22.685, 10587.733, 448.758, 52864.401 24/08/15,01:47:41,13,08,1, 11.9,1,1, 22.685, 10587.740, 448.808, 52864.419 24/08/15,01:47:41,14,08,1, 11.9,1,1, 22.685, 10587.731, 448.811, 52864.468 24/08/15,01:47:41,15,08,1, 11.9,1,1, 22.685, 10587.732, 448.810, 52864.501 24/08/15,01:47:41,16,08,1, 11.9,1,1, 22.685, 10587.752, 448.800, 52864.465 24/08/15,01:47:41,17,08,1, 11.9,1,1, 22.685, 10587.732, 448.778, 52864.368 24/08/15,01:47:41,18,08,1, 11.9,1,1, 22.685, 10587.732, 448.774, 52864.494 24/08/15,01:47:41,19,08,1, 11.9,1,1, 22.685, 10587.734, 448.790, 52864.441 24/08/15,01:47:42,00,09,1, 11.9,1,1, 22.687, 10587.734, 448.790, 52864.441 24/08/15,01:47:42,01,09,1, 11.9,1,1, 22.687, 10587.756, 448.793, 52864.450 24/08/15,01:47:42,02,09,1, 11.9,1,1, 22.687, 10587.744, 448.800, 52864.447 24/08/15,01:47:42,03,09,1, 11.9,1,1, 22.687, 10587.712, 448.766, 52864.473 24/08/15,01:47:42,04,09,1, 11.9,1,1, 22.687, 10587.740, 448.798, 52864.458 24/08/15,01:47:42,05,09,1, 11.9,1,1, 22.687, 10587.746, 448.801, 52864.467 24/08/15,01:47:42,06,09,1, 11.9,1,1, 22.687, 10587.748, 448.817, 52864.424 24/08/15,01:47:42,07,09,1, 11.9,1,1, 22.687, 10587.726, 448.789, 52864.418 24/08/15,01:47:42,08,09,1, 11.9,1,1, 22.687, 10587.712, 448.789, 52864.445 24/08/15,01:47:42,09,09,1, 11.9,1,1, 22.687, 10587.719, 448.797, 52864.445 24/08/15,01:47:42,10,09,1, 11.9,1,1, 22.687, 10587.738, 448.796, 52864.456 24/08/15,01:47:42,11,09,1, 11.9,1,1, 22.687, 10587.745, 448.796, 52864.449 24/08/15,01:47:42,12,09,1, 11.9,1,1, 22.687, 10587.744, 448.793, 52864.443 24/08/15,01:47:42,13,09,1, 11.9,1,1, 22.687, 10587.721, 448.836, 52864.439 24/08/15,01:47:42,14,09,1, 11.9,1,1, 22.687, 10587.725, 448.825, 52864.483 24/08/15,01:47:42,15,09,1, 11.9,1,1, 22.687, 10587.730, 448.813, 52864.421 24/08/15,01:47:42,16,09,1, 11.9,1,1, 22.687, 10587.751, 448.801, 52864.464 24/08/15,01:47:42,17,09,1, 11.9,1,1, 22.687, 10587.738, 448.819, 52864.445 24/08/15,01:47:42,18,09,1, 11.9,1,1, 22.687, 10587.747, 448.818, 52864.454 24/08/15,01:47:42,19,09,1, 11.9,1,1, 22.687, 10587.741, 448.812, 52864.434 24/08/15,01:47:43,00,09,1, 12.0,1,1, 22.687, 10587.734, 448.812, 52864.434 24/08/15,01:47:43,01,09,1, 12.0,1,1, 22.687, 10587.712, 448.797, 52864.417 24/08/15,01:47:43,02,09,1, 12.0,1,1, 22.687, 10587.736, 448.793, 52864.435 24/08/15,01:47:43,03,09,1, 12.0,1,1, 22.687, 10587.727, 448.807, 52864.423 24/08/15,01:47:43,04,09,1, 12.0,1,1, 22.687, 10587.721, 448.797, 52864.464 24/08/15,01:47:43,05,09,1, 12.0,1,1, 22.687, 10587.740, 448.810, 52864.479 24/08/15,01:47:43,06,09,1, 12.0,1,1, 22.687, 10587.734, 448.782, 52864.403 24/08/15,01:47:43,07,09,1, 12.0,1,1, 22.687, 10587.756, 448.817, 52864.475 24/08/15,01:47:43,08,09,1, 12.0,1,1, 22.687, 10587.749, 448.809, 52864.463 24/08/15,01:47:43,09,09,1, 12.0,1,1, 22.687, 10587.726, 448.817, 52864.413 24/08/15,01:47:43,10,09,1, 12.0,1,1, 22.687, 10587.740, 448.804, 52864.451 24/08/15,01:47:43,11,09,1, 12.0,1,1, 22.687, 10587.734, 448.801, 52864.476 24/08/15,01:47:43,12,09,1, 12.0,1,1, 22.687, 10587.737, 448.812, 52864.408 24/08/15,01:47:43,13,09,1, 12.0,1,1, 22.687, 10587.745, 448.816, 52864.514 24/08/15,01:47:43,14,09,1, 12.0,1,1, 22.687, 10587.737, 448.826, 52864.431 24/08/15,01:47:43,15,09,1, 12.0,1,1, 22.687, 10587.729, 448.829, 52864.456 24/08/15,01:47:43,16,09,1, 12.0,1,1, 22.687, 10587.727, 448.830, 52864.461 24/08/15,01:47:43,17,09,1, 12.0,1,1, 22.687, 10587.732, 448.838, 52864.448 24/08/15,01:47:43,18,09,1, 12.0,1,1, 22.687, 10587.710, 448.818, 52864.414 24/08/15,01:47:43,19,09,1, 12.0,1,1, 22.687, 10587.706, 448.848, 52864.420 24/08/15,01:47:44,00,09,1, 11.9,1,1, 22.680, 10587.701, 448.848, 52864.420 24/08/15,01:47:44,01,09,1, 11.9,1,1, 22.680, 10587.723, 448.859, 52864.483 24/08/15,01:47:44,02,09,1, 11.9,1,1, 22.680, 10587.742, 448.829, 52864.387 24/08/15,01:47:44,03,09,1, 11.9,1,1, 22.680, 10587.706, 448.822, 52864.433 24/08/15,01:47:44,04,09,1, 11.9,1,1, 22.680, 10587.719, 448.830, 52864.411 24/08/15,01:47:44,05,09,1, 11.9,1,1, 22.680, 10587.721, 448.851, 52864.430 24/08/15,01:47:44,06,09,1, 11.9,1,1, 22.680, 10587.725, 448.840, 52864.526 24/08/15,01:47:44,07,09,1, 11.9,1,1, 22.680, 10587.720, 448.816, 52864.407 24/08/15,01:47:44,08,09,1, 11.9,1,1, 22.680, 10587.724, 448.794, 52864.487 24/08/15,01:47:44,09,09,1, 11.9,1,1, 22.680, 10587.706, 448.838, 52864.466 24/08/15,01:47:44,10,09,1, 11.9,1,1, 22.680, 10587.727, 448.838, 52864.437 24/08/15,01:47:44,11,09,1, 11.9,1,1, 22.680, 10587.716, 448.847, 52864.440 24/08/15,01:47:44,12,09,1, 11.9,1,1, 22.680, 10587.710, 448.827, 52864.376 24/08/15,01:47:44,13,09,1, 11.9,1,1, 22.680, 10587.717, 448.829, 52864.417 24/08/15,01:47:44,14,09,1, 11.9,1,1, 22.680, 10587.723, 448.849, 52864.481 24/08/15,01:47:44,15,09,1, 11.9,1,1, 22.680, 10587.721, 448.841, 52864.473 24/08/15,01:47:44,16,09,1, 11.9,1,1, 22.680, 10587.710, 448.850, 52864.443 24/08/15,01:47:44,17,09,1, 11.9,1,1, 22.680, 10587.737, 448.854, 52864.504 24/08/15,01:47:44,18,09,1, 11.9,1,1, 22.680, 10587.731, 448.846, 52864.450 24/08/15,01:47:44,19,09,1, 11.9,1,1, 22.680, 10587.711, 448.855, 52864.391 24/08/15,01:47:45,00,09,1, 11.8,1,1, 22.687, 10587.709, 448.855, 52864.391 24/08/15,01:47:45,01,09,1, 11.8,1,1, 22.687, 10587.727, 448.834, 52864.427 24/08/15,01:47:45,02,09,1, 11.8,1,1, 22.687, 10587.737, 448.856, 52864.432 24/08/15,01:47:45,03,09,1, 11.8,1,1, 22.687, 10587.735, 448.847, 52864.485 24/08/15,01:47:45,04,09,1, 11.8,1,1, 22.687, 10587.716, 448.838, 52864.401 24/08/15,01:47:45,05,09,1, 11.8,1,1, 22.687, 10587.720, 448.840, 52864.412 24/08/15,01:47:45,06,09,1, 11.8,1,1, 22.687, 10587.721, 448.836, 52864.455 24/08/15,01:47:45,07,09,1, 11.8,1,1, 22.687, 10587.707, 448.830, 52864.424 24/08/15,01:47:45,08,09,1, 11.8,1,1, 22.687, 10587.696, 448.854, 52864.498 24/08/15,01:47:45,09,09,1, 11.8,1,1, 22.687, 10587.683, 448.837, 52864.461 24/08/15,01:47:45,10,09,1, 11.8,1,1, 22.687, 10587.710, 448.827, 52864.413 24/08/15,01:47:45,11,09,1, 11.8,1,1, 22.687, 10587.714, 448.850, 52864.485 24/08/15,01:47:45,12,09,1, 11.8,1,1, 22.687, 10587.723, 448.876, 52864.468 24/08/15,01:47:45,13,09,1, 11.8,1,1, 22.687, 10587.714, 448.842, 52864.434 24/08/15,01:47:45,14,09,1, 11.8,1,1, 22.687, 10587.712, 448.840, 52864.382 24/08/15,01:47:45,15,09,1, 11.8,1,1, 22.687, 10587.726, 448.846, 52864.433 24/08/15,01:47:45,16,09,1, 11.8,1,1, 22.687, 10587.702, 448.847, 52864.514 24/08/15,01:47:45,17,09,1, 11.8,1,1, 22.687, 10587.729, 448.881, 52864.470 24/08/15,01:47:45,18,09,1, 11.8,1,1, 22.687, 10587.716, 448.876, 52864.447 24/08/15,01:47:45,19,09,1, 11.8,1,1, 22.687, 10587.739, 448.863, 52864.469 24/08/15,01:47:46,00,10,1, 11.9,1,1, 22.683, 10587.734, 448.863, 52864.469 24/08/15,01:47:46,01,10,1, 11.9,1,1, 22.683, 10587.732, 448.855, 52864.480 24/08/15,01:47:46,02,10,1, 11.9,1,1, 22.683, 10587.751, 448.869, 52864.450 24/08/15,01:47:46,03,10,1, 11.9,1,1, 22.683, 10587.753, 448.870, 52864.531 24/08/15,01:47:46,04,10,1, 11.9,1,1, 22.683, 10587.718, 448.871, 52864.476 24/08/15,01:47:46,05,10,1, 11.9,1,1, 22.683, 10587.725, 448.849, 52864.419 24/08/15,01:47:46,06,10,1, 11.9,1,1, 22.683, 10587.698, 448.853, 52864.433 24/08/15,01:47:46,07,10,1, 11.9,1,1, 22.683, 10587.734, 448.857, 52864.449 24/08/15,01:47:46,08,10,1, 11.9,1,1, 22.683, 10587.707, 448.864, 52864.454 24/08/15,01:47:46,09,10,1, 11.9,1,1, 22.683, 10587.730, 448.879, 52864.429 24/08/15,01:47:46,10,10,1, 11.9,1,1, 22.683, 10587.729, 448.873, 52864.483 24/08/15,01:47:46,11,10,1, 11.9,1,1, 22.683, 10587.734, 448.847, 52864.531 24/08/15,01:47:46,12,10,1, 11.9,1,1, 22.683, 10587.728, 448.846, 52864.484 24/08/15,01:47:46,13,10,1, 11.9,1,1, 22.683, 10587.714, 448.869, 52864.478 24/08/15,01:47:46,14,10,1, 11.9,1,1, 22.683, 10587.747, 448.880, 52864.482 24/08/15,01:47:46,15,10,1, 11.9,1,1, 22.683, 10587.724, 448.878, 52864.474 24/08/15,01:47:46,16,10,1, 11.9,1,1, 22.683, 10587.731, 448.846, 52864.412 24/08/15,01:47:46,17,10,1, 11.9,1,1, 22.683, 10587.718, 448.859, 52864.483 24/08/15,01:47:46,18,10,1, 11.9,1,1, 22.683, 10587.736, 448.843, 52864.441 24/08/15,01:47:46,19,10,1, 11.9,1,1, 22.683, 10587.731, 448.846, 52864.480 24/08/15,01:47:47,00,08,1, 11.9,1,1, 22.689, 10587.726, 448.846, 52864.480 24/08/15,01:47:47,01,08,1, 11.9,1,1, 22.689, 10587.729, 448.881, 52864.468 24/08/15,01:47:47,02,08,1, 11.9,1,1, 22.689, 10587.731, 448.884, 52864.422 24/08/15,01:47:47,03,08,1, 11.9,1,1, 22.689, 10587.733, 448.854, 52864.405 24/08/15,01:47:47,04,08,1, 11.9,1,1, 22.689, 10587.752, 448.873, 52864.435 24/08/15,01:47:47,05,08,1, 11.9,1,1, 22.689, 10587.745, 448.841, 52864.495 24/08/15,01:47:47,06,08,1, 11.9,1,1, 22.689, 10587.740, 448.851, 52864.471 24/08/15,01:47:47,07,08,1, 11.9,1,1, 22.689, 10587.718, 448.853, 52864.424 24/08/15,01:47:47,08,08,1, 11.9,1,1, 22.689, 10587.741, 448.859, 52864.440 24/08/15,01:47:47,09,08,1, 11.9,1,1, 22.689, 10587.731, 448.868, 52864.487 24/08/15,01:47:47,10,08,1, 11.9,1,1, 22.689, 10587.730, 448.852, 52864.454 24/08/15,01:47:47,11,08,1, 11.9,1,1, 22.689, 10587.714, 448.870, 52864.526 24/08/15,01:47:47,12,08,1, 11.9,1,1, 22.689, 10587.698, 448.850, 52864.484 24/08/15,01:47:47,13,08,1, 11.9,1,1, 22.689, 10587.720, 448.851, 52864.483 24/08/15,01:47:47,14,08,1, 11.9,1,1, 22.689, 10587.723, 448.841, 52864.379 24/08/15,01:47:47,15,08,1, 11.9,1,1, 22.689, 10587.715, 448.863, 52864.511 24/08/15,01:47:47,16,08,1, 11.9,1,1, 22.689, 10587.745, 448.890, 52864.515 24/08/15,01:47:47,17,08,1, 11.9,1,1, 22.689, 10587.721, 448.870, 52864.504 24/08/15,01:47:47,18,08,1, 11.9,1,1, 22.689, 10587.733, 448.871, 52864.494 24/08/15,01:47:47,19,08,1, 11.9,1,1, 22.689, 10587.726, 448.887, 52864.463 24/08/15,01:47:48,00,09,1, 11.9,1,1, 22.689, 10587.726, 448.887, 52864.463 24/08/15,01:47:48,01,09,1, 11.9,1,1, 22.689, 10587.735, 448.886, 52864.489 24/08/15,01:47:48,02,09,1, 11.9,1,1, 22.689, 10587.729, 448.869, 52864.495 24/08/15,01:47:48,03,09,1, 11.9,1,1, 22.689, 10587.726, 448.866, 52864.515 24/08/15,01:47:48,04,09,1, 11.9,1,1, 22.689, 10587.730, 448.861, 52864.388 24/08/15,01:47:48,05,09,1, 11.9,1,1, 22.689, 10587.749, 448.885, 52864.465 24/08/15,01:47:48,06,09,1, 11.9,1,1, 22.689, 10587.720, 448.881, 52864.498 24/08/15,01:47:48,07,09,1, 11.9,1,1, 22.689, 10587.759, 448.875, 52864.453 24/08/15,01:47:48,08,09,1, 11.9,1,1, 22.689, 10587.717, 448.846, 52864.469 24/08/15,01:47:48,09,09,1, 11.9,1,1, 22.689, 10587.740, 448.855, 52864.477 24/08/15,01:47:48,10,09,1, 11.9,1,1, 22.689, 10587.728, 448.884, 52864.513 24/08/15,01:47:48,11,09,1, 11.9,1,1, 22.689, 10587.736, 448.861, 52864.411 24/08/15,01:47:48,12,09,1, 11.9,1,1, 22.689, 10587.730, 448.883, 52864.493 24/08/15,01:47:48,13,09,1, 11.9,1,1, 22.689, 10587.721, 448.861, 52864.441 24/08/15,01:47:48,14,09,1, 11.9,1,1, 22.689, 10587.734, 448.861, 52864.445 24/08/15,01:47:48,15,09,1, 11.9,1,1, 22.689, 10587.758, 448.879, 52864.494 24/08/15,01:47:48,16,09,1, 11.9,1,1, 22.689, 10587.743, 448.871, 52864.437 24/08/15,01:47:48,17,09,1, 11.9,1,1, 22.689, 10587.724, 448.870, 52864.467 24/08/15,01:47:48,18,09,1, 11.9,1,1, 22.689, 10587.750, 448.840, 52864.493 24/08/15,01:47:48,19,09,1, 11.9,1,1, 22.689, 10587.738, 448.893, 52864.518 24/08/15,01:47:49,00,10,1, 11.9,1,1, 22.684, 10587.734, 448.893, 52864.518 24/08/15,01:47:49,01,10,1, 11.9,1,1, 22.684, 10587.730, 448.875, 52864.467 24/08/15,01:47:49,02,10,1, 11.9,1,1, 22.684, 10587.735, 448.877, 52864.499 24/08/15,01:47:49,03,10,1, 11.9,1,1, 22.684, 10587.735, 448.853, 52864.417 24/08/15,01:47:49,04,10,1, 11.9,1,1, 22.684, 10587.730, 448.850, 52864.390 24/08/15,01:47:49,05,10,1, 11.9,1,1, 22.684, 10587.720, 448.887, 52864.460 24/08/15,01:47:49,06,10,1, 11.9,1,1, 22.684, 10587.715, 448.870, 52864.552 24/08/15,01:47:49,07,10,1, 11.9,1,1, 22.684, 10587.749, 448.855, 52864.436 24/08/15,01:47:49,08,10,1, 11.9,1,1, 22.684, 10587.737, 448.875, 52864.504 24/08/15,01:47:49,09,10,1, 11.9,1,1, 22.684, 10587.713, 448.848, 52864.443 24/08/15,01:47:49,10,10,1, 11.9,1,1, 22.684, 10587.747, 448.850, 52864.448 24/08/15,01:47:49,11,10,1, 11.9,1,1, 22.684, 10587.745, 448.852, 52864.482 24/08/15,01:47:49,12,10,1, 11.9,1,1, 22.684, 10587.727, 448.887, 52864.473 24/08/15,01:47:49,13,10,1, 11.9,1,1, 22.684, 10587.716, 448.847, 52864.416 24/08/15,01:47:49,14,10,1, 11.9,1,1, 22.684, 10587.742, 448.865, 52864.530 24/08/15,01:47:49,15,10,1, 11.9,1,1, 22.684, 10587.731, 448.894, 52864.533 24/08/15,01:47:49,16,10,1, 11.9,1,1, 22.684, 10587.754, 448.863, 52864.455 24/08/15,01:47:49,17,10,1, 11.9,1,1, 22.684, 10587.734, 448.898, 52864.513 24/08/15,01:47:49,18,10,1, 11.9,1,1, 22.684, 10587.728, 448.875, 52864.487 24/08/15,01:47:49,19,10,1, 11.9,1,1, 22.684, 10587.711, 448.882, 52864.501 24/08/15,01:47:50,00,10,1, 11.9,1,1, 22.685, 10587.709, 448.882, 52864.501 24/08/15,01:47:50,01,10,1, 11.9,1,1, 22.685, 10587.738, 448.892, 52864.525 24/08/15,01:47:50,02,10,1, 11.9,1,1, 22.685, 10587.737, 448.896, 52864.440 24/08/15,01:47:50,03,10,1, 11.9,1,1, 22.685, 10587.732, 448.863, 52864.448 24/08/15,01:47:50,04,10,1, 11.9,1,1, 22.685, 10587.730, 448.865, 52864.433 24/08/15,01:47:50,05,10,1, 11.9,1,1, 22.685, 10587.738, 448.868, 52864.399 24/08/15,01:47:50,06,10,1, 11.9,1,1, 22.685, 10587.734, 448.896, 52864.497 24/08/15,01:47:50,07,10,1, 11.9,1,1, 22.685, 10587.724, 448.902, 52864.499 24/08/15,01:47:50,08,10,1, 11.9,1,1, 22.685, 10587.715, 448.887, 52864.412 24/08/15,01:47:50,09,10,1, 11.9,1,1, 22.685, 10587.715, 448.869, 52864.450 24/08/15,01:47:50,10,10,1, 11.9,1,1, 22.685, 10587.744, 448.880, 52864.447 24/08/15,01:47:50,11,10,1, 11.9,1,1, 22.685, 10587.713, 448.879, 52864.425 24/08/15,01:47:50,12,10,1, 11.9,1,1, 22.685, 10587.726, 448.924, 52864.464 24/08/15,01:47:50,13,10,1, 11.9,1,1, 22.685, 10587.733, 448.913, 52864.454 24/08/15,01:47:50,14,10,1, 11.9,1,1, 22.685, 10587.751, 448.909, 52864.419 24/08/15,01:47:50,15,10,1, 11.9,1,1, 22.685, 10587.739, 448.927, 52864.459 24/08/15,01:47:50,16,10,1, 11.9,1,1, 22.685, 10587.735, 448.900, 52864.510 24/08/15,01:47:50,17,10,1, 11.9,1,1, 22.685, 10587.750, 448.886, 52864.410 24/08/15,01:47:50,18,10,1, 11.9,1,1, 22.685, 10587.733, 448.868, 52864.442 24/08/15,01:47:50,19,10,1, 11.9,1,1, 22.685, 10587.710, 448.904, 52864.425 24/08/15,01:47:51,00,11,1, 11.9,1,1, 22.680, 10587.709, 448.904, 52864.425 24/08/15,01:47:51,01,11,1, 11.9,1,1, 22.680, 10587.733, 448.901, 52864.467 24/08/15,01:47:51,02,11,1, 11.9,1,1, 22.680, 10587.724, 448.894, 52864.427 24/08/15,01:47:51,03,11,1, 11.9,1,1, 22.680, 10587.721, 448.881, 52864.460 24/08/15,01:47:51,04,11,1, 11.9,1,1, 22.680, 10587.741, 448.905, 52864.421 24/08/15,01:47:51,05,11,1, 11.9,1,1, 22.680, 10587.714, 448.899, 52864.431 24/08/15,01:47:51,06,11,1, 11.9,1,1, 22.680, 10587.726, 448.903, 52864.399 24/08/15,01:47:51,07,11,1, 11.9,1,1, 22.680, 10587.722, 448.912, 52864.496 24/08/15,01:47:51,08,11,1, 11.9,1,1, 22.680, 10587.723, 448.915, 52864.398 24/08/15,01:47:51,09,11,1, 11.9,1,1, 22.680, 10587.723, 448.885, 52864.458 24/08/15,01:47:51,10,11,1, 11.9,1,1, 22.680, 10587.719, 448.875, 52864.446 24/08/15,01:47:51,11,11,1, 11.9,1,1, 22.680, 10587.726, 448.881, 52864.438 24/08/15,01:47:51,12,11,1, 11.9,1,1, 22.680, 10587.712, 448.903, 52864.428 24/08/15,01:47:51,13,11,1, 11.9,1,1, 22.680, 10587.724, 448.914, 52864.503 24/08/15,01:47:51,14,11,1, 11.9,1,1, 22.680, 10587.702, 448.888, 52864.461 24/08/15,01:47:51,15,11,1, 11.9,1,1, 22.680, 10587.713, 448.898, 52864.437 24/08/15,01:47:51,16,11,1, 11.9,1,1, 22.680, 10587.691, 448.896, 52864.491 24/08/15,01:47:51,17,11,1, 11.9,1,1, 22.680, 10587.724, 448.918, 52864.468 24/08/15,01:47:51,18,11,1, 11.9,1,1, 22.680, 10587.723, 448.903, 52864.485 24/08/15,01:47:51,19,11,1, 11.9,1,1, 22.680, 10587.734, 448.905, 52864.495 24/08/15,01:47:52,00,11,1, 12.0,1,1, 22.682, 10587.734, 448.905, 52864.495 24/08/15,01:47:52,01,11,1, 12.0,1,1, 22.682, 10587.688, 448.886, 52864.423 24/08/15,01:47:52,02,11,1, 12.0,1,1, 22.682, 10587.706, 448.896, 52864.481 24/08/15,01:47:52,03,11,1, 12.0,1,1, 22.682, 10587.688, 448.899, 52864.496 24/08/15,01:47:52,04,11,1, 12.0,1,1, 22.682, 10587.694, 448.912, 52864.514 24/08/15,01:47:52,05,11,1, 12.0,1,1, 22.682, 10587.716, 448.880, 52864.518 24/08/15,01:47:52,06,11,1, 12.0,1,1, 22.682, 10587.687, 448.874, 52864.469 24/08/15,01:47:52,07,11,1, 12.0,1,1, 22.682, 10587.717, 448.881, 52864.535 24/08/15,01:47:52,08,11,1, 12.0,1,1, 22.682, 10587.706, 448.879, 52864.532 24/08/15,01:47:52,09,11,1, 12.0,1,1, 22.682, 10587.693, 448.880, 52864.454 24/08/15,01:47:52,10,11,1, 12.0,1,1, 22.682, 10587.706, 448.882, 52864.434 24/08/15,01:47:52,11,11,1, 12.0,1,1, 22.682, 10587.718, 448.864, 52864.446 24/08/15,01:47:52,12,11,1, 12.0,1,1, 22.682, 10587.700, 448.886, 52864.501 24/08/15,01:47:52,13,11,1, 12.0,1,1, 22.682, 10587.709, 448.893, 52864.398 24/08/15,01:47:52,14,11,1, 12.0,1,1, 22.682, 10587.696, 448.884, 52864.448 24/08/15,01:47:52,15,11,1, 12.0,1,1, 22.682, 10587.706, 448.899, 52864.498 24/08/15,01:47:52,16,11,1, 12.0,1,1, 22.682, 10587.692, 448.871, 52864.509 24/08/15,01:47:52,17,11,1, 12.0,1,1, 22.682, 10587.709, 448.883, 52864.424 24/08/15,01:47:52,18,11,1, 12.0,1,1, 22.682, 10587.700, 448.880, 52864.461 24/08/15,01:47:52,19,11,1, 12.0,1,1, 22.682, 10587.682, 448.858, 52864.473 24/08/15,01:47:53,00,11,1, 11.9,1,1, 22.680, 10587.676, 448.858, 52864.473 24/08/15,01:47:53,01,11,1, 11.9,1,1, 22.680, 10587.692, 448.879, 52864.511 24/08/15,01:47:53,02,11,1, 11.9,1,1, 22.680, 10587.708, 448.894, 52864.461 24/08/15,01:47:53,03,11,1, 11.9,1,1, 22.680, 10587.718, 448.880, 52864.499 24/08/15,01:47:53,04,11,1, 11.9,1,1, 22.680, 10587.703, 448.874, 52864.471 24/08/15,01:47:53,05,11,1, 11.9,1,1, 22.680, 10587.693, 448.898, 52864.482 24/08/15,01:47:53,06,11,1, 11.9,1,1, 22.680, 10587.688, 448.882, 52864.458 24/08/15,01:47:53,07,11,1, 11.9,1,1, 22.680, 10587.699, 448.903, 52864.469 24/08/15,01:47:53,08,11,1, 11.9,1,1, 22.680, 10587.690, 448.887, 52864.504 24/08/15,01:47:53,09,11,1, 11.9,1,1, 22.680, 10587.719, 448.888, 52864.464 24/08/15,01:47:53,10,11,1, 11.9,1,1, 22.680, 10587.706, 448.887, 52864.455 24/08/15,01:47:53,11,11,1, 11.9,1,1, 22.680, 10587.685, 448.898, 52864.471 24/08/15,01:47:53,12,11,1, 11.9,1,1, 22.680, 10587.704, 448.899, 52864.514 24/08/15,01:47:53,13,11,1, 11.9,1,1, 22.680, 10587.682, 448.893, 52864.508 24/08/15,01:47:53,14,11,1, 11.9,1,1, 22.680, 10587.703, 448.926, 52864.525 24/08/15,01:47:53,15,11,1, 11.9,1,1, 22.680, 10587.700, 448.913, 52864.460 24/08/15,01:47:53,16,11,1, 11.9,1,1, 22.680, 10587.701, 448.902, 52864.475 24/08/15,01:47:53,17,11,1, 11.9,1,1, 22.680, 10587.707, 448.925, 52864.462 24/08/15,01:47:53,18,11,1, 11.9,1,1, 22.680, 10587.707, 448.914, 52864.446 24/08/15,01:47:53,19,11,1, 11.9,1,1, 22.680, 10587.701, 448.916, 52864.477 24/08/15,01:47:54,00,11,1, 11.9,1,1, 22.686, 10587.701, 448.916, 52864.477 24/08/15,01:47:54,01,11,1, 11.9,1,1, 22.686, 10587.751, 448.924, 52864.488 24/08/15,01:47:54,02,11,1, 11.9,1,1, 22.686, 10587.721, 448.894, 52864.469 24/08/15,01:47:54,03,11,1, 11.9,1,1, 22.686, 10587.702, 448.899, 52864.431 24/08/15,01:47:54,04,11,1, 11.9,1,1, 22.686, 10587.712, 448.895, 52864.425 24/08/15,01:47:54,05,11,1, 11.9,1,1, 22.686, 10587.697, 448.903, 52864.509 24/08/15,01:47:54,06,11,1, 11.9,1,1, 22.686, 10587.723, 448.928, 52864.535 24/08/15,01:47:54,07,11,1, 11.9,1,1, 22.686, 10587.695, 448.916, 52864.446 24/08/15,01:47:54,08,11,1, 11.9,1,1, 22.686, 10587.703, 448.937, 52864.473 24/08/15,01:47:54,09,11,1, 11.9,1,1, 22.686, 10587.714, 448.937, 52864.470 24/08/15,01:47:54,10,11,1, 11.9,1,1, 22.686, 10587.701, 448.912, 52864.472 24/08/15,01:47:54,11,11,1, 11.9,1,1, 22.686, 10587.684, 448.909, 52864.424 24/08/15,01:47:54,12,11,1, 11.9,1,1, 22.686, 10587.685, 448.916, 52864.472 24/08/15,01:47:54,13,11,1, 11.9,1,1, 22.686, 10587.695, 448.898, 52864.414 24/08/15,01:47:54,14,11,1, 11.9,1,1, 22.686, 10587.698, 448.927, 52864.472 24/08/15,01:47:54,15,11,1, 11.9,1,1, 22.686, 10587.699, 448.936, 52864.475 24/08/15,01:47:54,16,11,1, 11.9,1,1, 22.686, 10587.689, 448.923, 52864.439 24/08/15,01:47:54,17,11,1, 11.9,1,1, 22.686, 10587.704, 448.919, 52864.441 24/08/15,01:47:54,18,11,1, 11.9,1,1, 22.686, 10587.714, 448.916, 52864.477 24/08/15,01:47:54,19,11,1, 11.9,1,1, 22.686, 10587.732, 448.920, 52864.479 24/08/15,01:47:55,00,10,1, 11.9,1,1, 22.685, 10587.726, 448.920, 52864.479 24/08/15,01:47:55,01,10,1, 11.9,1,1, 22.685, 10587.732, 448.897, 52864.408 24/08/15,01:47:55,02,10,1, 11.9,1,1, 22.685, 10587.723, 448.916, 52864.426 24/08/15,01:47:55,03,10,1, 11.9,1,1, 22.685, 10587.705, 448.921, 52864.440 24/08/15,01:47:55,04,10,1, 11.9,1,1, 22.685, 10587.708, 448.933, 52864.463 24/08/15,01:47:55,05,10,1, 11.9,1,1, 22.685, 10587.710, 448.894, 52864.505 24/08/15,01:47:55,06,10,1, 11.9,1,1, 22.685, 10587.703, 448.917, 52864.456 24/08/15,01:47:55,07,10,1, 11.9,1,1, 22.685, 10587.708, 448.912, 52864.492 24/08/15,01:47:55,08,10,1, 11.9,1,1, 22.685, 10587.706, 448.933, 52864.501 24/08/15,01:47:55,09,10,1, 11.9,1,1, 22.685, 10587.714, 448.939, 52864.508 24/08/15,01:47:55,10,10,1, 11.9,1,1, 22.685, 10587.696, 448.923, 52864.456 24/08/15,01:47:55,11,10,1, 11.9,1,1, 22.685, 10587.703, 448.906, 52864.456 24/08/15,01:47:55,12,10,1, 11.9,1,1, 22.685, 10587.729, 448.884, 52864.409 24/08/15,01:47:55,13,10,1, 11.9,1,1, 22.685, 10587.725, 448.910, 52864.530 24/08/15,01:47:55,14,10,1, 11.9,1,1, 22.685, 10587.725, 448.911, 52864.430 24/08/15,01:47:55,15,10,1, 11.9,1,1, 22.685, 10587.715, 448.913, 52864.499 24/08/15,01:47:55,16,10,1, 11.9,1,1, 22.685, 10587.682, 448.917, 52864.511 24/08/15,01:47:55,17,10,1, 11.9,1,1, 22.685, 10587.700, 448.891, 52864.409 24/08/15,01:47:55,18,10,1, 11.9,1,1, 22.685, 10587.707, 448.899, 52864.433 24/08/15,01:47:55,19,10,1, 11.9,1,1, 22.685, 10587.701, 448.926, 52864.447 24/08/15,01:47:56,00,10,1, 11.9,1,1, 22.684, 10587.692, 448.926, 52864.447 24/08/15,01:47:56,01,10,1, 11.9,1,1, 22.684, 10587.705, 448.932, 52864.508 24/08/15,01:47:56,02,10,1, 11.9,1,1, 22.684, 10587.705, 448.887, 52864.442 24/08/15,01:47:56,03,10,1, 11.9,1,1, 22.684, 10587.681, 448.920, 52864.437 24/08/15,01:47:56,04,10,1, 11.9,1,1, 22.684, 10587.728, 448.908, 52864.471 24/08/15,01:47:56,05,10,1, 11.9,1,1, 22.684, 10587.709, 448.913, 52864.472 24/08/15,01:47:56,06,10,1, 11.9,1,1, 22.684, 10587.714, 448.891, 52864.442 24/08/15,01:47:56,07,10,1, 11.9,1,1, 22.684, 10587.725, 448.913, 52864.493 24/08/15,01:47:56,08,10,1, 11.9,1,1, 22.684, 10587.713, 448.900, 52864.507 24/08/15,01:47:56,09,10,1, 11.9,1,1, 22.684, 10587.715, 448.922, 52864.481 24/08/15,01:47:56,10,10,1, 11.9,1,1, 22.684, 10587.711, 448.926, 52864.502 24/08/15,01:47:56,11,10,1, 11.9,1,1, 22.684, 10587.736, 448.922, 52864.475 24/08/15,01:47:56,12,10,1, 11.9,1,1, 22.684, 10587.720, 448.902, 52864.432 24/08/15,01:47:56,13,10,1, 11.9,1,1, 22.684, 10587.712, 448.920, 52864.459 24/08/15,01:47:56,14,10,1, 11.9,1,1, 22.684, 10587.724, 448.923, 52864.529 24/08/15,01:47:56,15,10,1, 11.9,1,1, 22.684, 10587.724, 448.920, 52864.409 24/08/15,01:47:56,16,10,1, 11.9,1,1, 22.684, 10587.698, 448.912, 52864.479 24/08/15,01:47:56,17,10,1, 11.9,1,1, 22.684, 10587.710, 448.891, 52864.490 24/08/15,01:47:56,18,10,1, 11.9,1,1, 22.684, 10587.710, 448.939, 52864.434 24/08/15,01:47:56,19,10,1, 11.9,1,1, 22.684, 10587.733, 448.905, 52864.415 24/08/15,01:47:57,00,10,1, 11.8,1,1, 22.686, 10587.726, 448.905, 52864.415 24/08/15,01:47:57,01,10,1, 11.8,1,1, 22.686, 10587.712, 448.914, 52864.456 24/08/15,01:47:57,02,10,1, 11.8,1,1, 22.686, 10587.740, 449.144, 52865.398 24/08/15,01:47:57,03,10,1, 11.8,1,1, 22.686, 10587.730, 449.169, 52865.495 24/08/15,01:47:57,04,10,1, 11.8,1,1, 22.686, 10587.743, 449.170, 52865.431 24/08/15,01:47:57,05,10,1, 11.8,1,1, 22.686, 10587.728, 449.209, 52865.542 24/08/15,01:47:57,06,10,1, 11.8,1,1, 22.686, 10587.696, 449.214, 52865.564 24/08/15,01:47:57,07,10,1, 11.8,1,1, 22.686, 10587.714, 449.162, 52865.557 24/08/15,01:47:57,08,10,1, 11.8,1,1, 22.686, 10587.729, 449.186, 52865.419 24/08/15,01:47:57,09,10,1, 11.8,1,1, 22.686, 10587.718, 449.191, 52865.525 24/08/15,01:47:57,10,10,1, 11.8,1,1, 22.686, 10587.707, 449.186, 52865.486 24/08/15,01:47:57,11,10,1, 11.8,1,1, 22.686, 10587.705, 449.188, 52865.503 24/08/15,01:47:57,12,10,1, 11.8,1,1, 22.686, 10587.698, 449.173, 52865.551 24/08/15,01:47:57,13,10,1, 11.8,1,1, 22.686, 10587.698, 449.170, 52865.521 24/08/15,01:47:57,14,10,1, 11.8,1,1, 22.686, 10587.713, 449.195, 52865.463 24/08/15,01:47:57,15,10,1, 11.8,1,1, 22.686, 10587.716, 449.167, 52865.451 24/08/15,01:47:57,16,10,1, 11.8,1,1, 22.686, 10587.732, 449.199, 52865.474 24/08/15,01:47:57,17,10,1, 11.8,1,1, 22.686, 10587.735, 449.207, 52865.514 24/08/15,01:47:57,18,10,1, 11.8,1,1, 22.686, 10587.711, 449.197, 52865.572 24/08/15,01:47:57,19,10,1, 11.8,1,1, 22.686, 10587.720, 449.187, 52865.578 24/08/15,01:47:58,00,10,1, 11.9,1,1, 22.692, 10587.717, 449.187, 52865.578 24/08/15,01:47:58,01,10,1, 11.9,1,1, 22.692, 10587.722, 449.183, 52865.485 24/08/15,01:47:58,02,10,1, 11.9,1,1, 22.692, 10587.710, 449.169, 52865.488 24/08/15,01:47:58,03,10,1, 11.9,1,1, 22.692, 10587.727, 449.198, 52865.484 24/08/15,01:47:58,04,10,1, 11.9,1,1, 22.692, 10587.707, 449.202, 52865.547 24/08/15,01:47:58,05,10,1, 11.9,1,1, 22.692, 10587.721, 449.192, 52865.510 24/08/15,01:47:58,06,10,1, 11.9,1,1, 22.692, 10587.741, 449.204, 52865.556 24/08/15,01:47:58,07,10,1, 11.9,1,1, 22.692, 10587.714, 449.210, 52865.535 24/08/15,01:47:58,08,10,1, 11.9,1,1, 22.692, 10587.731, 449.186, 52865.465 24/08/15,01:47:58,09,10,1, 11.9,1,1, 22.692, 10587.707, 449.188, 52865.472 24/08/15,01:47:58,10,10,1, 11.9,1,1, 22.692, 10587.715, 449.173, 52865.481 24/08/15,01:47:58,11,10,1, 11.9,1,1, 22.692, 10587.724, 449.199, 52865.482 24/08/15,01:47:58,12,10,1, 11.9,1,1, 22.692, 10587.740, 449.196, 52865.433 24/08/15,01:47:58,13,10,1, 11.9,1,1, 22.692, 10587.748, 449.202, 52865.536 24/08/15,01:47:58,14,10,1, 11.9,1,1, 22.692, 10587.736, 449.195, 52865.510 24/08/15,01:47:58,15,10,1, 11.9,1,1, 22.692, 10587.708, 449.202, 52865.530 24/08/15,01:47:58,16,10,1, 11.9,1,1, 22.692, 10587.735, 449.226, 52865.531 24/08/15,01:47:58,17,10,1, 11.9,1,1, 22.692, 10587.721, 449.208, 52865.528 24/08/15,01:47:58,18,10,1, 11.9,1,1, 22.692, 10587.724, 449.192, 52865.472 24/08/15,01:47:58,19,10,1, 11.9,1,1, 22.692, 10587.700, 449.197, 52865.465 24/08/15,01:47:59,00,10,1, 11.9,1,1, 22.691, 10587.692, 449.197, 52865.465 24/08/15,01:47:59,01,10,1, 11.9,1,1, 22.691, 10587.720, 449.209, 52865.478 24/08/15,01:47:59,02,10,1, 11.9,1,1, 22.691, 10587.729, 449.198, 52865.488 24/08/15,01:47:59,03,10,1, 11.9,1,1, 22.691, 10587.733, 449.175, 52865.501 24/08/15,01:47:59,04,10,1, 11.9,1,1, 22.691, 10587.713, 449.219, 52865.481 24/08/15,01:47:59,05,10,1, 11.9,1,1, 22.691, 10587.704, 449.200, 52865.532 24/08/15,01:47:59,06,10,1, 11.9,1,1, 22.691, 10587.713, 449.195, 52865.450 24/08/15,01:47:59,07,10,1, 11.9,1,1, 22.691, 10587.697, 449.190, 52865.497 24/08/15,01:47:59,08,10,1, 11.9,1,1, 22.691, 10587.731, 449.203, 52865.452 24/08/15,01:47:59,09,10,1, 11.9,1,1, 22.691, 10587.701, 449.205, 52865.509 24/08/15,01:47:59,10,10,1, 11.9,1,1, 22.691, 10587.739, 449.230, 52865.535 24/08/15,01:47:59,11,10,1, 11.9,1,1, 22.691, 10587.706, 449.213, 52865.518 24/08/15,01:47:59,12,10,1, 11.9,1,1, 22.691, 10587.698, 449.195, 52865.499 24/08/15,01:47:59,13,10,1, 11.9,1,1, 22.691, 10587.727, 449.211, 52865.512 24/08/15,01:47:59,14,10,1, 11.9,1,1, 22.691, 10587.698, 449.214, 52865.521 24/08/15,01:47:59,15,10,1, 11.9,1,1, 22.691, 10587.685, 449.210, 52865.452 24/08/15,01:47:59,16,10,1, 11.9,1,1, 22.691, 10587.706, 449.192, 52865.501 24/08/15,01:47:59,17,10,1, 11.9,1,1, 22.691, 10587.700, 449.209, 52865.508 24/08/15,01:47:59,18,10,1, 11.9,1,1, 22.691, 10587.711, 449.196, 52865.435 24/08/15,01:47:59,19,10,1, 11.9,1,1, 22.691, 10587.689, 449.196, 52865.473 24/08/15,01:48:00,00,11,1, 11.8,1,1, 22.688, 10587.684, 449.196, 52865.473 24/08/15,01:48:00,01,11,1, 11.8,1,1, 22.688, 10587.707, 449.213, 52865.484 24/08/15,01:48:00,02,11,1, 11.8,1,1, 22.688, 10587.705, 449.195, 52865.494 24/08/15,01:48:00,03,11,1, 11.8,1,1, 22.688, 10587.729, 449.224, 52865.525 24/08/15,01:48:00,04,11,1, 11.8,1,1, 22.688, 10587.721, 449.200, 52865.537 24/08/15,01:48:00,05,11,1, 11.8,1,1, 22.688, 10587.705, 449.181, 52865.482 24/08/15,01:48:00,06,11,1, 11.8,1,1, 22.688, 10587.693, 449.181, 52865.490 24/08/15,01:48:00,07,11,1, 11.8,1,1, 22.688, 10587.703, 449.200, 52865.508 24/08/15,01:48:00,08,11,1, 11.8,1,1, 22.688, 10587.693, 449.203, 52865.526 24/08/15,01:48:00,09,11,1, 11.8,1,1, 22.688, 10587.709, 449.230, 52865.481 24/08/15,01:48:00,10,11,1, 11.8,1,1, 22.688, 10587.721, 449.227, 52865.477 24/08/15,01:48:00,11,11,1, 11.8,1,1, 22.688, 10587.706, 449.233, 52865.508 24/08/15,01:48:00,12,11,1, 11.8,1,1, 22.688, 10587.750, 449.204, 52865.484 24/08/15,01:48:00,13,11,1, 11.8,1,1, 22.688, 10587.733, 449.198, 52865.449 24/08/15,01:48:00,14,11,1, 11.8,1,1, 22.688, 10587.699, 449.211, 52865.506 24/08/15,01:48:00,15,11,1, 11.8,1,1, 22.688, 10587.707, 449.213, 52865.417 24/08/15,01:48:00,16,11,1, 11.8,1,1, 22.688, 10587.709, 449.202, 52865.439 24/08/15,01:48:00,17,11,1, 11.8,1,1, 22.688, 10587.700, 449.206, 52865.478 24/08/15,01:48:00,18,11,1, 11.8,1,1, 22.688, 10587.704, 449.201, 52865.489 24/08/15,01:48:00,19,11,1, 11.8,1,1, 22.688, 10587.717, 449.210, 52865.414 24/08/15,01:48:01,00,11,1, 11.9,1,1, 22.687, 10587.709, 449.210, 52865.414 24/08/15,01:48:01,01,11,1, 11.9,1,1, 22.687, 10587.712, 449.213, 52865.423 24/08/15,01:48:01,02,11,1, 11.9,1,1, 22.687, 10587.714, 449.207, 52865.499 24/08/15,01:48:01,03,11,1, 11.9,1,1, 22.687, 10587.712, 449.208, 52865.493 24/08/15,01:48:01,04,11,1, 11.9,1,1, 22.687, 10587.717, 449.221, 52865.458 24/08/15,01:48:01,05,11,1, 11.9,1,1, 22.687, 10587.696, 449.198, 52865.471 24/08/15,01:48:01,06,11,1, 11.9,1,1, 22.687, 10587.715, 449.227, 52865.444 24/08/15,01:48:01,07,11,1, 11.9,1,1, 22.687, 10587.688, 449.212, 52865.434 24/08/15,01:48:01,08,11,1, 11.9,1,1, 22.687, 10587.721, 449.220, 52865.478 24/08/15,01:48:01,09,11,1, 11.9,1,1, 22.687, 10587.695, 449.204, 52865.462 24/08/15,01:48:01,10,11,1, 11.9,1,1, 22.687, 10587.705, 449.205, 52865.465 24/08/15,01:48:01,11,11,1, 11.9,1,1, 22.687, 10587.712, 449.224, 52865.503 24/08/15,01:48:01,12,11,1, 11.9,1,1, 22.687, 10587.720, 449.208, 52865.486 24/08/15,01:48:01,13,11,1, 11.9,1,1, 22.687, 10587.714, 449.214, 52865.511 24/08/15,01:48:01,14,11,1, 11.9,1,1, 22.687, 10587.702, 449.199, 52865.456 24/08/15,01:48:01,15,11,1, 11.9,1,1, 22.687, 10587.710, 449.191, 52865.457 24/08/15,01:48:01,16,11,1, 11.9,1,1, 22.687, 10587.720, 449.196, 52865.503 24/08/15,01:48:01,17,11,1, 11.9,1,1, 22.687, 10587.698, 449.215, 52865.429 24/08/15,01:48:01,18,11,1, 11.9,1,1, 22.687, 10587.724, 449.215, 52865.415 24/08/15,01:48:01,19,11,1, 11.9,1,1, 22.687, 10587.727, 449.206, 52865.480 24/08/15,01:48:02,00,10,1, 11.9,1,1, 22.685, 10587.726, 449.206, 52865.480 24/08/15,01:48:02,01,10,1, 11.9,1,1, 22.685, 10587.722, 449.230, 52865.435 24/08/15,01:48:02,02,10,1, 11.9,1,1, 22.685, 10587.711, 449.230, 52865.516 24/08/15,01:48:02,03,10,1, 11.9,1,1, 22.685, 10587.699, 449.197, 52865.411 24/08/15,01:48:02,04,10,1, 11.9,1,1, 22.685, 10587.699, 449.208, 52865.484 24/08/15,01:48:02,05,10,1, 11.9,1,1, 22.685, 10587.703, 449.229, 52865.484 24/08/15,01:48:02,06,10,1, 11.9,1,1, 22.685, 10587.732, 449.186, 52865.446 24/08/15,01:48:02,07,10,1, 11.9,1,1, 22.685, 10587.710, 449.215, 52865.518 24/08/15,01:48:02,08,10,1, 11.9,1,1, 22.685, 10587.719, 449.219, 52865.440 24/08/15,01:48:02,09,10,1, 11.9,1,1, 22.685, 10587.699, 449.200, 52865.438 24/08/15,01:48:02,10,10,1, 11.9,1,1, 22.685, 10587.715, 449.198, 52865.442 24/08/15,01:48:02,11,10,1, 11.9,1,1, 22.685, 10587.690, 449.213, 52865.503 24/08/15,01:48:02,12,10,1, 11.9,1,1, 22.685, 10587.714, 449.210, 52865.478 24/08/15,01:48:02,13,10,1, 11.9,1,1, 22.685, 10587.704, 449.191, 52865.462 24/08/15,01:48:02,14,10,1, 11.9,1,1, 22.685, 10587.712, 449.198, 52865.449 24/08/15,01:48:02,15,10,1, 11.9,1,1, 22.685, 10587.692, 449.212, 52865.486 24/08/15,01:48:02,16,10,1, 11.9,1,1, 22.685, 10587.703, 449.187, 52865.437 24/08/15,01:48:02,17,10,1, 11.9,1,1, 22.685, 10587.701, 449.217, 52865.414 24/08/15,01:48:02,18,10,1, 11.9,1,1, 22.685, 10587.685, 449.219, 52865.426 24/08/15,01:48:02,19,10,1, 11.9,1,1, 22.685, 10587.686, 449.209, 52865.431 24/08/15,01:48:03,00,10,1, 11.9,1,1, 22.690, 10587.684, 449.209, 52865.431 24/08/15,01:48:03,01,10,1, 11.9,1,1, 22.690, 10587.718, 449.217, 52865.470 24/08/15,01:48:03,02,10,1, 11.9,1,1, 22.690, 10587.727, 449.213, 52865.450 24/08/15,01:48:03,03,10,1, 11.9,1,1, 22.690, 10587.716, 449.209, 52865.496 24/08/15,01:48:03,04,10,1, 11.9,1,1, 22.690, 10587.703, 449.201, 52865.432 24/08/15,01:48:03,05,10,1, 11.9,1,1, 22.690, 10587.712, 449.219, 52865.473 24/08/15,01:48:03,06,10,1, 11.9,1,1, 22.690, 10587.716, 449.218, 52865.489 24/08/15,01:48:03,07,10,1, 11.9,1,1, 22.690, 10587.682, 449.228, 52865.470 24/08/15,01:48:03,08,10,1, 11.9,1,1, 22.690, 10587.676, 449.216, 52865.503 24/08/15,01:48:03,09,10,1, 11.9,1,1, 22.690, 10587.710, 449.201, 52865.490 24/08/15,01:48:03,10,10,1, 11.9,1,1, 22.690, 10587.701, 449.192, 52865.449 24/08/15,01:48:03,11,10,1, 11.9,1,1, 22.690, 10587.708, 449.226, 52865.470 24/08/15,01:48:03,12,10,1, 11.9,1,1, 22.690, 10587.709, 449.198, 52865.416 24/08/15,01:48:03,13,10,1, 11.9,1,1, 22.690, 10587.708, 449.212, 52865.468 24/08/15,01:48:03,14,10,1, 11.9,1,1, 22.690, 10587.716, 449.218, 52865.424 24/08/15,01:48:03,15,10,1, 11.9,1,1, 22.690, 10587.714, 449.203, 52865.452 24/08/15,01:48:03,16,10,1, 11.9,1,1, 22.690, 10587.717, 449.196, 52865.482 24/08/15,01:48:03,17,10,1, 11.9,1,1, 22.690, 10587.697, 449.179, 52865.478 24/08/15,01:48:03,18,10,1, 11.9,1,1, 22.690, 10587.722, 449.206, 52865.507 24/08/15,01:48:03,19,10,1, 11.9,1,1, 22.690, 10587.720, 449.216, 52865.396 24/08/15,01:48:04,00,10,1, 12.0,1,1, 22.691, 10587.717, 449.216, 52865.396 24/08/15,01:48:04,01,10,1, 12.0,1,1, 22.691, 10587.702, 449.201, 52865.432 24/08/15,01:48:04,02,10,1, 12.0,1,1, 22.691, 10587.715, 449.203, 52865.419 24/08/15,01:48:04,03,10,1, 12.0,1,1, 22.691, 10587.717, 449.216, 52865.448 24/08/15,01:48:04,04,10,1, 12.0,1,1, 22.691, 10587.721, 449.205, 52865.377 24/08/15,01:48:04,05,10,1, 12.0,1,1, 22.691, 10587.701, 449.201, 52865.460 24/08/15,01:48:04,06,10,1, 12.0,1,1, 22.691, 10587.723, 449.212, 52865.490 24/08/15,01:48:04,07,10,1, 12.0,1,1, 22.691, 10587.712, 449.197, 52865.454 24/08/15,01:48:04,08,10,1, 12.0,1,1, 22.691, 10587.720, 449.206, 52865.457 24/08/15,01:48:04,09,10,1, 12.0,1,1, 22.691, 10587.691, 449.220, 52865.411 24/08/15,01:48:04,10,10,1, 12.0,1,1, 22.691, 10587.702, 449.207, 52865.441 24/08/15,01:48:04,11,10,1, 12.0,1,1, 22.691, 10587.692, 449.189, 52865.414 24/08/15,01:48:04,12,10,1, 12.0,1,1, 22.691, 10587.704, 449.219, 52865.457 24/08/15,01:48:04,13,10,1, 12.0,1,1, 22.691, 10587.731, 449.200, 52865.457 24/08/15,01:48:04,14,10,1, 12.0,1,1, 22.691, 10587.713, 449.218, 52865.407 24/08/15,01:48:04,15,10,1, 12.0,1,1, 22.691, 10587.734, 449.206, 52865.403 24/08/15,01:48:04,16,10,1, 12.0,1,1, 22.691, 10587.726, 449.211, 52865.370 24/08/15,01:48:04,17,10,1, 12.0,1,1, 22.691, 10587.706, 449.197, 52865.484 24/08/15,01:48:04,18,10,1, 12.0,1,1, 22.691, 10587.696, 449.185, 52865.365 24/08/15,01:48:04,19,10,1, 12.0,1,1, 22.691, 10587.713, 449.210, 52865.460 24/08/15,01:48:05,00,10,1, 11.9,1,1, 22.687, 10587.709, 449.210, 52865.460 24/08/15,01:48:05,01,10,1, 11.9,1,1, 22.687, 10587.731, 449.176, 52865.432 24/08/15,01:48:05,02,10,1, 11.9,1,1, 22.687, 10587.740, 449.177, 52865.424 24/08/15,01:48:05,03,10,1, 11.9,1,1, 22.687, 10587.695, 449.211, 52865.476 24/08/15,01:48:05,04,10,1, 11.9,1,1, 22.687, 10587.716, 449.211, 52865.419 24/08/15,01:48:05,05,10,1, 11.9,1,1, 22.687, 10587.705, 449.208, 52865.486 24/08/15,01:48:05,06,10,1, 11.9,1,1, 22.687, 10587.712, 449.187, 52865.449 24/08/15,01:48:05,07,10,1, 11.9,1,1, 22.687, 10587.725, 449.212, 52865.465 24/08/15,01:48:05,08,10,1, 11.9,1,1, 22.687, 10587.689, 449.208, 52865.481 24/08/15,01:48:05,09,10,1, 11.9,1,1, 22.687, 10587.716, 449.206, 52865.402 24/08/15,01:48:05,10,10,1, 11.9,1,1, 22.687, 10587.716, 449.221, 52865.404 24/08/15,01:48:05,11,10,1, 11.9,1,1, 22.687, 10587.699, 449.235, 52865.459 24/08/15,01:48:05,12,10,1, 11.9,1,1, 22.687, 10587.711, 449.187, 52865.444 24/08/15,01:48:05,13,10,1, 11.9,1,1, 22.687, 10587.713, 449.214, 52865.495 24/08/15,01:48:05,14,10,1, 11.9,1,1, 22.687, 10587.712, 449.196, 52865.436 24/08/15,01:48:05,15,10,1, 11.9,1,1, 22.687, 10587.705, 449.202, 52865.410 24/08/15,01:48:05,16,10,1, 11.9,1,1, 22.687, 10587.702, 449.201, 52865.466 24/08/15,01:48:05,17,10,1, 11.9,1,1, 22.687, 10587.679, 449.182, 52865.363 24/08/15,01:48:05,18,10,1, 11.9,1,1, 22.687, 10587.713, 449.173, 52865.479 24/08/15,01:48:05,19,10,1, 11.9,1,1, 22.687, 10587.713, 449.203, 52865.508 24/08/15,01:48:06,00,10,1, 11.9,1,1, 22.689, 10587.709, 449.203, 52865.508 24/08/15,01:48:06,01,10,1, 11.9,1,1, 22.689, 10587.709, 449.205, 52865.489 24/08/15,01:48:06,02,10,1, 11.9,1,1, 22.689, 10587.692, 449.190, 52865.377 24/08/15,01:48:06,03,10,1, 11.9,1,1, 22.689, 10587.690, 449.201, 52865.500 24/08/15,01:48:06,04,10,1, 11.9,1,1, 22.689, 10587.691, 449.213, 52865.476 24/08/15,01:48:06,05,10,1, 11.9,1,1, 22.689, 10587.704, 449.208, 52865.439 24/08/15,01:48:06,06,10,1, 11.9,1,1, 22.689, 10587.700, 449.185, 52865.445 24/08/15,01:48:06,07,10,1, 11.9,1,1, 22.689, 10587.701, 449.203, 52865.520 24/08/15,01:48:06,08,10,1, 11.9,1,1, 22.689, 10587.688, 449.207, 52865.468 24/08/15,01:48:06,09,10,1, 11.9,1,1, 22.689, 10587.690, 449.159, 52865.449 24/08/15,01:48:06,10,10,1, 11.9,1,1, 22.689, 10587.669, 449.156, 52865.443 24/08/15,01:48:06,11,10,1, 11.9,1,1, 22.689, 10587.687, 449.201, 52865.456 24/08/15,01:48:06,12,10,1, 11.9,1,1, 22.689, 10587.697, 449.166, 52865.429 24/08/15,01:48:06,13,10,1, 11.9,1,1, 22.689, 10587.716, 449.191, 52865.402 24/08/15,01:48:06,14,10,1, 11.9,1,1, 22.689, 10587.696, 449.197, 52865.447 24/08/15,01:48:06,15,10,1, 11.9,1,1, 22.689, 10587.682, 449.168, 52865.406 24/08/15,01:48:06,16,10,1, 11.9,1,1, 22.689, 10587.667, 449.185, 52865.434 24/08/15,01:48:06,17,10,1, 11.9,1,1, 22.689, 10587.684, 449.188, 52865.424 24/08/15,01:48:06,18,10,1, 11.9,1,1, 22.689, 10587.695, 449.179, 52865.457 24/08/15,01:48:06,19,10,1, 11.9,1,1, 22.689, 10587.670, 449.176, 52865.484 24/08/15,01:48:07,00,10,1, 11.9,1,1, 22.689, 10587.667, 449.176, 52865.484 24/08/15,01:48:07,01,10,1, 11.9,1,1, 22.689, 10587.703, 449.201, 52865.431 24/08/15,01:48:07,02,10,1, 11.9,1,1, 22.689, 10587.682, 449.192, 52865.469 24/08/15,01:48:07,03,10,1, 11.9,1,1, 22.689, 10587.695, 449.186, 52865.457 24/08/15,01:48:07,04,10,1, 11.9,1,1, 22.689, 10587.673, 449.185, 52865.404 24/08/15,01:48:07,05,10,1, 11.9,1,1, 22.689, 10587.693, 449.181, 52865.466 24/08/15,01:48:07,06,10,1, 11.9,1,1, 22.689, 10587.687, 449.168, 52865.429 24/08/15,01:48:07,07,10,1, 11.9,1,1, 22.689, 10587.702, 449.171, 52865.477 24/08/15,01:48:07,08,10,1, 11.9,1,1, 22.689, 10587.696, 449.176, 52865.458 24/08/15,01:48:07,09,10,1, 11.9,1,1, 22.689, 10587.683, 449.176, 52865.452 24/08/15,01:48:07,10,10,1, 11.9,1,1, 22.689, 10587.696, 449.175, 52865.423 24/08/15,01:48:07,11,10,1, 11.9,1,1, 22.689, 10587.695, 449.167, 52865.433 24/08/15,01:48:07,12,10,1, 11.9,1,1, 22.689, 10587.675, 449.191, 52865.423 24/08/15,01:48:07,13,10,1, 11.9,1,1, 22.689, 10587.698, 449.183, 52865.439 24/08/15,01:48:07,14,10,1, 11.9,1,1, 22.689, 10587.691, 449.170, 52865.450 24/08/15,01:48:07,15,10,1, 11.9,1,1, 22.689, 10587.675, 449.171, 52865.411 24/08/15,01:48:07,16,10,1, 11.9,1,1, 22.689, 10587.689, 449.159, 52865.425 24/08/15,01:48:07,17,10,1, 11.9,1,1, 22.689, 10587.676, 449.165, 52865.459 24/08/15,01:48:07,18,10,1, 11.9,1,1, 22.689, 10587.665, 449.176, 52865.412 24/08/15,01:48:07,19,10,1, 11.9,1,1, 22.689, 10587.700, 449.177, 52865.451 24/08/15,01:48:08,00,11,1, 11.9,1,1, 22.687, 10587.692, 449.177, 52865.451 24/08/15,01:48:08,01,11,1, 11.9,1,1, 22.687, 10587.677, 449.154, 52865.401 24/08/15,01:48:08,02,11,1, 11.9,1,1, 22.687, 10587.671, 449.132, 52865.430 24/08/15,01:48:08,03,11,1, 11.9,1,1, 22.687, 10587.664, 449.128, 52865.460 24/08/15,01:48:08,04,11,1, 11.9,1,1, 22.687, 10587.695, 449.134, 52865.381 24/08/15,01:48:08,05,11,1, 11.9,1,1, 22.687, 10587.691, 449.149, 52865.486 24/08/15,01:48:08,06,11,1, 11.9,1,1, 22.687, 10587.704, 449.159, 52865.379 24/08/15,01:48:08,07,11,1, 11.9,1,1, 22.687, 10587.692, 449.160, 52865.458 24/08/15,01:48:08,08,11,1, 11.9,1,1, 22.687, 10587.683, 449.172, 52865.410 24/08/15,01:48:08,09,11,1, 11.9,1,1, 22.687, 10587.669, 449.154, 52865.400 24/08/15,01:48:08,10,11,1, 11.9,1,1, 22.687, 10587.681, 449.182, 52865.458 24/08/15,01:48:08,11,11,1, 11.9,1,1, 22.687, 10587.636, 449.130, 52865.445 24/08/15,01:48:08,12,11,1, 11.9,1,1, 22.687, 10587.690, 449.144, 52865.421 24/08/15,01:48:08,13,11,1, 11.9,1,1, 22.687, 10587.667, 449.148, 52865.399 24/08/15,01:48:08,14,11,1, 11.9,1,1, 22.687, 10587.667, 449.184, 52865.476 24/08/15,01:48:08,15,11,1, 11.9,1,1, 22.687, 10587.668, 449.149, 52865.363 24/08/15,01:48:08,16,11,1, 11.9,1,1, 22.687, 10587.663, 449.169, 52865.404 24/08/15,01:48:08,17,11,1, 11.9,1,1, 22.687, 10587.687, 449.161, 52865.443 24/08/15,01:48:08,18,11,1, 11.9,1,1, 22.687, 10587.689, 449.156, 52865.360 24/08/15,01:48:08,19,11,1, 11.9,1,1, 22.687, 10587.653, 449.164, 52865.430 24/08/15,01:48:09,00,11,1, 11.9,1,1, 22.686, 10587.651, 449.164, 52865.430 24/08/15,01:48:09,01,11,1, 11.9,1,1, 22.686, 10587.658, 449.163, 52865.431 24/08/15,01:48:09,02,11,1, 11.9,1,1, 22.686, 10587.641, 449.162, 52865.488 24/08/15,01:48:09,03,11,1, 11.9,1,1, 22.686, 10587.649, 449.150, 52865.414 24/08/15,01:48:09,04,11,1, 11.9,1,1, 22.686, 10587.679, 449.150, 52865.385 24/08/15,01:48:09,05,11,1, 11.9,1,1, 22.686, 10587.637, 449.162, 52865.491 24/08/15,01:48:09,06,11,1, 11.9,1,1, 22.686, 10587.659, 449.133, 52865.366 24/08/15,01:48:09,07,11,1, 11.9,1,1, 22.686, 10587.642, 449.147, 52865.370 24/08/15,01:48:09,08,11,1, 11.9,1,1, 22.686, 10587.636, 449.152, 52865.439 24/08/15,01:48:09,09,11,1, 11.9,1,1, 22.686, 10587.626, 449.155, 52865.475 24/08/15,01:48:09,10,11,1, 11.9,1,1, 22.686, 10587.630, 449.147, 52865.383 24/08/15,01:48:09,11,11,1, 11.9,1,1, 22.686, 10587.633, 449.141, 52865.476 24/08/15,01:48:09,12,11,1, 11.9,1,1, 22.686, 10587.641, 449.131, 52865.396 24/08/15,01:48:09,13,11,1, 11.9,1,1, 22.686, 10587.636, 449.150, 52865.386 24/08/15,01:48:09,14,11,1, 11.9,1,1, 22.686, 10587.648, 449.144, 52865.409 24/08/15,01:48:09,15,11,1, 11.9,1,1, 22.686, 10587.630, 449.124, 52865.370 24/08/15,01:48:09,16,11,1, 11.9,1,1, 22.686, 10587.633, 449.151, 52865.447 24/08/15,01:48:09,17,11,1, 11.9,1,1, 22.686, 10587.629, 449.140, 52865.426 24/08/15,01:48:09,18,11,1, 11.9,1,1, 22.686, 10587.649, 449.136, 52865.447 24/08/15,01:48:09,19,11,1, 11.9,1,1, 22.686, 10587.630, 449.144, 52865.410 24/08/15,01:48:10,00,11,1, 11.9,1,1, 22.688, 10587.626, 449.144, 52865.410 24/08/15,01:48:10,01,11,1, 11.9,1,1, 22.688, 10587.637, 449.147, 52865.409 24/08/15,01:48:10,02,11,1, 11.9,1,1, 22.688, 10587.636, 449.132, 52865.356 24/08/15,01:48:10,03,11,1, 11.9,1,1, 22.688, 10587.650, 449.136, 52865.423 24/08/15,01:48:10,04,11,1, 11.9,1,1, 22.688, 10587.621, 449.137, 52865.421 24/08/15,01:48:10,05,11,1, 11.9,1,1, 22.688, 10587.629, 449.128, 52865.417 24/08/15,01:48:10,06,11,1, 11.9,1,1, 22.688, 10587.632, 449.166, 52865.460 24/08/15,01:48:10,07,11,1, 11.9,1,1, 22.688, 10587.633, 449.127, 52865.370 24/08/15,01:48:10,08,11,1, 11.9,1,1, 22.688, 10587.655, 449.133, 52865.413 24/08/15,01:48:10,09,11,1, 11.9,1,1, 22.688, 10587.628, 449.124, 52865.417 24/08/15,01:48:10,10,11,1, 11.9,1,1, 22.688, 10587.627, 449.129, 52865.382 24/08/15,01:48:10,11,11,1, 11.9,1,1, 22.688, 10587.599, 449.111, 52865.421 24/08/15,01:48:10,12,11,1, 11.9,1,1, 22.688, 10587.627, 449.120, 52865.408 24/08/15,01:48:10,13,11,1, 11.9,1,1, 22.688, 10587.641, 449.135, 52865.455 24/08/15,01:48:10,14,11,1, 11.9,1,1, 22.688, 10587.613, 449.143, 52865.406 24/08/15,01:48:10,15,11,1, 11.9,1,1, 22.688, 10587.638, 449.126, 52865.410 24/08/15,01:48:10,16,11,1, 11.9,1,1, 22.688, 10587.618, 449.143, 52865.400 24/08/15,01:48:10,17,11,1, 11.9,1,1, 22.688, 10587.657, 449.141, 52865.385 24/08/15,01:48:10,18,11,1, 11.9,1,1, 22.688, 10587.626, 449.121, 52865.421 24/08/15,01:48:10,19,11,1, 11.9,1,1, 22.688, 10587.638, 449.153, 52865.431 24/08/15,01:48:11,00,11,1, 12.0,1,1, 22.687, 10587.634, 449.153, 52865.431 24/08/15,01:48:11,01,11,1, 12.0,1,1, 22.687, 10587.627, 449.123, 52865.368 24/08/15,01:48:11,02,11,1, 12.0,1,1, 22.687, 10587.627, 449.137, 52865.418 24/08/15,01:48:11,03,11,1, 12.0,1,1, 22.687, 10587.630, 449.101, 52865.416 24/08/15,01:48:11,04,11,1, 12.0,1,1, 22.687, 10587.638, 449.124, 52865.419 24/08/15,01:48:11,05,11,1, 12.0,1,1, 22.687, 10587.643, 449.100, 52865.414 24/08/15,01:48:11,06,11,1, 12.0,1,1, 22.687, 10587.617, 449.101, 52865.373 24/08/15,01:48:11,07,11,1, 12.0,1,1, 22.687, 10587.618, 449.097, 52865.394 24/08/15,01:48:11,08,11,1, 12.0,1,1, 22.687, 10587.617, 449.095, 52865.428 24/08/15,01:48:11,09,11,1, 12.0,1,1, 22.687, 10587.640, 449.109, 52865.393 24/08/15,01:48:11,10,11,1, 12.0,1,1, 22.687, 10587.614, 449.133, 52865.399 24/08/15,01:48:11,11,11,1, 12.0,1,1, 22.687, 10587.636, 449.133, 52865.365 24/08/15,01:48:11,12,11,1, 12.0,1,1, 22.687, 10587.640, 449.092, 52865.354 24/08/15,01:48:11,13,11,1, 12.0,1,1, 22.687, 10587.629, 449.135, 52865.400 24/08/15,01:48:11,14,11,1, 12.0,1,1, 22.687, 10587.628, 449.103, 52865.364 24/08/15,01:48:11,15,11,1, 12.0,1,1, 22.687, 10587.624, 449.100, 52865.382 24/08/15,01:48:11,16,11,1, 12.0,1,1, 22.687, 10587.622, 449.068, 52865.368 24/08/15,01:48:11,17,11,1, 12.0,1,1, 22.687, 10587.630, 449.079, 52865.383 24/08/15,01:48:11,18,11,1, 12.0,1,1, 22.687, 10587.661, 449.090, 52865.326 24/08/15,01:48:11,19,11,1, 12.0,1,1, 22.687, 10587.619, 449.097, 52865.367 24/08/15,01:48:12,00,11,1, 11.8,1,1, 22.685, 10587.617, 449.097, 52865.367 24/08/15,01:48:12,01,11,1, 11.8,1,1, 22.685, 10587.628, 449.087, 52865.419 24/08/15,01:48:12,02,11,1, 11.8,1,1, 22.685, 10587.608, 449.097, 52865.421 24/08/15,01:48:12,03,11,1, 11.8,1,1, 22.685, 10587.627, 449.105, 52865.406 24/08/15,01:48:12,04,11,1, 11.8,1,1, 22.685, 10587.603, 449.114, 52865.431 24/08/15,01:48:12,05,11,1, 11.8,1,1, 22.685, 10587.637, 449.084, 52865.331 24/08/15,01:48:12,06,11,1, 11.8,1,1, 22.685, 10587.605, 449.087, 52865.430 24/08/15,01:48:12,07,11,1, 11.8,1,1, 22.685, 10587.611, 449.090, 52865.334 24/08/15,01:48:12,08,11,1, 11.8,1,1, 22.685, 10587.608, 449.093, 52865.400 24/08/15,01:48:12,09,11,1, 11.8,1,1, 22.685, 10587.596, 449.102, 52865.397 24/08/15,01:48:12,10,11,1, 11.8,1,1, 22.685, 10587.629, 449.086, 52865.351 24/08/15,01:48:12,11,11,1, 11.8,1,1, 22.685, 10587.605, 449.116, 52865.428 24/08/15,01:48:12,12,11,1, 11.8,1,1, 22.685, 10587.598, 449.091, 52865.403 24/08/15,01:48:12,13,11,1, 11.8,1,1, 22.685, 10587.633, 449.088, 52865.365 24/08/15,01:48:12,14,11,1, 11.8,1,1, 22.685, 10587.598, 449.087, 52865.346 24/08/15,01:48:12,15,11,1, 11.8,1,1, 22.685, 10587.594, 449.097, 52865.399 24/08/15,01:48:12,16,11,1, 11.8,1,1, 22.685, 10587.628, 449.096, 52865.391 24/08/15,01:48:12,17,11,1, 11.8,1,1, 22.685, 10587.591, 449.102, 52865.378 24/08/15,01:48:12,18,11,1, 11.8,1,1, 22.685, 10587.595, 449.098, 52865.397 24/08/15,01:48:12,19,11,1, 11.8,1,1, 22.685, 10587.592, 449.058, 52865.323 24/08/15,01:48:13,00,11,1, 12.0,1,1, 22.685, 10587.592, 449.058, 52865.323 24/08/15,01:48:13,01,11,1, 12.0,1,1, 22.685, 10587.607, 449.073, 52865.391 24/08/15,01:48:13,02,11,1, 12.0,1,1, 22.685, 10587.589, 449.080, 52865.350 24/08/15,01:48:13,03,11,1, 12.0,1,1, 22.685, 10587.586, 449.081, 52865.339 24/08/15,01:48:13,04,11,1, 12.0,1,1, 22.685, 10587.609, 449.079, 52865.361 24/08/15,01:48:13,05,11,1, 12.0,1,1, 22.685, 10587.609, 449.101, 52865.406 24/08/15,01:48:13,06,11,1, 12.0,1,1, 22.685, 10587.592, 449.069, 52865.352 24/08/15,01:48:13,07,11,1, 12.0,1,1, 22.685, 10587.613, 449.074, 52865.345 24/08/15,01:48:13,08,11,1, 12.0,1,1, 22.685, 10587.605, 449.042, 52865.295 24/08/15,01:48:13,09,11,1, 12.0,1,1, 22.685, 10587.596, 449.077, 52865.379 24/08/15,01:48:13,10,11,1, 12.0,1,1, 22.685, 10587.596, 449.091, 52865.331 24/08/15,01:48:13,11,11,1, 12.0,1,1, 22.685, 10587.604, 449.085, 52865.367 24/08/15,01:48:13,12,11,1, 12.0,1,1, 22.685, 10587.592, 449.090, 52865.384 24/08/15,01:48:13,13,11,1, 12.0,1,1, 22.685, 10587.615, 449.062, 52865.304 24/08/15,01:48:13,14,11,1, 12.0,1,1, 22.685, 10587.607, 449.055, 52865.351 24/08/15,01:48:13,15,11,1, 12.0,1,1, 22.685, 10587.613, 449.057, 52865.331 24/08/15,01:48:13,16,11,1, 12.0,1,1, 22.685, 10587.612, 449.096, 52865.378 24/08/15,01:48:13,17,11,1, 12.0,1,1, 22.685, 10587.615, 449.074, 52865.401 24/08/15,01:48:13,18,11,1, 12.0,1,1, 22.685, 10587.585, 449.086, 52865.324 24/08/15,01:48:13,19,11,1, 12.0,1,1, 22.685, 10587.571, 449.060, 52865.378 24/08/15,01:48:14,00,11,1, 11.9,1,1, 22.686, 10587.567, 449.060, 52865.378 24/08/15,01:48:14,01,11,1, 11.9,1,1, 22.686, 10587.595, 449.080, 52865.354 24/08/15,01:48:14,02,11,1, 11.9,1,1, 22.686, 10587.598, 449.078, 52865.349 24/08/15,01:48:14,03,11,1, 11.9,1,1, 22.686, 10587.610, 449.091, 52865.430 24/08/15,01:48:14,04,11,1, 11.9,1,1, 22.686, 10587.586, 449.060, 52865.381 24/08/15,01:48:14,05,11,1, 11.9,1,1, 22.686, 10587.582, 449.064, 52865.386 24/08/15,01:48:14,06,11,1, 11.9,1,1, 22.686, 10587.601, 449.060, 52865.356 24/08/15,01:48:14,07,11,1, 11.9,1,1, 22.686, 10587.583, 449.079, 52865.381 24/08/15,01:48:14,08,11,1, 11.9,1,1, 22.686, 10587.587, 449.088, 52865.372 24/08/15,01:48:14,09,11,1, 11.9,1,1, 22.686, 10587.617, 449.072, 52865.320 24/08/15,01:48:14,10,11,1, 11.9,1,1, 22.686, 10587.586, 449.073, 52865.256 24/08/15,01:48:14,11,11,1, 11.9,1,1, 22.686, 10587.591, 449.054, 52865.328 24/08/15,01:48:14,12,11,1, 11.9,1,1, 22.686, 10587.586, 449.072, 52865.338 24/08/15,01:48:14,13,11,1, 11.9,1,1, 22.686, 10587.590, 449.063, 52865.377 24/08/15,01:48:14,14,11,1, 11.9,1,1, 22.686, 10587.564, 449.063, 52865.332 24/08/15,01:48:14,15,11,1, 11.9,1,1, 22.686, 10587.580, 449.055, 52865.286 24/08/15,01:48:14,16,11,1, 11.9,1,1, 22.686, 10587.583, 449.036, 52865.299 24/08/15,01:48:14,17,11,1, 11.9,1,1, 22.686, 10587.570, 449.059, 52865.387 24/08/15,01:48:14,18,11,1, 11.9,1,1, 22.686, 10587.580, 449.040, 52865.354 24/08/15,01:48:14,19,11,1, 11.9,1,1, 22.686, 10587.582, 449.061, 52865.351 24/08/15,01:48:15,00,10,1, 11.9,1,1, 22.688, 10587.575, 449.061, 52865.351 24/08/15,01:48:15,01,10,1, 11.9,1,1, 22.688, 10587.573, 449.047, 52865.363 24/08/15,01:48:15,02,10,1, 11.9,1,1, 22.688, 10587.591, 449.038, 52865.320 24/08/15,01:48:15,03,10,1, 11.9,1,1, 22.688, 10587.582, 449.054, 52865.333 24/08/15,01:48:15,04,10,1, 11.9,1,1, 22.688, 10587.599, 449.059, 52865.331 24/08/15,01:48:15,05,10,1, 11.9,1,1, 22.688, 10587.612, 449.038, 52865.308 24/08/15,01:48:15,06,10,1, 11.9,1,1, 22.688, 10587.569, 449.043, 52865.366 24/08/15,01:48:15,07,10,1, 11.9,1,1, 22.688, 10587.584, 449.008, 52865.395 24/08/15,01:48:15,08,10,1, 11.9,1,1, 22.688, 10587.561, 449.013, 52865.270 24/08/15,01:48:15,09,10,1, 11.9,1,1, 22.688, 10587.571, 449.033, 52865.380 24/08/15,01:48:15,10,10,1, 11.9,1,1, 22.688, 10587.583, 449.024, 52865.276 24/08/15,01:48:15,11,10,1, 11.9,1,1, 22.688, 10587.601, 449.002, 52865.307 24/08/15,01:48:15,12,10,1, 11.9,1,1, 22.688, 10587.595, 449.010, 52865.319 24/08/15,01:48:15,13,10,1, 11.9,1,1, 22.688, 10587.600, 449.025, 52865.329 24/08/15,01:48:15,14,10,1, 11.9,1,1, 22.688, 10587.581, 449.003, 52865.328 24/08/15,01:48:15,15,10,1, 11.9,1,1, 22.688, 10587.586, 448.998, 52865.279 24/08/15,01:48:15,16,10,1, 11.9,1,1, 22.688, 10587.582, 449.021, 52865.315 24/08/15,01:48:15,17,10,1, 11.9,1,1, 22.688, 10587.593, 449.030, 52865.296 24/08/15,01:48:15,18,10,1, 11.9,1,1, 22.688, 10587.604, 449.002, 52865.298 24/08/15,01:48:15,19,10,1, 11.9,1,1, 22.688, 10587.578, 449.010, 52865.330 24/08/15,01:48:16,00,10,1, 11.8,1,1, 22.684, 10587.575, 449.010, 52865.330 24/08/15,01:48:16,01,10,1, 11.8,1,1, 22.684, 10587.590, 449.005, 52865.349 24/08/15,01:48:16,02,10,1, 11.8,1,1, 22.684, 10587.556, 448.999, 52865.334 24/08/15,01:48:16,03,10,1, 11.8,1,1, 22.684, 10587.573, 448.978, 52865.323 24/08/15,01:48:16,04,10,1, 11.8,1,1, 22.684, 10587.576, 449.011, 52865.266 24/08/15,01:48:16,05,10,1, 11.8,1,1, 22.684, 10587.578, 449.013, 52865.330 24/08/15,01:48:16,06,10,1, 11.8,1,1, 22.684, 10587.589, 448.994, 52865.287 24/08/15,01:48:16,07,10,1, 11.8,1,1, 22.684, 10587.571, 449.017, 52865.329 24/08/15,01:48:16,08,10,1, 11.8,1,1, 22.684, 10587.565, 448.989, 52865.301 24/08/15,01:48:16,09,10,1, 11.8,1,1, 22.684, 10587.561, 448.994, 52865.325 24/08/15,01:48:16,10,10,1, 11.8,1,1, 22.684, 10587.552, 448.986, 52865.290 24/08/15,01:48:16,11,10,1, 11.8,1,1, 22.684, 10587.559, 448.997, 52865.363 24/08/15,01:48:16,12,10,1, 11.8,1,1, 22.684, 10587.573, 448.965, 52865.326 24/08/15,01:48:16,13,10,1, 11.8,1,1, 22.684, 10587.558, 449.004, 52865.299 24/08/15,01:48:16,14,10,1, 11.8,1,1, 22.684, 10587.578, 448.988, 52865.298 24/08/15,01:48:16,15,10,1, 11.8,1,1, 22.684, 10587.574, 448.978, 52865.306 24/08/15,01:48:16,16,10,1, 11.8,1,1, 22.684, 10587.571, 448.991, 52865.288 24/08/15,01:48:16,17,10,1, 11.8,1,1, 22.684, 10587.573, 449.000, 52865.344 24/08/15,01:48:16,18,10,1, 11.8,1,1, 22.684, 10587.579, 448.972, 52865.308 24/08/15,01:48:16,19,10,1, 11.8,1,1, 22.684, 10587.591, 448.984, 52865.296 24/08/15,01:48:17,00,11,1, 11.9,1,1, 22.684, 10587.584, 448.984, 52865.296 24/08/15,01:48:17,01,11,1, 11.9,1,1, 22.684, 10587.551, 448.962, 52865.303 24/08/15,01:48:17,02,11,1, 11.9,1,1, 22.684, 10587.559, 448.975, 52865.270 24/08/15,01:48:17,03,11,1, 11.9,1,1, 22.684, 10587.570, 448.961, 52865.308 24/08/15,01:48:17,04,11,1, 11.9,1,1, 22.684, 10587.558, 448.965, 52865.307 24/08/15,01:48:17,05,11,1, 11.9,1,1, 22.684, 10587.575, 448.977, 52865.301 24/08/15,01:48:17,06,11,1, 11.9,1,1, 22.684, 10587.552, 448.951, 52865.291 24/08/15,01:48:17,07,11,1, 11.9,1,1, 22.684, 10587.562, 448.946, 52865.352 24/08/15,01:48:17,08,11,1, 11.9,1,1, 22.684, 10587.573, 448.937, 52865.264 24/08/15,01:48:17,09,11,1, 11.9,1,1, 22.684, 10587.568, 448.977, 52865.337 24/08/15,01:48:17,10,11,1, 11.9,1,1, 22.684, 10587.573, 448.941, 52865.332 24/08/15,01:48:17,11,11,1, 11.9,1,1, 22.684, 10587.543, 448.949, 52865.238 24/08/15,01:48:17,12,11,1, 11.9,1,1, 22.684, 10587.565, 448.930, 52865.259 24/08/15,01:48:17,13,11,1, 11.9,1,1, 22.684, 10587.560, 448.957, 52865.316 24/08/15,01:48:17,14,11,1, 11.9,1,1, 22.684, 10587.569, 448.956, 52865.279 24/08/15,01:48:17,15,11,1, 11.9,1,1, 22.684, 10587.546, 448.954, 52865.243 24/08/15,01:48:17,16,11,1, 11.9,1,1, 22.684, 10587.555, 448.948, 52865.292 24/08/15,01:48:17,17,11,1, 11.9,1,1, 22.684, 10587.562, 448.946, 52865.245 24/08/15,01:48:17,18,11,1, 11.9,1,1, 22.684, 10587.550, 448.935, 52865.234 24/08/15,01:48:17,19,11,1, 11.9,1,1, 22.684, 10587.578, 448.951, 52865.255 24/08/15,01:48:18,00,10,1, 11.9,1,1, 22.687, 10587.575, 448.951, 52865.255 24/08/15,01:48:18,01,10,1, 11.9,1,1, 22.687, 10587.563, 448.935, 52865.308 24/08/15,01:48:18,02,10,1, 11.9,1,1, 22.687, 10587.569, 448.942, 52865.281 24/08/15,01:48:18,03,10,1, 11.9,1,1, 22.687, 10587.549, 448.931, 52865.270 24/08/15,01:48:18,04,10,1, 11.9,1,1, 22.687, 10587.537, 448.913, 52865.304 24/08/15,01:48:18,05,10,1, 11.9,1,1, 22.687, 10587.559, 448.916, 52865.297 24/08/15,01:48:18,06,10,1, 11.9,1,1, 22.687, 10587.556, 448.916, 52865.323 24/08/15,01:48:18,07,10,1, 11.9,1,1, 22.687, 10587.555, 448.956, 52865.337 24/08/15,01:48:18,08,10,1, 11.9,1,1, 22.687, 10587.555, 448.950, 52865.313 24/08/15,01:48:18,09,10,1, 11.9,1,1, 22.687, 10587.563, 448.908, 52865.285 24/08/15,01:48:18,10,10,1, 11.9,1,1, 22.687, 10587.561, 448.895, 52865.265 24/08/15,01:48:18,11,10,1, 11.9,1,1, 22.687, 10587.561, 448.900, 52865.287 24/08/15,01:48:18,12,10,1, 11.9,1,1, 22.687, 10587.572, 448.946, 52865.329 24/08/15,01:48:18,13,10,1, 11.9,1,1, 22.687, 10587.567, 448.927, 52865.306 24/08/15,01:48:18,14,10,1, 11.9,1,1, 22.687, 10587.556, 448.924, 52865.323 24/08/15,01:48:18,15,10,1, 11.9,1,1, 22.687, 10587.537, 448.929, 52865.346 24/08/15,01:48:18,16,10,1, 11.9,1,1, 22.687, 10587.536, 448.937, 52865.262 24/08/15,01:48:18,17,10,1, 11.9,1,1, 22.687, 10587.541, 448.919, 52865.339 24/08/15,01:48:18,18,10,1, 11.9,1,1, 22.687, 10587.565, 448.915, 52865.200 24/08/15,01:48:18,19,10,1, 11.9,1,1, 22.687, 10587.541, 448.934, 52865.249 24/08/15,01:48:19,00,10,1, 11.9,1,1, 22.686, 10587.534, 448.934, 52865.249 24/08/15,01:48:19,01,10,1, 11.9,1,1, 22.686, 10587.522, 448.911, 52865.204 24/08/15,01:48:19,02,10,1, 11.9,1,1, 22.686, 10587.568, 448.908, 52865.214 24/08/15,01:48:19,03,10,1, 11.9,1,1, 22.686, 10587.543, 448.919, 52865.236 24/08/15,01:48:19,04,10,1, 11.9,1,1, 22.686, 10587.553, 448.910, 52865.276 24/08/15,01:48:19,05,10,1, 11.9,1,1, 22.686, 10587.536, 448.901, 52865.245 24/08/15,01:48:19,06,10,1, 11.9,1,1, 22.686, 10587.541, 448.891, 52865.242 24/08/15,01:48:19,07,10,1, 11.9,1,1, 22.686, 10587.545, 448.908, 52865.246 24/08/15,01:48:19,08,10,1, 11.9,1,1, 22.686, 10587.555, 448.873, 52865.228 24/08/15,01:48:19,09,10,1, 11.9,1,1, 22.686, 10587.532, 448.908, 52865.280 24/08/15,01:48:19,10,10,1, 11.9,1,1, 22.686, 10587.529, 448.895, 52865.229 24/08/15,01:48:19,11,10,1, 11.9,1,1, 22.686, 10587.533, 448.882, 52865.288 24/08/15,01:48:19,12,10,1, 11.9,1,1, 22.686, 10587.531, 448.891, 52865.319 24/08/15,01:48:19,13,10,1, 11.9,1,1, 22.686, 10587.506, 448.878, 52865.255 24/08/15,01:48:19,14,10,1, 11.9,1,1, 22.686, 10587.532, 448.887, 52865.226 24/08/15,01:48:19,15,10,1, 11.9,1,1, 22.686, 10587.542, 448.897, 52865.207 24/08/15,01:48:19,16,10,1, 11.9,1,1, 22.686, 10587.524, 448.867, 52865.153 24/08/15,01:48:19,17,10,1, 11.9,1,1, 22.686, 10587.518, 448.901, 52865.265 24/08/15,01:48:19,18,10,1, 11.9,1,1, 22.686, 10587.528, 448.904, 52865.276 24/08/15,01:48:19,19,10,1, 11.9,1,1, 22.686, 10587.514, 448.870, 52865.208 24/08/15,01:48:20,00,10,1, 12.0,1,1, 22.683, 10587.509, 448.870, 52865.208 24/08/15,01:48:20,01,10,1, 12.0,1,1, 22.683, 10587.530, 448.882, 52865.252 24/08/15,01:48:20,02,10,1, 12.0,1,1, 22.683, 10587.536, 448.893, 52865.222 24/08/15,01:48:20,03,10,1, 12.0,1,1, 22.683, 10587.536, 448.877, 52865.243 24/08/15,01:48:20,04,10,1, 12.0,1,1, 22.683, 10587.541, 448.862, 52865.218 24/08/15,01:48:20,05,10,1, 12.0,1,1, 22.683, 10587.519, 448.872, 52865.176 24/08/15,01:48:20,06,10,1, 12.0,1,1, 22.683, 10587.536, 448.884, 52865.287 24/08/15,01:48:20,07,10,1, 12.0,1,1, 22.683, 10587.549, 448.858, 52865.224 24/08/15,01:48:20,08,10,1, 12.0,1,1, 22.683, 10587.518, 448.867, 52865.229 24/08/15,01:48:20,09,10,1, 12.0,1,1, 22.683, 10587.544, 448.903, 52865.299 24/08/15,01:48:20,10,10,1, 12.0,1,1, 22.683, 10587.531, 448.880, 52865.197 24/08/15,01:48:20,11,10,1, 12.0,1,1, 22.683, 10587.565, 448.871, 52865.249 24/08/15,01:48:20,12,10,1, 12.0,1,1, 22.683, 10587.545, 448.905, 52865.291 24/08/15,01:48:20,13,10,1, 12.0,1,1, 22.683, 10587.558, 448.872, 52865.189 24/08/15,01:48:20,14,10,1, 12.0,1,1, 22.683, 10587.497, 448.893, 52865.210 24/08/15,01:48:20,15,10,1, 12.0,1,1, 22.683, 10587.515, 448.877, 52865.216 24/08/15,01:48:20,16,10,1, 12.0,1,1, 22.683, 10587.536, 448.855, 52865.197 24/08/15,01:48:20,17,10,1, 12.0,1,1, 22.683, 10587.488, 448.842, 52865.229 24/08/15,01:48:20,18,10,1, 12.0,1,1, 22.683, 10587.532, 448.845, 52865.277 24/08/15,01:48:20,19,10,1, 12.0,1,1, 22.683, 10587.502, 448.862, 52865.259 24/08/15,01:48:21,00,11,1, 11.9,1,1, 22.685, 10587.500, 448.862, 52865.259 24/08/15,01:48:21,01,11,1, 11.9,1,1, 22.685, 10587.518, 448.853, 52865.339 24/08/15,01:48:21,02,11,1, 11.9,1,1, 22.685, 10587.514, 448.841, 52865.294 24/08/15,01:48:21,03,11,1, 11.9,1,1, 22.685, 10587.490, 448.847, 52865.262 24/08/15,01:48:21,04,11,1, 11.9,1,1, 22.685, 10587.537, 448.859, 52865.198 24/08/15,01:48:21,05,11,1, 11.9,1,1, 22.685, 10587.494, 448.850, 52865.271 24/08/15,01:48:21,06,11,1, 11.9,1,1, 22.685, 10587.511, 448.840, 52865.198 24/08/15,01:48:21,07,11,1, 11.9,1,1, 22.685, 10587.509, 448.838, 52865.211 24/08/15,01:48:21,08,11,1, 11.9,1,1, 22.685, 10587.492, 448.823, 52865.191 24/08/15,01:48:21,09,11,1, 11.9,1,1, 22.685, 10587.479, 448.825, 52865.219 24/08/15,01:48:21,10,11,1, 11.9,1,1, 22.685, 10587.502, 448.850, 52865.314 24/08/15,01:48:21,11,11,1, 11.9,1,1, 22.685, 10587.505, 448.841, 52865.282 24/08/15,01:48:21,12,11,1, 11.9,1,1, 22.685, 10587.503, 448.854, 52865.255 24/08/15,01:48:21,13,11,1, 11.9,1,1, 22.685, 10587.492, 448.839, 52865.281 24/08/15,01:48:21,14,11,1, 11.9,1,1, 22.685, 10587.514, 448.797, 52865.258 24/08/15,01:48:21,15,11,1, 11.9,1,1, 22.685, 10587.491, 448.842, 52865.221 24/08/15,01:48:21,16,11,1, 11.9,1,1, 22.685, 10587.512, 448.810, 52865.194 24/08/15,01:48:21,17,11,1, 11.9,1,1, 22.685, 10587.523, 448.820, 52865.211 24/08/15,01:48:21,18,11,1, 11.9,1,1, 22.685, 10587.479, 448.819, 52865.232 24/08/15,01:48:21,19,11,1, 11.9,1,1, 22.685, 10587.517, 448.842, 52865.279 24/08/15,01:48:22,00,10,1, 11.9,1,1, 22.685, 10587.517, 448.842, 52865.279 24/08/15,01:48:22,01,10,1, 11.9,1,1, 22.685, 10587.509, 448.831, 52865.201 24/08/15,01:48:22,02,10,1, 11.9,1,1, 22.685, 10587.509, 448.838, 52865.238 24/08/15,01:48:22,03,10,1, 11.9,1,1, 22.685, 10587.496, 448.823, 52865.231 24/08/15,01:48:22,04,10,1, 11.9,1,1, 22.685, 10587.482, 448.810, 52865.262 24/08/15,01:48:22,05,10,1, 11.9,1,1, 22.685, 10587.478, 448.845, 52865.225 24/08/15,01:48:22,06,10,1, 11.9,1,1, 22.685, 10587.486, 448.822, 52865.219 24/08/15,01:48:22,07,10,1, 11.9,1,1, 22.685, 10587.458, 448.837, 52865.268 24/08/15,01:48:22,08,10,1, 11.9,1,1, 22.685, 10587.514, 448.819, 52865.205 24/08/15,01:48:22,09,10,1, 11.9,1,1, 22.685, 10587.491, 448.834, 52865.207 24/08/15,01:48:22,10,10,1, 11.9,1,1, 22.685, 10587.478, 448.817, 52865.166 24/08/15,01:48:22,11,10,1, 11.9,1,1, 22.685, 10587.481, 448.847, 52865.242 24/08/15,01:48:22,12,10,1, 11.9,1,1, 22.685, 10587.495, 448.828, 52865.215 24/08/15,01:48:22,13,10,1, 11.9,1,1, 22.685, 10587.511, 448.838, 52865.243 24/08/15,01:48:22,14,10,1, 11.9,1,1, 22.685, 10587.497, 448.811, 52865.165 24/08/15,01:48:22,15,10,1, 11.9,1,1, 22.685, 10587.470, 448.798, 52865.190 24/08/15,01:48:22,16,10,1, 11.9,1,1, 22.685, 10587.455, 448.790, 52865.192 24/08/15,01:48:22,17,10,1, 11.9,1,1, 22.685, 10587.479, 448.782, 52865.222 24/08/15,01:48:22,18,10,1, 11.9,1,1, 22.685, 10587.482, 448.778, 52865.253 24/08/15,01:48:22,19,10,1, 11.9,1,1, 22.685, 10587.471, 448.804, 52865.218 24/08/15,01:48:23,00,10,1, 12.0,1,1, 22.687, 10587.467, 448.804, 52865.218 24/08/15,01:48:23,01,10,1, 12.0,1,1, 22.687, 10587.483, 448.807, 52865.247 24/08/15,01:48:23,02,10,1, 12.0,1,1, 22.687, 10587.499, 448.796, 52865.188 24/08/15,01:48:23,03,10,1, 12.0,1,1, 22.687, 10587.499, 448.800, 52865.172 24/08/15,01:48:23,04,10,1, 12.0,1,1, 22.687, 10587.491, 448.801, 52865.172 24/08/15,01:48:23,05,10,1, 12.0,1,1, 22.687, 10587.507, 448.795, 52865.203 24/08/15,01:48:23,06,10,1, 12.0,1,1, 22.687, 10587.473, 448.784, 52865.199 24/08/15,01:48:23,07,10,1, 12.0,1,1, 22.687, 10587.469, 448.788, 52865.228 24/08/15,01:48:23,08,10,1, 12.0,1,1, 22.687, 10587.506, 448.788, 52865.196 24/08/15,01:48:23,09,10,1, 12.0,1,1, 22.687, 10587.498, 448.777, 52865.271 24/08/15,01:48:23,10,10,1, 12.0,1,1, 22.687, 10587.485, 448.786, 52865.240 24/08/15,01:48:23,11,10,1, 12.0,1,1, 22.687, 10587.498, 448.788, 52865.257 24/08/15,01:48:23,12,10,1, 12.0,1,1, 22.687, 10587.488, 448.772, 52865.178 24/08/15,01:48:23,13,10,1, 12.0,1,1, 22.687, 10587.496, 448.772, 52865.252 24/08/15,01:48:23,14,10,1, 12.0,1,1, 22.687, 10587.508, 448.763, 52865.232 24/08/15,01:48:23,15,10,1, 12.0,1,1, 22.687, 10587.477, 448.794, 52865.163 24/08/15,01:48:23,16,10,1, 12.0,1,1, 22.687, 10587.498, 448.766, 52865.116 24/08/15,01:48:23,17,10,1, 12.0,1,1, 22.687, 10587.501, 448.779, 52865.153 24/08/15,01:48:23,18,10,1, 12.0,1,1, 22.687, 10587.509, 448.787, 52865.165 24/08/15,01:48:23,19,10,1, 12.0,1,1, 22.687, 10587.496, 448.776, 52865.154 24/08/15,01:48:24,00,10,1, 11.9,1,1, 22.680, 10587.492, 448.776, 52865.154 24/08/15,01:48:24,01,10,1, 11.9,1,1, 22.680, 10587.477, 448.759, 52865.248 24/08/15,01:48:24,02,10,1, 11.9,1,1, 22.680, 10587.485, 448.766, 52865.218 24/08/15,01:48:24,03,10,1, 11.9,1,1, 22.680, 10587.480, 448.781, 52865.226 24/08/15,01:48:24,04,10,1, 11.9,1,1, 22.680, 10587.493, 448.747, 52865.208 24/08/15,01:48:24,05,10,1, 11.9,1,1, 22.680, 10587.492, 448.763, 52865.139 24/08/15,01:48:24,06,10,1, 11.9,1,1, 22.680, 10587.486, 448.756, 52865.200 24/08/15,01:48:24,07,10,1, 11.9,1,1, 22.680, 10587.498, 448.753, 52865.185 24/08/15,01:48:24,08,10,1, 11.9,1,1, 22.680, 10587.488, 448.773, 52865.201 24/08/15,01:48:24,09,10,1, 11.9,1,1, 22.680, 10587.507, 448.760, 52865.215 24/08/15,01:48:24,10,10,1, 11.9,1,1, 22.680, 10587.474, 448.729, 52865.205 24/08/15,01:48:24,11,10,1, 11.9,1,1, 22.680, 10587.498, 448.744, 52865.233 24/08/15,01:48:24,12,10,1, 11.9,1,1, 22.680, 10587.490, 448.753, 52865.195 24/08/15,01:48:24,13,10,1, 11.9,1,1, 22.680, 10587.502, 448.757, 52865.191 24/08/15,01:48:24,14,10,1, 11.9,1,1, 22.680, 10587.495, 448.755, 52865.163 24/08/15,01:48:24,15,10,1, 11.9,1,1, 22.680, 10587.496, 448.758, 52865.167 24/08/15,01:48:24,16,10,1, 11.9,1,1, 22.680, 10587.475, 448.744, 52865.190 24/08/15,01:48:24,17,10,1, 11.9,1,1, 22.680, 10587.494, 448.754, 52865.182 24/08/15,01:48:24,18,10,1, 11.9,1,1, 22.680, 10587.491, 448.727, 52865.186 24/08/15,01:48:24,19,10,1, 11.9,1,1, 22.680, 10587.500, 448.735, 52865.170 24/08/15,01:48:25,00,10,1, 11.9,1,1, 22.684, 10587.492, 448.735, 52865.170 24/08/15,01:48:25,01,10,1, 11.9,1,1, 22.684, 10587.498, 448.721, 52865.135 24/08/15,01:48:25,02,10,1, 11.9,1,1, 22.684, 10587.512, 448.750, 52865.195 24/08/15,01:48:25,03,10,1, 11.9,1,1, 22.684, 10587.495, 448.750, 52865.225 24/08/15,01:48:25,04,10,1, 11.9,1,1, 22.684, 10587.496, 448.740, 52865.234 24/08/15,01:48:25,05,10,1, 11.9,1,1, 22.684, 10587.511, 448.748, 52865.175 24/08/15,01:48:25,06,10,1, 11.9,1,1, 22.684, 10587.492, 448.736, 52865.219 24/08/15,01:48:25,07,10,1, 11.9,1,1, 22.684, 10587.495, 448.719, 52865.169 24/08/15,01:48:25,08,10,1, 11.9,1,1, 22.684, 10587.512, 448.713, 52865.139 24/08/15,01:48:25,09,10,1, 11.9,1,1, 22.684, 10587.480, 448.708, 52865.122 24/08/15,01:48:25,10,10,1, 11.9,1,1, 22.684, 10587.503, 448.715, 52865.230 24/08/15,01:48:25,11,10,1, 11.9,1,1, 22.684, 10587.504, 448.696, 52865.177 24/08/15,01:48:25,12,10,1, 11.9,1,1, 22.684, 10587.489, 448.723, 52865.224 24/08/15,01:48:25,13,10,1, 11.9,1,1, 22.684, 10587.487, 448.696, 52865.158 24/08/15,01:48:25,14,10,1, 11.9,1,1, 22.684, 10587.493, 448.694, 52865.113 24/08/15,01:48:25,15,10,1, 11.9,1,1, 22.684, 10587.484, 448.709, 52865.134 24/08/15,01:48:25,16,10,1, 11.9,1,1, 22.684, 10587.497, 448.704, 52865.109 24/08/15,01:48:25,17,10,1, 11.9,1,1, 22.684, 10587.463, 448.704, 52865.103 24/08/15,01:48:25,18,10,1, 11.9,1,1, 22.684, 10587.486, 448.708, 52865.147 24/08/15,01:48:25,19,10,1, 11.9,1,1, 22.684, 10587.491, 448.699, 52865.144 24/08/15,01:48:26,00,10,1, 11.9,1,1, 22.684, 10587.484, 448.699, 52865.144 24/08/15,01:48:26,01,10,1, 11.9,1,1, 22.684, 10587.497, 448.713, 52865.145 24/08/15,01:48:26,02,10,1, 11.9,1,1, 22.684, 10587.466, 448.726, 52865.185 24/08/15,01:48:26,03,10,1, 11.9,1,1, 22.684, 10587.510, 448.691, 52865.100 24/08/15,01:48:26,04,10,1, 11.9,1,1, 22.684, 10587.471, 448.701, 52865.197 24/08/15,01:48:26,05,10,1, 11.9,1,1, 22.684, 10587.487, 448.674, 52865.187 24/08/15,01:48:26,06,10,1, 11.9,1,1, 22.684, 10587.502, 448.669, 52865.201 24/08/15,01:48:26,07,10,1, 11.9,1,1, 22.684, 10587.485, 448.696, 52865.176 24/08/15,01:48:26,08,10,1, 11.9,1,1, 22.684, 10587.480, 448.656, 52865.158 24/08/15,01:48:26,09,10,1, 11.9,1,1, 22.684, 10587.475, 448.661, 52865.160 24/08/15,01:48:26,10,10,1, 11.9,1,1, 22.684, 10587.500, 448.680, 52865.176 24/08/15,01:48:26,11,10,1, 11.9,1,1, 22.684, 10587.484, 448.646, 52865.105 24/08/15,01:48:26,12,10,1, 11.9,1,1, 22.684, 10587.496, 448.656, 52865.140 24/08/15,01:48:26,13,10,1, 11.9,1,1, 22.684, 10587.490, 448.641, 52865.139 24/08/15,01:48:26,14,10,1, 11.9,1,1, 22.684, 10587.487, 448.646, 52865.173 24/08/15,01:48:26,15,10,1, 11.9,1,1, 22.684, 10587.481, 448.628, 52865.165 24/08/15,01:48:26,16,10,1, 11.9,1,1, 22.684, 10587.474, 448.641, 52865.138 24/08/15,01:48:26,17,10,1, 11.9,1,1, 22.684, 10587.475, 448.636, 52865.099 24/08/15,01:48:26,18,10,1, 11.9,1,1, 22.684, 10587.505, 448.639, 52865.078 24/08/15,01:48:26,19,10,1, 11.9,1,1, 22.684, 10587.486, 448.649, 52865.180 24/08/15,01:48:27,00,10,1, 11.9,1,1, 22.682, 10587.484, 448.649, 52865.180 24/08/15,01:48:27,01,10,1, 11.9,1,1, 22.682, 10587.463, 448.624, 52865.140 24/08/15,01:48:27,02,10,1, 11.9,1,1, 22.682, 10587.493, 448.635, 52865.159 24/08/15,01:48:27,03,10,1, 11.9,1,1, 22.682, 10587.480, 448.613, 52865.102 24/08/15,01:48:27,04,10,1, 11.9,1,1, 22.682, 10587.468, 448.608, 52865.109 24/08/15,01:48:27,05,10,1, 11.9,1,1, 22.682, 10587.471, 448.616, 52865.137 24/08/15,01:48:27,06,10,1, 11.9,1,1, 22.682, 10587.477, 448.626, 52865.213 24/08/15,01:48:27,07,10,1, 11.9,1,1, 22.682, 10587.472, 448.621, 52865.201 24/08/15,01:48:27,08,10,1, 11.9,1,1, 22.682, 10587.474, 448.613, 52865.110 24/08/15,01:48:27,09,10,1, 11.9,1,1, 22.682, 10587.463, 448.626, 52865.164 24/08/15,01:48:27,10,10,1, 11.9,1,1, 22.682, 10587.458, 448.625, 52865.227 24/08/15,01:48:27,11,10,1, 11.9,1,1, 22.682, 10587.469, 448.611, 52865.242 24/08/15,01:48:27,12,10,1, 11.9,1,1, 22.682, 10587.471, 448.595, 52865.206 24/08/15,01:48:27,13,10,1, 11.9,1,1, 22.682, 10587.475, 448.601, 52865.172 24/08/15,01:48:27,14,10,1, 11.9,1,1, 22.682, 10587.463, 448.581, 52865.165 24/08/15,01:48:27,15,10,1, 11.9,1,1, 22.682, 10587.461, 448.588, 52865.163 24/08/15,01:48:27,16,10,1, 11.9,1,1, 22.682, 10587.485, 448.628, 52865.159 24/08/15,01:48:27,17,10,1, 11.9,1,1, 22.682, 10587.492, 448.604, 52865.153 24/08/15,01:48:27,18,10,1, 11.9,1,1, 22.682, 10587.438, 448.575, 52865.194 24/08/15,01:48:27,19,10,1, 11.9,1,1, 22.682, 10587.477, 448.560, 52865.127 24/08/15,01:48:28,00,11,1, 11.9,1,1, 22.683, 10587.475, 448.560, 52865.127 24/08/15,01:48:28,01,11,1, 11.9,1,1, 22.683, 10587.453, 448.594, 52865.197 24/08/15,01:48:28,02,11,1, 11.9,1,1, 22.683, 10587.454, 448.620, 52865.174 24/08/15,01:48:28,03,11,1, 11.9,1,1, 22.683, 10587.495, 448.593, 52865.233 24/08/15,01:48:28,04,11,1, 11.9,1,1, 22.683, 10587.445, 448.590, 52865.104 24/08/15,01:48:28,05,11,1, 11.9,1,1, 22.683, 10587.480, 448.570, 52865.110 24/08/15,01:48:28,06,11,1, 11.9,1,1, 22.683, 10587.492, 448.568, 52865.156 24/08/15,01:48:28,07,11,1, 11.9,1,1, 22.683, 10587.491, 448.562, 52865.103 24/08/15,01:48:28,08,11,1, 11.9,1,1, 22.683, 10587.479, 448.587, 52865.124 24/08/15,01:48:28,09,11,1, 11.9,1,1, 22.683, 10587.460, 448.566, 52865.126 24/08/15,01:48:28,10,11,1, 11.9,1,1, 22.683, 10587.448, 448.580, 52865.143 24/08/15,01:48:28,11,11,1, 11.9,1,1, 22.683, 10587.469, 448.548, 52865.159 24/08/15,01:48:28,12,11,1, 11.9,1,1, 22.683, 10587.463, 448.542, 52865.110 24/08/15,01:48:28,13,11,1, 11.9,1,1, 22.683, 10587.465, 448.561, 52865.134 24/08/15,01:48:28,14,11,1, 11.9,1,1, 22.683, 10587.465, 448.548, 52865.216 24/08/15,01:48:28,15,11,1, 11.9,1,1, 22.683, 10587.440, 448.567, 52865.110 24/08/15,01:48:28,16,11,1, 11.9,1,1, 22.683, 10587.469, 448.559, 52865.093 24/08/15,01:48:28,17,11,1, 11.9,1,1, 22.683, 10587.441, 448.543, 52865.148 24/08/15,01:48:28,18,11,1, 11.9,1,1, 22.683, 10587.466, 448.537, 52865.138 24/08/15,01:48:28,19,11,1, 11.9,1,1, 22.683, 10587.447, 448.543, 52865.065 24/08/15,01:48:29,00,11,1, 12.0,1,1, 22.686, 10587.442, 448.543, 52865.065 24/08/15,01:48:29,01,11,1, 12.0,1,1, 22.686, 10587.457, 448.530, 52865.158 24/08/15,01:48:29,02,11,1, 12.0,1,1, 22.686, 10587.432, 448.530, 52865.154 24/08/15,01:48:29,03,11,1, 12.0,1,1, 22.686, 10587.467, 448.508, 52865.086 24/08/15,01:48:29,04,11,1, 12.0,1,1, 22.686, 10587.473, 448.503, 52865.061 24/08/15,01:48:29,05,11,1, 12.0,1,1, 22.686, 10587.468, 448.530, 52865.062 24/08/15,01:48:29,06,11,1, 12.0,1,1, 22.686, 10587.469, 448.547, 52865.173 24/08/15,01:48:29,07,11,1, 12.0,1,1, 22.686, 10587.487, 448.558, 52865.114 24/08/15,01:48:29,08,11,1, 12.0,1,1, 22.686, 10587.478, 448.543, 52865.122 24/08/15,01:48:29,09,11,1, 12.0,1,1, 22.686, 10587.449, 448.519, 52865.193 24/08/15,01:48:29,10,11,1, 12.0,1,1, 22.686, 10587.465, 448.523, 52865.081 24/08/15,01:48:29,11,11,1, 12.0,1,1, 22.686, 10587.454, 448.517, 52865.115 24/08/15,01:48:29,12,11,1, 12.0,1,1, 22.686, 10587.442, 448.497, 52865.112 24/08/15,01:48:29,13,11,1, 12.0,1,1, 22.686, 10587.471, 448.499, 52865.118 24/08/15,01:48:29,14,11,1, 12.0,1,1, 22.686, 10587.470, 448.507, 52865.155 24/08/15,01:48:29,15,11,1, 12.0,1,1, 22.686, 10587.456, 448.509, 52865.080 24/08/15,01:48:29,16,11,1, 12.0,1,1, 22.686, 10587.474, 448.496, 52865.143 24/08/15,01:48:29,17,11,1, 12.0,1,1, 22.686, 10587.477, 448.504, 52865.088 24/08/15,01:48:29,18,11,1, 12.0,1,1, 22.686, 10587.448, 448.508, 52865.113 24/08/15,01:48:29,19,11,1, 12.0,1,1, 22.686, 10587.476, 448.470, 52865.049 24/08/15,01:48:30,00,09,1, 12.0,1,1, 22.679, 10587.475, 448.470, 52865.049 24/08/15,01:48:30,01,09,1, 12.0,1,1, 22.679, 10587.455, 448.489, 52865.022 24/08/15,01:48:30,02,09,1, 12.0,1,1, 22.679, 10587.460, 448.490, 52865.060 24/08/15,01:48:30,03,09,1, 12.0,1,1, 22.679, 10587.468, 448.476, 52865.074 24/08/15,01:48:30,04,09,1, 12.0,1,1, 22.679, 10587.445, 448.488, 52865.107 24/08/15,01:48:30,05,09,1, 12.0,1,1, 22.679, 10587.439, 448.468, 52865.097 24/08/15,01:48:30,06,09,1, 12.0,1,1, 22.679, 10587.446, 448.483, 52865.094 24/08/15,01:48:30,07,09,1, 12.0,1,1, 22.679, 10587.424, 448.464, 52865.087 24/08/15,01:48:30,08,09,1, 12.0,1,1, 22.679, 10587.455, 448.487, 52865.080 24/08/15,01:48:30,09,09,1, 12.0,1,1, 22.679, 10587.437, 448.492, 52865.099 24/08/15,01:48:30,10,09,1, 12.0,1,1, 22.679, 10587.453, 448.451, 52865.115 24/08/15,01:48:30,11,09,1, 12.0,1,1, 22.679, 10587.456, 448.467, 52865.092 24/08/15,01:48:30,12,09,1, 12.0,1,1, 22.679, 10587.478, 448.456, 52865.038 24/08/15,01:48:30,13,09,1, 12.0,1,1, 22.679, 10587.474, 448.474, 52865.133 24/08/15,01:48:30,14,09,1, 12.0,1,1, 22.679, 10587.467, 448.466, 52865.119 24/08/15,01:48:30,15,09,1, 12.0,1,1, 22.679, 10587.459, 448.438, 52865.101 24/08/15,01:48:30,16,09,1, 12.0,1,1, 22.679, 10587.447, 448.463, 52865.090 24/08/15,01:48:30,17,09,1, 12.0,1,1, 22.679, 10587.466, 448.467, 52865.080 24/08/15,01:48:30,18,09,1, 12.0,1,1, 22.679, 10587.459, 448.469, 52865.109 24/08/15,01:48:30,19,09,1, 12.0,1,1, 22.679, 10587.455, 448.462, 52865.134 24/08/15,01:48:31,00,09,1, 11.9,1,1, 22.683, 10587.450, 448.462, 52865.134 24/08/15,01:48:31,01,09,1, 11.9,1,1, 22.683, 10587.454, 448.407, 52865.002 24/08/15,01:48:31,02,09,1, 11.9,1,1, 22.683, 10587.441, 448.448, 52865.056 24/08/15,01:48:31,03,09,1, 11.9,1,1, 22.683, 10587.474, 448.458, 52865.087 24/08/15,01:48:31,04,09,1, 11.9,1,1, 22.683, 10587.445, 448.438, 52865.040 24/08/15,01:48:31,05,09,1, 11.9,1,1, 22.683, 10587.451, 448.437, 52865.071 24/08/15,01:48:31,06,09,1, 11.9,1,1, 22.683, 10587.442, 448.427, 52865.033 24/08/15,01:48:31,07,09,1, 11.9,1,1, 22.683, 10587.438, 448.417, 52865.151 24/08/15,01:48:31,08,09,1, 11.9,1,1, 22.683, 10587.458, 448.407, 52865.028 24/08/15,01:48:31,09,09,1, 11.9,1,1, 22.683, 10587.420, 448.412, 52865.137 24/08/15,01:48:31,10,09,1, 11.9,1,1, 22.683, 10587.428, 448.429, 52865.086 24/08/15,01:48:31,11,09,1, 11.9,1,1, 22.683, 10587.428, 448.433, 52865.082 24/08/15,01:48:31,12,09,1, 11.9,1,1, 22.683, 10587.412, 448.399, 52865.163 24/08/15,01:48:31,13,09,1, 11.9,1,1, 22.683, 10587.445, 448.389, 52865.025 24/08/15,01:48:31,14,09,1, 11.9,1,1, 22.683, 10587.436, 448.423, 52865.081 24/08/15,01:48:31,15,09,1, 11.9,1,1, 22.683, 10587.433, 448.406, 52865.066 24/08/15,01:48:31,16,09,1, 11.9,1,1, 22.683, 10587.423, 448.388, 52865.040 24/08/15,01:48:31,17,09,1, 11.9,1,1, 22.683, 10587.423, 448.391, 52865.055 24/08/15,01:48:31,18,09,1, 11.9,1,1, 22.683, 10587.417, 448.432, 52865.025 24/08/15,01:48:31,19,09,1, 11.9,1,1, 22.683, 10587.439, 448.402, 52865.076 24/08/15,01:48:32,00,10,1, 12.0,1,1, 22.683, 10587.434, 448.402, 52865.076 24/08/15,01:48:32,01,10,1, 12.0,1,1, 22.683, 10587.386, 448.380, 52864.975 24/08/15,01:48:32,02,10,1, 12.0,1,1, 22.683, 10587.422, 448.391, 52865.014 24/08/15,01:48:32,03,10,1, 12.0,1,1, 22.683, 10587.425, 448.385, 52864.975 24/08/15,01:48:32,04,10,1, 12.0,1,1, 22.683, 10587.434, 448.392, 52865.089 24/08/15,01:48:32,05,10,1, 12.0,1,1, 22.683, 10587.405, 448.369, 52865.008 24/08/15,01:48:32,06,10,1, 12.0,1,1, 22.683, 10587.445, 448.356, 52865.090 24/08/15,01:48:32,07,10,1, 12.0,1,1, 22.683, 10587.463, 448.369, 52865.026 24/08/15,01:48:32,08,10,1, 12.0,1,1, 22.683, 10587.421, 448.374, 52865.091 24/08/15,01:48:32,09,10,1, 12.0,1,1, 22.683, 10587.445, 448.363, 52865.043 24/08/15,01:48:32,10,10,1, 12.0,1,1, 22.683, 10587.431, 448.390, 52865.073 24/08/15,01:48:32,11,10,1, 12.0,1,1, 22.683, 10587.437, 448.392, 52865.077 24/08/15,01:48:32,12,10,1, 12.0,1,1, 22.683, 10587.448, 448.344, 52865.065 24/08/15,01:48:32,13,10,1, 12.0,1,1, 22.683, 10587.446, 448.366, 52865.011 24/08/15,01:48:32,14,10,1, 12.0,1,1, 22.683, 10587.430, 448.366, 52865.068 24/08/15,01:48:32,15,10,1, 12.0,1,1, 22.683, 10587.445, 448.342, 52865.010 24/08/15,01:48:32,16,10,1, 12.0,1,1, 22.683, 10587.440, 448.352, 52865.033 24/08/15,01:48:32,17,10,1, 12.0,1,1, 22.683, 10587.429, 448.352, 52865.016 24/08/15,01:48:32,18,10,1, 12.0,1,1, 22.683, 10587.408, 448.319, 52865.032 24/08/15,01:48:32,19,10,1, 12.0,1,1, 22.683, 10587.461, 448.353, 52865.057 24/08/15,01:48:33,00,10,1, 12.0,1,1, 22.684, 10587.459, 448.353, 52865.057 24/08/15,01:48:33,01,10,1, 12.0,1,1, 22.684, 10587.447, 448.322, 52865.025 24/08/15,01:48:33,02,10,1, 12.0,1,1, 22.684, 10587.408, 448.326, 52864.969 24/08/15,01:48:33,03,10,1, 12.0,1,1, 22.684, 10587.410, 448.317, 52864.959 24/08/15,01:48:33,04,10,1, 12.0,1,1, 22.684, 10587.418, 448.324, 52864.956 24/08/15,01:48:33,05,10,1, 12.0,1,1, 22.684, 10587.441, 448.347, 52865.045 24/08/15,01:48:33,06,10,1, 12.0,1,1, 22.684, 10587.444, 448.316, 52865.086 24/08/15,01:48:33,07,10,1, 12.0,1,1, 22.684, 10587.441, 448.320, 52865.096 24/08/15,01:48:33,08,10,1, 12.0,1,1, 22.684, 10587.421, 448.327, 52865.027 24/08/15,01:48:33,09,10,1, 12.0,1,1, 22.684, 10587.434, 448.325, 52864.937 24/08/15,01:48:33,10,10,1, 12.0,1,1, 22.684, 10587.429, 448.289, 52865.068 24/08/15,01:48:33,11,10,1, 12.0,1,1, 22.684, 10587.434, 448.330, 52864.983 24/08/15,01:48:33,12,10,1, 12.0,1,1, 22.684, 10587.406, 448.337, 52865.065 24/08/15,01:48:33,13,10,1, 12.0,1,1, 22.684, 10587.408, 448.301, 52865.061 24/08/15,01:48:33,14,10,1, 12.0,1,1, 22.684, 10587.441, 448.304, 52865.017 24/08/15,01:48:33,15,10,1, 12.0,1,1, 22.684, 10587.416, 448.294, 52865.034 24/08/15,01:48:33,16,10,1, 12.0,1,1, 22.684, 10587.423, 448.319, 52864.994 24/08/15,01:48:33,17,10,1, 12.0,1,1, 22.684, 10587.433, 448.330, 52865.032 24/08/15,01:48:33,18,10,1, 12.0,1,1, 22.684, 10587.418, 448.286, 52865.000 24/08/15,01:48:33,19,10,1, 12.0,1,1, 22.684, 10587.433, 448.253, 52865.004 24/08/15,01:48:34,00,10,1, 12.0,1,1, 22.684, 10587.425, 448.253, 52865.004 24/08/15,01:48:34,01,10,1, 12.0,1,1, 22.684, 10587.392, 448.287, 52865.031 24/08/15,01:48:34,02,10,1, 12.0,1,1, 22.684, 10587.409, 448.281, 52864.964 24/08/15,01:48:34,03,10,1, 12.0,1,1, 22.684, 10587.404, 448.269, 52864.969 24/08/15,01:48:34,04,10,1, 12.0,1,1, 22.684, 10587.395, 448.262, 52864.984 24/08/15,01:48:34,05,10,1, 12.0,1,1, 22.684, 10587.396, 448.271, 52864.973 24/08/15,01:48:34,06,10,1, 12.0,1,1, 22.684, 10587.406, 448.261, 52864.941 24/08/15,01:48:34,07,10,1, 12.0,1,1, 22.684, 10587.408, 448.263, 52864.913 24/08/15,01:48:34,08,10,1, 12.0,1,1, 22.684, 10587.378, 448.246, 52864.958 24/08/15,01:48:34,09,10,1, 12.0,1,1, 22.684, 10587.389, 448.237, 52864.991 24/08/15,01:48:34,10,10,1, 12.0,1,1, 22.684, 10587.389, 448.244, 52865.006 24/08/15,01:48:34,11,10,1, 12.0,1,1, 22.684, 10587.399, 448.255, 52864.983 24/08/15,01:48:34,12,10,1, 12.0,1,1, 22.684, 10587.404, 448.217, 52864.971 24/08/15,01:48:34,13,10,1, 12.0,1,1, 22.684, 10587.376, 448.210, 52864.988 24/08/15,01:48:34,14,10,1, 12.0,1,1, 22.684, 10587.423, 448.244, 52864.907 24/08/15,01:48:34,15,10,1, 12.0,1,1, 22.684, 10587.439, 448.220, 52865.012 24/08/15,01:48:34,16,10,1, 12.0,1,1, 22.684, 10587.391, 448.226, 52865.049 24/08/15,01:48:34,17,10,1, 12.0,1,1, 22.684, 10587.400, 448.253, 52864.922 24/08/15,01:48:34,18,10,1, 12.0,1,1, 22.684, 10587.404, 448.228, 52865.032 24/08/15,01:48:34,19,10,1, 12.0,1,1, 22.684, 10587.390, 448.218, 52865.022 24/08/15,01:48:35,00,09,1, 11.9,1,1, 22.682, 10587.384, 448.218, 52865.022 24/08/15,01:48:35,01,09,1, 11.9,1,1, 22.682, 10587.389, 448.246, 52865.007 24/08/15,01:48:35,02,09,1, 11.9,1,1, 22.682, 10587.408, 448.217, 52864.943 24/08/15,01:48:35,03,09,1, 11.9,1,1, 22.682, 10587.396, 448.226, 52864.952 24/08/15,01:48:35,04,09,1, 11.9,1,1, 22.682, 10587.370, 448.208, 52864.968 24/08/15,01:48:35,05,09,1, 11.9,1,1, 22.682, 10587.402, 448.210, 52864.958 24/08/15,01:48:35,06,09,1, 11.9,1,1, 22.682, 10587.402, 448.192, 52864.965 24/08/15,01:48:35,07,09,1, 11.9,1,1, 22.682, 10587.403, 448.177, 52864.907 24/08/15,01:48:35,08,09,1, 11.9,1,1, 22.682, 10587.374, 448.179, 52864.888 24/08/15,01:48:35,09,09,1, 11.9,1,1, 22.682, 10587.395, 448.212, 52864.969 24/08/15,01:48:35,10,09,1, 11.9,1,1, 22.682, 10587.401, 448.193, 52865.018 24/08/15,01:48:35,11,09,1, 11.9,1,1, 22.682, 10587.404, 448.191, 52865.010 24/08/15,01:48:35,12,09,1, 11.9,1,1, 22.682, 10587.417, 448.183, 52864.953 24/08/15,01:48:35,13,09,1, 11.9,1,1, 22.682, 10587.418, 448.175, 52864.952 24/08/15,01:48:35,14,09,1, 11.9,1,1, 22.682, 10587.407, 448.161, 52864.984 24/08/15,01:48:35,15,09,1, 11.9,1,1, 22.682, 10587.407, 448.163, 52864.956 24/08/15,01:48:35,16,09,1, 11.9,1,1, 22.682, 10587.402, 448.139, 52864.976 24/08/15,01:48:35,17,09,1, 11.9,1,1, 22.682, 10587.394, 448.186, 52864.947 24/08/15,01:48:35,18,09,1, 11.9,1,1, 22.682, 10587.422, 448.157, 52865.035 24/08/15,01:48:35,19,09,1, 11.9,1,1, 22.682, 10587.420, 448.185, 52864.948 24/08/15,01:48:36,00,09,1, 11.9,1,1, 22.686, 10587.417, 448.185, 52864.948 24/08/15,01:48:36,01,09,1, 11.9,1,1, 22.686, 10587.400, 448.165, 52864.948 24/08/15,01:48:36,02,09,1, 11.9,1,1, 22.686, 10587.398, 448.112, 52864.940 24/08/15,01:48:36,03,09,1, 11.9,1,1, 22.686, 10587.404, 448.149, 52864.940 24/08/15,01:48:36,04,09,1, 11.9,1,1, 22.686, 10587.411, 448.167, 52864.980 24/08/15,01:48:36,05,09,1, 11.9,1,1, 22.686, 10587.415, 448.132, 52864.934 24/08/15,01:48:36,06,09,1, 11.9,1,1, 22.686, 10587.418, 448.125, 52864.973 24/08/15,01:48:36,07,09,1, 11.9,1,1, 22.686, 10587.399, 448.135, 52864.968 24/08/15,01:48:36,08,09,1, 11.9,1,1, 22.686, 10587.399, 448.105, 52864.905 24/08/15,01:48:36,09,09,1, 11.9,1,1, 22.686, 10587.396, 448.130, 52864.882 24/08/15,01:48:36,10,09,1, 11.9,1,1, 22.686, 10587.376, 448.114, 52864.942 24/08/15,01:48:36,11,09,1, 11.9,1,1, 22.686, 10587.410, 448.143, 52864.909 24/08/15,01:48:36,12,09,1, 11.9,1,1, 22.686, 10587.413, 448.127, 52864.941 24/08/15,01:48:36,13,09,1, 11.9,1,1, 22.686, 10587.379, 448.104, 52864.930 24/08/15,01:48:36,14,09,1, 11.9,1,1, 22.686, 10587.384, 448.102, 52864.932 24/08/15,01:48:36,15,09,1, 11.9,1,1, 22.686, 10587.376, 448.117, 52864.935 24/08/15,01:48:36,16,09,1, 11.9,1,1, 22.686, 10587.393, 448.109, 52864.965 24/08/15,01:48:36,17,09,1, 11.9,1,1, 22.686, 10587.372, 448.079, 52864.907 24/08/15,01:48:36,18,09,1, 11.9,1,1, 22.686, 10587.390, 448.084, 52864.937 24/08/15,01:48:36,19,09,1, 11.9,1,1, 22.686, 10587.369, 448.089, 52864.970 24/08/15,01:48:37,00,09,1, 12.0,1,1, 22.682, 10587.367, 448.089, 52864.970 24/08/15,01:48:37,01,09,1, 12.0,1,1, 22.682, 10587.360, 448.094, 52864.974 24/08/15,01:48:37,02,09,1, 12.0,1,1, 22.682, 10587.375, 448.076, 52864.919 24/08/15,01:48:37,03,09,1, 12.0,1,1, 22.682, 10587.398, 448.108, 52864.964 24/08/15,01:48:37,04,09,1, 12.0,1,1, 22.682, 10587.397, 448.103, 52864.995 24/08/15,01:48:37,05,09,1, 12.0,1,1, 22.682, 10587.385, 448.082, 52864.972 24/08/15,01:48:37,06,09,1, 12.0,1,1, 22.682, 10587.389, 448.048, 52864.929 24/08/15,01:48:37,07,09,1, 12.0,1,1, 22.682, 10587.401, 448.064, 52864.899 24/08/15,01:48:37,08,09,1, 12.0,1,1, 22.682, 10587.384, 448.066, 52864.877 24/08/15,01:48:37,09,09,1, 12.0,1,1, 22.682, 10587.379, 448.052, 52864.931 24/08/15,01:48:37,10,09,1, 12.0,1,1, 22.682, 10587.410, 448.054, 52864.918 24/08/15,01:48:37,11,09,1, 12.0,1,1, 22.682, 10587.369, 448.059, 52864.908 24/08/15,01:48:37,12,09,1, 12.0,1,1, 22.682, 10587.390, 448.069, 52864.927 24/08/15,01:48:37,13,09,1, 12.0,1,1, 22.682, 10587.394, 448.050, 52864.930 24/08/15,01:48:37,14,09,1, 12.0,1,1, 22.682, 10587.400, 448.053, 52864.946 24/08/15,01:48:37,15,09,1, 12.0,1,1, 22.682, 10587.393, 448.056, 52864.940 24/08/15,01:48:37,16,09,1, 12.0,1,1, 22.682, 10587.372, 448.048, 52864.885 24/08/15,01:48:37,17,09,1, 12.0,1,1, 22.682, 10587.394, 448.069, 52864.895 24/08/15,01:48:37,18,09,1, 12.0,1,1, 22.682, 10587.400, 448.040, 52864.958 24/08/15,01:48:37,19,09,1, 12.0,1,1, 22.682, 10587.373, 448.044, 52864.921 24/08/15,01:48:38,00,10,1, 12.0,1,1, 22.683, 10587.367, 448.044, 52864.921 24/08/15,01:48:38,01,10,1, 12.0,1,1, 22.683, 10587.386, 448.032, 52864.962 24/08/15,01:48:38,02,10,1, 12.0,1,1, 22.683, 10587.395, 448.026, 52864.926 24/08/15,01:48:38,03,10,1, 12.0,1,1, 22.683, 10587.387, 447.997, 52864.946 24/08/15,01:48:38,04,10,1, 12.0,1,1, 22.683, 10587.392, 448.011, 52864.940 24/08/15,01:48:38,05,10,1, 12.0,1,1, 22.683, 10587.375, 447.986, 52864.888 24/08/15,01:48:38,06,10,1, 12.0,1,1, 22.683, 10587.385, 447.982, 52864.812 24/08/15,01:48:38,07,10,1, 12.0,1,1, 22.683, 10587.360, 447.999, 52864.912 24/08/15,01:48:38,08,10,1, 12.0,1,1, 22.683, 10587.395, 447.987, 52864.820 24/08/15,01:48:38,09,10,1, 12.0,1,1, 22.683, 10587.388, 447.983, 52864.858 24/08/15,01:48:38,10,10,1, 12.0,1,1, 22.683, 10587.377, 448.001, 52864.900 24/08/15,01:48:38,11,10,1, 12.0,1,1, 22.683, 10587.408, 447.993, 52864.888 24/08/15,01:48:38,12,10,1, 12.0,1,1, 22.683, 10587.386, 448.006, 52864.886 24/08/15,01:48:38,13,10,1, 12.0,1,1, 22.683, 10587.394, 447.969, 52864.843 24/08/15,01:48:38,14,10,1, 12.0,1,1, 22.683, 10587.391, 447.998, 52864.873 24/08/15,01:48:38,15,10,1, 12.0,1,1, 22.683, 10587.393, 447.987, 52864.890 24/08/15,01:48:38,16,10,1, 12.0,1,1, 22.683, 10587.371, 447.995, 52864.860 24/08/15,01:48:38,17,10,1, 12.0,1,1, 22.683, 10587.398, 447.996, 52864.869 24/08/15,01:48:38,18,10,1, 12.0,1,1, 22.683, 10587.398, 447.974, 52864.906 24/08/15,01:48:38,19,10,1, 12.0,1,1, 22.683, 10587.389, 447.947, 52864.885 24/08/15,01:48:39,00,11,1, 11.9,1,1, 22.680, 10587.384, 447.947, 52864.885 24/08/15,01:48:39,01,11,1, 11.9,1,1, 22.680, 10587.365, 447.975, 52864.916 24/08/15,01:48:39,02,11,1, 11.9,1,1, 22.680, 10587.365, 447.936, 52864.860 24/08/15,01:48:39,03,11,1, 11.9,1,1, 22.680, 10587.370, 447.961, 52864.818 24/08/15,01:48:39,04,11,1, 11.9,1,1, 22.680, 10587.380, 447.972, 52864.817 24/08/15,01:48:39,05,11,1, 11.9,1,1, 22.680, 10587.378, 447.945, 52864.927 24/08/15,01:48:39,06,11,1, 11.9,1,1, 22.680, 10587.361, 447.956, 52864.814 24/08/15,01:48:39,07,11,1, 11.9,1,1, 22.680, 10587.376, 447.940, 52864.810 24/08/15,01:48:39,08,11,1, 11.9,1,1, 22.680, 10587.397, 447.938, 52864.888 24/08/15,01:48:39,09,11,1, 11.9,1,1, 22.680, 10587.376, 447.951, 52864.813 24/08/15,01:48:39,10,11,1, 11.9,1,1, 22.680, 10587.364, 447.928, 52864.808 24/08/15,01:48:39,11,11,1, 11.9,1,1, 22.680, 10587.385, 447.945, 52864.901 24/08/15,01:48:39,12,11,1, 11.9,1,1, 22.680, 10587.353, 447.936, 52864.901 24/08/15,01:48:39,13,11,1, 11.9,1,1, 22.680, 10587.372, 447.908, 52864.843 24/08/15,01:48:39,14,11,1, 11.9,1,1, 22.680, 10587.365, 447.923, 52864.843 24/08/15,01:48:39,15,11,1, 11.9,1,1, 22.680, 10587.357, 447.929, 52864.864 24/08/15,01:48:39,16,11,1, 11.9,1,1, 22.680, 10587.374, 447.930, 52864.847 24/08/15,01:48:39,17,11,1, 11.9,1,1, 22.680, 10587.358, 447.900, 52864.821 24/08/15,01:48:39,18,11,1, 11.9,1,1, 22.680, 10587.343, 447.901, 52864.918 24/08/15,01:48:39,19,11,1, 11.9,1,1, 22.680, 10587.347, 447.898, 52864.925 24/08/15,01:48:40,00,10,1, 11.9,1,1, 22.688, 10587.342, 447.898, 52864.925 24/08/15,01:48:40,01,10,1, 11.9,1,1, 22.688, 10587.366, 447.920, 52864.870 24/08/15,01:48:40,02,10,1, 11.9,1,1, 22.688, 10587.350, 447.929, 52864.926 24/08/15,01:48:40,03,10,1, 11.9,1,1, 22.688, 10587.350, 447.913, 52864.898 24/08/15,01:48:40,04,10,1, 11.9,1,1, 22.688, 10587.349, 447.900, 52864.911 24/08/15,01:48:40,05,10,1, 11.9,1,1, 22.688, 10587.337, 447.895, 52864.772 24/08/15,01:48:40,06,10,1, 11.9,1,1, 22.688, 10587.361, 447.898, 52864.814 24/08/15,01:48:40,07,10,1, 11.9,1,1, 22.688, 10587.360, 447.874, 52864.859 24/08/15,01:48:40,08,10,1, 11.9,1,1, 22.688, 10587.356, 447.868, 52864.813 24/08/15,01:48:40,09,10,1, 11.9,1,1, 22.688, 10587.337, 447.871, 52864.876 24/08/15,01:48:40,10,10,1, 11.9,1,1, 22.688, 10587.326, 447.857, 52864.883 24/08/15,01:48:40,11,10,1, 11.9,1,1, 22.688, 10587.360, 447.875, 52864.895 24/08/15,01:48:40,12,10,1, 11.9,1,1, 22.688, 10587.371, 447.872, 52864.889 24/08/15,01:48:40,13,10,1, 11.9,1,1, 22.688, 10587.336, 447.864, 52864.883 24/08/15,01:48:40,14,10,1, 11.9,1,1, 22.688, 10587.348, 447.854, 52864.856 24/08/15,01:48:40,15,10,1, 11.9,1,1, 22.688, 10587.340, 447.874, 52864.876 24/08/15,01:48:40,16,10,1, 11.9,1,1, 22.688, 10587.340, 447.864, 52864.888 24/08/15,01:48:40,17,10,1, 11.9,1,1, 22.688, 10587.339, 447.863, 52864.801 24/08/15,01:48:40,18,10,1, 11.9,1,1, 22.688, 10587.342, 447.874, 52864.887 24/08/15,01:48:40,19,10,1, 11.9,1,1, 22.688, 10587.361, 447.870, 52864.878 24/08/15,01:48:41,00,11,1, 11.9,1,1, 22.683, 10587.358, 447.870, 52864.878 24/08/15,01:48:41,01,11,1, 11.9,1,1, 22.683, 10587.363, 447.843, 52864.820 24/08/15,01:48:41,02,11,1, 11.9,1,1, 22.683, 10587.343, 447.852, 52864.789 24/08/15,01:48:41,03,11,1, 11.9,1,1, 22.683, 10587.348, 447.857, 52864.885 24/08/15,01:48:41,04,11,1, 11.9,1,1, 22.683, 10587.330, 447.825, 52864.808 24/08/15,01:48:41,05,11,1, 11.9,1,1, 22.683, 10587.343, 447.825, 52864.831 24/08/15,01:48:41,06,11,1, 11.9,1,1, 22.683, 10587.343, 447.823, 52864.838 24/08/15,01:48:41,07,11,1, 11.9,1,1, 22.683, 10587.353, 447.812, 52864.823 24/08/15,01:48:41,08,11,1, 11.9,1,1, 22.683, 10587.342, 447.820, 52864.848 24/08/15,01:48:41,09,11,1, 11.9,1,1, 22.683, 10587.328, 447.821, 52864.864 24/08/15,01:48:41,10,11,1, 11.9,1,1, 22.683, 10587.353, 447.836, 52864.836 24/08/15,01:48:41,11,11,1, 11.9,1,1, 22.683, 10587.351, 447.815, 52864.809 24/08/15,01:48:41,12,11,1, 11.9,1,1, 22.683, 10587.363, 447.815, 52864.847 24/08/15,01:48:41,13,11,1, 11.9,1,1, 22.683, 10587.358, 447.793, 52864.830 24/08/15,01:48:41,14,11,1, 11.9,1,1, 22.683, 10587.341, 447.822, 52864.823 24/08/15,01:48:41,15,11,1, 11.9,1,1, 22.683, 10587.342, 447.824, 52864.830 24/08/15,01:48:41,16,11,1, 11.9,1,1, 22.683, 10587.335, 447.821, 52864.837 24/08/15,01:48:41,17,11,1, 11.9,1,1, 22.683, 10587.355, 447.804, 52864.856 24/08/15,01:48:41,18,11,1, 11.9,1,1, 22.683, 10587.335, 447.812, 52864.871 24/08/15,01:48:41,19,11,1, 11.9,1,1, 22.683, 10587.333, 447.782, 52864.857 24/08/15,01:48:42,00,11,1, 11.9,1,1, 22.682, 10587.325, 447.782, 52864.857 24/08/15,01:48:42,01,11,1, 11.9,1,1, 22.682, 10587.331, 447.782, 52864.842 24/08/15,01:48:42,02,11,1, 11.9,1,1, 22.682, 10587.346, 447.798, 52864.855 24/08/15,01:48:42,03,11,1, 11.9,1,1, 22.682, 10587.350, 447.778, 52864.814 24/08/15,01:48:42,04,11,1, 11.9,1,1, 22.682, 10587.358, 447.755, 52864.799 24/08/15,01:48:42,05,11,1, 11.9,1,1, 22.682, 10587.361, 447.784, 52864.876 24/08/15,01:48:42,06,11,1, 11.9,1,1, 22.682, 10587.352, 447.787, 52864.787 24/08/15,01:48:42,07,11,1, 11.9,1,1, 22.682, 10587.356, 447.799, 52864.840 24/08/15,01:48:42,08,11,1, 11.9,1,1, 22.682, 10587.353, 447.815, 52864.853 24/08/15,01:48:42,09,11,1, 11.9,1,1, 22.682, 10587.347, 447.749, 52864.829 24/08/15,01:48:42,10,11,1, 11.9,1,1, 22.682, 10587.329, 447.757, 52864.817 24/08/15,01:48:42,11,11,1, 11.9,1,1, 22.682, 10587.332, 447.764, 52864.763 24/08/15,01:48:42,12,11,1, 11.9,1,1, 22.682, 10587.351, 447.781, 52864.827 24/08/15,01:48:42,13,11,1, 11.9,1,1, 22.682, 10587.358, 447.777, 52864.827 24/08/15,01:48:42,14,11,1, 11.9,1,1, 22.682, 10587.349, 447.764, 52864.803 24/08/15,01:48:42,15,11,1, 11.9,1,1, 22.682, 10587.326, 447.744, 52864.802 24/08/15,01:48:42,16,11,1, 11.9,1,1, 22.682, 10587.323, 447.750, 52864.819 24/08/15,01:48:42,17,11,1, 11.9,1,1, 22.682, 10587.351, 447.769, 52864.814 24/08/15,01:48:42,18,11,1, 11.9,1,1, 22.682, 10587.339, 447.762, 52864.817 24/08/15,01:48:42,19,11,1, 11.9,1,1, 22.682, 10587.315, 447.778, 52864.838 24/08/15,01:48:43,00,11,1, 11.8,1,1, 22.685, 10587.308, 447.778, 52864.838 24/08/15,01:48:43,01,11,1, 11.8,1,1, 22.685, 10587.325, 447.742, 52864.824 24/08/15,01:48:43,02,11,1, 11.8,1,1, 22.685, 10587.307, 447.756, 52864.782 24/08/15,01:48:43,03,11,1, 11.8,1,1, 22.685, 10587.327, 447.756, 52864.774 24/08/15,01:48:43,04,11,1, 11.8,1,1, 22.685, 10587.343, 447.761, 52864.803 24/08/15,01:48:43,05,11,1, 11.8,1,1, 22.685, 10587.326, 447.752, 52864.821 24/08/15,01:48:43,06,11,1, 11.8,1,1, 22.685, 10587.324, 447.742, 52864.807 24/08/15,01:48:43,07,11,1, 11.8,1,1, 22.685, 10587.315, 447.744, 52864.737 24/08/15,01:48:43,08,11,1, 11.8,1,1, 22.685, 10587.325, 447.731, 52864.804 24/08/15,01:48:43,09,11,1, 11.8,1,1, 22.685, 10587.332, 447.726, 52864.779 24/08/15,01:48:43,10,11,1, 11.8,1,1, 22.685, 10587.317, 447.716, 52864.823 24/08/15,01:48:43,11,11,1, 11.8,1,1, 22.685, 10587.335, 447.713, 52864.829 24/08/15,01:48:43,12,11,1, 11.8,1,1, 22.685, 10587.319, 447.722, 52864.770 24/08/15,01:48:43,13,11,1, 11.8,1,1, 22.685, 10587.315, 447.704, 52864.797 24/08/15,01:48:43,14,11,1, 11.8,1,1, 22.685, 10587.323, 447.704, 52864.807 24/08/15,01:48:43,15,11,1, 11.8,1,1, 22.685, 10587.352, 447.699, 52864.771 24/08/15,01:48:43,16,11,1, 11.8,1,1, 22.685, 10587.301, 447.696, 52864.794 24/08/15,01:48:43,17,11,1, 11.8,1,1, 22.685, 10587.318, 447.704, 52864.806 24/08/15,01:48:43,18,11,1, 11.8,1,1, 22.685, 10587.327, 447.693, 52864.794 24/08/15,01:48:43,19,11,1, 11.8,1,1, 22.685, 10587.314, 447.670, 52864.763 24/08/15,01:48:44,00,11,1, 11.9,1,1, 22.684, 10587.308, 447.670, 52864.763 24/08/15,01:48:44,01,11,1, 11.9,1,1, 22.684, 10587.336, 447.710, 52864.817 24/08/15,01:48:44,02,11,1, 11.9,1,1, 22.684, 10587.326, 447.691, 52864.809 24/08/15,01:48:44,03,11,1, 11.9,1,1, 22.684, 10587.343, 447.683, 52864.832 24/08/15,01:48:44,04,11,1, 11.9,1,1, 22.684, 10587.330, 447.657, 52864.792 24/08/15,01:48:44,05,11,1, 11.9,1,1, 22.684, 10587.303, 447.657, 52864.767 24/08/15,01:48:44,06,11,1, 11.9,1,1, 22.684, 10587.373, 447.676, 52864.785 24/08/15,01:48:44,07,11,1, 11.9,1,1, 22.684, 10587.324, 447.686, 52864.831 24/08/15,01:48:44,08,11,1, 11.9,1,1, 22.684, 10587.342, 447.658, 52864.745 24/08/15,01:48:44,09,11,1, 11.9,1,1, 22.684, 10587.342, 447.681, 52864.773 24/08/15,01:48:44,10,11,1, 11.9,1,1, 22.684, 10587.327, 447.645, 52864.778 24/08/15,01:48:44,11,11,1, 11.9,1,1, 22.684, 10587.318, 447.674, 52864.786 24/08/15,01:48:44,12,11,1, 11.9,1,1, 22.684, 10587.321, 447.648, 52864.780 24/08/15,01:48:44,13,11,1, 11.9,1,1, 22.684, 10587.321, 447.668, 52864.778 24/08/15,01:48:44,14,11,1, 11.9,1,1, 22.684, 10587.336, 447.648, 52864.769 24/08/15,01:48:44,15,11,1, 11.9,1,1, 22.684, 10587.348, 447.654, 52864.750 24/08/15,01:48:44,16,11,1, 11.9,1,1, 22.684, 10587.315, 447.657, 52864.810 24/08/15,01:48:44,17,11,1, 11.9,1,1, 22.684, 10587.338, 447.636, 52864.772 24/08/15,01:48:44,18,11,1, 11.9,1,1, 22.684, 10587.329, 447.638, 52864.767 24/08/15,01:48:44,19,11,1, 11.9,1,1, 22.684, 10587.347, 447.650, 52864.778 24/08/15,01:48:45,00,10,1, 11.9,1,1, 22.682, 10587.342, 447.650, 52864.778 24/08/15,01:48:45,01,10,1, 11.9,1,1, 22.682, 10587.347, 447.647, 52864.774 24/08/15,01:48:45,02,10,1, 11.9,1,1, 22.682, 10587.334, 447.620, 52864.819 24/08/15,01:48:45,03,10,1, 11.9,1,1, 22.682, 10587.358, 447.591, 52864.769 24/08/15,01:48:45,04,10,1, 11.9,1,1, 22.682, 10587.325, 447.607, 52864.771 24/08/15,01:48:45,05,10,1, 11.9,1,1, 22.682, 10587.351, 447.614, 52864.750 24/08/15,01:48:45,06,10,1, 11.9,1,1, 22.682, 10587.348, 447.619, 52864.740 24/08/15,01:48:45,07,10,1, 11.9,1,1, 22.682, 10587.321, 447.607, 52864.758 24/08/15,01:48:45,08,10,1, 11.9,1,1, 22.682, 10587.334, 447.593, 52864.735 24/08/15,01:48:45,09,10,1, 11.9,1,1, 22.682, 10587.344, 447.624, 52864.752 24/08/15,01:48:45,10,10,1, 11.9,1,1, 22.682, 10587.337, 447.602, 52864.789 24/08/15,01:48:45,11,10,1, 11.9,1,1, 22.682, 10587.350, 447.624, 52864.749 24/08/15,01:48:45,12,10,1, 11.9,1,1, 22.682, 10587.328, 447.607, 52864.762 24/08/15,01:48:45,13,10,1, 11.9,1,1, 22.682, 10587.342, 447.615, 52864.781 24/08/15,01:48:45,14,10,1, 11.9,1,1, 22.682, 10587.346, 447.621, 52864.756 24/08/15,01:48:45,15,10,1, 11.9,1,1, 22.682, 10587.332, 447.597, 52864.847 24/08/15,01:48:45,16,10,1, 11.9,1,1, 22.682, 10587.349, 447.584, 52864.794 24/08/15,01:48:45,17,10,1, 11.9,1,1, 22.682, 10587.316, 447.592, 52864.797 24/08/15,01:48:45,18,10,1, 11.9,1,1, 22.682, 10587.338, 447.601, 52864.830 24/08/15,01:48:45,19,10,1, 11.9,1,1, 22.682, 10587.349, 447.610, 52864.782 24/08/15,01:48:46,00,11,1, 12.0,1,1, 22.681, 10587.342, 447.610, 52864.782 24/08/15,01:48:46,01,11,1, 12.0,1,1, 22.681, 10587.328, 447.578, 52864.789 24/08/15,01:48:46,02,11,1, 12.0,1,1, 22.681, 10587.348, 447.587, 52864.792 24/08/15,01:48:46,03,11,1, 12.0,1,1, 22.681, 10587.340, 447.575, 52864.770 24/08/15,01:48:46,04,11,1, 12.0,1,1, 22.681, 10587.346, 447.571, 52864.808 24/08/15,01:48:46,05,11,1, 12.0,1,1, 22.681, 10587.326, 447.570, 52864.809 24/08/15,01:48:46,06,11,1, 12.0,1,1, 22.681, 10587.341, 447.551, 52864.780 24/08/15,01:48:46,07,11,1, 12.0,1,1, 22.681, 10587.328, 447.536, 52864.716 24/08/15,01:48:46,08,11,1, 12.0,1,1, 22.681, 10587.337, 447.536, 52864.792 24/08/15,01:48:46,09,11,1, 12.0,1,1, 22.681, 10587.342, 447.558, 52864.789 24/08/15,01:48:46,10,11,1, 12.0,1,1, 22.681, 10587.326, 447.553, 52864.788 24/08/15,01:48:46,11,11,1, 12.0,1,1, 22.681, 10587.329, 447.546, 52864.752 24/08/15,01:48:46,12,11,1, 12.0,1,1, 22.681, 10587.329, 447.555, 52864.824 24/08/15,01:48:46,13,11,1, 12.0,1,1, 22.681, 10587.347, 447.539, 52864.790 24/08/15,01:48:46,14,11,1, 12.0,1,1, 22.681, 10587.343, 447.540, 52864.753 24/08/15,01:48:46,15,11,1, 12.0,1,1, 22.681, 10587.349, 447.570, 52864.778 24/08/15,01:48:46,16,11,1, 12.0,1,1, 22.681, 10587.320, 447.575, 52864.727 24/08/15,01:48:46,17,11,1, 12.0,1,1, 22.681, 10587.329, 447.542, 52864.837 24/08/15,01:48:46,18,11,1, 12.0,1,1, 22.681, 10587.313, 447.527, 52864.821 24/08/15,01:48:46,19,11,1, 12.0,1,1, 22.681, 10587.312, 447.516, 52864.782 24/08/15,01:48:47,00,09,1, 12.0,1,1, 22.680, 10587.308, 447.516, 52864.782 24/08/15,01:48:47,01,09,1, 12.0,1,1, 22.680, 10587.316, 447.534, 52864.791 24/08/15,01:48:47,02,09,1, 12.0,1,1, 22.680, 10587.313, 447.545, 52864.823 24/08/15,01:48:47,03,09,1, 12.0,1,1, 22.680, 10587.316, 447.537, 52864.743 24/08/15,01:48:47,04,09,1, 12.0,1,1, 22.680, 10587.331, 447.528, 52864.722 24/08/15,01:48:47,05,09,1, 12.0,1,1, 22.680, 10587.332, 447.506, 52864.758 24/08/15,01:48:47,06,09,1, 12.0,1,1, 22.680, 10587.361, 447.516, 52864.746 24/08/15,01:48:47,07,09,1, 12.0,1,1, 22.680, 10587.350, 447.538, 52864.743 24/08/15,01:48:47,08,09,1, 12.0,1,1, 22.680, 10587.323, 447.497, 52864.796 24/08/15,01:48:47,09,09,1, 12.0,1,1, 22.680, 10587.317, 447.514, 52864.762 24/08/15,01:48:47,10,09,1, 12.0,1,1, 22.680, 10587.288, 447.493, 52864.742 24/08/15,01:48:47,11,09,1, 12.0,1,1, 22.680, 10587.322, 447.507, 52864.767 24/08/15,01:48:47,12,09,1, 12.0,1,1, 22.680, 10587.343, 447.509, 52864.715 24/08/15,01:48:47,13,09,1, 12.0,1,1, 22.680, 10587.330, 447.456, 52864.771 24/08/15,01:48:47,14,09,1, 12.0,1,1, 22.680, 10587.332, 447.475, 52864.806 24/08/15,01:48:47,15,09,1, 12.0,1,1, 22.680, 10587.317, 447.459, 52864.723 24/08/15,01:48:47,16,09,1, 12.0,1,1, 22.680, 10587.333, 447.462, 52864.676 24/08/15,01:48:47,17,09,1, 12.0,1,1, 22.680, 10587.315, 447.488, 52864.746 24/08/15,01:48:47,18,09,1, 12.0,1,1, 22.680, 10587.327, 447.483, 52864.748 24/08/15,01:48:47,19,09,1, 12.0,1,1, 22.680, 10587.323, 447.483, 52864.764 24/08/15,01:48:48,00,09,1, 12.0,1,1, 22.684, 10587.317, 447.483, 52864.764 24/08/15,01:48:48,01,09,1, 12.0,1,1, 22.684, 10587.332, 447.473, 52864.778 24/08/15,01:48:48,02,09,1, 12.0,1,1, 22.684, 10587.326, 447.479, 52864.757 24/08/15,01:48:48,03,09,1, 12.0,1,1, 22.684, 10587.303, 447.443, 52864.778 24/08/15,01:48:48,04,09,1, 12.0,1,1, 22.684, 10587.350, 447.461, 52864.748 24/08/15,01:48:48,05,09,1, 12.0,1,1, 22.684, 10587.304, 447.470, 52864.759 24/08/15,01:48:48,06,09,1, 12.0,1,1, 22.684, 10587.323, 447.448, 52864.707 24/08/15,01:48:48,07,09,1, 12.0,1,1, 22.684, 10587.309, 447.466, 52864.744 24/08/15,01:48:48,08,09,1, 12.0,1,1, 22.684, 10587.325, 447.436, 52864.746 24/08/15,01:48:48,09,09,1, 12.0,1,1, 22.684, 10587.331, 447.445, 52864.700 24/08/15,01:48:48,10,09,1, 12.0,1,1, 22.684, 10587.321, 447.451, 52864.747 24/08/15,01:48:48,11,09,1, 12.0,1,1, 22.684, 10587.322, 447.443, 52864.742 24/08/15,01:48:48,12,09,1, 12.0,1,1, 22.684, 10587.321, 447.452, 52864.765 24/08/15,01:48:48,13,09,1, 12.0,1,1, 22.684, 10587.325, 447.412, 52864.689 24/08/15,01:48:48,14,09,1, 12.0,1,1, 22.684, 10587.297, 447.427, 52864.781 24/08/15,01:48:48,15,09,1, 12.0,1,1, 22.684, 10587.333, 447.415, 52864.712 24/08/15,01:48:48,16,09,1, 12.0,1,1, 22.684, 10587.299, 447.403, 52864.671 24/08/15,01:48:48,17,09,1, 12.0,1,1, 22.684, 10587.304, 447.422, 52864.774 24/08/15,01:48:48,18,09,1, 12.0,1,1, 22.684, 10587.316, 447.393, 52864.738 24/08/15,01:48:48,19,09,1, 12.0,1,1, 22.684, 10587.301, 447.413, 52864.760 24/08/15,01:48:49,00,10,1, 11.9,1,1, 22.678, 10587.300, 447.413, 52864.760 24/08/15,01:48:49,01,10,1, 11.9,1,1, 22.678, 10587.327, 447.383, 52864.706 24/08/15,01:48:49,02,10,1, 11.9,1,1, 22.678, 10587.305, 447.405, 52864.694 24/08/15,01:48:49,03,10,1, 11.9,1,1, 22.678, 10587.294, 447.390, 52864.677 24/08/15,01:48:49,04,10,1, 11.9,1,1, 22.678, 10587.300, 447.405, 52864.678 24/08/15,01:48:49,05,10,1, 11.9,1,1, 22.678, 10587.303, 447.351, 52864.654 24/08/15,01:48:49,06,10,1, 11.9,1,1, 22.678, 10587.316, 447.382, 52864.691 24/08/15,01:48:49,07,10,1, 11.9,1,1, 22.678, 10587.305, 447.365, 52864.697 24/08/15,01:48:49,08,10,1, 11.9,1,1, 22.678, 10587.281, 447.383, 52864.709 24/08/15,01:48:49,09,10,1, 11.9,1,1, 22.678, 10587.297, 447.368, 52864.709 24/08/15,01:48:49,10,10,1, 11.9,1,1, 22.678, 10587.313, 447.379, 52864.703 24/08/15,01:48:49,11,10,1, 11.9,1,1, 22.678, 10587.294, 447.356, 52864.674 24/08/15,01:48:49,12,10,1, 11.9,1,1, 22.678, 10587.306, 447.350, 52864.693 24/08/15,01:48:49,13,10,1, 11.9,1,1, 22.678, 10587.290, 447.343, 52864.682 24/08/15,01:48:49,14,10,1, 11.9,1,1, 22.678, 10587.295, 447.346, 52864.710 24/08/15,01:48:49,15,10,1, 11.9,1,1, 22.678, 10587.291, 447.356, 52864.663 24/08/15,01:48:49,16,10,1, 11.9,1,1, 22.678, 10587.285, 447.366, 52864.692 24/08/15,01:48:49,17,10,1, 11.9,1,1, 22.678, 10587.297, 447.349, 52864.690 24/08/15,01:48:49,18,10,1, 11.9,1,1, 22.678, 10587.283, 447.353, 52864.712 24/08/15,01:48:49,19,10,1, 11.9,1,1, 22.678, 10587.319, 447.330, 52864.746 24/08/15,01:48:50,00,10,1, 11.9,1,1, 22.677, 10587.317, 447.330, 52864.746 24/08/15,01:48:50,01,10,1, 11.9,1,1, 22.677, 10587.297, 447.331, 52864.698 24/08/15,01:48:50,02,10,1, 11.9,1,1, 22.677, 10587.278, 447.330, 52864.702 24/08/15,01:48:50,03,10,1, 11.9,1,1, 22.677, 10587.303, 447.307, 52864.690 24/08/15,01:48:50,04,10,1, 11.9,1,1, 22.677, 10587.309, 447.301, 52864.655 24/08/15,01:48:50,05,10,1, 11.9,1,1, 22.677, 10587.299, 447.348, 52864.703 24/08/15,01:48:50,06,10,1, 11.9,1,1, 22.677, 10587.310, 447.363, 52864.688 24/08/15,01:48:50,07,10,1, 11.9,1,1, 22.677, 10587.283, 447.327, 52864.699 24/08/15,01:48:50,08,10,1, 11.9,1,1, 22.677, 10587.311, 447.318, 52864.693 24/08/15,01:48:50,09,10,1, 11.9,1,1, 22.677, 10587.293, 447.307, 52864.708 24/08/15,01:48:50,10,10,1, 11.9,1,1, 22.677, 10587.280, 447.302, 52864.638 24/08/15,01:48:50,11,10,1, 11.9,1,1, 22.677, 10587.304, 447.341, 52864.673 24/08/15,01:48:50,12,10,1, 11.9,1,1, 22.677, 10587.313, 447.331, 52864.686 24/08/15,01:48:50,13,10,1, 11.9,1,1, 22.677, 10587.308, 447.327, 52864.653 24/08/15,01:48:50,14,10,1, 11.9,1,1, 22.677, 10587.316, 447.298, 52864.728 24/08/15,01:48:50,15,10,1, 11.9,1,1, 22.677, 10587.298, 447.284, 52864.678 24/08/15,01:48:50,16,10,1, 11.9,1,1, 22.677, 10587.319, 447.280, 52864.687 24/08/15,01:48:50,17,10,1, 11.9,1,1, 22.677, 10587.312, 447.287, 52864.713 24/08/15,01:48:50,18,10,1, 11.9,1,1, 22.677, 10587.282, 447.294, 52864.677 24/08/15,01:48:50,19,10,1, 11.9,1,1, 22.677, 10587.327, 447.304, 52864.716 24/08/15,01:48:51,00,09,1, 11.9,1,1, 22.680, 10587.325, 447.304, 52864.716 24/08/15,01:48:51,01,09,1, 11.9,1,1, 22.680, 10587.321, 447.288, 52864.645 24/08/15,01:48:51,02,09,1, 11.9,1,1, 22.680, 10587.296, 447.291, 52864.679 24/08/15,01:48:51,03,09,1, 11.9,1,1, 22.680, 10587.315, 447.282, 52864.687 24/08/15,01:48:51,04,09,1, 11.9,1,1, 22.680, 10587.328, 447.273, 52864.706 24/08/15,01:48:51,05,09,1, 11.9,1,1, 22.680, 10587.307, 447.280, 52864.689 24/08/15,01:48:51,06,09,1, 11.9,1,1, 22.680, 10587.311, 447.267, 52864.693 24/08/15,01:48:51,07,09,1, 11.9,1,1, 22.680, 10587.286, 447.255, 52864.660 24/08/15,01:48:51,08,09,1, 11.9,1,1, 22.680, 10587.301, 447.254, 52864.656 24/08/15,01:48:51,09,09,1, 11.9,1,1, 22.680, 10587.285, 447.235, 52864.670 24/08/15,01:48:51,10,09,1, 11.9,1,1, 22.680, 10587.270, 447.263, 52864.655 24/08/15,01:48:51,11,09,1, 11.9,1,1, 22.680, 10587.295, 447.220, 52864.647 24/08/15,01:48:51,12,09,1, 11.9,1,1, 22.680, 10587.283, 447.240, 52864.676 24/08/15,01:48:51,13,09,1, 11.9,1,1, 22.680, 10587.295, 447.263, 52864.649 24/08/15,01:48:51,14,09,1, 11.9,1,1, 22.680, 10587.272, 447.230, 52864.665 24/08/15,01:48:51,15,09,1, 11.9,1,1, 22.680, 10587.300, 447.258, 52864.691 24/08/15,01:48:51,16,09,1, 11.9,1,1, 22.680, 10587.316, 447.228, 52864.619 24/08/15,01:48:51,17,09,1, 11.9,1,1, 22.680, 10587.286, 447.248, 52864.629 24/08/15,01:48:51,18,09,1, 11.9,1,1, 22.680, 10587.276, 447.247, 52864.635 24/08/15,01:48:51,19,09,1, 11.9,1,1, 22.680, 10587.296, 447.237, 52864.645 24/08/15,01:48:52,00,10,1, 11.8,1,1, 22.681, 10587.292, 447.237, 52864.645 24/08/15,01:48:52,01,10,1, 11.8,1,1, 22.681, 10587.273, 447.234, 52864.684 24/08/15,01:48:52,02,10,1, 11.8,1,1, 22.681, 10587.291, 447.242, 52864.657 24/08/15,01:48:52,03,10,1, 11.8,1,1, 22.681, 10587.287, 447.238, 52864.632 24/08/15,01:48:52,04,10,1, 11.8,1,1, 22.681, 10587.263, 447.201, 52864.625 24/08/15,01:48:52,05,10,1, 11.8,1,1, 22.681, 10587.271, 447.235, 52864.606 24/08/15,01:48:52,06,10,1, 11.8,1,1, 22.681, 10587.264, 447.205, 52864.661 24/08/15,01:48:52,07,10,1, 11.8,1,1, 22.681, 10587.274, 447.219, 52864.638 24/08/15,01:48:52,08,10,1, 11.8,1,1, 22.681, 10587.282, 447.213, 52864.679 24/08/15,01:48:52,09,10,1, 11.8,1,1, 22.681, 10587.298, 447.213, 52864.665 24/08/15,01:48:52,10,10,1, 11.8,1,1, 22.681, 10587.283, 447.193, 52864.670 24/08/15,01:48:52,11,10,1, 11.8,1,1, 22.681, 10587.277, 447.183, 52864.612 24/08/15,01:48:52,12,10,1, 11.8,1,1, 22.681, 10587.276, 447.175, 52864.650 24/08/15,01:48:52,13,10,1, 11.8,1,1, 22.681, 10587.273, 447.201, 52864.644 24/08/15,01:48:52,14,10,1, 11.8,1,1, 22.681, 10587.265, 447.184, 52864.611 24/08/15,01:48:52,15,10,1, 11.8,1,1, 22.681, 10587.274, 447.175, 52864.642 24/08/15,01:48:52,16,10,1, 11.8,1,1, 22.681, 10587.291, 447.182, 52864.629 24/08/15,01:48:52,17,10,1, 11.8,1,1, 22.681, 10587.286, 447.172, 52864.641 24/08/15,01:48:52,18,10,1, 11.8,1,1, 22.681, 10587.307, 447.151, 52864.574 24/08/15,01:48:52,19,10,1, 11.8,1,1, 22.681, 10587.295, 447.178, 52864.638 24/08/15,01:48:53,00,08,1, 11.9,1,1, 22.682, 10587.292, 447.178, 52864.638 24/08/15,01:48:53,01,08,1, 11.9,1,1, 22.682, 10587.263, 447.169, 52864.594 24/08/15,01:48:53,02,08,1, 11.9,1,1, 22.682, 10587.293, 447.174, 52864.714 24/08/15,01:48:53,03,08,1, 11.9,1,1, 22.682, 10587.280, 447.158, 52864.627 24/08/15,01:48:53,04,08,1, 11.9,1,1, 22.682, 10587.286, 447.174, 52864.647 24/08/15,01:48:53,05,08,1, 11.9,1,1, 22.682, 10587.280, 447.165, 52864.674 24/08/15,01:48:53,06,08,1, 11.9,1,1, 22.682, 10587.276, 447.143, 52864.673 24/08/15,01:48:53,07,08,1, 11.9,1,1, 22.682, 10587.281, 447.146, 52864.659 24/08/15,01:48:53,08,08,1, 11.9,1,1, 22.682, 10587.264, 447.172, 52864.682 24/08/15,01:48:53,09,08,1, 11.9,1,1, 22.682, 10587.286, 447.150, 52864.661 24/08/15,01:48:53,10,08,1, 11.9,1,1, 22.682, 10587.304, 447.144, 52864.634 24/08/15,01:48:53,11,08,1, 11.9,1,1, 22.682, 10587.279, 447.161, 52864.657 24/08/15,01:48:53,12,08,1, 11.9,1,1, 22.682, 10587.288, 447.153, 52864.629 24/08/15,01:48:53,13,08,1, 11.9,1,1, 22.682, 10587.315, 447.154, 52864.593 24/08/15,01:48:53,14,08,1, 11.9,1,1, 22.682, 10587.314, 447.147, 52864.652 24/08/15,01:48:53,15,08,1, 11.9,1,1, 22.682, 10587.294, 447.129, 52864.635 24/08/15,01:48:53,16,08,1, 11.9,1,1, 22.682, 10587.294, 447.161, 52864.659 24/08/15,01:48:53,17,08,1, 11.9,1,1, 22.682, 10587.289, 447.167, 52864.644 24/08/15,01:48:53,18,08,1, 11.9,1,1, 22.682, 10587.292, 447.132, 52864.637 24/08/15,01:48:53,19,08,1, 11.9,1,1, 22.682, 10587.290, 447.123, 52864.617 24/08/15,01:48:54,00,09,1, 11.9,1,1, 22.683, 10587.283, 447.123, 52864.617 24/08/15,01:48:54,01,09,1, 11.9,1,1, 22.683, 10587.297, 447.114, 52864.631 24/08/15,01:48:54,02,09,1, 11.9,1,1, 22.683, 10587.281, 447.130, 52864.636 24/08/15,01:48:54,03,09,1, 11.9,1,1, 22.683, 10587.288, 447.110, 52864.654 24/08/15,01:48:54,04,09,1, 11.9,1,1, 22.683, 10587.294, 447.116, 52864.632 24/08/15,01:48:54,05,09,1, 11.9,1,1, 22.683, 10587.281, 447.127, 52864.640 24/08/15,01:48:54,06,09,1, 11.9,1,1, 22.683, 10587.306, 447.132, 52864.630 24/08/15,01:48:54,07,09,1, 11.9,1,1, 22.683, 10587.263, 447.151, 52864.608 24/08/15,01:48:54,08,09,1, 11.9,1,1, 22.683, 10587.291, 447.111, 52864.639 24/08/15,01:48:54,09,09,1, 11.9,1,1, 22.683, 10587.261, 447.106, 52864.613 24/08/15,01:48:54,10,09,1, 11.9,1,1, 22.683, 10587.253, 447.109, 52864.594 24/08/15,01:48:54,11,09,1, 11.9,1,1, 22.683, 10587.240, 447.111, 52864.610 24/08/15,01:48:54,12,09,1, 11.9,1,1, 22.683, 10587.273, 447.112, 52864.637 24/08/15,01:48:54,13,09,1, 11.9,1,1, 22.683, 10587.266, 447.093, 52864.596 24/08/15,01:48:54,14,09,1, 11.9,1,1, 22.683, 10587.274, 447.103, 52864.607 24/08/15,01:48:54,15,09,1, 11.9,1,1, 22.683, 10587.243, 447.077, 52864.591 24/08/15,01:48:54,16,09,1, 11.9,1,1, 22.683, 10587.250, 447.073, 52864.559 24/08/15,01:48:54,17,09,1, 11.9,1,1, 22.683, 10587.234, 447.069, 52864.585 24/08/15,01:48:54,18,09,1, 11.9,1,1, 22.683, 10587.253, 447.098, 52864.517 24/08/15,01:48:54,19,09,1, 11.9,1,1, 22.683, 10587.245, 447.084, 52864.613 24/08/15,01:48:55,00,09,1, 11.9,1,1, 22.681, 10587.242, 447.084, 52864.613 24/08/15,01:48:55,01,09,1, 11.9,1,1, 22.681, 10587.270, 447.076, 52864.536 24/08/15,01:48:55,02,09,1, 11.9,1,1, 22.681, 10587.255, 447.064, 52864.523 24/08/15,01:48:55,03,09,1, 11.9,1,1, 22.681, 10587.250, 447.063, 52864.633 24/08/15,01:48:55,04,09,1, 11.9,1,1, 22.681, 10587.253, 447.072, 52864.612 24/08/15,01:48:55,05,09,1, 11.9,1,1, 22.681, 10587.255, 447.086, 52864.608 24/08/15,01:48:55,06,09,1, 11.9,1,1, 22.681, 10587.258, 447.054, 52864.591 24/08/15,01:48:55,07,09,1, 11.9,1,1, 22.681, 10587.252, 447.069, 52864.617 24/08/15,01:48:55,08,09,1, 11.9,1,1, 22.681, 10587.275, 447.073, 52864.579 24/08/15,01:48:55,09,09,1, 11.9,1,1, 22.681, 10587.287, 447.067, 52864.614 24/08/15,01:48:55,10,09,1, 11.9,1,1, 22.681, 10587.254, 447.065, 52864.534 24/08/15,01:48:55,11,09,1, 11.9,1,1, 22.681, 10587.257, 447.042, 52864.545 24/08/15,01:48:55,12,09,1, 11.9,1,1, 22.681, 10587.242, 447.043, 52864.586 24/08/15,01:48:55,13,09,1, 11.9,1,1, 22.681, 10587.261, 447.058, 52864.545 24/08/15,01:48:55,14,09,1, 11.9,1,1, 22.681, 10587.250, 447.050, 52864.594 24/08/15,01:48:55,15,09,1, 11.9,1,1, 22.681, 10587.263, 447.028, 52864.512 24/08/15,01:48:55,16,09,1, 11.9,1,1, 22.681, 10587.243, 447.035, 52864.567 24/08/15,01:48:55,17,09,1, 11.9,1,1, 22.681, 10587.243, 447.035, 52864.526 24/08/15,01:48:55,18,09,1, 11.9,1,1, 22.681, 10587.266, 447.066, 52864.551 24/08/15,01:48:55,19,09,1, 11.9,1,1, 22.681, 10587.241, 447.037, 52864.587 24/08/15,01:48:56,00,10,1, 11.9,1,1, 22.681, 10587.233, 447.037, 52864.587 24/08/15,01:48:56,01,10,1, 11.9,1,1, 22.681, 10587.246, 447.035, 52864.547 24/08/15,01:48:56,02,10,1, 11.9,1,1, 22.681, 10587.250, 447.038, 52864.617 24/08/15,01:48:56,03,10,1, 11.9,1,1, 22.681, 10587.246, 447.050, 52864.599 24/08/15,01:48:56,04,10,1, 11.9,1,1, 22.681, 10587.260, 447.032, 52864.586 24/08/15,01:48:56,05,10,1, 11.9,1,1, 22.681, 10587.255, 447.042, 52864.580 24/08/15,01:48:56,06,10,1, 11.9,1,1, 22.681, 10587.240, 447.021, 52864.538 24/08/15,01:48:56,07,10,1, 11.9,1,1, 22.681, 10587.243, 447.042, 52864.575 24/08/15,01:48:56,08,10,1, 11.9,1,1, 22.681, 10587.245, 447.021, 52864.551 24/08/15,01:48:56,09,10,1, 11.9,1,1, 22.681, 10587.288, 447.010, 52864.586 24/08/15,01:48:56,10,10,1, 11.9,1,1, 22.681, 10587.249, 446.993, 52864.541 24/08/15,01:48:56,11,10,1, 11.9,1,1, 22.681, 10587.234, 447.015, 52864.583 24/08/15,01:48:56,12,10,1, 11.9,1,1, 22.681, 10587.251, 446.994, 52864.594 24/08/15,01:48:56,13,10,1, 11.9,1,1, 22.681, 10587.258, 447.021, 52864.571 24/08/15,01:48:56,14,10,1, 11.9,1,1, 22.681, 10587.274, 446.983, 52864.615 24/08/15,01:48:56,15,10,1, 11.9,1,1, 22.681, 10587.238, 446.971, 52864.532 24/08/15,01:48:56,16,10,1, 11.9,1,1, 22.681, 10587.269, 446.995, 52864.526 24/08/15,01:48:56,17,10,1, 11.9,1,1, 22.681, 10587.265, 446.991, 52864.612 24/08/15,01:48:56,18,10,1, 11.9,1,1, 22.681, 10587.270, 446.988, 52864.541 24/08/15,01:48:56,19,10,1, 11.9,1,1, 22.681, 10587.255, 446.994, 52864.530 24/08/15,01:48:57,00,09,1, 11.9,1,1, 22.683, 10587.250, 446.994, 52864.530 24/08/15,01:48:57,01,09,1, 11.9,1,1, 22.683, 10587.253, 446.990, 52864.553 24/08/15,01:48:57,02,09,1, 11.9,1,1, 22.683, 10587.243, 447.001, 52864.565 24/08/15,01:48:57,03,09,1, 11.9,1,1, 22.683, 10587.250, 446.986, 52864.542 24/08/15,01:48:57,04,09,1, 11.9,1,1, 22.683, 10587.268, 446.993, 52864.535 24/08/15,01:48:57,05,09,1, 11.9,1,1, 22.683, 10587.256, 446.977, 52864.554 24/08/15,01:48:57,06,09,1, 11.9,1,1, 22.683, 10587.223, 446.998, 52864.547 24/08/15,01:48:57,07,09,1, 11.9,1,1, 22.683, 10587.236, 446.974, 52864.542 24/08/15,01:48:57,08,09,1, 11.9,1,1, 22.683, 10587.230, 446.981, 52864.577 24/08/15,01:48:57,09,09,1, 11.9,1,1, 22.683, 10587.250, 446.969, 52864.528 24/08/15,01:48:57,10,09,1, 11.9,1,1, 22.683, 10587.233, 446.969, 52864.568 24/08/15,01:48:57,11,09,1, 11.9,1,1, 22.683, 10587.232, 446.967, 52864.560 24/08/15,01:48:57,12,09,1, 11.9,1,1, 22.683, 10587.213, 446.960, 52864.527 24/08/15,01:48:57,13,09,1, 11.9,1,1, 22.683, 10587.236, 446.964, 52864.501 24/08/15,01:48:57,14,09,1, 11.9,1,1, 22.683, 10587.239, 446.956, 52864.566 24/08/15,01:48:57,15,09,1, 11.9,1,1, 22.683, 10587.232, 446.923, 52864.515 24/08/15,01:48:57,16,09,1, 11.9,1,1, 22.683, 10587.217, 446.948, 52864.520 24/08/15,01:48:57,17,09,1, 11.9,1,1, 22.683, 10587.225, 446.937, 52864.541 24/08/15,01:48:57,18,09,1, 11.9,1,1, 22.683, 10587.237, 446.939, 52864.503 24/08/15,01:48:57,19,09,1, 11.9,1,1, 22.683, 10587.240, 446.909, 52864.465 24/08/15,01:48:58,00,08,1, 12.0,1,1, 22.678, 10587.233, 446.909, 52864.465 24/08/15,01:48:58,01,08,1, 12.0,1,1, 22.678, 10587.213, 446.937, 52864.459 24/08/15,01:48:58,02,08,1, 12.0,1,1, 22.678, 10587.248, 446.967, 52864.601 24/08/15,01:48:58,03,08,1, 12.0,1,1, 22.678, 10587.251, 446.934, 52864.507 24/08/15,01:48:58,04,08,1, 12.0,1,1, 22.678, 10587.226, 446.928, 52864.498 24/08/15,01:48:58,05,08,1, 12.0,1,1, 22.678, 10587.233, 446.904, 52864.525 24/08/15,01:48:58,06,08,1, 12.0,1,1, 22.678, 10587.224, 446.905, 52864.524 24/08/15,01:48:58,07,08,1, 12.0,1,1, 22.678, 10587.241, 446.903, 52864.553 24/08/15,01:48:58,08,08,1, 12.0,1,1, 22.678, 10587.250, 446.910, 52864.505 24/08/15,01:48:58,09,08,1, 12.0,1,1, 22.678, 10587.221, 446.895, 52864.511 24/08/15,01:48:58,10,08,1, 12.0,1,1, 22.678, 10587.239, 446.888, 52864.444 24/08/15,01:48:58,11,08,1, 12.0,1,1, 22.678, 10587.238, 446.895, 52864.546 24/08/15,01:48:58,12,08,1, 12.0,1,1, 22.678, 10587.222, 446.906, 52864.568 24/08/15,01:48:58,13,08,1, 12.0,1,1, 22.678, 10587.227, 446.897, 52864.533 24/08/15,01:48:58,14,08,1, 12.0,1,1, 22.678, 10587.252, 446.918, 52864.474 24/08/15,01:48:58,15,08,1, 12.0,1,1, 22.678, 10587.242, 446.904, 52864.492 24/08/15,01:48:58,16,08,1, 12.0,1,1, 22.678, 10587.247, 446.904, 52864.623 24/08/15,01:48:58,17,08,1, 12.0,1,1, 22.678, 10587.244, 446.888, 52864.506 24/08/15,01:48:58,18,08,1, 12.0,1,1, 22.678, 10587.245, 446.882, 52864.526 24/08/15,01:48:58,19,08,1, 12.0,1,1, 22.678, 10587.245, 446.902, 52864.531 24/08/15,01:48:59,00,08,1, 11.9,1,1, 22.678, 10587.242, 446.902, 52864.531 24/08/15,01:48:59,01,08,1, 11.9,1,1, 22.678, 10587.237, 446.869, 52864.570 24/08/15,01:48:59,02,08,1, 11.9,1,1, 22.678, 10587.238, 446.878, 52864.545 24/08/15,01:48:59,03,08,1, 11.9,1,1, 22.678, 10587.258, 446.884, 52864.565 24/08/15,01:48:59,04,08,1, 11.9,1,1, 22.678, 10587.227, 446.907, 52864.586 24/08/15,01:48:59,05,08,1, 11.9,1,1, 22.678, 10587.256, 446.879, 52864.554 24/08/15,01:48:59,06,08,1, 11.9,1,1, 22.678, 10587.238, 446.874, 52864.561 24/08/15,01:48:59,07,08,1, 11.9,1,1, 22.678, 10587.262, 446.857, 52864.487 24/08/15,01:48:59,08,08,1, 11.9,1,1, 22.678, 10587.233, 446.871, 52864.471 24/08/15,01:48:59,09,08,1, 11.9,1,1, 22.678, 10587.253, 446.887, 52864.526 24/08/15,01:48:59,10,08,1, 11.9,1,1, 22.678, 10587.242, 446.867, 52864.539 24/08/15,01:48:59,11,08,1, 11.9,1,1, 22.678, 10587.218, 446.853, 52864.547 24/08/15,01:48:59,12,08,1, 11.9,1,1, 22.678, 10587.242, 446.855, 52864.575 24/08/15,01:48:59,13,08,1, 11.9,1,1, 22.678, 10587.240, 446.819, 52864.447 24/08/15,01:48:59,14,08,1, 11.9,1,1, 22.678, 10587.240, 446.869, 52864.613 24/08/15,01:48:59,15,08,1, 11.9,1,1, 22.678, 10587.216, 446.836, 52864.576 24/08/15,01:48:59,16,08,1, 11.9,1,1, 22.678, 10587.222, 446.845, 52864.571 24/08/15,01:48:59,17,08,1, 11.9,1,1, 22.678, 10587.228, 446.840, 52864.618 24/08/15,01:48:59,18,08,1, 11.9,1,1, 22.678, 10587.232, 446.835, 52864.598 24/08/15,01:48:59,19,08,1, 11.9,1,1, 22.678, 10587.250, 446.819, 52864.459 24/08/15,01:49:00,00,08,1, 11.9,1,1, 22.677, 10587.250, 446.819, 52864.459 24/08/15,01:49:00,01,08,1, 11.9,1,1, 22.677, 10587.263, 446.818, 52864.517 24/08/15,01:49:00,02,08,1, 11.9,1,1, 22.677, 10587.208, 446.593, 52863.517 24/08/15,01:49:00,03,08,1, 11.9,1,1, 22.677, 10587.234, 446.517, 52863.434 24/08/15,01:49:00,04,08,1, 11.9,1,1, 22.677, 10587.205, 446.522, 52863.411 24/08/15,01:49:00,05,08,1, 11.9,1,1, 22.677, 10587.215, 446.543, 52863.449 24/08/15,01:49:00,06,08,1, 11.9,1,1, 22.677, 10587.234, 446.566, 52863.477 24/08/15,01:49:00,07,08,1, 11.9,1,1, 22.677, 10587.236, 446.531, 52863.483 24/08/15,01:49:00,08,08,1, 11.9,1,1, 22.677, 10587.211, 446.536, 52863.460 24/08/15,01:49:00,09,08,1, 11.9,1,1, 22.677, 10587.206, 446.524, 52863.485 24/08/15,01:49:00,10,08,1, 11.9,1,1, 22.677, 10587.219, 446.508, 52863.457 24/08/15,01:49:00,11,08,1, 11.9,1,1, 22.677, 10587.198, 446.516, 52863.471 24/08/15,01:49:00,12,08,1, 11.9,1,1, 22.677, 10587.207, 446.518, 52863.487 24/08/15,01:49:00,13,08,1, 11.9,1,1, 22.677, 10587.211, 446.508, 52863.427 24/08/15,01:49:00,14,08,1, 11.9,1,1, 22.677, 10587.215, 446.526, 52863.428 24/08/15,01:49:00,15,08,1, 11.9,1,1, 22.677, 10587.214, 446.502, 52863.419 24/08/15,01:49:00,16,08,1, 11.9,1,1, 22.677, 10587.232, 446.542, 52863.442 24/08/15,01:49:00,17,08,1, 11.9,1,1, 22.677, 10587.218, 446.514, 52863.460 24/08/15,01:49:00,18,08,1, 11.9,1,1, 22.677, 10587.224, 446.512, 52863.449 24/08/15,01:49:00,19,08,1, 11.9,1,1, 22.677, 10587.227, 446.498, 52863.446 24/08/15,01:49:01,00,08,1, 12.0,1,1, 22.674, 10587.225, 446.498, 52863.446 24/08/15,01:49:01,01,08,1, 12.0,1,1, 22.674, 10587.212, 446.504, 52863.460 24/08/15,01:49:01,02,08,1, 12.0,1,1, 22.674, 10587.236, 446.484, 52863.501 24/08/15,01:49:01,03,08,1, 12.0,1,1, 22.674, 10587.201, 446.511, 52863.441 24/08/15,01:49:01,04,08,1, 12.0,1,1, 22.674, 10587.221, 446.479, 52863.458 24/08/15,01:49:01,05,08,1, 12.0,1,1, 22.674, 10587.214, 446.484, 52863.481 24/08/15,01:49:01,06,08,1, 12.0,1,1, 22.674, 10587.202, 446.487, 52863.438 24/08/15,01:49:01,07,08,1, 12.0,1,1, 22.674, 10587.212, 446.495, 52863.465 24/08/15,01:49:01,08,08,1, 12.0,1,1, 22.674, 10587.206, 446.475, 52863.468 24/08/15,01:49:01,09,08,1, 12.0,1,1, 22.674, 10587.225, 446.467, 52863.437 24/08/15,01:49:01,10,08,1, 12.0,1,1, 22.674, 10587.201, 446.491, 52863.465 24/08/15,01:49:01,11,08,1, 12.0,1,1, 22.674, 10587.208, 446.493, 52863.462 24/08/15,01:49:01,12,08,1, 12.0,1,1, 22.674, 10587.196, 446.458, 52863.424 24/08/15,01:49:01,13,08,1, 12.0,1,1, 22.674, 10587.199, 446.449, 52863.486 24/08/15,01:49:01,14,08,1, 12.0,1,1, 22.674, 10587.195, 446.475, 52863.378 24/08/15,01:49:01,15,08,1, 12.0,1,1, 22.674, 10587.212, 446.480, 52863.429 24/08/15,01:49:01,16,08,1, 12.0,1,1, 22.674, 10587.217, 446.429, 52863.392 24/08/15,01:49:01,17,08,1, 12.0,1,1, 22.674, 10587.187, 446.494, 52863.457 24/08/15,01:49:01,18,08,1, 12.0,1,1, 22.674, 10587.220, 446.482, 52863.413 24/08/15,01:49:01,19,08,1, 12.0,1,1, 22.674, 10587.231, 446.464, 52863.435 24/08/15,01:49:02,00,09,1, 11.9,1,1, 22.673, 10587.225, 446.464, 52863.435 24/08/15,01:49:02,01,09,1, 11.9,1,1, 22.673, 10587.226, 446.447, 52863.443 24/08/15,01:49:02,02,09,1, 11.9,1,1, 22.673, 10587.231, 446.449, 52863.469 24/08/15,01:49:02,03,09,1, 11.9,1,1, 22.673, 10587.194, 446.462, 52863.454 24/08/15,01:49:02,04,09,1, 11.9,1,1, 22.673, 10587.198, 446.460, 52863.436 24/08/15,01:49:02,05,09,1, 11.9,1,1, 22.673, 10587.195, 446.445, 52863.479 24/08/15,01:49:02,06,09,1, 11.9,1,1, 22.673, 10587.224, 446.438, 52863.421 24/08/15,01:49:02,07,09,1, 11.9,1,1, 22.673, 10587.228, 446.431, 52863.431 24/08/15,01:49:02,08,09,1, 11.9,1,1, 22.673, 10587.207, 446.470, 52863.513 24/08/15,01:49:02,09,09,1, 11.9,1,1, 22.673, 10587.205, 446.435, 52863.477 24/08/15,01:49:02,10,09,1, 11.9,1,1, 22.673, 10587.215, 446.447, 52863.464 24/08/15,01:49:02,11,09,1, 11.9,1,1, 22.673, 10587.213, 446.445, 52863.473 24/08/15,01:49:02,12,09,1, 11.9,1,1, 22.673, 10587.207, 446.426, 52863.374 24/08/15,01:49:02,13,09,1, 11.9,1,1, 22.673, 10587.229, 446.452, 52863.483 24/08/15,01:49:02,14,09,1, 11.9,1,1, 22.673, 10587.229, 446.436, 52863.356 24/08/15,01:49:02,15,09,1, 11.9,1,1, 22.673, 10587.215, 446.441, 52863.379 24/08/15,01:49:02,16,09,1, 11.9,1,1, 22.673, 10587.226, 446.432, 52863.450 24/08/15,01:49:02,17,09,1, 11.9,1,1, 22.673, 10587.238, 446.429, 52863.409 24/08/15,01:49:02,18,09,1, 11.9,1,1, 22.673, 10587.207, 446.404, 52863.383 24/08/15,01:49:02,19,09,1, 11.9,1,1, 22.673, 10587.210, 446.424, 52863.410 24/08/15,01:49:03,00,09,1, 11.9,1,1, 22.676, 10587.208, 446.424, 52863.410 24/08/15,01:49:03,01,09,1, 11.9,1,1, 22.676, 10587.186, 446.377, 52863.409 24/08/15,01:49:03,02,09,1, 11.9,1,1, 22.676, 10587.222, 446.410, 52863.444 24/08/15,01:49:03,03,09,1, 11.9,1,1, 22.676, 10587.213, 446.404, 52863.442 24/08/15,01:49:03,04,09,1, 11.9,1,1, 22.676, 10587.205, 446.405, 52863.462 24/08/15,01:49:03,05,09,1, 11.9,1,1, 22.676, 10587.187, 446.387, 52863.430 24/08/15,01:49:03,06,09,1, 11.9,1,1, 22.676, 10587.218, 446.422, 52863.456 24/08/15,01:49:03,07,09,1, 11.9,1,1, 22.676, 10587.200, 446.365, 52863.408 24/08/15,01:49:03,08,09,1, 11.9,1,1, 22.676, 10587.200, 446.397, 52863.468 24/08/15,01:49:03,09,09,1, 11.9,1,1, 22.676, 10587.201, 446.363, 52863.422 24/08/15,01:49:03,10,09,1, 11.9,1,1, 22.676, 10587.197, 446.391, 52863.411 24/08/15,01:49:03,11,09,1, 11.9,1,1, 22.676, 10587.185, 446.374, 52863.416 24/08/15,01:49:03,12,09,1, 11.9,1,1, 22.676, 10587.195, 446.405, 52863.410 24/08/15,01:49:03,13,09,1, 11.9,1,1, 22.676, 10587.185, 446.372, 52863.425 24/08/15,01:49:03,14,09,1, 11.9,1,1, 22.676, 10587.203, 446.398, 52863.423 24/08/15,01:49:03,15,09,1, 11.9,1,1, 22.676, 10587.202, 446.424, 52863.411 24/08/15,01:49:03,16,09,1, 11.9,1,1, 22.676, 10587.183, 446.377, 52863.409 24/08/15,01:49:03,17,09,1, 11.9,1,1, 22.676, 10587.178, 446.376, 52863.397 24/08/15,01:49:03,18,09,1, 11.9,1,1, 22.676, 10587.183, 446.395, 52863.445 24/08/15,01:49:03,19,09,1, 11.9,1,1, 22.676, 10587.211, 446.399, 52863.438 24/08/15,01:49:04,00,10,1, 11.9,1,1, 22.674, 10587.208, 446.399, 52863.438 24/08/15,01:49:04,01,10,1, 11.9,1,1, 22.674, 10587.197, 446.378, 52863.413 24/08/15,01:49:04,02,10,1, 11.9,1,1, 22.674, 10587.186, 446.395, 52863.413 24/08/15,01:49:04,03,10,1, 11.9,1,1, 22.674, 10587.213, 446.344, 52863.389 24/08/15,01:49:04,04,10,1, 11.9,1,1, 22.674, 10587.186, 446.372, 52863.402 24/08/15,01:49:04,05,10,1, 11.9,1,1, 22.674, 10587.192, 446.357, 52863.429 24/08/15,01:49:04,06,10,1, 11.9,1,1, 22.674, 10587.186, 446.346, 52863.368 24/08/15,01:49:04,07,10,1, 11.9,1,1, 22.674, 10587.185, 446.349, 52863.359 24/08/15,01:49:04,08,10,1, 11.9,1,1, 22.674, 10587.208, 446.346, 52863.448 24/08/15,01:49:04,09,10,1, 11.9,1,1, 22.674, 10587.184, 446.374, 52863.408 24/08/15,01:49:04,10,10,1, 11.9,1,1, 22.674, 10587.189, 446.335, 52863.411 24/08/15,01:49:04,11,10,1, 11.9,1,1, 22.674, 10587.208, 446.359, 52863.417 24/08/15,01:49:04,12,10,1, 11.9,1,1, 22.674, 10587.188, 446.361, 52863.398 24/08/15,01:49:04,13,10,1, 11.9,1,1, 22.674, 10587.215, 446.364, 52863.413 24/08/15,01:49:04,14,10,1, 11.9,1,1, 22.674, 10587.186, 446.366, 52863.361 24/08/15,01:49:04,15,10,1, 11.9,1,1, 22.674, 10587.183, 446.377, 52863.368 24/08/15,01:49:04,16,10,1, 11.9,1,1, 22.674, 10587.169, 446.367, 52863.414 24/08/15,01:49:04,17,10,1, 11.9,1,1, 22.674, 10587.197, 446.350, 52863.295 24/08/15,01:49:04,18,10,1, 11.9,1,1, 22.674, 10587.171, 446.330, 52863.396 24/08/15,01:49:04,19,10,1, 11.9,1,1, 22.674, 10587.190, 446.334, 52863.359 24/08/15,01:49:05,00,11,1, 11.9,1,1, 22.675, 10587.183, 446.334, 52863.359 24/08/15,01:49:05,01,11,1, 11.9,1,1, 22.675, 10587.186, 446.355, 52863.347 24/08/15,01:49:05,02,11,1, 11.9,1,1, 22.675, 10587.181, 446.329, 52863.378 24/08/15,01:49:05,03,11,1, 11.9,1,1, 22.675, 10587.194, 446.312, 52863.332 24/08/15,01:49:05,04,11,1, 11.9,1,1, 22.675, 10587.202, 446.333, 52863.378 24/08/15,01:49:05,05,11,1, 11.9,1,1, 22.675, 10587.185, 446.304, 52863.329 24/08/15,01:49:05,06,11,1, 11.9,1,1, 22.675, 10587.191, 446.310, 52863.369 24/08/15,01:49:05,07,11,1, 11.9,1,1, 22.675, 10587.180, 446.340, 52863.355 24/08/15,01:49:05,08,11,1, 11.9,1,1, 22.675, 10587.176, 446.278, 52863.366 24/08/15,01:49:05,09,11,1, 11.9,1,1, 22.675, 10587.197, 446.285, 52863.345 24/08/15,01:49:05,10,11,1, 11.9,1,1, 22.675, 10587.194, 446.296, 52863.364 24/08/15,01:49:05,11,11,1, 11.9,1,1, 22.675, 10587.163, 446.306, 52863.398 24/08/15,01:49:05,12,11,1, 11.9,1,1, 22.675, 10587.156, 446.289, 52863.397 24/08/15,01:49:05,13,11,1, 11.9,1,1, 22.675, 10587.153, 446.294, 52863.350 24/08/15,01:49:05,14,11,1, 11.9,1,1, 22.675, 10587.172, 446.256, 52863.389 24/08/15,01:49:05,15,11,1, 11.9,1,1, 22.675, 10587.162, 446.281, 52863.388 24/08/15,01:49:05,16,11,1, 11.9,1,1, 22.675, 10587.175, 446.265, 52863.390 24/08/15,01:49:05,17,11,1, 11.9,1,1, 22.675, 10587.172, 446.282, 52863.372 24/08/15,01:49:05,18,11,1, 11.9,1,1, 22.675, 10587.138, 446.266, 52863.364 24/08/15,01:49:05,19,11,1, 11.9,1,1, 22.675, 10587.180, 446.260, 52863.394 24/08/15,01:49:06,00,11,1, 11.9,1,1, 22.672, 10587.175, 446.260, 52863.394 24/08/15,01:49:06,01,11,1, 11.9,1,1, 22.672, 10587.139, 446.297, 52863.354 24/08/15,01:49:06,02,11,1, 11.9,1,1, 22.672, 10587.161, 446.278, 52863.351 24/08/15,01:49:06,03,11,1, 11.9,1,1, 22.672, 10587.135, 446.269, 52863.384 24/08/15,01:49:06,04,11,1, 11.9,1,1, 22.672, 10587.145, 446.278, 52863.398 24/08/15,01:49:06,05,11,1, 11.9,1,1, 22.672, 10587.125, 446.276, 52863.458 24/08/15,01:49:06,06,11,1, 11.9,1,1, 22.672, 10587.138, 446.276, 52863.398 24/08/15,01:49:06,07,11,1, 11.9,1,1, 22.672, 10587.140, 446.259, 52863.348 24/08/15,01:49:06,08,11,1, 11.9,1,1, 22.672, 10587.135, 446.278, 52863.384 24/08/15,01:49:06,09,11,1, 11.9,1,1, 22.672, 10587.130, 446.277, 52863.388 24/08/15,01:49:06,10,11,1, 11.9,1,1, 22.672, 10587.143, 446.247, 52863.404 24/08/15,01:49:06,11,11,1, 11.9,1,1, 22.672, 10587.158, 446.256, 52863.410 24/08/15,01:49:06,12,11,1, 11.9,1,1, 22.672, 10587.150, 446.280, 52863.414 24/08/15,01:49:06,13,11,1, 11.9,1,1, 22.672, 10587.153, 446.250, 52863.371 24/08/15,01:49:06,14,11,1, 11.9,1,1, 22.672, 10587.149, 446.263, 52863.381 24/08/15,01:49:06,15,11,1, 11.9,1,1, 22.672, 10587.157, 446.247, 52863.396 24/08/15,01:49:06,16,11,1, 11.9,1,1, 22.672, 10587.121, 446.246, 52863.400 24/08/15,01:49:06,17,11,1, 11.9,1,1, 22.672, 10587.158, 446.239, 52863.348 24/08/15,01:49:06,18,11,1, 11.9,1,1, 22.672, 10587.138, 446.254, 52863.414 24/08/15,01:49:06,19,11,1, 11.9,1,1, 22.672, 10587.109, 446.230, 52863.321 24/08/15,01:49:07,00,11,1, 11.9,1,1, 22.675, 10587.108, 446.230, 52863.321 24/08/15,01:49:07,01,11,1, 11.9,1,1, 22.675, 10587.119, 446.262, 52863.439 24/08/15,01:49:07,02,11,1, 11.9,1,1, 22.675, 10587.154, 446.261, 52863.422 24/08/15,01:49:07,03,11,1, 11.9,1,1, 22.675, 10587.138, 446.241, 52863.314 24/08/15,01:49:07,04,11,1, 11.9,1,1, 22.675, 10587.141, 446.238, 52863.365 24/08/15,01:49:07,05,11,1, 11.9,1,1, 22.675, 10587.117, 446.239, 52863.407 24/08/15,01:49:07,06,11,1, 11.9,1,1, 22.675, 10587.133, 446.258, 52863.315 24/08/15,01:49:07,07,11,1, 11.9,1,1, 22.675, 10587.116, 446.234, 52863.396 24/08/15,01:49:07,08,11,1, 11.9,1,1, 22.675, 10587.138, 446.235, 52863.377 24/08/15,01:49:07,09,11,1, 11.9,1,1, 22.675, 10587.123, 446.230, 52863.371 24/08/15,01:49:07,10,11,1, 11.9,1,1, 22.675, 10587.150, 446.260, 52863.403 24/08/15,01:49:07,11,11,1, 11.9,1,1, 22.675, 10587.130, 446.237, 52863.366 24/08/15,01:49:07,12,11,1, 11.9,1,1, 22.675, 10587.143, 446.250, 52863.387 24/08/15,01:49:07,13,11,1, 11.9,1,1, 22.675, 10587.136, 446.223, 52863.385 24/08/15,01:49:07,14,11,1, 11.9,1,1, 22.675, 10587.140, 446.230, 52863.329 24/08/15,01:49:07,15,11,1, 11.9,1,1, 22.675, 10587.142, 446.199, 52863.342 24/08/15,01:49:07,16,11,1, 11.9,1,1, 22.675, 10587.134, 446.220, 52863.368 24/08/15,01:49:07,17,11,1, 11.9,1,1, 22.675, 10587.141, 446.252, 52863.337 24/08/15,01:49:07,18,11,1, 11.9,1,1, 22.675, 10587.126, 446.220, 52863.334 24/08/15,01:49:07,19,11,1, 11.9,1,1, 22.675, 10587.136, 446.258, 52863.374 24/08/15,01:49:08,00,10,1, 11.9,1,1, 22.673, 10587.133, 446.258, 52863.374 24/08/15,01:49:08,01,10,1, 11.9,1,1, 22.673, 10587.160, 446.242, 52863.439 24/08/15,01:49:08,02,10,1, 11.9,1,1, 22.673, 10587.120, 446.217, 52863.314 24/08/15,01:49:08,03,10,1, 11.9,1,1, 22.673, 10587.126, 446.223, 52863.318 24/08/15,01:49:08,04,10,1, 11.9,1,1, 22.673, 10587.135, 446.235, 52863.353 24/08/15,01:49:08,05,10,1, 11.9,1,1, 22.673, 10587.136, 446.197, 52863.355 24/08/15,01:49:08,06,10,1, 11.9,1,1, 22.673, 10587.127, 446.213, 52863.341 24/08/15,01:49:08,07,10,1, 11.9,1,1, 22.673, 10587.129, 446.203, 52863.322 24/08/15,01:49:08,08,10,1, 11.9,1,1, 22.673, 10587.118, 446.206, 52863.372 24/08/15,01:49:08,09,10,1, 11.9,1,1, 22.673, 10587.105, 446.208, 52863.318 24/08/15,01:49:08,10,10,1, 11.9,1,1, 22.673, 10587.092, 446.216, 52863.355 24/08/15,01:49:08,11,10,1, 11.9,1,1, 22.673, 10587.143, 446.190, 52863.318 24/08/15,01:49:08,12,10,1, 11.9,1,1, 22.673, 10587.113, 446.199, 52863.345 24/08/15,01:49:08,13,10,1, 11.9,1,1, 22.673, 10587.116, 446.210, 52863.359 24/08/15,01:49:08,14,10,1, 11.9,1,1, 22.673, 10587.123, 446.192, 52863.413 24/08/15,01:49:08,15,10,1, 11.9,1,1, 22.673, 10587.113, 446.216, 52863.403 24/08/15,01:49:08,16,10,1, 11.9,1,1, 22.673, 10587.124, 446.186, 52863.421 24/08/15,01:49:08,17,10,1, 11.9,1,1, 22.673, 10587.084, 446.185, 52863.428 24/08/15,01:49:08,18,10,1, 11.9,1,1, 22.673, 10587.100, 446.201, 52863.322 24/08/15,01:49:08,19,10,1, 11.9,1,1, 22.673, 10587.088, 446.196, 52863.379 24/08/15,01:49:09,00,09,1, 11.9,1,1, 22.674, 10587.083, 446.196, 52863.379 24/08/15,01:49:09,01,09,1, 11.9,1,1, 22.674, 10587.117, 446.181, 52863.402 24/08/15,01:49:09,02,09,1, 11.9,1,1, 22.674, 10587.086, 446.175, 52863.311 24/08/15,01:49:09,03,09,1, 11.9,1,1, 22.674, 10587.092, 446.172, 52863.287 24/08/15,01:49:09,04,09,1, 11.9,1,1, 22.674, 10587.085, 446.189, 52863.401 24/08/15,01:49:09,05,09,1, 11.9,1,1, 22.674, 10587.072, 446.189, 52863.426 24/08/15,01:49:09,06,09,1, 11.9,1,1, 22.674, 10587.118, 446.169, 52863.317 24/08/15,01:49:09,07,09,1, 11.9,1,1, 22.674, 10587.097, 446.186, 52863.366 24/08/15,01:49:09,08,09,1, 11.9,1,1, 22.674, 10587.085, 446.175, 52863.378 24/08/15,01:49:09,09,09,1, 11.9,1,1, 22.674, 10587.071, 446.170, 52863.379 24/08/15,01:49:09,10,09,1, 11.9,1,1, 22.674, 10587.095, 446.159, 52863.248 24/08/15,01:49:09,11,09,1, 11.9,1,1, 22.674, 10587.092, 446.188, 52863.393 24/08/15,01:49:09,12,09,1, 11.9,1,1, 22.674, 10587.092, 446.147, 52863.319 24/08/15,01:49:09,13,09,1, 11.9,1,1, 22.674, 10587.075, 446.167, 52863.319 24/08/15,01:49:09,14,09,1, 11.9,1,1, 22.674, 10587.117, 446.159, 52863.353 24/08/15,01:49:09,15,09,1, 11.9,1,1, 22.674, 10587.088, 446.167, 52863.323 24/08/15,01:49:09,16,09,1, 11.9,1,1, 22.674, 10587.091, 446.170, 52863.393 24/08/15,01:49:09,17,09,1, 11.9,1,1, 22.674, 10587.074, 446.178, 52863.348 24/08/15,01:49:09,18,09,1, 11.9,1,1, 22.674, 10587.086, 446.168, 52863.433 24/08/15,01:49:09,19,09,1, 11.9,1,1, 22.674, 10587.111, 446.148, 52863.335 24/08/15,01:49:10,00,09,1, 12.0,1,1, 22.674, 10587.108, 446.148, 52863.335 24/08/15,01:49:10,01,09,1, 12.0,1,1, 22.674, 10587.078, 446.166, 52863.359 24/08/15,01:49:10,02,09,1, 12.0,1,1, 22.674, 10587.091, 446.139, 52863.342 24/08/15,01:49:10,03,09,1, 12.0,1,1, 22.674, 10587.071, 446.157, 52863.333 24/08/15,01:49:10,04,09,1, 12.0,1,1, 22.674, 10587.074, 446.151, 52863.348 24/08/15,01:49:10,05,09,1, 12.0,1,1, 22.674, 10587.075, 446.163, 52863.373 24/08/15,01:49:10,06,09,1, 12.0,1,1, 22.674, 10587.093, 446.135, 52863.371 24/08/15,01:49:10,07,09,1, 12.0,1,1, 22.674, 10587.090, 446.173, 52863.367 24/08/15,01:49:10,08,09,1, 12.0,1,1, 22.674, 10587.086, 446.135, 52863.393 24/08/15,01:49:10,09,09,1, 12.0,1,1, 22.674, 10587.077, 446.107, 52863.359 24/08/15,01:49:10,10,09,1, 12.0,1,1, 22.674, 10587.084, 446.134, 52863.382 24/08/15,01:49:10,11,09,1, 12.0,1,1, 22.674, 10587.054, 446.152, 52863.451 24/08/15,01:49:10,12,09,1, 12.0,1,1, 22.674, 10587.069, 446.145, 52863.364 24/08/15,01:49:10,13,09,1, 12.0,1,1, 22.674, 10587.086, 446.134, 52863.386 24/08/15,01:49:10,14,09,1, 12.0,1,1, 22.674, 10587.109, 446.135, 52863.381 24/08/15,01:49:10,15,09,1, 12.0,1,1, 22.674, 10587.079, 446.134, 52863.416 24/08/15,01:49:10,16,09,1, 12.0,1,1, 22.674, 10587.102, 446.137, 52863.387 24/08/15,01:49:10,17,09,1, 12.0,1,1, 22.674, 10587.077, 446.126, 52863.354 24/08/15,01:49:10,18,09,1, 12.0,1,1, 22.674, 10587.070, 446.123, 52863.378 24/08/15,01:49:10,19,09,1, 12.0,1,1, 22.674, 10587.080, 446.118, 52863.360 24/08/15,01:49:11,00,09,1, 12.0,1,1, 22.673, 10587.075, 446.118, 52863.360 24/08/15,01:49:11,01,09,1, 12.0,1,1, 22.673, 10587.088, 446.128, 52863.300 24/08/15,01:49:11,02,09,1, 12.0,1,1, 22.673, 10587.083, 446.141, 52863.433 24/08/15,01:49:11,03,09,1, 12.0,1,1, 22.673, 10587.073, 446.096, 52863.270 24/08/15,01:49:11,04,09,1, 12.0,1,1, 22.673, 10587.041, 446.111, 52863.404 24/08/15,01:49:11,05,09,1, 12.0,1,1, 22.673, 10587.088, 446.119, 52863.366 24/08/15,01:49:11,06,09,1, 12.0,1,1, 22.673, 10587.071, 446.136, 52863.413 24/08/15,01:49:11,07,09,1, 12.0,1,1, 22.673, 10587.064, 446.130, 52863.361 24/08/15,01:49:11,08,09,1, 12.0,1,1, 22.673, 10587.059, 446.107, 52863.398 24/08/15,01:49:11,09,09,1, 12.0,1,1, 22.673, 10587.054, 446.097, 52863.356 24/08/15,01:49:11,10,09,1, 12.0,1,1, 22.673, 10587.056, 446.113, 52863.403 24/08/15,01:49:11,11,09,1, 12.0,1,1, 22.673, 10587.050, 446.099, 52863.385 24/08/15,01:49:11,12,09,1, 12.0,1,1, 22.673, 10587.070, 446.136, 52863.361 24/08/15,01:49:11,13,09,1, 12.0,1,1, 22.673, 10587.043, 446.078, 52863.322 24/08/15,01:49:11,14,09,1, 12.0,1,1, 22.673, 10587.051, 446.112, 52863.389 24/08/15,01:49:11,15,09,1, 12.0,1,1, 22.673, 10587.058, 446.111, 52863.378 24/08/15,01:49:11,16,09,1, 12.0,1,1, 22.673, 10587.060, 446.107, 52863.320 24/08/15,01:49:11,17,09,1, 12.0,1,1, 22.673, 10587.034, 446.097, 52863.308 24/08/15,01:49:11,18,09,1, 12.0,1,1, 22.673, 10587.059, 446.106, 52863.305 24/08/15,01:49:11,19,09,1, 12.0,1,1, 22.673, 10587.060, 446.081, 52863.337 24/08/15,01:49:12,00,09,1, 11.9,1,1, 22.676, 10587.058, 446.081, 52863.337 24/08/15,01:49:12,01,09,1, 11.9,1,1, 22.676, 10587.050, 446.105, 52863.342 24/08/15,01:49:12,02,09,1, 11.9,1,1, 22.676, 10587.045, 446.098, 52863.320 24/08/15,01:49:12,03,09,1, 11.9,1,1, 22.676, 10587.064, 446.099, 52863.333 24/08/15,01:49:12,04,09,1, 11.9,1,1, 22.676, 10587.017, 446.090, 52863.317 24/08/15,01:49:12,05,09,1, 11.9,1,1, 22.676, 10587.057, 446.086, 52863.277 24/08/15,01:49:12,06,09,1, 11.9,1,1, 22.676, 10587.034, 446.113, 52863.415 24/08/15,01:49:12,07,09,1, 11.9,1,1, 22.676, 10587.038, 446.102, 52863.384 24/08/15,01:49:12,08,09,1, 11.9,1,1, 22.676, 10587.044, 446.078, 52863.347 24/08/15,01:49:12,09,09,1, 11.9,1,1, 22.676, 10587.009, 446.061, 52863.291 24/08/15,01:49:12,10,09,1, 11.9,1,1, 22.676, 10587.036, 446.063, 52863.329 24/08/15,01:49:12,11,09,1, 11.9,1,1, 22.676, 10587.025, 446.090, 52863.426 24/08/15,01:49:12,12,09,1, 11.9,1,1, 22.676, 10587.045, 446.099, 52863.329 24/08/15,01:49:12,13,09,1, 11.9,1,1, 22.676, 10587.053, 446.097, 52863.421 24/08/15,01:49:12,14,09,1, 11.9,1,1, 22.676, 10587.071, 446.086, 52863.362 24/08/15,01:49:12,15,09,1, 11.9,1,1, 22.676, 10587.053, 446.055, 52863.417 24/08/15,01:49:12,16,09,1, 11.9,1,1, 22.676, 10587.053, 446.084, 52863.365 24/08/15,01:49:12,17,09,1, 11.9,1,1, 22.676, 10587.064, 446.066, 52863.347 24/08/15,01:49:12,18,09,1, 11.9,1,1, 22.676, 10587.042, 446.091, 52863.318 24/08/15,01:49:12,19,09,1, 11.9,1,1, 22.676, 10587.030, 446.081, 52863.296 24/08/15,01:49:13,00,09,1, 11.9,1,1, 22.678, 10587.025, 446.081, 52863.296 24/08/15,01:49:13,01,09,1, 11.9,1,1, 22.678, 10587.036, 446.066, 52863.369 24/08/15,01:49:13,02,09,1, 11.9,1,1, 22.678, 10587.035, 446.088, 52863.390 24/08/15,01:49:13,03,09,1, 11.9,1,1, 22.678, 10587.033, 446.056, 52863.276 24/08/15,01:49:13,04,09,1, 11.9,1,1, 22.678, 10587.025, 446.069, 52863.321 24/08/15,01:49:13,05,09,1, 11.9,1,1, 22.678, 10587.029, 446.055, 52863.244 24/08/15,01:49:13,06,09,1, 11.9,1,1, 22.678, 10587.035, 446.046, 52863.261 24/08/15,01:49:13,07,09,1, 11.9,1,1, 22.678, 10587.030, 446.038, 52863.298 24/08/15,01:49:13,08,09,1, 11.9,1,1, 22.678, 10587.016, 446.052, 52863.356 24/08/15,01:49:13,09,09,1, 11.9,1,1, 22.678, 10587.022, 446.074, 52863.388 24/08/15,01:49:13,10,09,1, 11.9,1,1, 22.678, 10587.026, 446.075, 52863.258 24/08/15,01:49:13,11,09,1, 11.9,1,1, 22.678, 10587.020, 446.049, 52863.286 24/08/15,01:49:13,12,09,1, 11.9,1,1, 22.678, 10587.026, 446.038, 52863.222 24/08/15,01:49:13,13,09,1, 11.9,1,1, 22.678, 10587.022, 446.038, 52863.260 24/08/15,01:49:13,14,09,1, 11.9,1,1, 22.678, 10587.009, 446.065, 52863.270 24/08/15,01:49:13,15,09,1, 11.9,1,1, 22.678, 10587.019, 446.068, 52863.310 24/08/15,01:49:13,16,09,1, 11.9,1,1, 22.678, 10587.008, 446.048, 52863.306 24/08/15,01:49:13,17,09,1, 11.9,1,1, 22.678, 10587.030, 446.054, 52863.255 24/08/15,01:49:13,18,09,1, 11.9,1,1, 22.678, 10586.983, 446.049, 52863.214 24/08/15,01:49:13,19,09,1, 11.9,1,1, 22.678, 10587.005, 446.047, 52863.303 24/08/15,01:49:14,00,09,1, 11.9,1,1, 22.671, 10587.000, 446.047, 52863.303 24/08/15,01:49:14,01,09,1, 11.9,1,1, 22.671, 10587.002, 446.027, 52863.268 24/08/15,01:49:14,02,09,1, 11.9,1,1, 22.671, 10587.018, 446.031, 52863.200 24/08/15,01:49:14,03,09,1, 11.9,1,1, 22.671, 10587.021, 446.013, 52863.212 24/08/15,01:49:14,04,09,1, 11.9,1,1, 22.671, 10587.017, 446.014, 52863.327 24/08/15,01:49:14,05,09,1, 11.9,1,1, 22.671, 10587.033, 446.018, 52863.291 24/08/15,01:49:14,06,09,1, 11.9,1,1, 22.671, 10587.038, 446.039, 52863.283 24/08/15,01:49:14,07,09,1, 11.9,1,1, 22.671, 10587.019, 446.033, 52863.256 24/08/15,01:49:14,08,09,1, 11.9,1,1, 22.671, 10587.014, 446.039, 52863.270 24/08/15,01:49:14,09,09,1, 11.9,1,1, 22.671, 10587.029, 446.015, 52863.337 24/08/15,01:49:14,10,09,1, 11.9,1,1, 22.671, 10586.996, 446.027, 52863.292 24/08/15,01:49:14,11,09,1, 11.9,1,1, 22.671, 10587.014, 446.016, 52863.267 24/08/15,01:49:14,12,09,1, 11.9,1,1, 22.671, 10586.998, 446.028, 52863.333 24/08/15,01:49:14,13,09,1, 11.9,1,1, 22.671, 10587.022, 446.027, 52863.334 24/08/15,01:49:14,14,09,1, 11.9,1,1, 22.671, 10587.011, 446.060, 52863.309 24/08/15,01:49:14,15,09,1, 11.9,1,1, 22.671, 10586.978, 446.014, 52863.300 24/08/15,01:49:14,16,09,1, 11.9,1,1, 22.671, 10586.961, 446.033, 52863.289 24/08/15,01:49:14,17,09,1, 11.9,1,1, 22.671, 10586.998, 446.012, 52863.290 24/08/15,01:49:14,18,09,1, 11.9,1,1, 22.671, 10586.995, 446.016, 52863.264 24/08/15,01:49:14,19,09,1, 11.9,1,1, 22.671, 10586.996, 446.004, 52863.270 24/08/15,01:49:15,00,09,1, 11.9,1,1, 22.673, 10586.991, 446.004, 52863.270 24/08/15,01:49:15,01,09,1, 11.9,1,1, 22.673, 10586.972, 446.027, 52863.187 24/08/15,01:49:15,02,09,1, 11.9,1,1, 22.673, 10586.970, 446.040, 52863.332 24/08/15,01:49:15,03,09,1, 11.9,1,1, 22.673, 10586.984, 446.011, 52863.209 24/08/15,01:49:15,04,09,1, 11.9,1,1, 22.673, 10586.960, 446.030, 52863.260 24/08/15,01:49:15,05,09,1, 11.9,1,1, 22.673, 10586.991, 446.008, 52863.223 24/08/15,01:49:15,06,09,1, 11.9,1,1, 22.673, 10586.968, 446.012, 52863.306 24/08/15,01:49:15,07,09,1, 11.9,1,1, 22.673, 10586.960, 446.005, 52863.243 24/08/15,01:49:15,08,09,1, 11.9,1,1, 22.673, 10586.952, 445.994, 52863.330 24/08/15,01:49:15,09,09,1, 11.9,1,1, 22.673, 10586.965, 446.009, 52863.272 24/08/15,01:49:15,10,09,1, 11.9,1,1, 22.673, 10586.963, 445.997, 52863.315 24/08/15,01:49:15,11,09,1, 11.9,1,1, 22.673, 10586.943, 446.003, 52863.298 24/08/15,01:49:15,12,09,1, 11.9,1,1, 22.673, 10586.928, 445.995, 52863.273 24/08/15,01:49:15,13,09,1, 11.9,1,1, 22.673, 10586.959, 445.995, 52863.276 24/08/15,01:49:15,14,09,1, 11.9,1,1, 22.673, 10586.931, 445.988, 52863.241 24/08/15,01:49:15,15,09,1, 11.9,1,1, 22.673, 10586.948, 445.981, 52863.287 24/08/15,01:49:15,16,09,1, 11.9,1,1, 22.673, 10586.945, 445.991, 52863.329 24/08/15,01:49:15,17,09,1, 11.9,1,1, 22.673, 10586.947, 445.986, 52863.300 24/08/15,01:49:15,18,09,1, 11.9,1,1, 22.673, 10586.943, 445.989, 52863.264 24/08/15,01:49:15,19,09,1, 11.9,1,1, 22.673, 10586.920, 445.972, 52863.234 24/08/15,01:49:16,00,08,1, 11.8,1,1, 22.671, 10586.916, 445.972, 52863.234 24/08/15,01:49:16,01,08,1, 11.8,1,1, 22.671, 10586.949, 445.980, 52863.252 24/08/15,01:49:16,02,08,1, 11.8,1,1, 22.671, 10586.928, 446.020, 52863.260 24/08/15,01:49:16,03,08,1, 11.8,1,1, 22.671, 10586.931, 445.983, 52863.249 24/08/15,01:49:16,04,08,1, 11.8,1,1, 22.671, 10586.947, 445.989, 52863.278 24/08/15,01:49:16,05,08,1, 11.8,1,1, 22.671, 10586.945, 445.985, 52863.270 24/08/15,01:49:16,06,08,1, 11.8,1,1, 22.671, 10586.949, 446.000, 52863.258 24/08/15,01:49:16,07,08,1, 11.8,1,1, 22.671, 10586.939, 445.974, 52863.244 24/08/15,01:49:16,08,08,1, 11.8,1,1, 22.671, 10586.938, 445.998, 52863.282 24/08/15,01:49:16,09,08,1, 11.8,1,1, 22.671, 10586.929, 445.979, 52863.272 24/08/15,01:49:16,10,08,1, 11.8,1,1, 22.671, 10586.937, 445.996, 52863.290 24/08/15,01:49:16,11,08,1, 11.8,1,1, 22.671, 10586.917, 445.963, 52863.344 24/08/15,01:49:16,12,08,1, 11.8,1,1, 22.671, 10586.903, 445.972, 52863.271 24/08/15,01:49:16,13,08,1, 11.8,1,1, 22.671, 10586.921, 445.996, 52863.353 24/08/15,01:49:16,14,08,1, 11.8,1,1, 22.671, 10586.922, 445.976, 52863.310 24/08/15,01:49:16,15,08,1, 11.8,1,1, 22.671, 10586.912, 445.976, 52863.285 24/08/15,01:49:16,16,08,1, 11.8,1,1, 22.671, 10586.948, 446.003, 52863.279 24/08/15,01:49:16,17,08,1, 11.8,1,1, 22.671, 10586.956, 445.947, 52863.271 24/08/15,01:49:16,18,08,1, 11.8,1,1, 22.671, 10586.933, 445.962, 52863.267 24/08/15,01:49:16,19,08,1, 11.8,1,1, 22.671, 10586.921, 445.943, 52863.324 24/08/15,01:49:17,00,10,1, 11.9,1,1, 22.670, 10586.916, 445.943, 52863.324 24/08/15,01:49:17,01,10,1, 11.9,1,1, 22.670, 10586.919, 445.958, 52863.304 24/08/15,01:49:17,02,10,1, 11.9,1,1, 22.670, 10586.956, 445.948, 52863.211 24/08/15,01:49:17,03,10,1, 11.9,1,1, 22.670, 10586.936, 445.934, 52863.266 24/08/15,01:49:17,04,10,1, 11.9,1,1, 22.670, 10586.917, 445.933, 52863.196 24/08/15,01:49:17,05,10,1, 11.9,1,1, 22.670, 10586.936, 445.957, 52863.311 24/08/15,01:49:17,06,10,1, 11.9,1,1, 22.670, 10586.898, 445.981, 52863.343 24/08/15,01:49:17,07,10,1, 11.9,1,1, 22.670, 10586.891, 445.928, 52863.245 24/08/15,01:49:17,08,10,1, 11.9,1,1, 22.670, 10586.903, 445.937, 52863.290 24/08/15,01:49:17,09,10,1, 11.9,1,1, 22.670, 10586.886, 445.941, 52863.299 24/08/15,01:49:17,10,10,1, 11.9,1,1, 22.670, 10586.894, 445.939, 52863.263 24/08/15,01:49:17,11,10,1, 11.9,1,1, 22.670, 10586.888, 445.936, 52863.258 24/08/15,01:49:17,12,10,1, 11.9,1,1, 22.670, 10586.902, 445.950, 52863.312 24/08/15,01:49:17,13,10,1, 11.9,1,1, 22.670, 10586.902, 445.925, 52863.284 24/08/15,01:49:17,14,10,1, 11.9,1,1, 22.670, 10586.913, 445.938, 52863.269 24/08/15,01:49:17,15,10,1, 11.9,1,1, 22.670, 10586.884, 445.939, 52863.236 24/08/15,01:49:17,16,10,1, 11.9,1,1, 22.670, 10586.899, 445.981, 52863.261 24/08/15,01:49:17,17,10,1, 11.9,1,1, 22.670, 10586.908, 445.961, 52863.265 24/08/15,01:49:17,18,10,1, 11.9,1,1, 22.670, 10586.873, 445.939, 52863.346 24/08/15,01:49:17,19,10,1, 11.9,1,1, 22.670, 10586.888, 445.930, 52863.218 24/08/15,01:49:18,00,08,1, 11.8,1,1, 22.676, 10586.883, 445.930, 52863.218 24/08/15,01:49:18,01,08,1, 11.8,1,1, 22.676, 10586.909, 445.945, 52863.255 24/08/15,01:49:18,02,08,1, 11.8,1,1, 22.676, 10586.909, 445.954, 52863.271 24/08/15,01:49:18,03,08,1, 11.8,1,1, 22.676, 10586.898, 445.967, 52863.293 24/08/15,01:49:18,04,08,1, 11.8,1,1, 22.676, 10586.885, 445.938, 52863.189 24/08/15,01:49:18,05,08,1, 11.8,1,1, 22.676, 10586.902, 445.930, 52863.288 24/08/15,01:49:18,06,08,1, 11.8,1,1, 22.676, 10586.896, 445.935, 52863.184 24/08/15,01:49:18,07,08,1, 11.8,1,1, 22.676, 10586.890, 445.937, 52863.224 24/08/15,01:49:18,08,08,1, 11.8,1,1, 22.676, 10586.886, 445.935, 52863.270 24/08/15,01:49:18,09,08,1, 11.8,1,1, 22.676, 10586.866, 445.913, 52863.306 24/08/15,01:49:18,10,08,1, 11.8,1,1, 22.676, 10586.873, 445.927, 52863.214 24/08/15,01:49:18,11,08,1, 11.8,1,1, 22.676, 10586.861, 445.912, 52863.291 24/08/15,01:49:18,12,08,1, 11.8,1,1, 22.676, 10586.874, 445.933, 52863.225 24/08/15,01:49:18,13,08,1, 11.8,1,1, 22.676, 10586.878, 445.916, 52863.296 24/08/15,01:49:18,14,08,1, 11.8,1,1, 22.676, 10586.889, 445.891, 52863.267 24/08/15,01:49:18,15,08,1, 11.8,1,1, 22.676, 10586.900, 445.889, 52863.259 24/08/15,01:49:18,16,08,1, 11.8,1,1, 22.676, 10586.889, 445.924, 52863.268 24/08/15,01:49:18,17,08,1, 11.8,1,1, 22.676, 10586.875, 445.881, 52863.236 24/08/15,01:49:18,18,08,1, 11.8,1,1, 22.676, 10586.905, 445.938, 52863.248 24/08/15,01:49:18,19,08,1, 11.8,1,1, 22.676, 10586.887, 445.898, 52863.231 24/08/15,01:49:19,00,09,1, 11.9,1,1, 22.675, 10586.883, 445.898, 52863.231 24/08/15,01:49:19,01,09,1, 11.9,1,1, 22.675, 10586.882, 445.903, 52863.235 24/08/15,01:49:19,02,09,1, 11.9,1,1, 22.675, 10586.884, 445.931, 52863.247 24/08/15,01:49:19,03,09,1, 11.9,1,1, 22.675, 10586.871, 445.877, 52863.243 24/08/15,01:49:19,04,09,1, 11.9,1,1, 22.675, 10586.889, 445.897, 52863.262 24/08/15,01:49:19,05,09,1, 11.9,1,1, 22.675, 10586.868, 445.892, 52863.239 24/08/15,01:49:19,06,09,1, 11.9,1,1, 22.675, 10586.887, 445.886, 52863.225 24/08/15,01:49:19,07,09,1, 11.9,1,1, 22.675, 10586.885, 445.892, 52863.234 24/08/15,01:49:19,08,09,1, 11.9,1,1, 22.675, 10586.853, 445.906, 52863.253 24/08/15,01:49:19,09,09,1, 11.9,1,1, 22.675, 10586.853, 445.883, 52863.262 24/08/15,01:49:19,10,09,1, 11.9,1,1, 22.675, 10586.861, 445.909, 52863.274 24/08/15,01:49:19,11,09,1, 11.9,1,1, 22.675, 10586.880, 445.872, 52863.267 24/08/15,01:49:19,12,09,1, 11.9,1,1, 22.675, 10586.903, 445.888, 52863.271 24/08/15,01:49:19,13,09,1, 11.9,1,1, 22.675, 10586.878, 445.881, 52863.218 24/08/15,01:49:19,14,09,1, 11.9,1,1, 22.675, 10586.885, 445.897, 52863.275 24/08/15,01:49:19,15,09,1, 11.9,1,1, 22.675, 10586.867, 445.865, 52863.278 24/08/15,01:49:19,16,09,1, 11.9,1,1, 22.675, 10586.895, 445.905, 52863.292 24/08/15,01:49:19,17,09,1, 11.9,1,1, 22.675, 10586.881, 445.889, 52863.270 24/08/15,01:49:19,18,09,1, 11.9,1,1, 22.675, 10586.878, 445.901, 52863.287 24/08/15,01:49:19,19,09,1, 11.9,1,1, 22.675, 10586.858, 445.870, 52863.282 24/08/15,01:49:20,00,09,1, 11.9,1,1, 22.674, 10586.858, 445.870, 52863.282 24/08/15,01:49:20,01,09,1, 11.9,1,1, 22.674, 10586.878, 445.865, 52863.271 24/08/15,01:49:20,02,09,1, 11.9,1,1, 22.674, 10586.841, 445.872, 52863.288 24/08/15,01:49:20,03,09,1, 11.9,1,1, 22.674, 10586.858, 445.892, 52863.275 24/08/15,01:49:20,04,09,1, 11.9,1,1, 22.674, 10586.855, 445.891, 52863.263 24/08/15,01:49:20,05,09,1, 11.9,1,1, 22.674, 10586.858, 445.902, 52863.256 24/08/15,01:49:20,06,09,1, 11.9,1,1, 22.674, 10586.851, 445.865, 52863.228 24/08/15,01:49:20,07,09,1, 11.9,1,1, 22.674, 10586.857, 445.849, 52863.256 24/08/15,01:49:20,08,09,1, 11.9,1,1, 22.674, 10586.850, 445.867, 52863.268 24/08/15,01:49:20,09,09,1, 11.9,1,1, 22.674, 10586.868, 445.839, 52863.197 24/08/15,01:49:20,10,09,1, 11.9,1,1, 22.674, 10586.854, 445.874, 52863.281 24/08/15,01:49:20,11,09,1, 11.9,1,1, 22.674, 10586.853, 445.885, 52863.296 24/08/15,01:49:20,12,09,1, 11.9,1,1, 22.674, 10586.851, 445.866, 52863.291 24/08/15,01:49:20,13,09,1, 11.9,1,1, 22.674, 10586.824, 445.876, 52863.269 24/08/15,01:49:20,14,09,1, 11.9,1,1, 22.674, 10586.843, 445.872, 52863.260 24/08/15,01:49:20,15,09,1, 11.9,1,1, 22.674, 10586.826, 445.866, 52863.256 24/08/15,01:49:20,16,09,1, 11.9,1,1, 22.674, 10586.835, 445.881, 52863.250 24/08/15,01:49:20,17,09,1, 11.9,1,1, 22.674, 10586.799, 445.859, 52863.273 24/08/15,01:49:20,18,09,1, 11.9,1,1, 22.674, 10586.818, 445.827, 52863.278 24/08/15,01:49:20,19,09,1, 11.9,1,1, 22.674, 10586.830, 445.833, 52863.224 24/08/15,01:49:21,00,08,1, 11.9,1,1, 22.674, 10586.824, 445.833, 52863.224 24/08/15,01:49:21,01,08,1, 11.9,1,1, 22.674, 10586.833, 445.835, 52863.271 24/08/15,01:49:21,02,08,1, 11.9,1,1, 22.674, 10586.824, 445.851, 52863.245 24/08/15,01:49:21,03,08,1, 11.9,1,1, 22.674, 10586.839, 445.861, 52863.222 24/08/15,01:49:21,04,08,1, 11.9,1,1, 22.674, 10586.812, 445.840, 52863.257 24/08/15,01:49:21,05,08,1, 11.9,1,1, 22.674, 10586.833, 445.824, 52863.212 24/08/15,01:49:21,06,08,1, 11.9,1,1, 22.674, 10586.847, 445.837, 52863.234 24/08/15,01:49:21,07,08,1, 11.9,1,1, 22.674, 10586.832, 445.857, 52863.276 24/08/15,01:49:21,08,08,1, 11.9,1,1, 22.674, 10586.821, 445.848, 52863.242 24/08/15,01:49:21,09,08,1, 11.9,1,1, 22.674, 10586.818, 445.844, 52863.261 24/08/15,01:49:21,10,08,1, 11.9,1,1, 22.674, 10586.815, 445.831, 52863.228 24/08/15,01:49:21,11,08,1, 11.9,1,1, 22.674, 10586.806, 445.861, 52863.242 24/08/15,01:49:21,12,08,1, 11.9,1,1, 22.674, 10586.804, 445.859, 52863.253 24/08/15,01:49:21,13,08,1, 11.9,1,1, 22.674, 10586.787, 445.822, 52863.237 24/08/15,01:49:21,14,08,1, 11.9,1,1, 22.674, 10586.806, 445.817, 52863.198 24/08/15,01:49:21,15,08,1, 11.9,1,1, 22.674, 10586.818, 445.851, 52863.226 24/08/15,01:49:21,16,08,1, 11.9,1,1, 22.674, 10586.783, 445.829, 52863.223 24/08/15,01:49:21,17,08,1, 11.9,1,1, 22.674, 10586.825, 445.868, 52863.235 24/08/15,01:49:21,18,08,1, 11.9,1,1, 22.674, 10586.814, 445.828, 52863.235 24/08/15,01:49:21,19,08,1, 11.9,1,1, 22.674, 10586.801, 445.838, 52863.262 24/08/15,01:49:22,00,09,1, 12.0,1,1, 22.674, 10586.799, 445.838, 52863.262 24/08/15,01:49:22,01,09,1, 12.0,1,1, 22.674, 10586.789, 445.841, 52863.278 24/08/15,01:49:22,02,09,1, 12.0,1,1, 22.674, 10586.786, 445.844, 52863.259 24/08/15,01:49:22,03,09,1, 12.0,1,1, 22.674, 10586.811, 445.841, 52863.279 24/08/15,01:49:22,04,09,1, 12.0,1,1, 22.674, 10586.807, 445.807, 52863.264 24/08/15,01:49:22,05,09,1, 12.0,1,1, 22.674, 10586.787, 445.835, 52863.244 24/08/15,01:49:22,06,09,1, 12.0,1,1, 22.674, 10586.784, 445.844, 52863.242 24/08/15,01:49:22,07,09,1, 12.0,1,1, 22.674, 10586.791, 445.847, 52863.278 24/08/15,01:49:22,08,09,1, 12.0,1,1, 22.674, 10586.796, 445.833, 52863.258 24/08/15,01:49:22,09,09,1, 12.0,1,1, 22.674, 10586.784, 445.824, 52863.261 24/08/15,01:49:22,10,09,1, 12.0,1,1, 22.674, 10586.798, 445.838, 52863.237 24/08/15,01:49:22,11,09,1, 12.0,1,1, 22.674, 10586.825, 445.826, 52863.260 24/08/15,01:49:22,12,09,1, 12.0,1,1, 22.674, 10586.799, 445.819, 52863.248 24/08/15,01:49:22,13,09,1, 12.0,1,1, 22.674, 10586.797, 445.857, 52863.272 24/08/15,01:49:22,14,09,1, 12.0,1,1, 22.674, 10586.795, 445.840, 52863.237 24/08/15,01:49:22,15,09,1, 12.0,1,1, 22.674, 10586.790, 445.850, 52863.236 24/08/15,01:49:22,16,09,1, 12.0,1,1, 22.674, 10586.795, 445.837, 52863.258 24/08/15,01:49:22,17,09,1, 12.0,1,1, 22.674, 10586.795, 445.850, 52863.216 24/08/15,01:49:22,18,09,1, 12.0,1,1, 22.674, 10586.782, 445.822, 52863.249 24/08/15,01:49:22,19,09,1, 12.0,1,1, 22.674, 10586.770, 445.802, 52863.190 24/08/15,01:49:23,00,09,1, 11.9,1,1, 22.673, 10586.766, 445.802, 52863.190 24/08/15,01:49:23,01,09,1, 11.9,1,1, 22.673, 10586.769, 445.818, 52863.210 24/08/15,01:49:23,02,09,1, 11.9,1,1, 22.673, 10586.793, 445.824, 52863.210 24/08/15,01:49:23,03,09,1, 11.9,1,1, 22.673, 10586.756, 445.828, 52863.203 24/08/15,01:49:23,04,09,1, 11.9,1,1, 22.673, 10586.769, 445.819, 52863.253 24/08/15,01:49:23,05,09,1, 11.9,1,1, 22.673, 10586.788, 445.806, 52863.215 24/08/15,01:49:23,06,09,1, 11.9,1,1, 22.673, 10586.778, 445.833, 52863.235 24/08/15,01:49:23,07,09,1, 11.9,1,1, 22.673, 10586.775, 445.837, 52863.210 24/08/15,01:49:23,08,09,1, 11.9,1,1, 22.673, 10586.746, 445.825, 52863.216 24/08/15,01:49:23,09,09,1, 11.9,1,1, 22.673, 10586.768, 445.812, 52863.244 24/08/15,01:49:23,10,09,1, 11.9,1,1, 22.673, 10586.752, 445.816, 52863.234 24/08/15,01:49:23,11,09,1, 11.9,1,1, 22.673, 10586.765, 445.817, 52863.228 24/08/15,01:49:23,12,09,1, 11.9,1,1, 22.673, 10586.782, 445.840, 52863.273 24/08/15,01:49:23,13,09,1, 11.9,1,1, 22.673, 10586.760, 445.837, 52863.232 24/08/15,01:49:23,14,09,1, 11.9,1,1, 22.673, 10586.760, 445.834, 52863.232 24/08/15,01:49:23,15,09,1, 11.9,1,1, 22.673, 10586.747, 445.812, 52863.235 24/08/15,01:49:23,16,09,1, 11.9,1,1, 22.673, 10586.747, 445.816, 52863.229 24/08/15,01:49:23,17,09,1, 11.9,1,1, 22.673, 10586.758, 445.808, 52863.253 24/08/15,01:49:23,18,09,1, 11.9,1,1, 22.673, 10586.750, 445.806, 52863.258 24/08/15,01:49:23,19,09,1, 11.9,1,1, 22.673, 10586.760, 445.808, 52863.225 24/08/15,01:49:24,00,09,1, 11.9,1,1, 22.671, 10586.758, 445.808, 52863.225 24/08/15,01:49:24,01,09,1, 11.9,1,1, 22.671, 10586.743, 445.798, 52863.249 24/08/15,01:49:24,02,09,1, 11.9,1,1, 22.671, 10586.753, 445.811, 52863.218 24/08/15,01:49:24,03,09,1, 11.9,1,1, 22.671, 10586.768, 445.812, 52863.245 24/08/15,01:49:24,04,09,1, 11.9,1,1, 22.671, 10586.741, 445.812, 52863.222 24/08/15,01:49:24,05,09,1, 11.9,1,1, 22.671, 10586.745, 445.820, 52863.212 24/08/15,01:49:24,06,09,1, 11.9,1,1, 22.671, 10586.753, 445.815, 52863.238 24/08/15,01:49:24,07,09,1, 11.9,1,1, 22.671, 10586.738, 445.767, 52863.230 24/08/15,01:49:24,08,09,1, 11.9,1,1, 22.671, 10586.730, 445.788, 52863.262 24/08/15,01:49:24,09,09,1, 11.9,1,1, 22.671, 10586.738, 445.798, 52863.207 24/08/15,01:49:24,10,09,1, 11.9,1,1, 22.671, 10586.775, 445.807, 52863.225 24/08/15,01:49:24,11,09,1, 11.9,1,1, 22.671, 10586.752, 445.798, 52863.211 24/08/15,01:49:24,12,09,1, 11.9,1,1, 22.671, 10586.757, 445.824, 52863.236 24/08/15,01:49:24,13,09,1, 11.9,1,1, 22.671, 10586.749, 445.804, 52863.203 24/08/15,01:49:24,14,09,1, 11.9,1,1, 22.671, 10586.756, 445.805, 52863.273 24/08/15,01:49:24,15,09,1, 11.9,1,1, 22.671, 10586.741, 445.821, 52863.269 24/08/15,01:49:24,16,09,1, 11.9,1,1, 22.671, 10586.734, 445.790, 52863.227 24/08/15,01:49:24,17,09,1, 11.9,1,1, 22.671, 10586.725, 445.799, 52863.253 24/08/15,01:49:24,18,09,1, 11.9,1,1, 22.671, 10586.729, 445.820, 52863.332 24/08/15,01:49:24,19,09,1, 11.9,1,1, 22.671, 10586.735, 445.799, 52863.261 24/08/15,01:49:25,00,09,1, 11.9,1,1, 22.674, 10586.733, 445.799, 52863.261 24/08/15,01:49:25,01,09,1, 11.9,1,1, 22.674, 10586.736, 445.816, 52863.316 24/08/15,01:49:25,02,09,1, 11.9,1,1, 22.674, 10586.741, 445.779, 52863.246 24/08/15,01:49:25,03,09,1, 11.9,1,1, 22.674, 10586.740, 445.790, 52863.280 24/08/15,01:49:25,04,09,1, 11.9,1,1, 22.674, 10586.738, 445.815, 52863.223 24/08/15,01:49:25,05,09,1, 11.9,1,1, 22.674, 10586.751, 445.813, 52863.215 24/08/15,01:49:25,06,09,1, 11.9,1,1, 22.674, 10586.728, 445.810, 52863.235 24/08/15,01:49:25,07,09,1, 11.9,1,1, 22.674, 10586.751, 445.803, 52863.279 24/08/15,01:49:25,08,09,1, 11.9,1,1, 22.674, 10586.728, 445.782, 52863.266 24/08/15,01:49:25,09,09,1, 11.9,1,1, 22.674, 10586.719, 445.790, 52863.254 24/08/15,01:49:25,10,09,1, 11.9,1,1, 22.674, 10586.712, 445.775, 52863.271 24/08/15,01:49:25,11,09,1, 11.9,1,1, 22.674, 10586.710, 445.798, 52863.239 24/08/15,01:49:25,12,09,1, 11.9,1,1, 22.674, 10586.740, 445.793, 52863.299 24/08/15,01:49:25,13,09,1, 11.9,1,1, 22.674, 10586.741, 445.776, 52863.225 24/08/15,01:49:25,14,09,1, 11.9,1,1, 22.674, 10586.736, 445.794, 52863.210 24/08/15,01:49:25,15,09,1, 11.9,1,1, 22.674, 10586.735, 445.819, 52863.257 24/08/15,01:49:25,16,09,1, 11.9,1,1, 22.674, 10586.726, 445.829, 52863.225 24/08/15,01:49:25,17,09,1, 11.9,1,1, 22.674, 10586.692, 445.822, 52863.343 24/08/15,01:49:25,18,09,1, 11.9,1,1, 22.674, 10586.735, 445.803, 52863.303 24/08/15,01:49:25,19,09,1, 11.9,1,1, 22.674, 10586.734, 445.806, 52863.225 24/08/15,01:49:26,00,09,1, 11.8,1,1, 22.669, 10586.733, 445.806, 52863.225 24/08/15,01:49:26,01,09,1, 11.8,1,1, 22.669, 10586.728, 445.804, 52863.265 24/08/15,01:49:26,02,09,1, 11.8,1,1, 22.669, 10586.741, 445.803, 52863.304 24/08/15,01:49:26,03,09,1, 11.8,1,1, 22.669, 10586.726, 445.793, 52863.231 24/08/15,01:49:26,04,09,1, 11.8,1,1, 22.669, 10586.724, 445.804, 52863.199 24/08/15,01:49:26,05,09,1, 11.8,1,1, 22.669, 10586.717, 445.809, 52863.221 24/08/15,01:49:26,06,09,1, 11.8,1,1, 22.669, 10586.745, 445.797, 52863.179 24/08/15,01:49:26,07,09,1, 11.8,1,1, 22.669, 10586.721, 445.825, 52863.189 24/08/15,01:49:26,08,09,1, 11.8,1,1, 22.669, 10586.712, 445.808, 52863.293 24/08/15,01:49:26,09,09,1, 11.8,1,1, 22.669, 10586.727, 445.804, 52863.294 24/08/15,01:49:26,10,09,1, 11.8,1,1, 22.669, 10586.749, 445.804, 52863.241 24/08/15,01:49:26,11,09,1, 11.8,1,1, 22.669, 10586.712, 445.786, 52863.283 24/08/15,01:49:26,12,09,1, 11.8,1,1, 22.669, 10586.738, 445.791, 52863.256 24/08/15,01:49:26,13,09,1, 11.8,1,1, 22.669, 10586.718, 445.769, 52863.189 24/08/15,01:49:26,14,09,1, 11.8,1,1, 22.669, 10586.710, 445.800, 52863.247 24/08/15,01:49:26,15,09,1, 11.8,1,1, 22.669, 10586.727, 445.781, 52863.243 24/08/15,01:49:26,16,09,1, 11.8,1,1, 22.669, 10586.701, 445.787, 52863.204 24/08/15,01:49:26,17,09,1, 11.8,1,1, 22.669, 10586.722, 445.785, 52863.187 24/08/15,01:49:26,18,09,1, 11.8,1,1, 22.669, 10586.723, 445.787, 52863.212 24/08/15,01:49:26,19,09,1, 11.8,1,1, 22.669, 10586.730, 445.760, 52863.222 24/08/15,01:49:27,00,11,1, 11.9,1,1, 22.673, 10586.724, 445.760, 52863.222 24/08/15,01:49:27,01,11,1, 11.9,1,1, 22.673, 10586.717, 445.774, 52863.252 24/08/15,01:49:27,02,11,1, 11.9,1,1, 22.673, 10586.719, 445.792, 52863.249 24/08/15,01:49:27,03,11,1, 11.9,1,1, 22.673, 10586.711, 445.784, 52863.227 24/08/15,01:49:27,04,11,1, 11.9,1,1, 22.673, 10586.719, 445.793, 52863.238 24/08/15,01:49:27,05,11,1, 11.9,1,1, 22.673, 10586.700, 445.774, 52863.298 24/08/15,01:49:27,06,11,1, 11.9,1,1, 22.673, 10586.707, 445.806, 52863.300 24/08/15,01:49:27,07,11,1, 11.9,1,1, 22.673, 10586.734, 445.793, 52863.201 24/08/15,01:49:27,08,11,1, 11.9,1,1, 22.673, 10586.688, 445.798, 52863.231 24/08/15,01:49:27,09,11,1, 11.9,1,1, 22.673, 10586.704, 445.788, 52863.243 24/08/15,01:49:27,10,11,1, 11.9,1,1, 22.673, 10586.711, 445.787, 52863.266 24/08/15,01:49:27,11,11,1, 11.9,1,1, 22.673, 10586.699, 445.779, 52863.262 24/08/15,01:49:27,12,11,1, 11.9,1,1, 22.673, 10586.714, 445.791, 52863.266 24/08/15,01:49:27,13,11,1, 11.9,1,1, 22.673, 10586.701, 445.760, 52863.237 24/08/15,01:49:27,14,11,1, 11.9,1,1, 22.673, 10586.710, 445.792, 52863.248 24/08/15,01:49:27,15,11,1, 11.9,1,1, 22.673, 10586.714, 445.773, 52863.272 24/08/15,01:49:27,16,11,1, 11.9,1,1, 22.673, 10586.695, 445.776, 52863.240 24/08/15,01:49:27,17,11,1, 11.9,1,1, 22.673, 10586.698, 445.768, 52863.297 24/08/15,01:49:27,18,11,1, 11.9,1,1, 22.673, 10586.701, 445.771, 52863.271 24/08/15,01:49:27,19,11,1, 11.9,1,1, 22.673, 10586.676, 445.771, 52863.274 24/08/15,01:49:28,00,10,1, 11.9,1,1, 22.674, 10586.674, 445.771, 52863.274 24/08/15,01:49:28,01,10,1, 11.9,1,1, 22.674, 10586.702, 445.740, 52863.273 24/08/15,01:49:28,02,10,1, 11.9,1,1, 22.674, 10586.692, 445.745, 52863.257 24/08/15,01:49:28,03,10,1, 11.9,1,1, 22.674, 10586.707, 445.767, 52863.302 24/08/15,01:49:28,04,10,1, 11.9,1,1, 22.674, 10586.701, 445.756, 52863.288 24/08/15,01:49:28,05,10,1, 11.9,1,1, 22.674, 10586.682, 445.781, 52863.321 24/08/15,01:49:28,06,10,1, 11.9,1,1, 22.674, 10586.721, 445.766, 52863.231 24/08/15,01:49:28,07,10,1, 11.9,1,1, 22.674, 10586.730, 445.778, 52863.228 24/08/15,01:49:28,08,10,1, 11.9,1,1, 22.674, 10586.688, 445.765, 52863.226 24/08/15,01:49:28,09,10,1, 11.9,1,1, 22.674, 10586.699, 445.801, 52863.319 24/08/15,01:49:28,10,10,1, 11.9,1,1, 22.674, 10586.693, 445.757, 52863.345 24/08/15,01:49:28,11,10,1, 11.9,1,1, 22.674, 10586.689, 445.783, 52863.267 24/08/15,01:49:28,12,10,1, 11.9,1,1, 22.674, 10586.703, 445.749, 52863.267 24/08/15,01:49:28,13,10,1, 11.9,1,1, 22.674, 10586.699, 445.768, 52863.271 24/08/15,01:49:28,14,10,1, 11.9,1,1, 22.674, 10586.694, 445.753, 52863.275 24/08/15,01:49:28,15,10,1, 11.9,1,1, 22.674, 10586.725, 445.766, 52863.257 24/08/15,01:49:28,16,10,1, 11.9,1,1, 22.674, 10586.676, 445.763, 52863.265 24/08/15,01:49:28,17,10,1, 11.9,1,1, 22.674, 10586.713, 445.781, 52863.282 24/08/15,01:49:28,18,10,1, 11.9,1,1, 22.674, 10586.684, 445.776, 52863.266 24/08/15,01:49:28,19,10,1, 11.9,1,1, 22.674, 10586.695, 445.768, 52863.307 24/08/15,01:49:29,00,10,1, 11.9,1,1, 22.668, 10586.691, 445.768, 52863.307 24/08/15,01:49:29,01,10,1, 11.9,1,1, 22.668, 10586.679, 445.778, 52863.262 24/08/15,01:49:29,02,10,1, 11.9,1,1, 22.668, 10586.692, 445.762, 52863.278 24/08/15,01:49:29,03,10,1, 11.9,1,1, 22.668, 10586.712, 445.789, 52863.231 24/08/15,01:49:29,04,10,1, 11.9,1,1, 22.668, 10586.702, 445.777, 52863.228 24/08/15,01:49:29,05,10,1, 11.9,1,1, 22.668, 10586.717, 445.793, 52863.291 24/08/15,01:49:29,06,10,1, 11.9,1,1, 22.668, 10586.709, 445.781, 52863.271 24/08/15,01:49:29,07,10,1, 11.9,1,1, 22.668, 10586.681, 445.770, 52863.296 24/08/15,01:49:29,08,10,1, 11.9,1,1, 22.668, 10586.676, 445.783, 52863.264 24/08/15,01:49:29,09,10,1, 11.9,1,1, 22.668, 10586.674, 445.780, 52863.271 24/08/15,01:49:29,10,10,1, 11.9,1,1, 22.668, 10586.675, 445.798, 52863.271 24/08/15,01:49:29,11,10,1, 11.9,1,1, 22.668, 10586.698, 445.790, 52863.295 24/08/15,01:49:29,12,10,1, 11.9,1,1, 22.668, 10586.690, 445.799, 52863.315 24/08/15,01:49:29,13,10,1, 11.9,1,1, 22.668, 10586.663, 445.787, 52863.292 24/08/15,01:49:29,14,10,1, 11.9,1,1, 22.668, 10586.705, 445.807, 52863.210 24/08/15,01:49:29,15,10,1, 11.9,1,1, 22.668, 10586.672, 445.759, 52863.303 24/08/15,01:49:29,16,10,1, 11.9,1,1, 22.668, 10586.666, 445.778, 52863.221 24/08/15,01:49:29,17,10,1, 11.9,1,1, 22.668, 10586.685, 445.796, 52863.226 24/08/15,01:49:29,18,10,1, 11.9,1,1, 22.668, 10586.635, 445.781, 52863.221 24/08/15,01:49:29,19,10,1, 11.9,1,1, 22.668, 10586.648, 445.807, 52863.412 24/08/15,01:49:30,00,10,1, 11.9,1,1, 22.674, 10586.641, 445.807, 52863.412 24/08/15,01:49:30,01,10,1, 11.9,1,1, 22.674, 10586.652, 445.787, 52863.222 24/08/15,01:49:30,02,10,1, 11.9,1,1, 22.674, 10586.665, 445.791, 52863.228 24/08/15,01:49:30,03,10,1, 11.9,1,1, 22.674, 10586.670, 445.795, 52863.239 24/08/15,01:49:30,04,10,1, 11.9,1,1, 22.674, 10586.637, 445.804, 52863.269 24/08/15,01:49:30,05,10,1, 11.9,1,1, 22.674, 10586.675, 445.806, 52863.297 24/08/15,01:49:30,06,10,1, 11.9,1,1, 22.674, 10586.649, 445.788, 52863.290 24/08/15,01:49:30,07,10,1, 11.9,1,1, 22.674, 10586.660, 445.787, 52863.247 24/08/15,01:49:30,08,10,1, 11.9,1,1, 22.674, 10586.673, 445.784, 52863.294 24/08/15,01:49:30,09,10,1, 11.9,1,1, 22.674, 10586.658, 445.801, 52863.319 24/08/15,01:49:30,10,10,1, 11.9,1,1, 22.674, 10586.682, 445.778, 52863.201 24/08/15,01:49:30,11,10,1, 11.9,1,1, 22.674, 10586.673, 445.830, 52863.227 24/08/15,01:49:30,12,10,1, 11.9,1,1, 22.674, 10586.643, 445.784, 52863.171 24/08/15,01:49:30,13,10,1, 11.9,1,1, 22.674, 10586.659, 445.793, 52863.238 24/08/15,01:49:30,14,10,1, 11.9,1,1, 22.674, 10586.659, 445.803, 52863.263 24/08/15,01:49:30,15,10,1, 11.9,1,1, 22.674, 10586.672, 445.796, 52863.230 24/08/15,01:49:30,16,10,1, 11.9,1,1, 22.674, 10586.669, 445.803, 52863.249 24/08/15,01:49:30,17,10,1, 11.9,1,1, 22.674, 10586.649, 445.773, 52863.231 24/08/15,01:49:30,18,10,1, 11.9,1,1, 22.674, 10586.666, 445.801, 52863.277 24/08/15,01:49:30,19,10,1, 11.9,1,1, 22.674, 10586.666, 445.812, 52863.280 24/08/15,01:49:31,00,10,1, 11.9,1,1, 22.672, 10586.666, 445.812, 52863.280 24/08/15,01:49:31,01,10,1, 11.9,1,1, 22.672, 10586.673, 445.779, 52863.207 24/08/15,01:49:31,02,10,1, 11.9,1,1, 22.672, 10586.673, 445.803, 52863.246 24/08/15,01:49:31,03,10,1, 11.9,1,1, 22.672, 10586.676, 445.785, 52863.268 24/08/15,01:49:31,04,10,1, 11.9,1,1, 22.672, 10586.652, 445.775, 52863.264 24/08/15,01:49:31,05,10,1, 11.9,1,1, 22.672, 10586.649, 445.794, 52863.283 24/08/15,01:49:31,06,10,1, 11.9,1,1, 22.672, 10586.668, 445.796, 52863.262 24/08/15,01:49:31,07,10,1, 11.9,1,1, 22.672, 10586.694, 445.803, 52863.271 24/08/15,01:49:31,08,10,1, 11.9,1,1, 22.672, 10586.705, 445.816, 52863.253 24/08/15,01:49:31,09,10,1, 11.9,1,1, 22.672, 10586.671, 445.802, 52863.322 24/08/15,01:49:31,10,10,1, 11.9,1,1, 22.672, 10586.680, 445.835, 52863.238 24/08/15,01:49:31,11,10,1, 11.9,1,1, 22.672, 10586.657, 445.798, 52863.230 24/08/15,01:49:31,12,10,1, 11.9,1,1, 22.672, 10586.673, 445.816, 52863.306 24/08/15,01:49:31,13,10,1, 11.9,1,1, 22.672, 10586.685, 445.806, 52863.230 24/08/15,01:49:31,14,10,1, 11.9,1,1, 22.672, 10586.661, 445.811, 52863.196 24/08/15,01:49:31,15,10,1, 11.9,1,1, 22.672, 10586.691, 445.817, 52863.257 24/08/15,01:49:31,16,10,1, 11.9,1,1, 22.672, 10586.654, 445.808, 52863.298 24/08/15,01:49:31,17,10,1, 11.9,1,1, 22.672, 10586.666, 445.813, 52863.252 24/08/15,01:49:31,18,10,1, 11.9,1,1, 22.672, 10586.673, 445.829, 52863.313 24/08/15,01:49:31,19,10,1, 11.9,1,1, 22.672, 10586.691, 445.794, 52863.234 24/08/15,01:49:32,00,10,1, 11.9,1,1, 22.669, 10586.683, 445.794, 52863.234 24/08/15,01:49:32,01,10,1, 11.9,1,1, 22.669, 10586.647, 445.800, 52863.287 24/08/15,01:49:32,02,10,1, 11.9,1,1, 22.669, 10586.654, 445.819, 52863.285 24/08/15,01:49:32,03,10,1, 11.9,1,1, 22.669, 10586.662, 445.795, 52863.242 24/08/15,01:49:32,04,10,1, 11.9,1,1, 22.669, 10586.672, 445.815, 52863.295 24/08/15,01:49:32,05,10,1, 11.9,1,1, 22.669, 10586.645, 445.813, 52863.318 24/08/15,01:49:32,06,10,1, 11.9,1,1, 22.669, 10586.640, 445.813, 52863.289 24/08/15,01:49:32,07,10,1, 11.9,1,1, 22.669, 10586.656, 445.808, 52863.250 24/08/15,01:49:32,08,10,1, 11.9,1,1, 22.669, 10586.647, 445.786, 52863.304 24/08/15,01:49:32,09,10,1, 11.9,1,1, 22.669, 10586.661, 445.816, 52863.241 24/08/15,01:49:32,10,10,1, 11.9,1,1, 22.669, 10586.677, 445.811, 52863.275 24/08/15,01:49:32,11,10,1, 11.9,1,1, 22.669, 10586.661, 445.815, 52863.270 24/08/15,01:49:32,12,10,1, 11.9,1,1, 22.669, 10586.653, 445.817, 52863.310 24/08/15,01:49:32,13,10,1, 11.9,1,1, 22.669, 10586.637, 445.819, 52863.268 24/08/15,01:49:32,14,10,1, 11.9,1,1, 22.669, 10586.649, 445.814, 52863.312 24/08/15,01:49:32,15,10,1, 11.9,1,1, 22.669, 10586.649, 445.804, 52863.269 24/08/15,01:49:32,16,10,1, 11.9,1,1, 22.669, 10586.676, 445.814, 52863.287 24/08/15,01:49:32,17,10,1, 11.9,1,1, 22.669, 10586.639, 445.805, 52863.277 24/08/15,01:49:32,18,10,1, 11.9,1,1, 22.669, 10586.647, 445.820, 52863.301 24/08/15,01:49:32,19,10,1, 11.9,1,1, 22.669, 10586.645, 445.814, 52863.266 24/08/15,01:49:33,00,09,1, 11.9,1,1, 22.673, 10586.641, 445.814, 52863.266 24/08/15,01:49:33,01,09,1, 11.9,1,1, 22.673, 10586.638, 445.819, 52863.248 24/08/15,01:49:33,02,09,1, 11.9,1,1, 22.673, 10586.639, 445.826, 52863.291 24/08/15,01:49:33,03,09,1, 11.9,1,1, 22.673, 10586.632, 445.828, 52863.262 24/08/15,01:49:33,04,09,1, 11.9,1,1, 22.673, 10586.617, 445.817, 52863.284 24/08/15,01:49:33,05,09,1, 11.9,1,1, 22.673, 10586.635, 445.817, 52863.273 24/08/15,01:49:33,06,09,1, 11.9,1,1, 22.673, 10586.646, 445.824, 52863.274 24/08/15,01:49:33,07,09,1, 11.9,1,1, 22.673, 10586.652, 445.844, 52863.276 24/08/15,01:49:33,08,09,1, 11.9,1,1, 22.673, 10586.645, 445.834, 52863.313 24/08/15,01:49:33,09,09,1, 11.9,1,1, 22.673, 10586.648, 445.848, 52863.308 24/08/15,01:49:33,10,09,1, 11.9,1,1, 22.673, 10586.650, 445.842, 52863.288 24/08/15,01:49:33,11,09,1, 11.9,1,1, 22.673, 10586.654, 445.835, 52863.320 24/08/15,01:49:33,12,09,1, 11.9,1,1, 22.673, 10586.643, 445.826, 52863.325 24/08/15,01:49:33,13,09,1, 11.9,1,1, 22.673, 10586.624, 445.841, 52863.299 24/08/15,01:49:33,14,09,1, 11.9,1,1, 22.673, 10586.661, 445.833, 52863.323 24/08/15,01:49:33,15,09,1, 11.9,1,1, 22.673, 10586.650, 445.851, 52863.227 24/08/15,01:49:33,16,09,1, 11.9,1,1, 22.673, 10586.652, 445.838, 52863.283 24/08/15,01:49:33,17,09,1, 11.9,1,1, 22.673, 10586.639, 445.839, 52863.293 24/08/15,01:49:33,18,09,1, 11.9,1,1, 22.673, 10586.667, 445.865, 52863.319 24/08/15,01:49:33,19,09,1, 11.9,1,1, 22.673, 10586.672, 445.862, 52863.315 24/08/15,01:49:34,00,10,1, 11.8,1,1, 22.670, 10586.666, 445.862, 52863.315 24/08/15,01:49:34,01,10,1, 11.8,1,1, 22.670, 10586.657, 445.846, 52863.290 24/08/15,01:49:34,02,10,1, 11.8,1,1, 22.670, 10586.626, 445.864, 52863.306 24/08/15,01:49:34,03,10,1, 11.8,1,1, 22.670, 10586.668, 445.853, 52863.307 24/08/15,01:49:34,04,10,1, 11.8,1,1, 22.670, 10586.651, 445.845, 52863.301 24/08/15,01:49:34,05,10,1, 11.8,1,1, 22.670, 10586.629, 445.846, 52863.329 24/08/15,01:49:34,06,10,1, 11.8,1,1, 22.670, 10586.658, 445.875, 52863.262 24/08/15,01:49:34,07,10,1, 11.8,1,1, 22.670, 10586.648, 445.865, 52863.306 24/08/15,01:49:34,08,10,1, 11.8,1,1, 22.670, 10586.634, 445.881, 52863.268 24/08/15,01:49:34,09,10,1, 11.8,1,1, 22.670, 10586.639, 445.864, 52863.299 24/08/15,01:49:34,10,10,1, 11.8,1,1, 22.670, 10586.637, 445.847, 52863.297 24/08/15,01:49:34,11,10,1, 11.8,1,1, 22.670, 10586.637, 445.831, 52863.271 24/08/15,01:49:34,12,10,1, 11.8,1,1, 22.670, 10586.644, 445.863, 52863.263 24/08/15,01:49:34,13,10,1, 11.8,1,1, 22.670, 10586.626, 445.854, 52863.279 24/08/15,01:49:34,14,10,1, 11.8,1,1, 22.670, 10586.637, 445.869, 52863.274 24/08/15,01:49:34,15,10,1, 11.8,1,1, 22.670, 10586.649, 445.861, 52863.271 24/08/15,01:49:34,16,10,1, 11.8,1,1, 22.670, 10586.644, 445.860, 52863.278 24/08/15,01:49:34,17,10,1, 11.8,1,1, 22.670, 10586.622, 445.864, 52863.305 24/08/15,01:49:34,18,10,1, 11.8,1,1, 22.670, 10586.651, 445.870, 52863.314 24/08/15,01:49:34,19,10,1, 11.8,1,1, 22.670, 10586.634, 445.865, 52863.292 24/08/15,01:49:35,00,09,1, 11.9,1,1, 22.673, 10586.632, 445.865, 52863.292 24/08/15,01:49:35,01,09,1, 11.9,1,1, 22.673, 10586.615, 445.877, 52863.284 24/08/15,01:49:35,02,09,1, 11.9,1,1, 22.673, 10586.631, 445.843, 52863.333 24/08/15,01:49:35,03,09,1, 11.9,1,1, 22.673, 10586.620, 445.862, 52863.257 24/08/15,01:49:35,04,09,1, 11.9,1,1, 22.673, 10586.625, 445.874, 52863.294 24/08/15,01:49:35,05,09,1, 11.9,1,1, 22.673, 10586.610, 445.875, 52863.333 24/08/15,01:49:35,06,09,1, 11.9,1,1, 22.673, 10586.631, 445.880, 52863.277 24/08/15,01:49:35,07,09,1, 11.9,1,1, 22.673, 10586.641, 445.895, 52863.288 24/08/15,01:49:35,08,09,1, 11.9,1,1, 22.673, 10586.619, 445.841, 52863.272 24/08/15,01:49:35,09,09,1, 11.9,1,1, 22.673, 10586.636, 445.872, 52863.264 24/08/15,01:49:35,10,09,1, 11.9,1,1, 22.673, 10586.620, 445.887, 52863.294 24/08/15,01:49:35,11,09,1, 11.9,1,1, 22.673, 10586.630, 445.865, 52863.288 24/08/15,01:49:35,12,09,1, 11.9,1,1, 22.673, 10586.625, 445.887, 52863.285 24/08/15,01:49:35,13,09,1, 11.9,1,1, 22.673, 10586.621, 445.877, 52863.294 24/08/15,01:49:35,14,09,1, 11.9,1,1, 22.673, 10586.607, 445.868, 52863.296 24/08/15,01:49:35,15,09,1, 11.9,1,1, 22.673, 10586.635, 445.867, 52863.289 24/08/15,01:49:35,16,09,1, 11.9,1,1, 22.673, 10586.639, 445.879, 52863.326 24/08/15,01:49:35,17,09,1, 11.9,1,1, 22.673, 10586.644, 445.860, 52863.292 24/08/15,01:49:35,18,09,1, 11.9,1,1, 22.673, 10586.624, 445.859, 52863.330 24/08/15,01:49:35,19,09,1, 11.9,1,1, 22.673, 10586.612, 445.869, 52863.281 24/08/15,01:49:36,00,09,1, 12.0,1,1, 22.671, 10586.607, 445.869, 52863.281 24/08/15,01:49:36,01,09,1, 12.0,1,1, 22.671, 10586.642, 445.854, 52863.272 24/08/15,01:49:36,02,09,1, 12.0,1,1, 22.671, 10586.628, 445.895, 52863.314 24/08/15,01:49:36,03,09,1, 12.0,1,1, 22.671, 10586.613, 445.883, 52863.339 24/08/15,01:49:36,04,09,1, 12.0,1,1, 22.671, 10586.629, 445.898, 52863.330 24/08/15,01:49:36,05,09,1, 12.0,1,1, 22.671, 10586.600, 445.851, 52863.258 24/08/15,01:49:36,06,09,1, 12.0,1,1, 22.671, 10586.623, 445.870, 52863.260 24/08/15,01:49:36,07,09,1, 12.0,1,1, 22.671, 10586.624, 445.886, 52863.263 24/08/15,01:49:36,08,09,1, 12.0,1,1, 22.671, 10586.622, 445.875, 52863.290 24/08/15,01:49:36,09,09,1, 12.0,1,1, 22.671, 10586.635, 445.873, 52863.322 24/08/15,01:49:36,10,09,1, 12.0,1,1, 22.671, 10586.614, 445.893, 52863.327 24/08/15,01:49:36,11,09,1, 12.0,1,1, 22.671, 10586.647, 445.876, 52863.292 24/08/15,01:49:36,12,09,1, 12.0,1,1, 22.671, 10586.641, 445.885, 52863.299 24/08/15,01:49:36,13,09,1, 12.0,1,1, 22.671, 10586.643, 445.897, 52863.319 24/08/15,01:49:36,14,09,1, 12.0,1,1, 22.671, 10586.624, 445.908, 52863.334 24/08/15,01:49:36,15,09,1, 12.0,1,1, 22.671, 10586.620, 445.905, 52863.326 24/08/15,01:49:36,16,09,1, 12.0,1,1, 22.671, 10586.633, 445.896, 52863.356 24/08/15,01:49:36,17,09,1, 12.0,1,1, 22.671, 10586.627, 445.908, 52863.316 24/08/15,01:49:36,18,09,1, 12.0,1,1, 22.671, 10586.625, 445.898, 52863.323 24/08/15,01:49:36,19,09,1, 12.0,1,1, 22.671, 10586.623, 445.907, 52863.332 24/08/15,01:49:37,00,08,1, 11.9,1,1, 22.668, 10586.616, 445.907, 52863.332 24/08/15,01:49:37,01,08,1, 11.9,1,1, 22.668, 10586.611, 445.898, 52863.335 24/08/15,01:49:37,02,08,1, 11.9,1,1, 22.668, 10586.617, 445.895, 52863.325 24/08/15,01:49:37,03,08,1, 11.9,1,1, 22.668, 10586.641, 445.905, 52863.327 24/08/15,01:49:37,04,08,1, 11.9,1,1, 22.668, 10586.635, 445.902, 52863.333 24/08/15,01:49:37,05,08,1, 11.9,1,1, 22.668, 10586.618, 445.897, 52863.331 24/08/15,01:49:37,06,08,1, 11.9,1,1, 22.668, 10586.631, 445.910, 52863.284 24/08/15,01:49:37,07,08,1, 11.9,1,1, 22.668, 10586.632, 445.897, 52863.337 24/08/15,01:49:37,08,08,1, 11.9,1,1, 22.668, 10586.629, 445.927, 52863.351 24/08/15,01:49:37,09,08,1, 11.9,1,1, 22.668, 10586.614, 445.907, 52863.306 24/08/15,01:49:37,10,08,1, 11.9,1,1, 22.668, 10586.628, 445.930, 52863.334 24/08/15,01:49:37,11,08,1, 11.9,1,1, 22.668, 10586.635, 445.910, 52863.311 24/08/15,01:49:37,12,08,1, 11.9,1,1, 22.668, 10586.620, 445.918, 52863.324 24/08/15,01:49:37,13,08,1, 11.9,1,1, 22.668, 10586.603, 445.904, 52863.300 24/08/15,01:49:37,14,08,1, 11.9,1,1, 22.668, 10586.626, 445.915, 52863.356 24/08/15,01:49:37,15,08,1, 11.9,1,1, 22.668, 10586.611, 445.900, 52863.258 24/08/15,01:49:37,16,08,1, 11.9,1,1, 22.668, 10586.609, 445.925, 52863.276 24/08/15,01:49:37,17,08,1, 11.9,1,1, 22.668, 10586.612, 445.938, 52863.307 24/08/15,01:49:37,18,08,1, 11.9,1,1, 22.668, 10586.645, 445.941, 52863.278 24/08/15,01:49:37,19,08,1, 11.9,1,1, 22.668, 10586.612, 445.932, 52863.399 24/08/15,01:49:38,00,10,1, 12.0,1,1, 22.673, 10586.607, 445.932, 52863.399 24/08/15,01:49:38,01,10,1, 12.0,1,1, 22.673, 10586.588, 445.937, 52863.352 24/08/15,01:49:38,02,10,1, 12.0,1,1, 22.673, 10586.607, 445.929, 52863.340 24/08/15,01:49:38,03,10,1, 12.0,1,1, 22.673, 10586.606, 445.940, 52863.325 24/08/15,01:49:38,04,10,1, 12.0,1,1, 22.673, 10586.610, 445.937, 52863.305 24/08/15,01:49:38,05,10,1, 12.0,1,1, 22.673, 10586.595, 445.932, 52863.343 24/08/15,01:49:38,06,10,1, 12.0,1,1, 22.673, 10586.606, 445.927, 52863.323 24/08/15,01:49:38,07,10,1, 12.0,1,1, 22.673, 10586.605, 445.946, 52863.370 24/08/15,01:49:38,08,10,1, 12.0,1,1, 22.673, 10586.604, 445.930, 52863.326 24/08/15,01:49:38,09,10,1, 12.0,1,1, 22.673, 10586.602, 445.945, 52863.337 24/08/15,01:49:38,10,10,1, 12.0,1,1, 22.673, 10586.596, 445.950, 52863.360 24/08/15,01:49:38,11,10,1, 12.0,1,1, 22.673, 10586.603, 445.940, 52863.319 24/08/15,01:49:38,12,10,1, 12.0,1,1, 22.673, 10586.621, 445.925, 52863.303 24/08/15,01:49:38,13,10,1, 12.0,1,1, 22.673, 10586.617, 445.955, 52863.363 24/08/15,01:49:38,14,10,1, 12.0,1,1, 22.673, 10586.620, 445.938, 52863.318 24/08/15,01:49:38,15,10,1, 12.0,1,1, 22.673, 10586.610, 445.965, 52863.345 24/08/15,01:49:38,16,10,1, 12.0,1,1, 22.673, 10586.632, 445.945, 52863.334 24/08/15,01:49:38,17,10,1, 12.0,1,1, 22.673, 10586.591, 445.938, 52863.301 24/08/15,01:49:38,18,10,1, 12.0,1,1, 22.673, 10586.591, 445.989, 52863.367 24/08/15,01:49:38,19,10,1, 12.0,1,1, 22.673, 10586.601, 445.950, 52863.421 24/08/15,01:49:39,00,09,1, 11.9,1,1, 22.671, 10586.599, 445.950, 52863.421 24/08/15,01:49:39,01,09,1, 11.9,1,1, 22.671, 10586.625, 445.975, 52863.319 24/08/15,01:49:39,02,09,1, 11.9,1,1, 22.671, 10586.609, 445.973, 52863.347 24/08/15,01:49:39,03,09,1, 11.9,1,1, 22.671, 10586.607, 445.948, 52863.289 24/08/15,01:49:39,04,09,1, 11.9,1,1, 22.671, 10586.592, 445.970, 52863.333 24/08/15,01:49:39,05,09,1, 11.9,1,1, 22.671, 10586.610, 445.956, 52863.337 24/08/15,01:49:39,06,09,1, 11.9,1,1, 22.671, 10586.586, 445.977, 52863.352 24/08/15,01:49:39,07,09,1, 11.9,1,1, 22.671, 10586.617, 445.956, 52863.327 24/08/15,01:49:39,08,09,1, 11.9,1,1, 22.671, 10586.619, 445.982, 52863.388 24/08/15,01:49:39,09,09,1, 11.9,1,1, 22.671, 10586.586, 445.974, 52863.315 24/08/15,01:49:39,10,09,1, 11.9,1,1, 22.671, 10586.603, 445.989, 52863.324 24/08/15,01:49:39,11,09,1, 11.9,1,1, 22.671, 10586.628, 445.992, 52863.341 24/08/15,01:49:39,12,09,1, 11.9,1,1, 22.671, 10586.618, 445.993, 52863.361 24/08/15,01:49:39,13,09,1, 11.9,1,1, 22.671, 10586.607, 445.986, 52863.329 24/08/15,01:49:39,14,09,1, 11.9,1,1, 22.671, 10586.617, 445.973, 52863.341 24/08/15,01:49:39,15,09,1, 11.9,1,1, 22.671, 10586.599, 445.993, 52863.322 24/08/15,01:49:39,16,09,1, 11.9,1,1, 22.671, 10586.582, 445.960, 52863.320 24/08/15,01:49:39,17,09,1, 11.9,1,1, 22.671, 10586.604, 445.985, 52863.318 24/08/15,01:49:39,18,09,1, 11.9,1,1, 22.671, 10586.601, 445.974, 52863.355 24/08/15,01:49:39,19,09,1, 11.9,1,1, 22.671, 10586.587, 446.021, 52863.361 24/08/15,01:49:40,00,10,1, 11.9,1,1, 22.673, 10586.582, 446.021, 52863.361 24/08/15,01:49:40,01,10,1, 11.9,1,1, 22.673, 10586.596, 445.970, 52863.358 24/08/15,01:49:40,02,10,1, 11.9,1,1, 22.673, 10586.618, 445.989, 52863.381 24/08/15,01:49:40,03,10,1, 11.9,1,1, 22.673, 10586.575, 445.982, 52863.332 24/08/15,01:49:40,04,10,1, 11.9,1,1, 22.673, 10586.604, 445.961, 52863.320 24/08/15,01:49:40,05,10,1, 11.9,1,1, 22.673, 10586.574, 445.983, 52863.355 24/08/15,01:49:40,06,10,1, 11.9,1,1, 22.673, 10586.562, 445.979, 52863.367 24/08/15,01:49:40,07,10,1, 11.9,1,1, 22.673, 10586.600, 446.005, 52863.319 24/08/15,01:49:40,08,10,1, 11.9,1,1, 22.673, 10586.605, 446.020, 52863.319 24/08/15,01:49:40,09,10,1, 11.9,1,1, 22.673, 10586.581, 445.990, 52863.370 24/08/15,01:49:40,10,10,1, 11.9,1,1, 22.673, 10586.579, 445.999, 52863.342 24/08/15,01:49:40,11,10,1, 11.9,1,1, 22.673, 10586.593, 445.992, 52863.331 24/08/15,01:49:40,12,10,1, 11.9,1,1, 22.673, 10586.606, 445.994, 52863.368 24/08/15,01:49:40,13,10,1, 11.9,1,1, 22.673, 10586.590, 446.014, 52863.355 24/08/15,01:49:40,14,10,1, 11.9,1,1, 22.673, 10586.604, 446.025, 52863.411 24/08/15,01:49:40,15,10,1, 11.9,1,1, 22.673, 10586.604, 445.998, 52863.312 24/08/15,01:49:40,16,10,1, 11.9,1,1, 22.673, 10586.598, 446.014, 52863.342 24/08/15,01:49:40,17,10,1, 11.9,1,1, 22.673, 10586.599, 446.009, 52863.308 24/08/15,01:49:40,18,10,1, 11.9,1,1, 22.673, 10586.583, 446.022, 52863.345 24/08/15,01:49:40,19,10,1, 11.9,1,1, 22.673, 10586.581, 446.033, 52863.330 24/08/15,01:49:41,00,10,1, 11.8,1,1, 22.666, 10586.574, 446.033, 52863.330 24/08/15,01:49:41,01,10,1, 11.8,1,1, 22.666, 10586.573, 446.039, 52863.311 24/08/15,01:49:41,02,10,1, 11.8,1,1, 22.666, 10586.568, 446.010, 52863.268 24/08/15,01:49:41,03,10,1, 11.8,1,1, 22.666, 10586.561, 446.026, 52863.358 24/08/15,01:49:41,04,10,1, 11.8,1,1, 22.666, 10586.564, 446.016, 52863.331 24/08/15,01:49:41,05,10,1, 11.8,1,1, 22.666, 10586.571, 446.035, 52863.334 24/08/15,01:49:41,06,10,1, 11.8,1,1, 22.666, 10586.586, 446.033, 52863.282 24/08/15,01:49:41,07,10,1, 11.8,1,1, 22.666, 10586.592, 446.040, 52863.341 24/08/15,01:49:41,08,10,1, 11.8,1,1, 22.666, 10586.561, 446.032, 52863.352 24/08/15,01:49:41,09,10,1, 11.8,1,1, 22.666, 10586.573, 446.057, 52863.414 24/08/15,01:49:41,10,10,1, 11.8,1,1, 22.666, 10586.568, 446.025, 52863.318 24/08/15,01:49:41,11,10,1, 11.8,1,1, 22.666, 10586.546, 446.024, 52863.368 24/08/15,01:49:41,12,10,1, 11.8,1,1, 22.666, 10586.565, 446.040, 52863.374 24/08/15,01:49:41,13,10,1, 11.8,1,1, 22.666, 10586.572, 446.024, 52863.384 24/08/15,01:49:41,14,10,1, 11.8,1,1, 22.666, 10586.566, 446.051, 52863.344 24/08/15,01:49:41,15,10,1, 11.8,1,1, 22.666, 10586.578, 446.037, 52863.319 24/08/15,01:49:41,16,10,1, 11.8,1,1, 22.666, 10586.577, 446.034, 52863.272 24/08/15,01:49:41,17,10,1, 11.8,1,1, 22.666, 10586.551, 446.076, 52863.403 24/08/15,01:49:41,18,10,1, 11.8,1,1, 22.666, 10586.596, 446.064, 52863.364 24/08/15,01:49:41,19,10,1, 11.8,1,1, 22.666, 10586.576, 446.056, 52863.375 24/08/15,01:49:42,00,10,1, 12.0,1,1, 22.669, 10586.574, 446.056, 52863.375 24/08/15,01:49:42,01,10,1, 12.0,1,1, 22.669, 10586.570, 446.070, 52863.343 24/08/15,01:49:42,02,10,1, 12.0,1,1, 22.669, 10586.568, 446.082, 52863.339 24/08/15,01:49:42,03,10,1, 12.0,1,1, 22.669, 10586.585, 446.108, 52863.371 24/08/15,01:49:42,04,10,1, 12.0,1,1, 22.669, 10586.564, 446.045, 52863.298 24/08/15,01:49:42,05,10,1, 12.0,1,1, 22.669, 10586.570, 446.099, 52863.360 24/08/15,01:49:42,06,10,1, 12.0,1,1, 22.669, 10586.572, 446.066, 52863.355 24/08/15,01:49:42,07,10,1, 12.0,1,1, 22.669, 10586.578, 446.074, 52863.401 24/08/15,01:49:42,08,10,1, 12.0,1,1, 22.669, 10586.577, 446.077, 52863.295 24/08/15,01:49:42,09,10,1, 12.0,1,1, 22.669, 10586.563, 446.076, 52863.339 24/08/15,01:49:42,10,10,1, 12.0,1,1, 22.669, 10586.567, 446.081, 52863.351 24/08/15,01:49:42,11,10,1, 12.0,1,1, 22.669, 10586.565, 446.091, 52863.340 24/08/15,01:49:42,12,10,1, 12.0,1,1, 22.669, 10586.567, 446.063, 52863.285 24/08/15,01:49:42,13,10,1, 12.0,1,1, 22.669, 10586.564, 446.100, 52863.342 24/08/15,01:49:42,14,10,1, 12.0,1,1, 22.669, 10586.564, 446.083, 52863.377 24/08/15,01:49:42,15,10,1, 12.0,1,1, 22.669, 10586.558, 446.096, 52863.352 24/08/15,01:49:42,16,10,1, 12.0,1,1, 22.669, 10586.575, 446.105, 52863.339 24/08/15,01:49:42,17,10,1, 12.0,1,1, 22.669, 10586.566, 446.059, 52863.408 24/08/15,01:49:42,18,10,1, 12.0,1,1, 22.669, 10586.593, 446.099, 52863.383 24/08/15,01:49:42,19,10,1, 12.0,1,1, 22.669, 10586.588, 446.069, 52863.412 24/08/15,01:49:43,00,10,1, 11.9,1,1, 22.671, 10586.582, 446.069, 52863.412 24/08/15,01:49:43,01,10,1, 11.9,1,1, 22.671, 10586.565, 446.073, 52863.387 24/08/15,01:49:43,02,10,1, 11.9,1,1, 22.671, 10586.586, 446.108, 52863.384 24/08/15,01:49:43,03,10,1, 11.9,1,1, 22.671, 10586.550, 446.100, 52863.375 24/08/15,01:49:43,04,10,1, 11.9,1,1, 22.671, 10586.560, 446.089, 52863.406 24/08/15,01:49:43,05,10,1, 11.9,1,1, 22.671, 10586.555, 446.102, 52863.404 24/08/15,01:49:43,06,10,1, 11.9,1,1, 22.671, 10586.553, 446.126, 52863.362 24/08/15,01:49:43,07,10,1, 11.9,1,1, 22.671, 10586.578, 446.124, 52863.355 24/08/15,01:49:43,08,10,1, 11.9,1,1, 22.671, 10586.580, 446.122, 52863.391 24/08/15,01:49:43,09,10,1, 11.9,1,1, 22.671, 10586.548, 446.134, 52863.399 24/08/15,01:49:43,10,10,1, 11.9,1,1, 22.671, 10586.558, 446.133, 52863.389 24/08/15,01:49:43,11,10,1, 11.9,1,1, 22.671, 10586.552, 446.115, 52863.343 24/08/15,01:49:43,12,10,1, 11.9,1,1, 22.671, 10586.556, 446.121, 52863.353 24/08/15,01:49:43,13,10,1, 11.9,1,1, 22.671, 10586.578, 446.123, 52863.385 24/08/15,01:49:43,14,10,1, 11.9,1,1, 22.671, 10586.561, 446.139, 52863.409 24/08/15,01:49:43,15,10,1, 11.9,1,1, 22.671, 10586.584, 446.152, 52863.448 24/08/15,01:49:43,16,10,1, 11.9,1,1, 22.671, 10586.546, 446.139, 52863.354 24/08/15,01:49:43,17,10,1, 11.9,1,1, 22.671, 10586.558, 446.140, 52863.379 24/08/15,01:49:43,18,10,1, 11.9,1,1, 22.671, 10586.561, 446.166, 52863.403 24/08/15,01:49:43,19,10,1, 11.9,1,1, 22.671, 10586.519, 446.141, 52863.409 24/08/15,01:49:44,00,10,1, 11.8,1,1, 22.670, 10586.516, 446.141, 52863.409 24/08/15,01:49:44,01,10,1, 11.8,1,1, 22.670, 10586.550, 446.136, 52863.375 24/08/15,01:49:44,02,10,1, 11.8,1,1, 22.670, 10586.543, 446.140, 52863.416 24/08/15,01:49:44,03,10,1, 11.8,1,1, 22.670, 10586.564, 446.160, 52863.435 24/08/15,01:49:44,04,10,1, 11.8,1,1, 22.670, 10586.522, 446.135, 52863.422 24/08/15,01:49:44,05,10,1, 11.8,1,1, 22.670, 10586.541, 446.168, 52863.433 24/08/15,01:49:44,06,10,1, 11.8,1,1, 22.670, 10586.552, 446.161, 52863.419 24/08/15,01:49:44,07,10,1, 11.8,1,1, 22.670, 10586.522, 446.148, 52863.433 24/08/15,01:49:44,08,10,1, 11.8,1,1, 22.670, 10586.547, 446.150, 52863.364 24/08/15,01:49:44,09,10,1, 11.8,1,1, 22.670, 10586.560, 446.166, 52863.395 24/08/15,01:49:44,10,10,1, 11.8,1,1, 22.670, 10586.565, 446.170, 52863.352 24/08/15,01:49:44,11,10,1, 11.8,1,1, 22.670, 10586.541, 446.170, 52863.406 24/08/15,01:49:44,12,10,1, 11.8,1,1, 22.670, 10586.542, 446.159, 52863.489 24/08/15,01:49:44,13,10,1, 11.8,1,1, 22.670, 10586.561, 446.186, 52863.428 24/08/15,01:49:44,14,10,1, 11.8,1,1, 22.670, 10586.546, 446.152, 52863.461 24/08/15,01:49:44,15,10,1, 11.8,1,1, 22.670, 10586.571, 446.181, 52863.467 24/08/15,01:49:44,16,10,1, 11.8,1,1, 22.670, 10586.561, 446.177, 52863.442 24/08/15,01:49:44,17,10,1, 11.8,1,1, 22.670, 10586.570, 446.192, 52863.378 24/08/15,01:49:44,18,10,1, 11.8,1,1, 22.670, 10586.529, 446.195, 52863.419 24/08/15,01:49:44,19,10,1, 11.8,1,1, 22.670, 10586.549, 446.210, 52863.433 24/08/15,01:49:45,00,10,1, 11.9,1,1, 22.671, 10586.541, 446.210, 52863.433 24/08/15,01:49:45,01,10,1, 11.9,1,1, 22.671, 10586.534, 446.224, 52863.441 24/08/15,01:49:45,02,10,1, 11.9,1,1, 22.671, 10586.543, 446.218, 52863.426 24/08/15,01:49:45,03,10,1, 11.9,1,1, 22.671, 10586.562, 446.185, 52863.407 24/08/15,01:49:45,04,10,1, 11.9,1,1, 22.671, 10586.541, 446.188, 52863.463 24/08/15,01:49:45,05,10,1, 11.9,1,1, 22.671, 10586.560, 446.188, 52863.436 24/08/15,01:49:45,06,10,1, 11.9,1,1, 22.671, 10586.536, 446.202, 52863.418 24/08/15,01:49:45,07,10,1, 11.9,1,1, 22.671, 10586.530, 446.205, 52863.402 24/08/15,01:49:45,08,10,1, 11.9,1,1, 22.671, 10586.528, 446.216, 52863.452 24/08/15,01:49:45,09,10,1, 11.9,1,1, 22.671, 10586.540, 446.234, 52863.421 24/08/15,01:49:45,10,10,1, 11.9,1,1, 22.671, 10586.523, 446.200, 52863.430 24/08/15,01:49:45,11,10,1, 11.9,1,1, 22.671, 10586.531, 446.203, 52863.438 24/08/15,01:49:45,12,10,1, 11.9,1,1, 22.671, 10586.541, 446.197, 52863.407 24/08/15,01:49:45,13,10,1, 11.9,1,1, 22.671, 10586.539, 446.214, 52863.420 24/08/15,01:49:45,14,10,1, 11.9,1,1, 22.671, 10586.525, 446.205, 52863.419 24/08/15,01:49:45,15,10,1, 11.9,1,1, 22.671, 10586.536, 446.222, 52863.406 24/08/15,01:49:45,16,10,1, 11.9,1,1, 22.671, 10586.540, 446.215, 52863.364 24/08/15,01:49:45,17,10,1, 11.9,1,1, 22.671, 10586.523, 446.238, 52863.402 24/08/15,01:49:45,18,10,1, 11.9,1,1, 22.671, 10586.522, 446.226, 52863.470 24/08/15,01:49:45,19,10,1, 11.9,1,1, 22.671, 10586.555, 446.224, 52863.397 24/08/15,01:49:46,00,10,1, 11.9,1,1, 22.673, 10586.549, 446.224, 52863.397 24/08/15,01:49:46,01,10,1, 11.9,1,1, 22.673, 10586.531, 446.249, 52863.518 24/08/15,01:49:46,02,10,1, 11.9,1,1, 22.673, 10586.547, 446.247, 52863.463 24/08/15,01:49:46,03,10,1, 11.9,1,1, 22.673, 10586.555, 446.225, 52863.396 24/08/15,01:49:46,04,10,1, 11.9,1,1, 22.673, 10586.529, 446.277, 52863.433 24/08/15,01:49:46,05,10,1, 11.9,1,1, 22.673, 10586.532, 446.243, 52863.407 24/08/15,01:49:46,06,10,1, 11.9,1,1, 22.673, 10586.543, 446.228, 52863.428 24/08/15,01:49:46,07,10,1, 11.9,1,1, 22.673, 10586.555, 446.239, 52863.436 24/08/15,01:49:46,08,10,1, 11.9,1,1, 22.673, 10586.557, 446.275, 52863.454 24/08/15,01:49:46,09,10,1, 11.9,1,1, 22.673, 10586.543, 446.256, 52863.418 24/08/15,01:49:46,10,10,1, 11.9,1,1, 22.673, 10586.547, 446.252, 52863.471 24/08/15,01:49:46,11,10,1, 11.9,1,1, 22.673, 10586.526, 446.232, 52863.449 24/08/15,01:49:46,12,10,1, 11.9,1,1, 22.673, 10586.541, 446.254, 52863.403 24/08/15,01:49:46,13,10,1, 11.9,1,1, 22.673, 10586.545, 446.265, 52863.439 24/08/15,01:49:46,14,10,1, 11.9,1,1, 22.673, 10586.521, 446.269, 52863.391 24/08/15,01:49:46,15,10,1, 11.9,1,1, 22.673, 10586.498, 446.288, 52863.394 24/08/15,01:49:46,16,10,1, 11.9,1,1, 22.673, 10586.513, 446.259, 52863.480 24/08/15,01:49:46,17,10,1, 11.9,1,1, 22.673, 10586.519, 446.293, 52863.396 24/08/15,01:49:46,18,10,1, 11.9,1,1, 22.673, 10586.540, 446.267, 52863.377 24/08/15,01:49:46,19,10,1, 11.9,1,1, 22.673, 10586.505, 446.277, 52863.469 24/08/15,01:49:47,00,10,1, 12.0,1,1, 22.668, 10586.499, 446.277, 52863.469 24/08/15,01:49:47,01,10,1, 12.0,1,1, 22.668, 10586.489, 446.272, 52863.483 24/08/15,01:49:47,02,10,1, 12.0,1,1, 22.668, 10586.498, 446.273, 52863.410 24/08/15,01:49:47,03,10,1, 12.0,1,1, 22.668, 10586.496, 446.248, 52863.419 24/08/15,01:49:47,04,10,1, 12.0,1,1, 22.668, 10586.507, 446.288, 52863.520 24/08/15,01:49:47,05,10,1, 12.0,1,1, 22.668, 10586.508, 446.249, 52863.396 24/08/15,01:49:47,06,10,1, 12.0,1,1, 22.668, 10586.508, 446.289, 52863.475 24/08/15,01:49:47,07,10,1, 12.0,1,1, 22.668, 10586.532, 446.282, 52863.442 24/08/15,01:49:47,08,10,1, 12.0,1,1, 22.668, 10586.515, 446.290, 52863.524 24/08/15,01:49:47,09,10,1, 12.0,1,1, 22.668, 10586.523, 446.281, 52863.443 24/08/15,01:49:47,10,10,1, 12.0,1,1, 22.668, 10586.517, 446.282, 52863.479 24/08/15,01:49:47,11,10,1, 12.0,1,1, 22.668, 10586.508, 446.294, 52863.459 24/08/15,01:49:47,12,10,1, 12.0,1,1, 22.668, 10586.499, 446.301, 52863.522 24/08/15,01:49:47,13,10,1, 12.0,1,1, 22.668, 10586.525, 446.308, 52863.486 24/08/15,01:49:47,14,10,1, 12.0,1,1, 22.668, 10586.504, 446.307, 52863.477 24/08/15,01:49:47,15,10,1, 12.0,1,1, 22.668, 10586.502, 446.310, 52863.488 24/08/15,01:49:47,16,10,1, 12.0,1,1, 22.668, 10586.518, 446.313, 52863.480 24/08/15,01:49:47,17,10,1, 12.0,1,1, 22.668, 10586.510, 446.316, 52863.483 24/08/15,01:49:47,18,10,1, 12.0,1,1, 22.668, 10586.505, 446.331, 52863.425 24/08/15,01:49:47,19,10,1, 12.0,1,1, 22.668, 10586.494, 446.342, 52863.483 24/08/15,01:49:48,00,10,1, 11.9,1,1, 22.669, 10586.491, 446.342, 52863.483 24/08/15,01:49:48,01,10,1, 11.9,1,1, 22.669, 10586.510, 446.309, 52863.433 24/08/15,01:49:48,02,10,1, 11.9,1,1, 22.669, 10586.511, 446.350, 52863.503 24/08/15,01:49:48,03,10,1, 11.9,1,1, 22.669, 10586.517, 446.349, 52863.471 24/08/15,01:49:48,04,10,1, 11.9,1,1, 22.669, 10586.507, 446.342, 52863.462 24/08/15,01:49:48,05,10,1, 11.9,1,1, 22.669, 10586.492, 446.327, 52863.492 24/08/15,01:49:48,06,10,1, 11.9,1,1, 22.669, 10586.522, 446.345, 52863.477 24/08/15,01:49:48,07,10,1, 11.9,1,1, 22.669, 10586.516, 446.334, 52863.465 24/08/15,01:49:48,08,10,1, 11.9,1,1, 22.669, 10586.492, 446.351, 52863.511 24/08/15,01:49:48,09,10,1, 11.9,1,1, 22.669, 10586.515, 446.369, 52863.519 24/08/15,01:49:48,10,10,1, 11.9,1,1, 22.669, 10586.528, 446.352, 52863.476 24/08/15,01:49:48,11,10,1, 11.9,1,1, 22.669, 10586.511, 446.357, 52863.500 24/08/15,01:49:48,12,10,1, 11.9,1,1, 22.669, 10586.502, 446.375, 52863.498 24/08/15,01:49:48,13,10,1, 11.9,1,1, 22.669, 10586.513, 446.387, 52863.523 24/08/15,01:49:48,14,10,1, 11.9,1,1, 22.669, 10586.506, 446.393, 52863.549 24/08/15,01:49:48,15,10,1, 11.9,1,1, 22.669, 10586.512, 446.396, 52863.540 24/08/15,01:49:48,16,10,1, 11.9,1,1, 22.669, 10586.511, 446.384, 52863.482 24/08/15,01:49:48,17,10,1, 11.9,1,1, 22.669, 10586.513, 446.403, 52863.478 24/08/15,01:49:48,18,10,1, 11.9,1,1, 22.669, 10586.529, 446.369, 52863.490 24/08/15,01:49:48,19,10,1, 11.9,1,1, 22.669, 10586.520, 446.395, 52863.502 24/08/15,01:49:49,00,10,1, 11.9,1,1, 22.671, 10586.516, 446.395, 52863.502 24/08/15,01:49:49,01,10,1, 11.9,1,1, 22.671, 10586.516, 446.407, 52863.514 24/08/15,01:49:49,02,10,1, 11.9,1,1, 22.671, 10586.514, 446.400, 52863.494 24/08/15,01:49:49,03,10,1, 11.9,1,1, 22.671, 10586.493, 446.396, 52863.502 24/08/15,01:49:49,04,10,1, 11.9,1,1, 22.671, 10586.523, 446.410, 52863.564 24/08/15,01:49:49,05,10,1, 11.9,1,1, 22.671, 10586.524, 446.405, 52863.510 24/08/15,01:49:49,06,10,1, 11.9,1,1, 22.671, 10586.510, 446.417, 52863.533 24/08/15,01:49:49,07,10,1, 11.9,1,1, 22.671, 10586.507, 446.433, 52863.522 24/08/15,01:49:49,08,10,1, 11.9,1,1, 22.671, 10586.516, 446.444, 52863.501 24/08/15,01:49:49,09,10,1, 11.9,1,1, 22.671, 10586.522, 446.428, 52863.533 24/08/15,01:49:49,10,10,1, 11.9,1,1, 22.671, 10586.504, 446.401, 52863.534 24/08/15,01:49:49,11,10,1, 11.9,1,1, 22.671, 10586.501, 446.438, 52863.584 24/08/15,01:49:49,12,10,1, 11.9,1,1, 22.671, 10586.481, 446.451, 52863.570 24/08/15,01:49:49,13,10,1, 11.9,1,1, 22.671, 10586.517, 446.449, 52863.522 24/08/15,01:49:49,14,10,1, 11.9,1,1, 22.671, 10586.507, 446.439, 52863.539 24/08/15,01:49:49,15,10,1, 11.9,1,1, 22.671, 10586.509, 446.450, 52863.550 24/08/15,01:49:49,16,10,1, 11.9,1,1, 22.671, 10586.492, 446.458, 52863.527 24/08/15,01:49:49,17,10,1, 11.9,1,1, 22.671, 10586.499, 446.439, 52863.528 24/08/15,01:49:49,18,10,1, 11.9,1,1, 22.671, 10586.484, 446.456, 52863.574 24/08/15,01:49:49,19,10,1, 11.9,1,1, 22.671, 10586.493, 446.455, 52863.526 24/08/15,01:49:50,00,10,1, 11.9,1,1, 22.668, 10586.491, 446.455, 52863.526 24/08/15,01:49:50,01,10,1, 11.9,1,1, 22.668, 10586.499, 446.460, 52863.556 24/08/15,01:49:50,02,10,1, 11.9,1,1, 22.668, 10586.492, 446.486, 52863.532 24/08/15,01:49:50,03,10,1, 11.9,1,1, 22.668, 10586.508, 446.469, 52863.525 24/08/15,01:49:50,04,10,1, 11.9,1,1, 22.668, 10586.497, 446.484, 52863.533 24/08/15,01:49:50,05,10,1, 11.9,1,1, 22.668, 10586.487, 446.463, 52863.508 24/08/15,01:49:50,06,10,1, 11.9,1,1, 22.668, 10586.486, 446.483, 52863.530 24/08/15,01:49:50,07,10,1, 11.9,1,1, 22.668, 10586.487, 446.504, 52863.585 24/08/15,01:49:50,08,10,1, 11.9,1,1, 22.668, 10586.516, 446.471, 52863.490 24/08/15,01:49:50,09,10,1, 11.9,1,1, 22.668, 10586.466, 446.478, 52863.504 24/08/15,01:49:50,10,10,1, 11.9,1,1, 22.668, 10586.490, 446.481, 52863.533 24/08/15,01:49:50,11,10,1, 11.9,1,1, 22.668, 10586.465, 446.495, 52863.469 24/08/15,01:49:50,12,10,1, 11.9,1,1, 22.668, 10586.477, 446.487, 52863.560 24/08/15,01:49:50,13,10,1, 11.9,1,1, 22.668, 10586.486, 446.509, 52863.527 24/08/15,01:49:50,14,10,1, 11.9,1,1, 22.668, 10586.457, 446.512, 52863.570 24/08/15,01:49:50,15,10,1, 11.9,1,1, 22.668, 10586.502, 446.526, 52863.570 24/08/15,01:49:50,16,10,1, 11.9,1,1, 22.668, 10586.478, 446.508, 52863.548 24/08/15,01:49:50,17,10,1, 11.9,1,1, 22.668, 10586.498, 446.518, 52863.543 24/08/15,01:49:50,18,10,1, 11.9,1,1, 22.668, 10586.529, 446.542, 52863.545 24/08/15,01:49:50,19,10,1, 11.9,1,1, 22.668, 10586.485, 446.533, 52863.567 24/08/15,01:49:51,00,10,1, 11.9,1,1, 22.664, 10586.482, 446.533, 52863.567 24/08/15,01:49:51,01,10,1, 11.9,1,1, 22.664, 10586.475, 446.510, 52863.539 24/08/15,01:49:51,02,10,1, 11.9,1,1, 22.664, 10586.477, 446.514, 52863.470 24/08/15,01:49:51,03,10,1, 11.9,1,1, 22.664, 10586.492, 446.531, 52863.512 24/08/15,01:49:51,04,10,1, 11.9,1,1, 22.664, 10586.493, 446.520, 52863.510 24/08/15,01:49:51,05,10,1, 11.9,1,1, 22.664, 10586.452, 446.541, 52863.567 24/08/15,01:49:51,06,10,1, 11.9,1,1, 22.664, 10586.462, 446.551, 52863.551 24/08/15,01:49:51,07,10,1, 11.9,1,1, 22.664, 10586.477, 446.526, 52863.520 24/08/15,01:49:51,08,10,1, 11.9,1,1, 22.664, 10586.480, 446.520, 52863.584 24/08/15,01:49:51,09,10,1, 11.9,1,1, 22.664, 10586.439, 446.525, 52863.560 24/08/15,01:49:51,10,10,1, 11.9,1,1, 22.664, 10586.457, 446.541, 52863.601 24/08/15,01:49:51,11,10,1, 11.9,1,1, 22.664, 10586.461, 446.542, 52863.555 24/08/15,01:49:51,12,10,1, 11.9,1,1, 22.664, 10586.467, 446.553, 52863.553 24/08/15,01:49:51,13,10,1, 11.9,1,1, 22.664, 10586.477, 446.582, 52863.579 24/08/15,01:49:51,14,10,1, 11.9,1,1, 22.664, 10586.488, 446.576, 52863.533 24/08/15,01:49:51,15,10,1, 11.9,1,1, 22.664, 10586.473, 446.556, 52863.564 24/08/15,01:49:51,16,10,1, 11.9,1,1, 22.664, 10586.484, 446.562, 52863.592 24/08/15,01:49:51,17,10,1, 11.9,1,1, 22.664, 10586.496, 446.569, 52863.555 24/08/15,01:49:51,18,10,1, 11.9,1,1, 22.664, 10586.469, 446.579, 52863.553 24/08/15,01:49:51,19,10,1, 11.9,1,1, 22.664, 10586.503, 446.574, 52863.572 24/08/15,01:49:52,00,10,1, 12.0,1,1, 22.669, 10586.499, 446.574, 52863.572 24/08/15,01:49:52,01,10,1, 12.0,1,1, 22.669, 10586.486, 446.579, 52863.560 24/08/15,01:49:52,02,10,1, 12.0,1,1, 22.669, 10586.483, 446.589, 52863.610 24/08/15,01:49:52,03,10,1, 12.0,1,1, 22.669, 10586.471, 446.580, 52863.538 24/08/15,01:49:52,04,10,1, 12.0,1,1, 22.669, 10586.457, 446.617, 52863.538 24/08/15,01:49:52,05,10,1, 12.0,1,1, 22.669, 10586.458, 446.597, 52863.551 24/08/15,01:49:52,06,10,1, 12.0,1,1, 22.669, 10586.482, 446.588, 52863.529 24/08/15,01:49:52,07,10,1, 12.0,1,1, 22.669, 10586.478, 446.620, 52863.555 24/08/15,01:49:52,08,10,1, 12.0,1,1, 22.669, 10586.474, 446.614, 52863.525 24/08/15,01:49:52,09,10,1, 12.0,1,1, 22.669, 10586.492, 446.623, 52863.526 24/08/15,01:49:52,10,10,1, 12.0,1,1, 22.669, 10586.458, 446.604, 52863.559 24/08/15,01:49:52,11,10,1, 12.0,1,1, 22.669, 10586.485, 446.592, 52863.555 24/08/15,01:49:52,12,10,1, 12.0,1,1, 22.669, 10586.468, 446.615, 52863.624 24/08/15,01:49:52,13,10,1, 12.0,1,1, 22.669, 10586.474, 446.619, 52863.561 24/08/15,01:49:52,14,10,1, 12.0,1,1, 22.669, 10586.476, 446.613, 52863.560 24/08/15,01:49:52,15,10,1, 12.0,1,1, 22.669, 10586.465, 446.613, 52863.557 24/08/15,01:49:52,16,10,1, 12.0,1,1, 22.669, 10586.484, 446.655, 52863.570 24/08/15,01:49:52,17,10,1, 12.0,1,1, 22.669, 10586.469, 446.623, 52863.592 24/08/15,01:49:52,18,10,1, 12.0,1,1, 22.669, 10586.461, 446.641, 52863.552 24/08/15,01:49:52,19,10,1, 12.0,1,1, 22.669, 10586.474, 446.654, 52863.592 24/08/15,01:49:53,00,10,1, 11.9,1,1, 22.672, 10586.474, 446.654, 52863.592 24/08/15,01:49:53,01,10,1, 11.9,1,1, 22.672, 10586.468, 446.645, 52863.568 24/08/15,01:49:53,02,10,1, 11.9,1,1, 22.672, 10586.456, 446.654, 52863.562 24/08/15,01:49:53,03,10,1, 11.9,1,1, 22.672, 10586.461, 446.651, 52863.593 24/08/15,01:49:53,04,10,1, 11.9,1,1, 22.672, 10586.462, 446.648, 52863.569 24/08/15,01:49:53,05,10,1, 11.9,1,1, 22.672, 10586.480, 446.674, 52863.586 24/08/15,01:49:53,06,10,1, 11.9,1,1, 22.672, 10586.463, 446.663, 52863.565 24/08/15,01:49:53,07,10,1, 11.9,1,1, 22.672, 10586.473, 446.670, 52863.614 24/08/15,01:49:53,08,10,1, 11.9,1,1, 22.672, 10586.451, 446.677, 52863.612 24/08/15,01:49:53,09,10,1, 11.9,1,1, 22.672, 10586.443, 446.699, 52863.593 24/08/15,01:49:53,10,10,1, 11.9,1,1, 22.672, 10586.450, 446.711, 52863.634 24/08/15,01:49:53,11,10,1, 11.9,1,1, 22.672, 10586.463, 446.690, 52863.613 24/08/15,01:49:53,12,10,1, 11.9,1,1, 22.672, 10586.465, 446.706, 52863.658 24/08/15,01:49:53,13,10,1, 11.9,1,1, 22.672, 10586.433, 446.704, 52863.580 24/08/15,01:49:53,14,10,1, 11.9,1,1, 22.672, 10586.458, 446.701, 52863.633 24/08/15,01:49:53,15,10,1, 11.9,1,1, 22.672, 10586.443, 446.713, 52863.642 24/08/15,01:49:53,16,10,1, 11.9,1,1, 22.672, 10586.463, 446.698, 52863.587 24/08/15,01:49:53,17,10,1, 11.9,1,1, 22.672, 10586.443, 446.764, 52863.688 24/08/15,01:49:53,18,10,1, 11.9,1,1, 22.672, 10586.472, 446.739, 52863.654 24/08/15,01:49:53,19,10,1, 11.9,1,1, 22.672, 10586.452, 446.739, 52863.682 24/08/15,01:49:54,00,10,1, 12.0,1,1, 22.671, 10586.449, 446.739, 52863.682 24/08/15,01:49:54,01,10,1, 12.0,1,1, 22.671, 10586.450, 446.745, 52863.659 24/08/15,01:49:54,02,10,1, 12.0,1,1, 22.671, 10586.460, 446.737, 52863.610 24/08/15,01:49:54,03,10,1, 12.0,1,1, 22.671, 10586.443, 446.754, 52863.646 24/08/15,01:49:54,04,10,1, 12.0,1,1, 22.671, 10586.426, 446.762, 52863.666 24/08/15,01:49:54,05,10,1, 12.0,1,1, 22.671, 10586.467, 446.756, 52863.705 24/08/15,01:49:54,06,10,1, 12.0,1,1, 22.671, 10586.432, 446.762, 52863.665 24/08/15,01:49:54,07,10,1, 12.0,1,1, 22.671, 10586.440, 446.762, 52863.617 24/08/15,01:49:54,08,10,1, 12.0,1,1, 22.671, 10586.431, 446.752, 52863.597 24/08/15,01:49:54,09,10,1, 12.0,1,1, 22.671, 10586.448, 446.757, 52863.598 24/08/15,01:49:54,10,10,1, 12.0,1,1, 22.671, 10586.442, 446.782, 52863.709 24/08/15,01:49:54,11,10,1, 12.0,1,1, 22.671, 10586.420, 446.743, 52863.618 24/08/15,01:49:54,12,10,1, 12.0,1,1, 22.671, 10586.462, 446.794, 52863.667 24/08/15,01:49:54,13,10,1, 12.0,1,1, 22.671, 10586.450, 446.767, 52863.612 24/08/15,01:49:54,14,10,1, 12.0,1,1, 22.671, 10586.444, 446.794, 52863.638 24/08/15,01:49:54,15,10,1, 12.0,1,1, 22.671, 10586.443, 446.789, 52863.616 24/08/15,01:49:54,16,10,1, 12.0,1,1, 22.671, 10586.429, 446.772, 52863.652 24/08/15,01:49:54,17,10,1, 12.0,1,1, 22.671, 10586.437, 446.783, 52863.655 24/08/15,01:49:54,18,10,1, 12.0,1,1, 22.671, 10586.437, 446.771, 52863.704 24/08/15,01:49:54,19,10,1, 12.0,1,1, 22.671, 10586.442, 446.804, 52863.723 24/08/15,01:49:55,00,10,1, 11.9,1,1, 22.669, 10586.441, 446.804, 52863.723 24/08/15,01:49:55,01,10,1, 11.9,1,1, 22.669, 10586.447, 446.809, 52863.701 24/08/15,01:49:55,02,10,1, 11.9,1,1, 22.669, 10586.447, 446.805, 52863.677 24/08/15,01:49:55,03,10,1, 11.9,1,1, 22.669, 10586.443, 446.832, 52863.625 24/08/15,01:49:55,04,10,1, 11.9,1,1, 22.669, 10586.448, 446.798, 52863.666 24/08/15,01:49:55,05,10,1, 11.9,1,1, 22.669, 10586.435, 446.828, 52863.660 24/08/15,01:49:55,06,10,1, 11.9,1,1, 22.669, 10586.432, 446.826, 52863.636 24/08/15,01:49:55,07,10,1, 11.9,1,1, 22.669, 10586.421, 446.834, 52863.717 24/08/15,01:49:55,08,10,1, 11.9,1,1, 22.669, 10586.429, 446.843, 52863.740 24/08/15,01:49:55,09,10,1, 11.9,1,1, 22.669, 10586.410, 446.850, 52863.707 24/08/15,01:49:55,10,10,1, 11.9,1,1, 22.669, 10586.460, 446.826, 52863.631 24/08/15,01:49:55,11,10,1, 11.9,1,1, 22.669, 10586.452, 446.817, 52863.639 24/08/15,01:49:55,12,10,1, 11.9,1,1, 22.669, 10586.423, 446.848, 52863.678 24/08/15,01:49:55,13,10,1, 11.9,1,1, 22.669, 10586.437, 446.857, 52863.652 24/08/15,01:49:55,14,10,1, 11.9,1,1, 22.669, 10586.428, 446.816, 52863.658 24/08/15,01:49:55,15,10,1, 11.9,1,1, 22.669, 10586.422, 446.865, 52863.649 24/08/15,01:49:55,16,10,1, 11.9,1,1, 22.669, 10586.449, 446.855, 52863.666 24/08/15,01:49:55,17,10,1, 11.9,1,1, 22.669, 10586.438, 446.889, 52863.689 24/08/15,01:49:55,18,10,1, 11.9,1,1, 22.669, 10586.450, 446.849, 52863.651 24/08/15,01:49:55,19,10,1, 11.9,1,1, 22.669, 10586.432, 446.872, 52863.685 24/08/15,01:49:56,00,09,1, 11.9,1,1, 22.670, 10586.424, 446.872, 52863.685 24/08/15,01:49:56,01,09,1, 11.9,1,1, 22.670, 10586.442, 446.863, 52863.594 24/08/15,01:49:56,02,09,1, 11.9,1,1, 22.670, 10586.417, 446.857, 52863.590 24/08/15,01:49:56,03,09,1, 11.9,1,1, 22.670, 10586.422, 446.886, 52863.690 24/08/15,01:49:56,04,09,1, 11.9,1,1, 22.670, 10586.409, 446.853, 52863.682 24/08/15,01:49:56,05,09,1, 11.9,1,1, 22.670, 10586.428, 446.867, 52863.706 24/08/15,01:49:56,06,09,1, 11.9,1,1, 22.670, 10586.408, 446.902, 52863.676 24/08/15,01:49:56,07,09,1, 11.9,1,1, 22.670, 10586.418, 446.909, 52863.679 24/08/15,01:49:56,08,09,1, 11.9,1,1, 22.670, 10586.394, 446.895, 52863.706 24/08/15,01:49:56,09,09,1, 11.9,1,1, 22.670, 10586.435, 446.919, 52863.725 24/08/15,01:49:56,10,09,1, 11.9,1,1, 22.670, 10586.412, 446.911, 52863.712 24/08/15,01:49:56,11,09,1, 11.9,1,1, 22.670, 10586.438, 446.892, 52863.719 24/08/15,01:49:56,12,09,1, 11.9,1,1, 22.670, 10586.415, 446.920, 52863.707 24/08/15,01:49:56,13,09,1, 11.9,1,1, 22.670, 10586.408, 446.913, 52863.680 24/08/15,01:49:56,14,09,1, 11.9,1,1, 22.670, 10586.418, 446.933, 52863.702 24/08/15,01:49:56,15,09,1, 11.9,1,1, 22.670, 10586.414, 446.939, 52863.707 24/08/15,01:49:56,16,09,1, 11.9,1,1, 22.670, 10586.430, 446.947, 52863.733 24/08/15,01:49:56,17,09,1, 11.9,1,1, 22.670, 10586.408, 446.935, 52863.684 24/08/15,01:49:56,18,09,1, 11.9,1,1, 22.670, 10586.400, 446.956, 52863.763 24/08/15,01:49:56,19,09,1, 11.9,1,1, 22.670, 10586.391, 446.940, 52863.695 24/08/15,01:49:57,00,09,1, 11.9,1,1, 22.673, 10586.390, 446.940, 52863.695 24/08/15,01:49:57,01,09,1, 11.9,1,1, 22.673, 10586.411, 446.921, 52863.642 24/08/15,01:49:57,02,09,1, 11.9,1,1, 22.673, 10586.433, 447.189, 52864.640 24/08/15,01:49:57,03,09,1, 11.9,1,1, 22.673, 10586.414, 447.242, 52864.746 24/08/15,01:49:57,04,09,1, 11.9,1,1, 22.673, 10586.449, 447.254, 52864.766 24/08/15,01:49:57,05,09,1, 11.9,1,1, 22.673, 10586.404, 447.225, 52864.722 24/08/15,01:49:57,06,09,1, 11.9,1,1, 22.673, 10586.425, 447.260, 52864.718 24/08/15,01:49:57,07,09,1, 11.9,1,1, 22.673, 10586.421, 447.244, 52864.744 24/08/15,01:49:57,08,09,1, 11.9,1,1, 22.673, 10586.400, 447.253, 52864.762 24/08/15,01:49:57,09,09,1, 11.9,1,1, 22.673, 10586.393, 447.253, 52864.727 24/08/15,01:49:57,10,09,1, 11.9,1,1, 22.673, 10586.395, 447.271, 52864.721 24/08/15,01:49:57,11,09,1, 11.9,1,1, 22.673, 10586.419, 447.282, 52864.761 24/08/15,01:49:57,12,09,1, 11.9,1,1, 22.673, 10586.403, 447.279, 52864.745 24/08/15,01:49:57,13,09,1, 11.9,1,1, 22.673, 10586.431, 447.297, 52864.708 24/08/15,01:49:57,14,09,1, 11.9,1,1, 22.673, 10586.410, 447.291, 52864.755 24/08/15,01:49:57,15,09,1, 11.9,1,1, 22.673, 10586.383, 447.266, 52864.738 24/08/15,01:49:57,16,09,1, 11.9,1,1, 22.673, 10586.427, 447.282, 52864.733 24/08/15,01:49:57,17,09,1, 11.9,1,1, 22.673, 10586.400, 447.291, 52864.776 24/08/15,01:49:57,18,09,1, 11.9,1,1, 22.673, 10586.412, 447.310, 52864.747 24/08/15,01:49:57,19,09,1, 11.9,1,1, 22.673, 10586.398, 447.307, 52864.792 24/08/15,01:49:58,00,09,1, 11.8,1,1, 22.673, 10586.390, 447.307, 52864.792 24/08/15,01:49:58,01,09,1, 11.8,1,1, 22.673, 10586.395, 447.334, 52864.771 24/08/15,01:49:58,02,09,1, 11.8,1,1, 22.673, 10586.391, 447.329, 52864.747 24/08/15,01:49:58,03,09,1, 11.8,1,1, 22.673, 10586.371, 447.342, 52864.753 24/08/15,01:49:58,04,09,1, 11.8,1,1, 22.673, 10586.391, 447.327, 52864.768 24/08/15,01:49:58,05,09,1, 11.8,1,1, 22.673, 10586.378, 447.323, 52864.791 24/08/15,01:49:58,06,09,1, 11.8,1,1, 22.673, 10586.391, 447.338, 52864.747 24/08/15,01:49:58,07,09,1, 11.8,1,1, 22.673, 10586.397, 447.351, 52864.783 24/08/15,01:49:58,08,09,1, 11.8,1,1, 22.673, 10586.355, 447.332, 52864.736 24/08/15,01:49:58,09,09,1, 11.8,1,1, 22.673, 10586.397, 447.352, 52864.778 24/08/15,01:49:58,10,09,1, 11.8,1,1, 22.673, 10586.363, 447.343, 52864.739 24/08/15,01:49:58,11,09,1, 11.8,1,1, 22.673, 10586.365, 447.324, 52864.728 24/08/15,01:49:58,12,09,1, 11.8,1,1, 22.673, 10586.364, 447.366, 52864.809 24/08/15,01:49:58,13,09,1, 11.8,1,1, 22.673, 10586.384, 447.363, 52864.791 24/08/15,01:49:58,14,09,1, 11.8,1,1, 22.673, 10586.363, 447.367, 52864.729 24/08/15,01:49:58,15,09,1, 11.8,1,1, 22.673, 10586.386, 447.385, 52864.780 24/08/15,01:49:58,16,09,1, 11.8,1,1, 22.673, 10586.394, 447.361, 52864.769 24/08/15,01:49:58,17,09,1, 11.8,1,1, 22.673, 10586.368, 447.395, 52864.815 24/08/15,01:49:58,18,09,1, 11.8,1,1, 22.673, 10586.396, 447.363, 52864.749 24/08/15,01:49:58,19,09,1, 11.8,1,1, 22.673, 10586.392, 447.369, 52864.779 24/08/15,01:49:59,00,10,1, 12.0,1,1, 22.673, 10586.390, 447.369, 52864.779 24/08/15,01:49:59,01,10,1, 12.0,1,1, 22.673, 10586.380, 447.403, 52864.833 24/08/15,01:49:59,02,10,1, 12.0,1,1, 22.673, 10586.385, 447.395, 52864.749 24/08/15,01:49:59,03,10,1, 12.0,1,1, 22.673, 10586.366, 447.399, 52864.789 24/08/15,01:49:59,04,10,1, 12.0,1,1, 22.673, 10586.369, 447.375, 52864.823 24/08/15,01:49:59,05,10,1, 12.0,1,1, 22.673, 10586.384, 447.404, 52864.820 24/08/15,01:49:59,06,10,1, 12.0,1,1, 22.673, 10586.365, 447.399, 52864.833 24/08/15,01:49:59,07,10,1, 12.0,1,1, 22.673, 10586.352, 447.415, 52864.781 24/08/15,01:49:59,08,10,1, 12.0,1,1, 22.673, 10586.367, 447.393, 52864.797 24/08/15,01:49:59,09,10,1, 12.0,1,1, 22.673, 10586.388, 447.409, 52864.887 24/08/15,01:49:59,10,10,1, 12.0,1,1, 22.673, 10586.365, 447.436, 52864.877 24/08/15,01:49:59,11,10,1, 12.0,1,1, 22.673, 10586.363, 447.428, 52864.850 24/08/15,01:49:59,12,10,1, 12.0,1,1, 22.673, 10586.374, 447.444, 52864.811 24/08/15,01:49:59,13,10,1, 12.0,1,1, 22.673, 10586.378, 447.460, 52864.854 24/08/15,01:49:59,14,10,1, 12.0,1,1, 22.673, 10586.375, 447.445, 52864.827 24/08/15,01:49:59,15,10,1, 12.0,1,1, 22.673, 10586.374, 447.451, 52864.820 24/08/15,01:49:59,16,10,1, 12.0,1,1, 22.673, 10586.382, 447.466, 52864.801 24/08/15,01:49:59,17,10,1, 12.0,1,1, 22.673, 10586.372, 447.458, 52864.854 24/08/15,01:49:59,18,10,1, 12.0,1,1, 22.673, 10586.357, 447.472, 52864.854 24/08/15,01:49:59,19,10,1, 12.0,1,1, 22.673, 10586.371, 447.455, 52864.874 24/08/15,01:50:00,00,09,1, 12.0,1,1, 22.673, 10586.365, 447.455, 52864.874 24/08/15,01:50:00,01,09,1, 12.0,1,1, 22.673, 10586.355, 447.450, 52864.859 24/08/15,01:50:00,02,09,1, 12.0,1,1, 22.673, 10586.375, 447.466, 52864.843 24/08/15,01:50:00,03,09,1, 12.0,1,1, 22.673, 10586.329, 447.469, 52864.885 24/08/15,01:50:00,04,09,1, 12.0,1,1, 22.673, 10586.363, 447.483, 52864.831 24/08/15,01:50:00,05,09,1, 12.0,1,1, 22.673, 10586.387, 447.470, 52864.808 24/08/15,01:50:00,06,09,1, 12.0,1,1, 22.673, 10586.358, 447.484, 52864.853 24/08/15,01:50:00,07,09,1, 12.0,1,1, 22.673, 10586.361, 447.487, 52864.836 24/08/15,01:50:00,08,09,1, 12.0,1,1, 22.673, 10586.365, 447.487, 52864.855 24/08/15,01:50:00,09,09,1, 12.0,1,1, 22.673, 10586.366, 447.506, 52864.844 24/08/15,01:50:00,10,09,1, 12.0,1,1, 22.673, 10586.356, 447.477, 52864.846 24/08/15,01:50:00,11,09,1, 12.0,1,1, 22.673, 10586.372, 447.501, 52864.867 24/08/15,01:50:00,12,09,1, 12.0,1,1, 22.673, 10586.350, 447.518, 52864.946 24/08/15,01:50:00,13,09,1, 12.0,1,1, 22.673, 10586.361, 447.508, 52864.822 24/08/15,01:50:00,14,09,1, 12.0,1,1, 22.673, 10586.326, 447.531, 52864.897 24/08/15,01:50:00,15,09,1, 12.0,1,1, 22.673, 10586.344, 447.538, 52864.907 24/08/15,01:50:00,16,09,1, 12.0,1,1, 22.673, 10586.365, 447.511, 52864.839 24/08/15,01:50:00,17,09,1, 12.0,1,1, 22.673, 10586.355, 447.537, 52864.889 24/08/15,01:50:00,18,09,1, 12.0,1,1, 22.673, 10586.352, 447.538, 52864.873 24/08/15,01:50:00,19,09,1, 12.0,1,1, 22.673, 10586.360, 447.524, 52864.870 24/08/15,01:50:01,00,10,1, 11.8,1,1, 22.678, 10586.357, 447.524, 52864.870 24/08/15,01:50:01,01,10,1, 11.8,1,1, 22.678, 10586.343, 447.543, 52864.837 24/08/15,01:50:01,02,10,1, 11.8,1,1, 22.678, 10586.320, 447.551, 52864.884 24/08/15,01:50:01,03,10,1, 11.8,1,1, 22.678, 10586.329, 447.542, 52864.871 24/08/15,01:50:01,04,10,1, 11.8,1,1, 22.678, 10586.347, 447.530, 52864.825 24/08/15,01:50:01,05,10,1, 11.8,1,1, 22.678, 10586.302, 447.539, 52864.859 24/08/15,01:50:01,06,10,1, 11.8,1,1, 22.678, 10586.338, 447.570, 52864.898 24/08/15,01:50:01,07,10,1, 11.8,1,1, 22.678, 10586.317, 447.558, 52864.896 24/08/15,01:50:01,08,10,1, 11.8,1,1, 22.678, 10586.338, 447.580, 52864.903 24/08/15,01:50:01,09,10,1, 11.8,1,1, 22.678, 10586.320, 447.570, 52864.877 24/08/15,01:50:01,10,10,1, 11.8,1,1, 22.678, 10586.325, 447.595, 52864.957 24/08/15,01:50:01,11,10,1, 11.8,1,1, 22.678, 10586.326, 447.588, 52864.899 24/08/15,01:50:01,12,10,1, 11.8,1,1, 22.678, 10586.323, 447.579, 52864.924 24/08/15,01:50:01,13,10,1, 11.8,1,1, 22.678, 10586.308, 447.589, 52864.883 24/08/15,01:50:01,14,10,1, 11.8,1,1, 22.678, 10586.332, 447.590, 52864.868 24/08/15,01:50:01,15,10,1, 11.8,1,1, 22.678, 10586.339, 447.596, 52864.898 24/08/15,01:50:01,16,10,1, 11.8,1,1, 22.678, 10586.345, 447.590, 52864.907 24/08/15,01:50:01,17,10,1, 11.8,1,1, 22.678, 10586.358, 447.605, 52864.939 24/08/15,01:50:01,18,10,1, 11.8,1,1, 22.678, 10586.325, 447.597, 52864.867 24/08/15,01:50:01,19,10,1, 11.8,1,1, 22.678, 10586.338, 447.636, 52864.922 24/08/15,01:50:02,00,10,1, 11.8,1,1, 22.673, 10586.332, 447.636, 52864.922 24/08/15,01:50:02,01,10,1, 11.8,1,1, 22.673, 10586.324, 447.626, 52864.916 24/08/15,01:50:02,02,10,1, 11.8,1,1, 22.673, 10586.333, 447.622, 52864.831 24/08/15,01:50:02,03,10,1, 11.8,1,1, 22.673, 10586.340, 447.618, 52864.884 24/08/15,01:50:02,04,10,1, 11.8,1,1, 22.673, 10586.335, 447.619, 52864.974 24/08/15,01:50:02,05,10,1, 11.8,1,1, 22.673, 10586.323, 447.624, 52864.877 24/08/15,01:50:02,06,10,1, 11.8,1,1, 22.673, 10586.301, 447.641, 52864.826 24/08/15,01:50:02,07,10,1, 11.8,1,1, 22.673, 10586.307, 447.641, 52864.898 24/08/15,01:50:02,08,10,1, 11.8,1,1, 22.673, 10586.289, 447.658, 52864.873 24/08/15,01:50:02,09,10,1, 11.8,1,1, 22.673, 10586.314, 447.656, 52864.882 24/08/15,01:50:02,10,10,1, 11.8,1,1, 22.673, 10586.323, 447.676, 52864.894 24/08/15,01:50:02,11,10,1, 11.8,1,1, 22.673, 10586.321, 447.649, 52864.900 24/08/15,01:50:02,12,10,1, 11.8,1,1, 22.673, 10586.319, 447.664, 52864.892 24/08/15,01:50:02,13,10,1, 11.8,1,1, 22.673, 10586.310, 447.666, 52864.882 24/08/15,01:50:02,14,10,1, 11.8,1,1, 22.673, 10586.297, 447.668, 52864.928 24/08/15,01:50:02,15,10,1, 11.8,1,1, 22.673, 10586.293, 447.682, 52864.869 24/08/15,01:50:02,16,10,1, 11.8,1,1, 22.673, 10586.298, 447.679, 52864.898 24/08/15,01:50:02,17,10,1, 11.8,1,1, 22.673, 10586.291, 447.711, 52864.927 24/08/15,01:50:02,18,10,1, 11.8,1,1, 22.673, 10586.296, 447.704, 52864.887 24/08/15,01:50:02,19,10,1, 11.8,1,1, 22.673, 10586.275, 447.699, 52864.883 24/08/15,01:50:03,00,10,1, 12.0,1,1, 22.673, 10586.274, 447.699, 52864.883 24/08/15,01:50:03,01,10,1, 12.0,1,1, 22.673, 10586.298, 447.710, 52864.911 24/08/15,01:50:03,02,10,1, 12.0,1,1, 22.673, 10586.300, 447.703, 52864.894 24/08/15,01:50:03,03,10,1, 12.0,1,1, 22.673, 10586.296, 447.718, 52864.920 24/08/15,01:50:03,04,10,1, 12.0,1,1, 22.673, 10586.314, 447.726, 52864.951 24/08/15,01:50:03,05,10,1, 12.0,1,1, 22.673, 10586.327, 447.702, 52864.945 24/08/15,01:50:03,06,10,1, 12.0,1,1, 22.673, 10586.270, 447.718, 52864.874 24/08/15,01:50:03,07,10,1, 12.0,1,1, 22.673, 10586.298, 447.719, 52864.943 24/08/15,01:50:03,08,10,1, 12.0,1,1, 22.673, 10586.271, 447.733, 52864.862 24/08/15,01:50:03,09,10,1, 12.0,1,1, 22.673, 10586.286, 447.743, 52864.913 24/08/15,01:50:03,10,10,1, 12.0,1,1, 22.673, 10586.254, 447.755, 52864.987 24/08/15,01:50:03,11,10,1, 12.0,1,1, 22.673, 10586.298, 447.734, 52864.925 24/08/15,01:50:03,12,10,1, 12.0,1,1, 22.673, 10586.281, 447.764, 52864.974 24/08/15,01:50:03,13,10,1, 12.0,1,1, 22.673, 10586.280, 447.765, 52865.015 24/08/15,01:50:03,14,10,1, 12.0,1,1, 22.673, 10586.275, 447.766, 52864.962 24/08/15,01:50:03,15,10,1, 12.0,1,1, 22.673, 10586.277, 447.762, 52864.907 24/08/15,01:50:03,16,10,1, 12.0,1,1, 22.673, 10586.272, 447.773, 52864.940 24/08/15,01:50:03,17,10,1, 12.0,1,1, 22.673, 10586.269, 447.773, 52864.895 24/08/15,01:50:03,18,10,1, 12.0,1,1, 22.673, 10586.272, 447.785, 52865.022 24/08/15,01:50:03,19,10,1, 12.0,1,1, 22.673, 10586.289, 447.786, 52864.964 24/08/15,01:50:04,00,11,1, 11.8,1,1, 22.675, 10586.282, 447.786, 52864.964 24/08/15,01:50:04,01,11,1, 11.8,1,1, 22.675, 10586.273, 447.774, 52864.955 24/08/15,01:50:04,02,11,1, 11.8,1,1, 22.675, 10586.269, 447.825, 52864.975 24/08/15,01:50:04,03,11,1, 11.8,1,1, 22.675, 10586.281, 447.810, 52864.947 24/08/15,01:50:04,04,11,1, 11.8,1,1, 22.675, 10586.248, 447.805, 52864.886 24/08/15,01:50:04,05,11,1, 11.8,1,1, 22.675, 10586.276, 447.825, 52864.962 24/08/15,01:50:04,06,11,1, 11.8,1,1, 22.675, 10586.265, 447.799, 52864.969 24/08/15,01:50:04,07,11,1, 11.8,1,1, 22.675, 10586.268, 447.819, 52864.941 24/08/15,01:50:04,08,11,1, 11.8,1,1, 22.675, 10586.253, 447.811, 52864.987 24/08/15,01:50:04,09,11,1, 11.8,1,1, 22.675, 10586.248, 447.810, 52864.955 24/08/15,01:50:04,10,11,1, 11.8,1,1, 22.675, 10586.259, 447.823, 52864.972 24/08/15,01:50:04,11,11,1, 11.8,1,1, 22.675, 10586.261, 447.813, 52865.017 24/08/15,01:50:04,12,11,1, 11.8,1,1, 22.675, 10586.275, 447.839, 52864.975 24/08/15,01:50:04,13,11,1, 11.8,1,1, 22.675, 10586.248, 447.817, 52865.022 24/08/15,01:50:04,14,11,1, 11.8,1,1, 22.675, 10586.282, 447.809, 52864.933 24/08/15,01:50:04,15,11,1, 11.8,1,1, 22.675, 10586.267, 447.844, 52864.921 24/08/15,01:50:04,16,11,1, 11.8,1,1, 22.675, 10586.260, 447.823, 52864.971 24/08/15,01:50:04,17,11,1, 11.8,1,1, 22.675, 10586.266, 447.868, 52864.937 24/08/15,01:50:04,18,11,1, 11.8,1,1, 22.675, 10586.236, 447.842, 52864.957 24/08/15,01:50:04,19,11,1, 11.8,1,1, 22.675, 10586.288, 447.858, 52864.993 24/08/15,01:50:05,00,09,1, 12.0,1,1, 22.671, 10586.282, 447.858, 52864.993 24/08/15,01:50:05,01,09,1, 12.0,1,1, 22.671, 10586.259, 447.853, 52864.957 24/08/15,01:50:05,02,09,1, 12.0,1,1, 22.671, 10586.255, 447.856, 52864.998 24/08/15,01:50:05,03,09,1, 12.0,1,1, 22.671, 10586.258, 447.884, 52865.030 24/08/15,01:50:05,04,09,1, 12.0,1,1, 22.671, 10586.241, 447.863, 52865.048 24/08/15,01:50:05,05,09,1, 12.0,1,1, 22.671, 10586.236, 447.861, 52864.992 24/08/15,01:50:05,06,09,1, 12.0,1,1, 22.671, 10586.249, 447.867, 52865.038 24/08/15,01:50:05,07,09,1, 12.0,1,1, 22.671, 10586.286, 447.880, 52865.054 24/08/15,01:50:05,08,09,1, 12.0,1,1, 22.671, 10586.255, 447.892, 52865.015 24/08/15,01:50:05,09,09,1, 12.0,1,1, 22.671, 10586.249, 447.916, 52865.043 24/08/15,01:50:05,10,09,1, 12.0,1,1, 22.671, 10586.253, 447.896, 52865.022 24/08/15,01:50:05,11,09,1, 12.0,1,1, 22.671, 10586.273, 447.907, 52865.054 24/08/15,01:50:05,12,09,1, 12.0,1,1, 22.671, 10586.257, 447.914, 52865.047 24/08/15,01:50:05,13,09,1, 12.0,1,1, 22.671, 10586.260, 447.919, 52865.011 24/08/15,01:50:05,14,09,1, 12.0,1,1, 22.671, 10586.260, 447.907, 52865.036 24/08/15,01:50:05,15,09,1, 12.0,1,1, 22.671, 10586.247, 447.910, 52865.042 24/08/15,01:50:05,16,09,1, 12.0,1,1, 22.671, 10586.236, 447.931, 52865.050 24/08/15,01:50:05,17,09,1, 12.0,1,1, 22.671, 10586.263, 447.932, 52865.038 24/08/15,01:50:05,18,09,1, 12.0,1,1, 22.671, 10586.242, 447.950, 52865.008 24/08/15,01:50:05,19,09,1, 12.0,1,1, 22.671, 10586.242, 447.936, 52865.026 24/08/15,01:50:06,00,10,1, 11.9,1,1, 22.670, 10586.240, 447.936, 52865.026 24/08/15,01:50:06,01,10,1, 11.9,1,1, 22.670, 10586.230, 447.950, 52865.001 24/08/15,01:50:06,02,10,1, 11.9,1,1, 22.670, 10586.220, 447.967, 52865.034 24/08/15,01:50:06,03,10,1, 11.9,1,1, 22.670, 10586.250, 447.976, 52865.027 24/08/15,01:50:06,04,10,1, 11.9,1,1, 22.670, 10586.249, 447.964, 52865.031 24/08/15,01:50:06,05,10,1, 11.9,1,1, 22.670, 10586.257, 447.997, 52865.106 24/08/15,01:50:06,06,10,1, 11.9,1,1, 22.670, 10586.247, 447.995, 52865.038 24/08/15,01:50:06,07,10,1, 11.9,1,1, 22.670, 10586.234, 447.983, 52865.063 24/08/15,01:50:06,08,10,1, 11.9,1,1, 22.670, 10586.221, 447.965, 52865.010 24/08/15,01:50:06,09,10,1, 11.9,1,1, 22.670, 10586.227, 447.982, 52865.007 24/08/15,01:50:06,10,10,1, 11.9,1,1, 22.670, 10586.228, 447.964, 52865.011 24/08/15,01:50:06,11,10,1, 11.9,1,1, 22.670, 10586.237, 448.021, 52865.013 24/08/15,01:50:06,12,10,1, 11.9,1,1, 22.670, 10586.234, 447.976, 52865.048 24/08/15,01:50:06,13,10,1, 11.9,1,1, 22.670, 10586.262, 448.004, 52865.023 24/08/15,01:50:06,14,10,1, 11.9,1,1, 22.670, 10586.256, 448.038, 52865.064 24/08/15,01:50:06,15,10,1, 11.9,1,1, 22.670, 10586.246, 448.019, 52865.019 24/08/15,01:50:06,16,10,1, 11.9,1,1, 22.670, 10586.248, 448.006, 52864.997 24/08/15,01:50:06,17,10,1, 11.9,1,1, 22.670, 10586.219, 448.012, 52865.048 24/08/15,01:50:06,18,10,1, 11.9,1,1, 22.670, 10586.239, 448.029, 52865.038 24/08/15,01:50:06,19,10,1, 11.9,1,1, 22.670, 10586.240, 448.062, 52865.088 24/08/15,01:50:07,00,09,1, 11.9,1,1, 22.677, 10586.240, 448.062, 52865.088 24/08/15,01:50:07,01,09,1, 11.9,1,1, 22.677, 10586.231, 448.074, 52865.058 24/08/15,01:50:07,02,09,1, 11.9,1,1, 22.677, 10586.258, 448.055, 52865.035 24/08/15,01:50:07,03,09,1, 11.9,1,1, 22.677, 10586.209, 448.037, 52865.110 24/08/15,01:50:07,04,09,1, 11.9,1,1, 22.677, 10586.216, 448.055, 52865.076 24/08/15,01:50:07,05,09,1, 11.9,1,1, 22.677, 10586.227, 448.068, 52865.027 24/08/15,01:50:07,06,09,1, 11.9,1,1, 22.677, 10586.235, 448.053, 52865.093 24/08/15,01:50:07,07,09,1, 11.9,1,1, 22.677, 10586.257, 448.107, 52865.061 24/08/15,01:50:07,08,09,1, 11.9,1,1, 22.677, 10586.247, 448.097, 52865.106 24/08/15,01:50:07,09,09,1, 11.9,1,1, 22.677, 10586.209, 448.093, 52865.080 24/08/15,01:50:07,10,09,1, 11.9,1,1, 22.677, 10586.223, 448.082, 52865.085 24/08/15,01:50:07,11,09,1, 11.9,1,1, 22.677, 10586.224, 448.081, 52865.032 24/08/15,01:50:07,12,09,1, 11.9,1,1, 22.677, 10586.249, 448.097, 52865.072 24/08/15,01:50:07,13,09,1, 11.9,1,1, 22.677, 10586.251, 448.107, 52865.051 24/08/15,01:50:07,14,09,1, 11.9,1,1, 22.677, 10586.242, 448.119, 52865.072 24/08/15,01:50:07,15,09,1, 11.9,1,1, 22.677, 10586.217, 448.124, 52865.082 24/08/15,01:50:07,16,09,1, 11.9,1,1, 22.677, 10586.208, 448.103, 52865.111 24/08/15,01:50:07,17,09,1, 11.9,1,1, 22.677, 10586.212, 448.105, 52865.110 24/08/15,01:50:07,18,09,1, 11.9,1,1, 22.677, 10586.247, 448.106, 52865.101 24/08/15,01:50:07,19,09,1, 11.9,1,1, 22.677, 10586.227, 448.119, 52865.075 24/08/15,01:50:08,00,09,1, 11.9,1,1, 22.676, 10586.224, 448.119, 52865.075 24/08/15,01:50:08,01,09,1, 11.9,1,1, 22.676, 10586.222, 448.141, 52865.109 24/08/15,01:50:08,02,09,1, 11.9,1,1, 22.676, 10586.233, 448.164, 52865.108 24/08/15,01:50:08,03,09,1, 11.9,1,1, 22.676, 10586.202, 448.139, 52865.102 24/08/15,01:50:08,04,09,1, 11.9,1,1, 22.676, 10586.192, 448.132, 52865.113 24/08/15,01:50:08,05,09,1, 11.9,1,1, 22.676, 10586.212, 448.161, 52865.153 24/08/15,01:50:08,06,09,1, 11.9,1,1, 22.676, 10586.246, 448.156, 52865.092 24/08/15,01:50:08,07,09,1, 11.9,1,1, 22.676, 10586.218, 448.157, 52865.117 24/08/15,01:50:08,08,09,1, 11.9,1,1, 22.676, 10586.256, 448.173, 52865.138 24/08/15,01:50:08,09,09,1, 11.9,1,1, 22.676, 10586.227, 448.187, 52865.207 24/08/15,01:50:08,10,09,1, 11.9,1,1, 22.676, 10586.215, 448.151, 52865.085 24/08/15,01:50:08,11,09,1, 11.9,1,1, 22.676, 10586.201, 448.177, 52865.119 24/08/15,01:50:08,12,09,1, 11.9,1,1, 22.676, 10586.217, 448.172, 52865.140 24/08/15,01:50:08,13,09,1, 11.9,1,1, 22.676, 10586.204, 448.192, 52865.130 24/08/15,01:50:08,14,09,1, 11.9,1,1, 22.676, 10586.197, 448.184, 52865.105 24/08/15,01:50:08,15,09,1, 11.9,1,1, 22.676, 10586.213, 448.185, 52865.131 24/08/15,01:50:08,16,09,1, 11.9,1,1, 22.676, 10586.215, 448.205, 52865.124 24/08/15,01:50:08,17,09,1, 11.9,1,1, 22.676, 10586.204, 448.225, 52865.120 24/08/15,01:50:08,18,09,1, 11.9,1,1, 22.676, 10586.209, 448.229, 52865.114 24/08/15,01:50:08,19,09,1, 11.9,1,1, 22.676, 10586.214, 448.241, 52865.134 24/08/15,01:50:09,00,09,1, 12.0,1,1, 22.673, 10586.207, 448.241, 52865.134 24/08/15,01:50:09,01,09,1, 12.0,1,1, 22.673, 10586.232, 448.235, 52865.095 24/08/15,01:50:09,02,09,1, 12.0,1,1, 22.673, 10586.214, 448.235, 52865.110 24/08/15,01:50:09,03,09,1, 12.0,1,1, 22.673, 10586.221, 448.243, 52865.098 24/08/15,01:50:09,04,09,1, 12.0,1,1, 22.673, 10586.225, 448.241, 52865.137 24/08/15,01:50:09,05,09,1, 12.0,1,1, 22.673, 10586.197, 448.245, 52865.110 24/08/15,01:50:09,06,09,1, 12.0,1,1, 22.673, 10586.213, 448.258, 52865.122 24/08/15,01:50:09,07,09,1, 12.0,1,1, 22.673, 10586.213, 448.279, 52865.169 24/08/15,01:50:09,08,09,1, 12.0,1,1, 22.673, 10586.216, 448.242, 52865.130 24/08/15,01:50:09,09,09,1, 12.0,1,1, 22.673, 10586.210, 448.255, 52865.088 24/08/15,01:50:09,10,09,1, 12.0,1,1, 22.673, 10586.196, 448.258, 52865.115 24/08/15,01:50:09,11,09,1, 12.0,1,1, 22.673, 10586.200, 448.262, 52865.105 24/08/15,01:50:09,12,09,1, 12.0,1,1, 22.673, 10586.221, 448.261, 52865.134 24/08/15,01:50:09,13,09,1, 12.0,1,1, 22.673, 10586.216, 448.264, 52865.129 24/08/15,01:50:09,14,09,1, 12.0,1,1, 22.673, 10586.215, 448.268, 52865.163 24/08/15,01:50:09,15,09,1, 12.0,1,1, 22.673, 10586.203, 448.294, 52865.134 24/08/15,01:50:09,16,09,1, 12.0,1,1, 22.673, 10586.216, 448.261, 52865.162 24/08/15,01:50:09,17,09,1, 12.0,1,1, 22.673, 10586.200, 448.308, 52865.147 24/08/15,01:50:09,18,09,1, 12.0,1,1, 22.673, 10586.187, 448.300, 52865.164 24/08/15,01:50:09,19,09,1, 12.0,1,1, 22.673, 10586.204, 448.318, 52865.132 24/08/15,01:50:10,00,10,1, 11.9,1,1, 22.670, 10586.199, 448.318, 52865.132 24/08/15,01:50:10,01,10,1, 11.9,1,1, 22.670, 10586.197, 448.308, 52865.146 24/08/15,01:50:10,02,10,1, 11.9,1,1, 22.670, 10586.196, 448.295, 52865.097 24/08/15,01:50:10,03,10,1, 11.9,1,1, 22.670, 10586.198, 448.339, 52865.152 24/08/15,01:50:10,04,10,1, 11.9,1,1, 22.670, 10586.176, 448.343, 52865.142 24/08/15,01:50:10,05,10,1, 11.9,1,1, 22.670, 10586.176, 448.362, 52865.191 24/08/15,01:50:10,06,10,1, 11.9,1,1, 22.670, 10586.188, 448.357, 52865.161 24/08/15,01:50:10,07,10,1, 11.9,1,1, 22.670, 10586.189, 448.349, 52865.101 24/08/15,01:50:10,08,10,1, 11.9,1,1, 22.670, 10586.206, 448.356, 52865.157 24/08/15,01:50:10,09,10,1, 11.9,1,1, 22.670, 10586.200, 448.378, 52865.165 24/08/15,01:50:10,10,10,1, 11.9,1,1, 22.670, 10586.189, 448.378, 52865.165 24/08/15,01:50:10,11,10,1, 11.9,1,1, 22.670, 10586.203, 448.402, 52865.166 24/08/15,01:50:10,12,10,1, 11.9,1,1, 22.670, 10586.184, 448.379, 52865.186 24/08/15,01:50:10,13,10,1, 11.9,1,1, 22.670, 10586.179, 448.389, 52865.173 24/08/15,01:50:10,14,10,1, 11.9,1,1, 22.670, 10586.187, 448.387, 52865.165 24/08/15,01:50:10,15,10,1, 11.9,1,1, 22.670, 10586.187, 448.414, 52865.174 24/08/15,01:50:10,16,10,1, 11.9,1,1, 22.670, 10586.187, 448.402, 52865.175 24/08/15,01:50:10,17,10,1, 11.9,1,1, 22.670, 10586.179, 448.374, 52865.165 24/08/15,01:50:10,18,10,1, 11.9,1,1, 22.670, 10586.182, 448.407, 52865.183 24/08/15,01:50:10,19,10,1, 11.9,1,1, 22.670, 10586.177, 448.391, 52865.196 24/08/15,01:50:11,00,10,1, 11.9,1,1, 22.672, 10586.174, 448.391, 52865.196 24/08/15,01:50:11,01,10,1, 11.9,1,1, 22.672, 10586.189, 448.419, 52865.180 24/08/15,01:50:11,02,10,1, 11.9,1,1, 22.672, 10586.193, 448.417, 52865.191 24/08/15,01:50:11,03,10,1, 11.9,1,1, 22.672, 10586.205, 448.412, 52865.169 24/08/15,01:50:11,04,10,1, 11.9,1,1, 22.672, 10586.186, 448.421, 52865.208 24/08/15,01:50:11,05,10,1, 11.9,1,1, 22.672, 10586.179, 448.430, 52865.190 24/08/15,01:50:11,06,10,1, 11.9,1,1, 22.672, 10586.170, 448.444, 52865.187 24/08/15,01:50:11,07,10,1, 11.9,1,1, 22.672, 10586.171, 448.453, 52865.201 24/08/15,01:50:11,08,10,1, 11.9,1,1, 22.672, 10586.177, 448.451, 52865.215 24/08/15,01:50:11,09,10,1, 11.9,1,1, 22.672, 10586.165, 448.446, 52865.207 24/08/15,01:50:11,10,10,1, 11.9,1,1, 22.672, 10586.174, 448.460, 52865.154 24/08/15,01:50:11,11,10,1, 11.9,1,1, 22.672, 10586.180, 448.465, 52865.141 24/08/15,01:50:11,12,10,1, 11.9,1,1, 22.672, 10586.152, 448.444, 52865.225 24/08/15,01:50:11,13,10,1, 11.9,1,1, 22.672, 10586.177, 448.471, 52865.209 24/08/15,01:50:11,14,10,1, 11.9,1,1, 22.672, 10586.195, 448.477, 52865.128 24/08/15,01:50:11,15,10,1, 11.9,1,1, 22.672, 10586.175, 448.487, 52865.208 24/08/15,01:50:11,16,10,1, 11.9,1,1, 22.672, 10586.167, 448.492, 52865.243 24/08/15,01:50:11,17,10,1, 11.9,1,1, 22.672, 10586.190, 448.489, 52865.195 24/08/15,01:50:11,18,10,1, 11.9,1,1, 22.672, 10586.169, 448.514, 52865.250 24/08/15,01:50:11,19,10,1, 11.9,1,1, 22.672, 10586.172, 448.517, 52865.271 24/08/15,01:50:12,00,11,1, 11.9,1,1, 22.672, 10586.165, 448.517, 52865.271 24/08/15,01:50:12,01,11,1, 11.9,1,1, 22.672, 10586.178, 448.513, 52865.218 24/08/15,01:50:12,02,11,1, 11.9,1,1, 22.672, 10586.151, 448.523, 52865.243 24/08/15,01:50:12,03,11,1, 11.9,1,1, 22.672, 10586.191, 448.493, 52865.168 24/08/15,01:50:12,04,11,1, 11.9,1,1, 22.672, 10586.157, 448.510, 52865.220 24/08/15,01:50:12,05,11,1, 11.9,1,1, 22.672, 10586.167, 448.537, 52865.262 24/08/15,01:50:12,06,11,1, 11.9,1,1, 22.672, 10586.161, 448.515, 52865.203 24/08/15,01:50:12,07,11,1, 11.9,1,1, 22.672, 10586.187, 448.535, 52865.287 24/08/15,01:50:12,08,11,1, 11.9,1,1, 22.672, 10586.178, 448.545, 52865.220 24/08/15,01:50:12,09,11,1, 11.9,1,1, 22.672, 10586.168, 448.559, 52865.236 24/08/15,01:50:12,10,11,1, 11.9,1,1, 22.672, 10586.159, 448.538, 52865.217 24/08/15,01:50:12,11,11,1, 11.9,1,1, 22.672, 10586.163, 448.544, 52865.277 24/08/15,01:50:12,12,11,1, 11.9,1,1, 22.672, 10586.171, 448.542, 52865.267 24/08/15,01:50:12,13,11,1, 11.9,1,1, 22.672, 10586.143, 448.566, 52865.192 24/08/15,01:50:12,14,11,1, 11.9,1,1, 22.672, 10586.158, 448.553, 52865.221 24/08/15,01:50:12,15,11,1, 11.9,1,1, 22.672, 10586.143, 448.558, 52865.243 24/08/15,01:50:12,16,11,1, 11.9,1,1, 22.672, 10586.146, 448.596, 52865.229 24/08/15,01:50:12,17,11,1, 11.9,1,1, 22.672, 10586.177, 448.554, 52865.236 24/08/15,01:50:12,18,11,1, 11.9,1,1, 22.672, 10586.147, 448.586, 52865.169 24/08/15,01:50:12,19,11,1, 11.9,1,1, 22.672, 10586.163, 448.586, 52865.218 24/08/15,01:50:13,00,11,1, 11.9,1,1, 22.671, 10586.157, 448.586, 52865.218 24/08/15,01:50:13,01,11,1, 11.9,1,1, 22.671, 10586.162, 448.606, 52865.205 24/08/15,01:50:13,02,11,1, 11.9,1,1, 22.671, 10586.176, 448.614, 52865.274 24/08/15,01:50:13,03,11,1, 11.9,1,1, 22.671, 10586.142, 448.592, 52865.216 24/08/15,01:50:13,04,11,1, 11.9,1,1, 22.671, 10586.173, 448.631, 52865.241 24/08/15,01:50:13,05,11,1, 11.9,1,1, 22.671, 10586.172, 448.630, 52865.270 24/08/15,01:50:13,06,11,1, 11.9,1,1, 22.671, 10586.169, 448.622, 52865.251 24/08/15,01:50:13,07,11,1, 11.9,1,1, 22.671, 10586.155, 448.656, 52865.236 24/08/15,01:50:13,08,11,1, 11.9,1,1, 22.671, 10586.155, 448.643, 52865.260 24/08/15,01:50:13,09,11,1, 11.9,1,1, 22.671, 10586.134, 448.624, 52865.236 24/08/15,01:50:13,10,11,1, 11.9,1,1, 22.671, 10586.156, 448.642, 52865.272 24/08/15,01:50:13,11,11,1, 11.9,1,1, 22.671, 10586.155, 448.653, 52865.247 24/08/15,01:50:13,12,11,1, 11.9,1,1, 22.671, 10586.141, 448.646, 52865.275 24/08/15,01:50:13,13,11,1, 11.9,1,1, 22.671, 10586.152, 448.666, 52865.294 24/08/15,01:50:13,14,11,1, 11.9,1,1, 22.671, 10586.127, 448.666, 52865.277 24/08/15,01:50:13,15,11,1, 11.9,1,1, 22.671, 10586.149, 448.659, 52865.280 24/08/15,01:50:13,16,11,1, 11.9,1,1, 22.671, 10586.157, 448.666, 52865.253 24/08/15,01:50:13,17,11,1, 11.9,1,1, 22.671, 10586.165, 448.696, 52865.257 24/08/15,01:50:13,18,11,1, 11.9,1,1, 22.671, 10586.138, 448.657, 52865.265 24/08/15,01:50:13,19,11,1, 11.9,1,1, 22.671, 10586.182, 448.670, 52865.284 24/08/15,01:50:14,00,11,1, 11.9,1,1, 22.675, 10586.182, 448.670, 52865.284 24/08/15,01:50:14,01,11,1, 11.9,1,1, 22.675, 10586.157, 448.679, 52865.237 24/08/15,01:50:14,02,11,1, 11.9,1,1, 22.675, 10586.134, 448.675, 52865.257 24/08/15,01:50:14,03,11,1, 11.9,1,1, 22.675, 10586.161, 448.699, 52865.287 24/08/15,01:50:14,04,11,1, 11.9,1,1, 22.675, 10586.152, 448.696, 52865.275 24/08/15,01:50:14,05,11,1, 11.9,1,1, 22.675, 10586.144, 448.702, 52865.300 24/08/15,01:50:14,06,11,1, 11.9,1,1, 22.675, 10586.148, 448.672, 52865.279 24/08/15,01:50:14,07,11,1, 11.9,1,1, 22.675, 10586.146, 448.721, 52865.291 24/08/15,01:50:14,08,11,1, 11.9,1,1, 22.675, 10586.150, 448.717, 52865.260 24/08/15,01:50:14,09,11,1, 11.9,1,1, 22.675, 10586.157, 448.736, 52865.291 24/08/15,01:50:14,10,11,1, 11.9,1,1, 22.675, 10586.108, 448.739, 52865.276 24/08/15,01:50:14,11,11,1, 11.9,1,1, 22.675, 10586.132, 448.717, 52865.305 24/08/15,01:50:14,12,11,1, 11.9,1,1, 22.675, 10586.130, 448.742, 52865.280 24/08/15,01:50:14,13,11,1, 11.9,1,1, 22.675, 10586.129, 448.742, 52865.282 24/08/15,01:50:14,14,11,1, 11.9,1,1, 22.675, 10586.129, 448.738, 52865.291 24/08/15,01:50:14,15,11,1, 11.9,1,1, 22.675, 10586.150, 448.739, 52865.277 24/08/15,01:50:14,16,11,1, 11.9,1,1, 22.675, 10586.133, 448.752, 52865.262 24/08/15,01:50:14,17,11,1, 11.9,1,1, 22.675, 10586.158, 448.763, 52865.292 24/08/15,01:50:14,18,11,1, 11.9,1,1, 22.675, 10586.126, 448.731, 52865.310 24/08/15,01:50:14,19,11,1, 11.9,1,1, 22.675, 10586.146, 448.742, 52865.292 24/08/15,01:50:15,00,11,1, 12.0,1,1, 22.669, 10586.140, 448.742, 52865.292 24/08/15,01:50:15,01,11,1, 12.0,1,1, 22.669, 10586.160, 448.765, 52865.284 24/08/15,01:50:15,02,11,1, 12.0,1,1, 22.669, 10586.144, 448.785, 52865.318 24/08/15,01:50:15,03,11,1, 12.0,1,1, 22.669, 10586.161, 448.779, 52865.325 24/08/15,01:50:15,04,11,1, 12.0,1,1, 22.669, 10586.147, 448.797, 52865.327 24/08/15,01:50:15,05,11,1, 12.0,1,1, 22.669, 10586.163, 448.791, 52865.309 24/08/15,01:50:15,06,11,1, 12.0,1,1, 22.669, 10586.163, 448.787, 52865.323 24/08/15,01:50:15,07,11,1, 12.0,1,1, 22.669, 10586.156, 448.768, 52865.327 24/08/15,01:50:15,08,11,1, 12.0,1,1, 22.669, 10586.154, 448.781, 52865.297 24/08/15,01:50:15,09,11,1, 12.0,1,1, 22.669, 10586.124, 448.806, 52865.299 24/08/15,01:50:15,10,11,1, 12.0,1,1, 22.669, 10586.132, 448.795, 52865.296 24/08/15,01:50:15,11,11,1, 12.0,1,1, 22.669, 10586.137, 448.830, 52865.266 24/08/15,01:50:15,12,11,1, 12.0,1,1, 22.669, 10586.150, 448.825, 52865.313 24/08/15,01:50:15,13,11,1, 12.0,1,1, 22.669, 10586.142, 448.840, 52865.308 24/08/15,01:50:15,14,11,1, 12.0,1,1, 22.669, 10586.142, 448.829, 52865.328 24/08/15,01:50:15,15,11,1, 12.0,1,1, 22.669, 10586.129, 448.814, 52865.312 24/08/15,01:50:15,16,11,1, 12.0,1,1, 22.669, 10586.159, 448.853, 52865.322 24/08/15,01:50:15,17,11,1, 12.0,1,1, 22.669, 10586.145, 448.859, 52865.343 24/08/15,01:50:15,18,11,1, 12.0,1,1, 22.669, 10586.143, 448.845, 52865.343 24/08/15,01:50:15,19,11,1, 12.0,1,1, 22.669, 10586.142, 448.839, 52865.334 24/08/15,01:50:16,00,11,1, 11.9,1,1, 22.671, 10586.140, 448.839, 52865.334 24/08/15,01:50:16,01,11,1, 11.9,1,1, 22.671, 10586.120, 448.862, 52865.341 24/08/15,01:50:16,02,11,1, 11.9,1,1, 22.671, 10586.127, 448.852, 52865.317 24/08/15,01:50:16,03,11,1, 11.9,1,1, 22.671, 10586.129, 448.880, 52865.356 24/08/15,01:50:16,04,11,1, 11.9,1,1, 22.671, 10586.144, 448.886, 52865.380 24/08/15,01:50:16,05,11,1, 11.9,1,1, 22.671, 10586.122, 448.886, 52865.377 24/08/15,01:50:16,06,11,1, 11.9,1,1, 22.671, 10586.110, 448.897, 52865.373 24/08/15,01:50:16,07,11,1, 11.9,1,1, 22.671, 10586.113, 448.893, 52865.342 24/08/15,01:50:16,08,11,1, 11.9,1,1, 22.671, 10586.113, 448.890, 52865.313 24/08/15,01:50:16,09,11,1, 11.9,1,1, 22.671, 10586.089, 448.887, 52865.348 24/08/15,01:50:16,10,11,1, 11.9,1,1, 22.671, 10586.144, 448.906, 52865.325 24/08/15,01:50:16,11,11,1, 11.9,1,1, 22.671, 10586.108, 448.901, 52865.390 24/08/15,01:50:16,12,11,1, 11.9,1,1, 22.671, 10586.133, 448.941, 52865.400 24/08/15,01:50:16,13,11,1, 11.9,1,1, 22.671, 10586.119, 448.905, 52865.379 24/08/15,01:50:16,14,11,1, 11.9,1,1, 22.671, 10586.144, 448.917, 52865.381 24/08/15,01:50:16,15,11,1, 11.9,1,1, 22.671, 10586.110, 448.899, 52865.375 24/08/15,01:50:16,16,11,1, 11.9,1,1, 22.671, 10586.132, 448.922, 52865.382 24/08/15,01:50:16,17,11,1, 11.9,1,1, 22.671, 10586.116, 448.937, 52865.339 24/08/15,01:50:16,18,11,1, 11.9,1,1, 22.671, 10586.118, 448.950, 52865.344 24/08/15,01:50:16,19,11,1, 11.9,1,1, 22.671, 10586.135, 448.950, 52865.373 24/08/15,01:50:17,00,11,1, 11.9,1,1, 22.671, 10586.132, 448.950, 52865.373 24/08/15,01:50:17,01,11,1, 11.9,1,1, 22.671, 10586.127, 448.941, 52865.394 24/08/15,01:50:17,02,11,1, 11.9,1,1, 22.671, 10586.108, 448.963, 52865.377 24/08/15,01:50:17,03,11,1, 11.9,1,1, 22.671, 10586.135, 448.972, 52865.385 24/08/15,01:50:17,04,11,1, 11.9,1,1, 22.671, 10586.123, 448.949, 52865.395 24/08/15,01:50:17,05,11,1, 11.9,1,1, 22.671, 10586.137, 448.971, 52865.396 24/08/15,01:50:17,06,11,1, 11.9,1,1, 22.671, 10586.140, 448.999, 52865.389 24/08/15,01:50:17,07,11,1, 11.9,1,1, 22.671, 10586.138, 448.987, 52865.388 24/08/15,01:50:17,08,11,1, 11.9,1,1, 22.671, 10586.126, 448.951, 52865.390 24/08/15,01:50:17,09,11,1, 11.9,1,1, 22.671, 10586.127, 448.973, 52865.450 24/08/15,01:50:17,10,11,1, 11.9,1,1, 22.671, 10586.117, 448.995, 52865.425 24/08/15,01:50:17,11,11,1, 11.9,1,1, 22.671, 10586.112, 448.981, 52865.432 24/08/15,01:50:17,12,11,1, 11.9,1,1, 22.671, 10586.140, 448.993, 52865.411 24/08/15,01:50:17,13,11,1, 11.9,1,1, 22.671, 10586.128, 449.001, 52865.425 24/08/15,01:50:17,14,11,1, 11.9,1,1, 22.671, 10586.131, 448.987, 52865.398 24/08/15,01:50:17,15,11,1, 11.9,1,1, 22.671, 10586.139, 449.006, 52865.441 24/08/15,01:50:17,16,11,1, 11.9,1,1, 22.671, 10586.094, 449.011, 52865.417 24/08/15,01:50:17,17,11,1, 11.9,1,1, 22.671, 10586.131, 449.006, 52865.434 24/08/15,01:50:17,18,11,1, 11.9,1,1, 22.671, 10586.119, 448.990, 52865.456 24/08/15,01:50:17,19,11,1, 11.9,1,1, 22.671, 10586.134, 449.015, 52865.459 24/08/15,01:50:18,00,11,1, 12.0,1,1, 22.673, 10586.132, 449.015, 52865.459 24/08/15,01:50:18,01,11,1, 12.0,1,1, 22.673, 10586.126, 448.995, 52865.390 24/08/15,01:50:18,02,11,1, 12.0,1,1, 22.673, 10586.123, 449.031, 52865.420 24/08/15,01:50:18,03,11,1, 12.0,1,1, 22.673, 10586.133, 449.017, 52865.367 24/08/15,01:50:18,04,11,1, 12.0,1,1, 22.673, 10586.122, 449.039, 52865.428 24/08/15,01:50:18,05,11,1, 12.0,1,1, 22.673, 10586.144, 449.032, 52865.404 24/08/15,01:50:18,06,11,1, 12.0,1,1, 22.673, 10586.129, 449.031, 52865.443 24/08/15,01:50:18,07,11,1, 12.0,1,1, 22.673, 10586.109, 449.048, 52865.398 24/08/15,01:50:18,08,11,1, 12.0,1,1, 22.673, 10586.113, 449.066, 52865.400 24/08/15,01:50:18,09,11,1, 12.0,1,1, 22.673, 10586.122, 449.065, 52865.423 24/08/15,01:50:18,10,11,1, 12.0,1,1, 22.673, 10586.126, 449.072, 52865.404 24/08/15,01:50:18,11,11,1, 12.0,1,1, 22.673, 10586.100, 449.072, 52865.412 24/08/15,01:50:18,12,11,1, 12.0,1,1, 22.673, 10586.120, 449.057, 52865.446 24/08/15,01:50:18,13,11,1, 12.0,1,1, 22.673, 10586.123, 449.080, 52865.409 24/08/15,01:50:18,14,11,1, 12.0,1,1, 22.673, 10586.139, 449.085, 52865.428 24/08/15,01:50:18,15,11,1, 12.0,1,1, 22.673, 10586.131, 449.102, 52865.428 24/08/15,01:50:18,16,11,1, 12.0,1,1, 22.673, 10586.119, 449.112, 52865.430 24/08/15,01:50:18,17,11,1, 12.0,1,1, 22.673, 10586.126, 449.128, 52865.381 24/08/15,01:50:18,18,11,1, 12.0,1,1, 22.673, 10586.111, 449.110, 52865.409 24/08/15,01:50:18,19,11,1, 12.0,1,1, 22.673, 10586.107, 449.121, 52865.381 24/08/15,01:50:19,00,08,1, 12.0,1,1, 22.672, 10586.098, 449.121, 52865.381 24/08/15,01:50:19,01,08,1, 12.0,1,1, 22.672, 10586.116, 449.152, 52865.457 24/08/15,01:50:19,02,08,1, 12.0,1,1, 22.672, 10586.122, 449.133, 52865.460 24/08/15,01:50:19,03,08,1, 12.0,1,1, 22.672, 10586.128, 449.111, 52865.461 24/08/15,01:50:19,04,08,1, 12.0,1,1, 22.672, 10586.115, 449.128, 52865.456 24/08/15,01:50:19,05,08,1, 12.0,1,1, 22.672, 10586.140, 449.157, 52865.487 24/08/15,01:50:19,06,08,1, 12.0,1,1, 22.672, 10586.122, 449.147, 52865.462 24/08/15,01:50:19,07,08,1, 12.0,1,1, 22.672, 10586.133, 449.155, 52865.502 24/08/15,01:50:19,08,08,1, 12.0,1,1, 22.672, 10586.119, 449.154, 52865.491 24/08/15,01:50:19,09,08,1, 12.0,1,1, 22.672, 10586.144, 449.161, 52865.488 24/08/15,01:50:19,10,08,1, 12.0,1,1, 22.672, 10586.147, 449.168, 52865.479 24/08/15,01:50:19,11,08,1, 12.0,1,1, 22.672, 10586.155, 449.178, 52865.512 24/08/15,01:50:19,12,08,1, 12.0,1,1, 22.672, 10586.128, 449.172, 52865.469 24/08/15,01:50:19,13,08,1, 12.0,1,1, 22.672, 10586.106, 449.172, 52865.462 24/08/15,01:50:19,14,08,1, 12.0,1,1, 22.672, 10586.134, 449.205, 52865.463 24/08/15,01:50:19,15,08,1, 12.0,1,1, 22.672, 10586.123, 449.206, 52865.482 24/08/15,01:50:19,16,08,1, 12.0,1,1, 22.672, 10586.124, 449.191, 52865.490 24/08/15,01:50:19,17,08,1, 12.0,1,1, 22.672, 10586.119, 449.197, 52865.462 24/08/15,01:50:19,18,08,1, 12.0,1,1, 22.672, 10586.120, 449.206, 52865.509 24/08/15,01:50:19,19,08,1, 12.0,1,1, 22.672, 10586.150, 449.217, 52865.510 24/08/15,01:50:20,00,09,1, 12.0,1,1, 22.669, 10586.149, 449.217, 52865.510 24/08/15,01:50:20,01,09,1, 12.0,1,1, 22.669, 10586.128, 449.219, 52865.542 24/08/15,01:50:20,02,09,1, 12.0,1,1, 22.669, 10586.134, 449.205, 52865.509 24/08/15,01:50:20,03,09,1, 12.0,1,1, 22.669, 10586.121, 449.189, 52865.489 24/08/15,01:50:20,04,09,1, 12.0,1,1, 22.669, 10586.127, 449.212, 52865.527 24/08/15,01:50:20,05,09,1, 12.0,1,1, 22.669, 10586.150, 449.238, 52865.474 24/08/15,01:50:20,06,09,1, 12.0,1,1, 22.669, 10586.153, 449.226, 52865.501 24/08/15,01:50:20,07,09,1, 12.0,1,1, 22.669, 10586.126, 449.238, 52865.514 24/08/15,01:50:20,08,09,1, 12.0,1,1, 22.669, 10586.116, 449.250, 52865.547 24/08/15,01:50:20,09,09,1, 12.0,1,1, 22.669, 10586.133, 449.241, 52865.531 24/08/15,01:50:20,10,09,1, 12.0,1,1, 22.669, 10586.126, 449.233, 52865.469 24/08/15,01:50:20,11,09,1, 12.0,1,1, 22.669, 10586.127, 449.253, 52865.464 24/08/15,01:50:20,12,09,1, 12.0,1,1, 22.669, 10586.132, 449.237, 52865.475 24/08/15,01:50:20,13,09,1, 12.0,1,1, 22.669, 10586.127, 449.266, 52865.490 24/08/15,01:50:20,14,09,1, 12.0,1,1, 22.669, 10586.115, 449.262, 52865.502 24/08/15,01:50:20,15,09,1, 12.0,1,1, 22.669, 10586.147, 449.275, 52865.519 24/08/15,01:50:20,16,09,1, 12.0,1,1, 22.669, 10586.146, 449.235, 52865.532 24/08/15,01:50:20,17,09,1, 12.0,1,1, 22.669, 10586.154, 449.297, 52865.544 24/08/15,01:50:20,18,09,1, 12.0,1,1, 22.669, 10586.129, 449.264, 52865.538 24/08/15,01:50:20,19,09,1, 12.0,1,1, 22.669, 10586.143, 449.286, 52865.542 24/08/15,01:50:21,00,09,1, 11.9,1,1, 22.668, 10586.140, 449.286, 52865.542 24/08/15,01:50:21,01,09,1, 11.9,1,1, 22.668, 10586.119, 449.310, 52865.473 24/08/15,01:50:21,02,09,1, 11.9,1,1, 22.668, 10586.122, 449.297, 52865.537 24/08/15,01:50:21,03,09,1, 11.9,1,1, 22.668, 10586.146, 449.313, 52865.489 24/08/15,01:50:21,04,09,1, 11.9,1,1, 22.668, 10586.134, 449.321, 52865.558 24/08/15,01:50:21,05,09,1, 11.9,1,1, 22.668, 10586.123, 449.328, 52865.546 24/08/15,01:50:21,06,09,1, 11.9,1,1, 22.668, 10586.129, 449.287, 52865.507 24/08/15,01:50:21,07,09,1, 11.9,1,1, 22.668, 10586.142, 449.325, 52865.559 24/08/15,01:50:21,08,09,1, 11.9,1,1, 22.668, 10586.117, 449.343, 52865.552 24/08/15,01:50:21,09,09,1, 11.9,1,1, 22.668, 10586.148, 449.335, 52865.579 24/08/15,01:50:21,10,09,1, 11.9,1,1, 22.668, 10586.130, 449.353, 52865.528 24/08/15,01:50:21,11,09,1, 11.9,1,1, 22.668, 10586.124, 449.367, 52865.533 24/08/15,01:50:21,12,09,1, 11.9,1,1, 22.668, 10586.113, 449.364, 52865.557 24/08/15,01:50:21,13,09,1, 11.9,1,1, 22.668, 10586.130, 449.332, 52865.567 24/08/15,01:50:21,14,09,1, 11.9,1,1, 22.668, 10586.121, 449.365, 52865.563 24/08/15,01:50:21,15,09,1, 11.9,1,1, 22.668, 10586.105, 449.354, 52865.543 24/08/15,01:50:21,16,09,1, 11.9,1,1, 22.668, 10586.127, 449.349, 52865.512 24/08/15,01:50:21,17,09,1, 11.9,1,1, 22.668, 10586.113, 449.377, 52865.538 24/08/15,01:50:21,18,09,1, 11.9,1,1, 22.668, 10586.138, 449.393, 52865.524 24/08/15,01:50:21,19,09,1, 11.9,1,1, 22.668, 10586.132, 449.364, 52865.561 24/08/15,01:50:22,00,10,1, 12.0,1,1, 22.671, 10586.132, 449.364, 52865.561 24/08/15,01:50:22,01,10,1, 12.0,1,1, 22.671, 10586.108, 449.384, 52865.573 24/08/15,01:50:22,02,10,1, 12.0,1,1, 22.671, 10586.132, 449.393, 52865.572 24/08/15,01:50:22,03,10,1, 12.0,1,1, 22.671, 10586.109, 449.389, 52865.529 24/08/15,01:50:22,04,10,1, 12.0,1,1, 22.671, 10586.115, 449.392, 52865.561 24/08/15,01:50:22,05,10,1, 12.0,1,1, 22.671, 10586.145, 449.401, 52865.594 24/08/15,01:50:22,06,10,1, 12.0,1,1, 22.671, 10586.122, 449.419, 52865.557 24/08/15,01:50:22,07,10,1, 12.0,1,1, 22.671, 10586.120, 449.424, 52865.578 24/08/15,01:50:22,08,10,1, 12.0,1,1, 22.671, 10586.142, 449.417, 52865.546 24/08/15,01:50:22,09,10,1, 12.0,1,1, 22.671, 10586.113, 449.404, 52865.555 24/08/15,01:50:22,10,10,1, 12.0,1,1, 22.671, 10586.120, 449.391, 52865.569 24/08/15,01:50:22,11,10,1, 12.0,1,1, 22.671, 10586.140, 449.428, 52865.566 24/08/15,01:50:22,12,10,1, 12.0,1,1, 22.671, 10586.144, 449.439, 52865.589 24/08/15,01:50:22,13,10,1, 12.0,1,1, 22.671, 10586.139, 449.448, 52865.553 24/08/15,01:50:22,14,10,1, 12.0,1,1, 22.671, 10586.143, 449.440, 52865.544 24/08/15,01:50:22,15,10,1, 12.0,1,1, 22.671, 10586.133, 449.423, 52865.555 24/08/15,01:50:22,16,10,1, 12.0,1,1, 22.671, 10586.145, 449.429, 52865.559 24/08/15,01:50:22,17,10,1, 12.0,1,1, 22.671, 10586.146, 449.452, 52865.571 24/08/15,01:50:22,18,10,1, 12.0,1,1, 22.671, 10586.135, 449.438, 52865.596 24/08/15,01:50:22,19,10,1, 12.0,1,1, 22.671, 10586.129, 449.447, 52865.563 24/08/15,01:50:23,00,09,1, 11.9,1,1, 22.668, 10586.123, 449.447, 52865.563 24/08/15,01:50:23,01,09,1, 11.9,1,1, 22.668, 10586.136, 449.440, 52865.577 24/08/15,01:50:23,02,09,1, 11.9,1,1, 22.668, 10586.134, 449.454, 52865.610 24/08/15,01:50:23,03,09,1, 11.9,1,1, 22.668, 10586.143, 449.452, 52865.563 24/08/15,01:50:23,04,09,1, 11.9,1,1, 22.668, 10586.135, 449.473, 52865.636 24/08/15,01:50:23,05,09,1, 11.9,1,1, 22.668, 10586.136, 449.482, 52865.587 24/08/15,01:50:23,06,09,1, 11.9,1,1, 22.668, 10586.137, 449.475, 52865.600 24/08/15,01:50:23,07,09,1, 11.9,1,1, 22.668, 10586.122, 449.465, 52865.567 24/08/15,01:50:23,08,09,1, 11.9,1,1, 22.668, 10586.153, 449.476, 52865.605 24/08/15,01:50:23,09,09,1, 11.9,1,1, 22.668, 10586.137, 449.504, 52865.615 24/08/15,01:50:23,10,09,1, 11.9,1,1, 22.668, 10586.129, 449.495, 52865.605 24/08/15,01:50:23,11,09,1, 11.9,1,1, 22.668, 10586.134, 449.501, 52865.599 24/08/15,01:50:23,12,09,1, 11.9,1,1, 22.668, 10586.113, 449.500, 52865.595 24/08/15,01:50:23,13,09,1, 11.9,1,1, 22.668, 10586.106, 449.493, 52865.572 24/08/15,01:50:23,14,09,1, 11.9,1,1, 22.668, 10586.140, 449.498, 52865.643 24/08/15,01:50:23,15,09,1, 11.9,1,1, 22.668, 10586.138, 449.515, 52865.601 24/08/15,01:50:23,16,09,1, 11.9,1,1, 22.668, 10586.150, 449.514, 52865.589 24/08/15,01:50:23,17,09,1, 11.9,1,1, 22.668, 10586.142, 449.535, 52865.572 24/08/15,01:50:23,18,09,1, 11.9,1,1, 22.668, 10586.142, 449.527, 52865.597 24/08/15,01:50:23,19,09,1, 11.9,1,1, 22.668, 10586.127, 449.516, 52865.598 24/08/15,01:50:24,00,10,1, 12.0,1,1, 22.670, 10586.123, 449.516, 52865.598 24/08/15,01:50:24,01,10,1, 12.0,1,1, 22.670, 10586.112, 449.542, 52865.571 24/08/15,01:50:24,02,10,1, 12.0,1,1, 22.670, 10586.108, 449.537, 52865.597 24/08/15,01:50:24,03,10,1, 12.0,1,1, 22.670, 10586.110, 449.527, 52865.650 24/08/15,01:50:24,04,10,1, 12.0,1,1, 22.670, 10586.106, 449.538, 52865.559 24/08/15,01:50:24,05,10,1, 12.0,1,1, 22.670, 10586.094, 449.562, 52865.662 24/08/15,01:50:24,06,10,1, 12.0,1,1, 22.670, 10586.116, 449.572, 52865.642 24/08/15,01:50:24,07,10,1, 12.0,1,1, 22.670, 10586.130, 449.565, 52865.623 24/08/15,01:50:24,08,10,1, 12.0,1,1, 22.670, 10586.111, 449.551, 52865.613 24/08/15,01:50:24,09,10,1, 12.0,1,1, 22.670, 10586.111, 449.560, 52865.588 24/08/15,01:50:24,10,10,1, 12.0,1,1, 22.670, 10586.120, 449.573, 52865.603 24/08/15,01:50:24,11,10,1, 12.0,1,1, 22.670, 10586.113, 449.598, 52865.611 24/08/15,01:50:24,12,10,1, 12.0,1,1, 22.670, 10586.093, 449.608, 52865.568 24/08/15,01:50:24,13,10,1, 12.0,1,1, 22.670, 10586.096, 449.617, 52865.630 24/08/15,01:50:24,14,10,1, 12.0,1,1, 22.670, 10586.064, 449.576, 52865.593 24/08/15,01:50:24,15,10,1, 12.0,1,1, 22.670, 10586.085, 449.597, 52865.618 24/08/15,01:50:24,16,10,1, 12.0,1,1, 22.670, 10586.078, 449.588, 52865.592 24/08/15,01:50:24,17,10,1, 12.0,1,1, 22.670, 10586.079, 449.577, 52865.582 24/08/15,01:50:24,18,10,1, 12.0,1,1, 22.670, 10586.059, 449.598, 52865.609 24/08/15,01:50:24,19,10,1, 12.0,1,1, 22.670, 10586.070, 449.593, 52865.620 24/08/15,01:50:25,00,09,1, 11.9,1,1, 22.673, 10586.065, 449.593, 52865.620 24/08/15,01:50:25,01,09,1, 11.9,1,1, 22.673, 10586.085, 449.631, 52865.586 24/08/15,01:50:25,02,09,1, 11.9,1,1, 22.673, 10586.082, 449.641, 52865.648 24/08/15,01:50:25,03,09,1, 11.9,1,1, 22.673, 10586.087, 449.622, 52865.641 24/08/15,01:50:25,04,09,1, 11.9,1,1, 22.673, 10586.091, 449.610, 52865.627 24/08/15,01:50:25,05,09,1, 11.9,1,1, 22.673, 10586.087, 449.646, 52865.610 24/08/15,01:50:25,06,09,1, 11.9,1,1, 22.673, 10586.085, 449.625, 52865.656 24/08/15,01:50:25,07,09,1, 11.9,1,1, 22.673, 10586.085, 449.645, 52865.624 24/08/15,01:50:25,08,09,1, 11.9,1,1, 22.673, 10586.088, 449.643, 52865.622 24/08/15,01:50:25,09,09,1, 11.9,1,1, 22.673, 10586.097, 449.658, 52865.613 24/08/15,01:50:25,10,09,1, 11.9,1,1, 22.673, 10586.081, 449.646, 52865.621 24/08/15,01:50:25,11,09,1, 11.9,1,1, 22.673, 10586.082, 449.659, 52865.636 24/08/15,01:50:25,12,09,1, 11.9,1,1, 22.673, 10586.106, 449.671, 52865.666 24/08/15,01:50:25,13,09,1, 11.9,1,1, 22.673, 10586.075, 449.683, 52865.688 24/08/15,01:50:25,14,09,1, 11.9,1,1, 22.673, 10586.084, 449.678, 52865.622 24/08/15,01:50:25,15,09,1, 11.9,1,1, 22.673, 10586.122, 449.660, 52865.646 24/08/15,01:50:25,16,09,1, 11.9,1,1, 22.673, 10586.093, 449.671, 52865.640 24/08/15,01:50:25,17,09,1, 11.9,1,1, 22.673, 10586.084, 449.703, 52865.651 24/08/15,01:50:25,18,09,1, 11.9,1,1, 22.673, 10586.094, 449.700, 52865.675 24/08/15,01:50:25,19,09,1, 11.9,1,1, 22.673, 10586.103, 449.698, 52865.685 24/08/15,01:50:26,00,09,1, 11.9,1,1, 22.671, 10586.098, 449.698, 52865.685 24/08/15,01:50:26,01,09,1, 11.9,1,1, 22.671, 10586.108, 449.716, 52865.670 24/08/15,01:50:26,02,09,1, 11.9,1,1, 22.671, 10586.098, 449.710, 52865.675 24/08/15,01:50:26,03,09,1, 11.9,1,1, 22.671, 10586.084, 449.700, 52865.707 24/08/15,01:50:26,04,09,1, 11.9,1,1, 22.671, 10586.104, 449.709, 52865.689 24/08/15,01:50:26,05,09,1, 11.9,1,1, 22.671, 10586.084, 449.717, 52865.710 24/08/15,01:50:26,06,09,1, 11.9,1,1, 22.671, 10586.099, 449.708, 52865.708 24/08/15,01:50:26,07,09,1, 11.9,1,1, 22.671, 10586.085, 449.715, 52865.679 24/08/15,01:50:26,08,09,1, 11.9,1,1, 22.671, 10586.073, 449.722, 52865.704 24/08/15,01:50:26,09,09,1, 11.9,1,1, 22.671, 10586.096, 449.739, 52865.695 24/08/15,01:50:26,10,09,1, 11.9,1,1, 22.671, 10586.081, 449.763, 52865.702 24/08/15,01:50:26,11,09,1, 11.9,1,1, 22.671, 10586.058, 449.716, 52865.684 24/08/15,01:50:26,12,09,1, 11.9,1,1, 22.671, 10586.089, 449.743, 52865.685 24/08/15,01:50:26,13,09,1, 11.9,1,1, 22.671, 10586.065, 449.737, 52865.723 24/08/15,01:50:26,14,09,1, 11.9,1,1, 22.671, 10586.081, 449.756, 52865.690 24/08/15,01:50:26,15,09,1, 11.9,1,1, 22.671, 10586.068, 449.743, 52865.719 24/08/15,01:50:26,16,09,1, 11.9,1,1, 22.671, 10586.071, 449.755, 52865.708 24/08/15,01:50:26,17,09,1, 11.9,1,1, 22.671, 10586.070, 449.753, 52865.713 24/08/15,01:50:26,18,09,1, 11.9,1,1, 22.671, 10586.073, 449.755, 52865.684 24/08/15,01:50:26,19,09,1, 11.9,1,1, 22.671, 10586.053, 449.777, 52865.702 24/08/15,01:50:27,00,08,1, 11.9,1,1, 22.670, 10586.048, 449.777, 52865.702 24/08/15,01:50:27,01,08,1, 11.9,1,1, 22.670, 10586.092, 449.784, 52865.683 24/08/15,01:50:27,02,08,1, 11.9,1,1, 22.670, 10586.097, 449.787, 52865.727 24/08/15,01:50:27,03,08,1, 11.9,1,1, 22.670, 10586.063, 449.809, 52865.788 24/08/15,01:50:27,04,08,1, 11.9,1,1, 22.670, 10586.073, 449.800, 52865.697 24/08/15,01:50:27,05,08,1, 11.9,1,1, 22.670, 10586.100, 449.818, 52865.768 24/08/15,01:50:27,06,08,1, 11.9,1,1, 22.670, 10586.098, 449.819, 52865.801 24/08/15,01:50:27,07,08,1, 11.9,1,1, 22.670, 10586.075, 449.787, 52865.731 24/08/15,01:50:27,08,08,1, 11.9,1,1, 22.670, 10586.058, 449.793, 52865.718 24/08/15,01:50:27,09,08,1, 11.9,1,1, 22.670, 10586.065, 449.810, 52865.710 24/08/15,01:50:27,10,08,1, 11.9,1,1, 22.670, 10586.082, 449.844, 52865.714 24/08/15,01:50:27,11,08,1, 11.9,1,1, 22.670, 10586.061, 449.838, 52865.705 24/08/15,01:50:27,12,08,1, 11.9,1,1, 22.670, 10586.073, 449.821, 52865.728 24/08/15,01:50:27,13,08,1, 11.9,1,1, 22.670, 10586.085, 449.833, 52865.733 24/08/15,01:50:27,14,08,1, 11.9,1,1, 22.670, 10586.082, 449.830, 52865.751 24/08/15,01:50:27,15,08,1, 11.9,1,1, 22.670, 10586.082, 449.823, 52865.724 24/08/15,01:50:27,16,08,1, 11.9,1,1, 22.670, 10586.091, 449.837, 52865.737 24/08/15,01:50:27,17,08,1, 11.9,1,1, 22.670, 10586.065, 449.862, 52865.749 24/08/15,01:50:27,18,08,1, 11.9,1,1, 22.670, 10586.087, 449.842, 52865.745 24/08/15,01:50:27,19,08,1, 11.9,1,1, 22.670, 10586.069, 449.834, 52865.734 24/08/15,01:50:28,00,08,1, 12.0,1,1, 22.670, 10586.065, 449.834, 52865.734 24/08/15,01:50:28,01,08,1, 12.0,1,1, 22.670, 10586.103, 449.864, 52865.755 24/08/15,01:50:28,02,08,1, 12.0,1,1, 22.670, 10586.083, 449.854, 52865.698 24/08/15,01:50:28,03,08,1, 12.0,1,1, 22.670, 10586.087, 449.868, 52865.717 24/08/15,01:50:28,04,08,1, 12.0,1,1, 22.670, 10586.093, 449.863, 52865.722 24/08/15,01:50:28,05,08,1, 12.0,1,1, 22.670, 10586.081, 449.853, 52865.730 24/08/15,01:50:28,06,08,1, 12.0,1,1, 22.670, 10586.096, 449.881, 52865.790 24/08/15,01:50:28,07,08,1, 12.0,1,1, 22.670, 10586.091, 449.892, 52865.770 24/08/15,01:50:28,08,08,1, 12.0,1,1, 22.670, 10586.075, 449.912, 52865.813 24/08/15,01:50:28,09,08,1, 12.0,1,1, 22.670, 10586.058, 449.888, 52865.809 24/08/15,01:50:28,10,08,1, 12.0,1,1, 22.670, 10586.078, 449.917, 52865.759 24/08/15,01:50:28,11,08,1, 12.0,1,1, 22.670, 10586.072, 449.901, 52865.776 24/08/15,01:50:28,12,08,1, 12.0,1,1, 22.670, 10586.073, 449.902, 52865.750 24/08/15,01:50:28,13,08,1, 12.0,1,1, 22.670, 10586.092, 449.921, 52865.713 24/08/15,01:50:28,14,08,1, 12.0,1,1, 22.670, 10586.069, 449.918, 52865.746 24/08/15,01:50:28,15,08,1, 12.0,1,1, 22.670, 10586.075, 449.932, 52865.800 24/08/15,01:50:28,16,08,1, 12.0,1,1, 22.670, 10586.048, 449.915, 52865.747 24/08/15,01:50:28,17,08,1, 12.0,1,1, 22.670, 10586.068, 449.945, 52865.797 24/08/15,01:50:28,18,08,1, 12.0,1,1, 22.670, 10586.050, 449.920, 52865.714 24/08/15,01:50:28,19,08,1, 12.0,1,1, 22.670, 10586.046, 449.941, 52865.782 24/08/15,01:50:29,00,08,1, 11.9,1,1, 22.668, 10586.040, 449.941, 52865.782 24/08/15,01:50:29,01,08,1, 11.9,1,1, 22.668, 10586.080, 449.945, 52865.797 24/08/15,01:50:29,02,08,1, 11.9,1,1, 22.668, 10586.055, 449.948, 52865.759 24/08/15,01:50:29,03,08,1, 11.9,1,1, 22.668, 10586.079, 449.956, 52865.756 24/08/15,01:50:29,04,08,1, 11.9,1,1, 22.668, 10586.081, 449.947, 52865.812 24/08/15,01:50:29,05,08,1, 11.9,1,1, 22.668, 10586.067, 449.963, 52865.775 24/08/15,01:50:29,06,08,1, 11.9,1,1, 22.668, 10586.063, 449.976, 52865.775 24/08/15,01:50:29,07,08,1, 11.9,1,1, 22.668, 10586.089, 449.979, 52865.780 24/08/15,01:50:29,08,08,1, 11.9,1,1, 22.668, 10586.053, 449.989, 52865.789 24/08/15,01:50:29,09,08,1, 11.9,1,1, 22.668, 10586.069, 449.983, 52865.761 24/08/15,01:50:29,10,08,1, 11.9,1,1, 22.668, 10586.049, 449.991, 52865.794 24/08/15,01:50:29,11,08,1, 11.9,1,1, 22.668, 10586.039, 450.001, 52865.796 24/08/15,01:50:29,12,08,1, 11.9,1,1, 22.668, 10586.077, 450.003, 52865.796 24/08/15,01:50:29,13,08,1, 11.9,1,1, 22.668, 10586.079, 449.998, 52865.827 24/08/15,01:50:29,14,08,1, 11.9,1,1, 22.668, 10586.088, 450.005, 52865.801 24/08/15,01:50:29,15,08,1, 11.9,1,1, 22.668, 10586.065, 450.018, 52865.804 24/08/15,01:50:29,16,08,1, 11.9,1,1, 22.668, 10586.073, 450.015, 52865.797 24/08/15,01:50:29,17,08,1, 11.9,1,1, 22.668, 10586.069, 450.023, 52865.782 24/08/15,01:50:29,18,08,1, 11.9,1,1, 22.668, 10586.058, 450.021, 52865.801 24/08/15,01:50:29,19,08,1, 11.9,1,1, 22.668, 10586.060, 450.047, 52865.798 24/08/15,01:50:30,00,09,1, 11.9,1,1, 22.670, 10586.057, 450.047, 52865.798 24/08/15,01:50:30,01,09,1, 11.9,1,1, 22.670, 10586.055, 450.052, 52865.861 24/08/15,01:50:30,02,09,1, 11.9,1,1, 22.670, 10586.046, 450.051, 52865.823 24/08/15,01:50:30,03,09,1, 11.9,1,1, 22.670, 10586.077, 450.035, 52865.724 24/08/15,01:50:30,04,09,1, 11.9,1,1, 22.670, 10586.079, 450.047, 52865.845 24/08/15,01:50:30,05,09,1, 11.9,1,1, 22.670, 10586.073, 450.041, 52865.803 24/08/15,01:50:30,06,09,1, 11.9,1,1, 22.670, 10586.040, 450.035, 52865.769 24/08/15,01:50:30,07,09,1, 11.9,1,1, 22.670, 10586.057, 450.079, 52865.786 24/08/15,01:50:30,08,09,1, 11.9,1,1, 22.670, 10586.067, 450.083, 52865.896 24/08/15,01:50:30,09,09,1, 11.9,1,1, 22.670, 10586.059, 450.073, 52865.731 24/08/15,01:50:30,10,09,1, 11.9,1,1, 22.670, 10586.055, 450.074, 52865.850 24/08/15,01:50:30,11,09,1, 11.9,1,1, 22.670, 10586.053, 450.068, 52865.775 24/08/15,01:50:30,12,09,1, 11.9,1,1, 22.670, 10586.069, 450.100, 52865.822 24/08/15,01:50:30,13,09,1, 11.9,1,1, 22.670, 10586.045, 450.099, 52865.786 24/08/15,01:50:30,14,09,1, 11.9,1,1, 22.670, 10586.063, 450.101, 52865.814 24/08/15,01:50:30,15,09,1, 11.9,1,1, 22.670, 10586.059, 450.093, 52865.880 24/08/15,01:50:30,16,09,1, 11.9,1,1, 22.670, 10586.048, 450.086, 52865.818 24/08/15,01:50:30,17,09,1, 11.9,1,1, 22.670, 10586.082, 450.099, 52865.823 24/08/15,01:50:30,18,09,1, 11.9,1,1, 22.670, 10586.080, 450.107, 52865.837 24/08/15,01:50:30,19,09,1, 11.9,1,1, 22.670, 10586.085, 450.115, 52865.840 24/08/15,01:50:31,00,10,1, 11.9,1,1, 22.670, 10586.082, 450.115, 52865.840 24/08/15,01:50:31,01,10,1, 11.9,1,1, 22.670, 10586.046, 450.106, 52865.833 24/08/15,01:50:31,02,10,1, 11.9,1,1, 22.670, 10586.034, 450.156, 52865.829 24/08/15,01:50:31,03,10,1, 11.9,1,1, 22.670, 10586.060, 450.129, 52865.811 24/08/15,01:50:31,04,10,1, 11.9,1,1, 22.670, 10586.057, 450.125, 52865.825 24/08/15,01:50:31,05,10,1, 11.9,1,1, 22.670, 10586.063, 450.138, 52865.857 24/08/15,01:50:31,06,10,1, 11.9,1,1, 22.670, 10586.061, 450.132, 52865.812 24/08/15,01:50:31,07,10,1, 11.9,1,1, 22.670, 10586.053, 450.138, 52865.819 24/08/15,01:50:31,08,10,1, 11.9,1,1, 22.670, 10586.038, 450.154, 52865.803 24/08/15,01:50:31,09,10,1, 11.9,1,1, 22.670, 10586.042, 450.145, 52865.829 24/08/15,01:50:31,10,10,1, 11.9,1,1, 22.670, 10586.051, 450.168, 52865.839 24/08/15,01:50:31,11,10,1, 11.9,1,1, 22.670, 10586.042, 450.178, 52865.872 24/08/15,01:50:31,12,10,1, 11.9,1,1, 22.670, 10586.043, 450.163, 52865.843 24/08/15,01:50:31,13,10,1, 11.9,1,1, 22.670, 10586.059, 450.174, 52865.815 24/08/15,01:50:31,14,10,1, 11.9,1,1, 22.670, 10586.068, 450.180, 52865.823 24/08/15,01:50:31,15,10,1, 11.9,1,1, 22.670, 10586.078, 450.175, 52865.853 24/08/15,01:50:31,16,10,1, 11.9,1,1, 22.670, 10586.059, 450.164, 52865.856 24/08/15,01:50:31,17,10,1, 11.9,1,1, 22.670, 10586.054, 450.198, 52865.849 24/08/15,01:50:31,18,10,1, 11.9,1,1, 22.670, 10586.069, 450.205, 52865.866 24/08/15,01:50:31,19,10,1, 11.9,1,1, 22.670, 10586.068, 450.187, 52865.872 24/08/15,01:50:32,00,09,1, 11.9,1,1, 22.667, 10586.065, 450.187, 52865.872 24/08/15,01:50:32,01,09,1, 11.9,1,1, 22.667, 10586.078, 450.186, 52865.809 24/08/15,01:50:32,02,09,1, 11.9,1,1, 22.667, 10586.061, 450.213, 52865.923 24/08/15,01:50:32,03,09,1, 11.9,1,1, 22.667, 10586.059, 450.222, 52865.884 24/08/15,01:50:32,04,09,1, 11.9,1,1, 22.667, 10586.048, 450.233, 52865.816 24/08/15,01:50:32,05,09,1, 11.9,1,1, 22.667, 10586.082, 450.191, 52865.818 24/08/15,01:50:32,06,09,1, 11.9,1,1, 22.667, 10586.053, 450.211, 52865.929 24/08/15,01:50:32,07,09,1, 11.9,1,1, 22.667, 10586.061, 450.243, 52865.881 24/08/15,01:50:32,08,09,1, 11.9,1,1, 22.667, 10586.071, 450.224, 52865.872 24/08/15,01:50:32,09,09,1, 11.9,1,1, 22.667, 10586.063, 450.249, 52865.925 24/08/15,01:50:32,10,09,1, 11.9,1,1, 22.667, 10586.062, 450.232, 52865.938 24/08/15,01:50:32,11,09,1, 11.9,1,1, 22.667, 10586.060, 450.234, 52865.863 24/08/15,01:50:32,12,09,1, 11.9,1,1, 22.667, 10586.081, 450.246, 52865.870 24/08/15,01:50:32,13,09,1, 11.9,1,1, 22.667, 10586.070, 450.256, 52865.856 24/08/15,01:50:32,14,09,1, 11.9,1,1, 22.667, 10586.058, 450.250, 52865.889 24/08/15,01:50:32,15,09,1, 11.9,1,1, 22.667, 10586.060, 450.292, 52865.983 24/08/15,01:50:32,16,09,1, 11.9,1,1, 22.667, 10586.069, 450.270, 52865.937 24/08/15,01:50:32,17,09,1, 11.9,1,1, 22.667, 10586.078, 450.254, 52865.848 24/08/15,01:50:32,18,09,1, 11.9,1,1, 22.667, 10586.065, 450.285, 52865.907 24/08/15,01:50:32,19,09,1, 11.9,1,1, 22.667, 10586.044, 450.296, 52865.920 24/08/15,01:50:33,00,09,1, 11.9,1,1, 22.670, 10586.040, 450.296, 52865.920 24/08/15,01:50:33,01,09,1, 11.9,1,1, 22.670, 10586.056, 450.289, 52865.912 24/08/15,01:50:33,02,09,1, 11.9,1,1, 22.670, 10586.056, 450.293, 52865.911 24/08/15,01:50:33,03,09,1, 11.9,1,1, 22.670, 10586.037, 450.289, 52865.893 24/08/15,01:50:33,04,09,1, 11.9,1,1, 22.670, 10586.062, 450.323, 52865.902 24/08/15,01:50:33,05,09,1, 11.9,1,1, 22.670, 10586.028, 450.308, 52865.884 24/08/15,01:50:33,06,09,1, 11.9,1,1, 22.670, 10586.030, 450.335, 52865.912 24/08/15,01:50:33,07,09,1, 11.9,1,1, 22.670, 10586.064, 450.317, 52865.990 24/08/15,01:50:33,08,09,1, 11.9,1,1, 22.670, 10586.033, 450.311, 52865.921 24/08/15,01:50:33,09,09,1, 11.9,1,1, 22.670, 10586.036, 450.316, 52865.915 24/08/15,01:50:33,10,09,1, 11.9,1,1, 22.670, 10586.065, 450.323, 52865.963 24/08/15,01:50:33,11,09,1, 11.9,1,1, 22.670, 10586.048, 450.333, 52865.964 24/08/15,01:50:33,12,09,1, 11.9,1,1, 22.670, 10586.071, 450.331, 52865.958 24/08/15,01:50:33,13,09,1, 11.9,1,1, 22.670, 10586.058, 450.347, 52865.903 24/08/15,01:50:33,14,09,1, 11.9,1,1, 22.670, 10586.061, 450.348, 52865.941 24/08/15,01:50:33,15,09,1, 11.9,1,1, 22.670, 10586.058, 450.346, 52865.927 24/08/15,01:50:33,16,09,1, 11.9,1,1, 22.670, 10586.059, 450.381, 52865.903 24/08/15,01:50:33,17,09,1, 11.9,1,1, 22.670, 10586.059, 450.362, 52865.888 24/08/15,01:50:33,18,09,1, 11.9,1,1, 22.670, 10586.074, 450.377, 52865.890 24/08/15,01:50:33,19,09,1, 11.9,1,1, 22.670, 10586.060, 450.370, 52865.932 24/08/15,01:50:34,00,08,1, 11.9,1,1, 22.668, 10586.057, 450.370, 52865.932 24/08/15,01:50:34,01,08,1, 11.9,1,1, 22.668, 10586.030, 450.375, 52865.921 24/08/15,01:50:34,02,08,1, 11.9,1,1, 22.668, 10586.040, 450.403, 52865.923 24/08/15,01:50:34,03,08,1, 11.9,1,1, 22.668, 10586.033, 450.403, 52865.890 24/08/15,01:50:34,04,08,1, 11.9,1,1, 22.668, 10586.046, 450.417, 52865.947 24/08/15,01:50:34,05,08,1, 11.9,1,1, 22.668, 10586.043, 450.418, 52865.945 24/08/15,01:50:34,06,08,1, 11.9,1,1, 22.668, 10586.026, 450.425, 52865.993 24/08/15,01:50:34,07,08,1, 11.9,1,1, 22.668, 10586.037, 450.395, 52865.988 24/08/15,01:50:34,08,08,1, 11.9,1,1, 22.668, 10586.063, 450.407, 52865.892 24/08/15,01:50:34,09,08,1, 11.9,1,1, 22.668, 10586.027, 450.420, 52865.988 24/08/15,01:50:34,10,08,1, 11.9,1,1, 22.668, 10586.044, 450.438, 52865.995 24/08/15,01:50:34,11,08,1, 11.9,1,1, 22.668, 10586.038, 450.435, 52865.916 24/08/15,01:50:34,12,08,1, 11.9,1,1, 22.668, 10586.037, 450.433, 52866.000 24/08/15,01:50:34,13,08,1, 11.9,1,1, 22.668, 10586.055, 450.427, 52865.947 24/08/15,01:50:34,14,08,1, 11.9,1,1, 22.668, 10586.025, 450.432, 52865.921 24/08/15,01:50:34,15,08,1, 11.9,1,1, 22.668, 10586.055, 450.446, 52865.955 24/08/15,01:50:34,16,08,1, 11.9,1,1, 22.668, 10586.019, 450.426, 52865.937 24/08/15,01:50:34,17,08,1, 11.9,1,1, 22.668, 10586.024, 450.468, 52865.959 24/08/15,01:50:34,18,08,1, 11.9,1,1, 22.668, 10586.050, 450.451, 52865.932 24/08/15,01:50:34,19,08,1, 11.9,1,1, 22.668, 10586.043, 450.444, 52865.939 24/08/15,01:50:35,00,08,1, 11.9,1,1, 22.669, 10586.040, 450.444, 52865.939 24/08/15,01:50:35,01,08,1, 11.9,1,1, 22.669, 10586.024, 450.464, 52865.954 24/08/15,01:50:35,02,08,1, 11.9,1,1, 22.669, 10586.023, 450.470, 52865.963 24/08/15,01:50:35,03,08,1, 11.9,1,1, 22.669, 10586.055, 450.479, 52865.935 24/08/15,01:50:35,04,08,1, 11.9,1,1, 22.669, 10586.028, 450.446, 52866.008 24/08/15,01:50:35,05,08,1, 11.9,1,1, 22.669, 10586.023, 450.499, 52865.950 24/08/15,01:50:35,06,08,1, 11.9,1,1, 22.669, 10586.025, 450.474, 52865.921 24/08/15,01:50:35,07,08,1, 11.9,1,1, 22.669, 10586.019, 450.491, 52865.990 24/08/15,01:50:35,08,08,1, 11.9,1,1, 22.669, 10586.027, 450.495, 52866.005 24/08/15,01:50:35,09,08,1, 11.9,1,1, 22.669, 10585.997, 450.505, 52865.980 24/08/15,01:50:35,10,08,1, 11.9,1,1, 22.669, 10586.017, 450.519, 52866.029 24/08/15,01:50:35,11,08,1, 11.9,1,1, 22.669, 10586.018, 450.520, 52865.972 24/08/15,01:50:35,12,08,1, 11.9,1,1, 22.669, 10586.014, 450.520, 52865.983 24/08/15,01:50:35,13,08,1, 11.9,1,1, 22.669, 10586.013, 450.522, 52865.978 24/08/15,01:50:35,14,08,1, 11.9,1,1, 22.669, 10585.997, 450.534, 52865.999 24/08/15,01:50:35,15,08,1, 11.9,1,1, 22.669, 10585.998, 450.519, 52865.947 24/08/15,01:50:35,16,08,1, 11.9,1,1, 22.669, 10586.000, 450.527, 52865.967 24/08/15,01:50:35,17,08,1, 11.9,1,1, 22.669, 10585.996, 450.525, 52865.994 24/08/15,01:50:35,18,08,1, 11.9,1,1, 22.669, 10586.018, 450.547, 52865.954 24/08/15,01:50:35,19,08,1, 11.9,1,1, 22.669, 10586.005, 450.539, 52865.978 24/08/15,01:50:36,00,08,1, 11.9,1,1, 22.667, 10585.998, 450.539, 52865.978 24/08/15,01:50:36,01,08,1, 11.9,1,1, 22.667, 10586.019, 450.530, 52865.975 24/08/15,01:50:36,02,08,1, 11.9,1,1, 22.667, 10585.998, 450.559, 52865.995 24/08/15,01:50:36,03,08,1, 11.9,1,1, 22.667, 10586.015, 450.563, 52866.017 24/08/15,01:50:36,04,08,1, 11.9,1,1, 22.667, 10585.993, 450.554, 52865.987 24/08/15,01:50:36,05,08,1, 11.9,1,1, 22.667, 10586.011, 450.577, 52865.955 24/08/15,01:50:36,06,08,1, 11.9,1,1, 22.667, 10585.998, 450.579, 52866.055 24/08/15,01:50:36,07,08,1, 11.9,1,1, 22.667, 10586.017, 450.571, 52865.940 24/08/15,01:50:36,08,08,1, 11.9,1,1, 22.667, 10586.000, 450.599, 52866.041 24/08/15,01:50:36,09,08,1, 11.9,1,1, 22.667, 10586.025, 450.613, 52866.011 24/08/15,01:50:36,10,08,1, 11.9,1,1, 22.667, 10586.006, 450.607, 52866.071 24/08/15,01:50:36,11,08,1, 11.9,1,1, 22.667, 10586.000, 450.581, 52866.042 24/08/15,01:50:36,12,08,1, 11.9,1,1, 22.667, 10585.998, 450.602, 52865.999 24/08/15,01:50:36,13,08,1, 11.9,1,1, 22.667, 10586.014, 450.633, 52866.093 24/08/15,01:50:36,14,08,1, 11.9,1,1, 22.667, 10586.017, 450.620, 52866.015 24/08/15,01:50:36,15,08,1, 11.9,1,1, 22.667, 10585.998, 450.620, 52866.032 24/08/15,01:50:36,16,08,1, 11.9,1,1, 22.667, 10586.002, 450.601, 52866.025 24/08/15,01:50:36,17,08,1, 11.9,1,1, 22.667, 10586.001, 450.655, 52866.082 24/08/15,01:50:36,18,08,1, 11.9,1,1, 22.667, 10586.018, 450.628, 52866.045 24/08/15,01:50:36,19,08,1, 11.9,1,1, 22.667, 10586.011, 450.636, 52866.064 24/08/15,01:50:37,00,07,1, 11.9,1,1, 22.668, 10586.007, 450.636, 52866.064 24/08/15,01:50:37,01,07,1, 11.9,1,1, 22.668, 10585.991, 450.625, 52866.018 24/08/15,01:50:37,02,07,1, 11.9,1,1, 22.668, 10585.992, 450.630, 52866.061 24/08/15,01:50:37,03,07,1, 11.9,1,1, 22.668, 10585.990, 450.648, 52866.064 24/08/15,01:50:37,04,07,1, 11.9,1,1, 22.668, 10586.011, 450.662, 52866.079 24/08/15,01:50:37,05,07,1, 11.9,1,1, 22.668, 10585.967, 450.662, 52866.067 24/08/15,01:50:37,06,07,1, 11.9,1,1, 22.668, 10585.979, 450.663, 52866.051 24/08/15,01:50:37,07,07,1, 11.9,1,1, 22.668, 10585.993, 450.636, 52865.994 24/08/15,01:50:37,08,07,1, 11.9,1,1, 22.668, 10585.969, 450.660, 52865.995 24/08/15,01:50:37,09,07,1, 11.9,1,1, 22.668, 10585.987, 450.678, 52866.048 24/08/15,01:50:37,10,07,1, 11.9,1,1, 22.668, 10585.977, 450.683, 52866.081 24/08/15,01:50:37,11,07,1, 11.9,1,1, 22.668, 10585.989, 450.660, 52866.007 24/08/15,01:50:37,12,07,1, 11.9,1,1, 22.668, 10585.973, 450.671, 52866.014 24/08/15,01:50:37,13,07,1, 11.9,1,1, 22.668, 10585.974, 450.699, 52866.055 24/08/15,01:50:37,14,07,1, 11.9,1,1, 22.668, 10585.962, 450.679, 52866.019 24/08/15,01:50:37,15,07,1, 11.9,1,1, 22.668, 10585.986, 450.690, 52866.014 24/08/15,01:50:37,16,07,1, 11.9,1,1, 22.668, 10585.979, 450.701, 52866.044 24/08/15,01:50:37,17,07,1, 11.9,1,1, 22.668, 10585.971, 450.705, 52866.027 24/08/15,01:50:37,18,07,1, 11.9,1,1, 22.668, 10585.985, 450.713, 52866.030 24/08/15,01:50:37,19,07,1, 11.9,1,1, 22.668, 10585.985, 450.722, 52866.019 24/08/15,01:50:38,00,08,1, 11.9,1,1, 22.673, 10585.982, 450.722, 52866.019 24/08/15,01:50:38,01,08,1, 11.9,1,1, 22.673, 10585.999, 450.727, 52866.070 24/08/15,01:50:38,02,08,1, 11.9,1,1, 22.673, 10585.976, 450.716, 52866.032 24/08/15,01:50:38,03,08,1, 11.9,1,1, 22.673, 10585.966, 450.752, 52866.111 24/08/15,01:50:38,04,08,1, 11.9,1,1, 22.673, 10585.965, 450.740, 52866.049 24/08/15,01:50:38,05,08,1, 11.9,1,1, 22.673, 10585.984, 450.731, 52866.094 24/08/15,01:50:38,06,08,1, 11.9,1,1, 22.673, 10585.985, 450.750, 52866.031 24/08/15,01:50:38,07,08,1, 11.9,1,1, 22.673, 10585.961, 450.734, 52866.049 24/08/15,01:50:38,08,08,1, 11.9,1,1, 22.673, 10585.988, 450.767, 52866.044 24/08/15,01:50:38,09,08,1, 11.9,1,1, 22.673, 10585.958, 450.760, 52866.033 24/08/15,01:50:38,10,08,1, 11.9,1,1, 22.673, 10585.966, 450.747, 52866.071 24/08/15,01:50:38,11,08,1, 11.9,1,1, 22.673, 10585.960, 450.776, 52866.079 24/08/15,01:50:38,12,08,1, 11.9,1,1, 22.673, 10585.958, 450.755, 52866.059 24/08/15,01:50:38,13,08,1, 11.9,1,1, 22.673, 10585.979, 450.758, 52866.018 24/08/15,01:50:38,14,08,1, 11.9,1,1, 22.673, 10585.975, 450.788, 52866.056 24/08/15,01:50:38,15,08,1, 11.9,1,1, 22.673, 10585.982, 450.793, 52866.071 24/08/15,01:50:38,16,08,1, 11.9,1,1, 22.673, 10585.985, 450.777, 52866.109 24/08/15,01:50:38,17,08,1, 11.9,1,1, 22.673, 10585.965, 450.803, 52866.082 24/08/15,01:50:38,18,08,1, 11.9,1,1, 22.673, 10585.991, 450.798, 52866.059 24/08/15,01:50:38,19,08,1, 11.9,1,1, 22.673, 10585.992, 450.800, 52866.116 24/08/15,01:50:39,00,08,1, 11.8,1,1, 22.667, 10585.990, 450.800, 52866.116 24/08/15,01:50:39,01,08,1, 11.8,1,1, 22.667, 10585.962, 450.802, 52866.090 24/08/15,01:50:39,02,08,1, 11.8,1,1, 22.667, 10585.962, 450.808, 52866.078 24/08/15,01:50:39,03,08,1, 11.8,1,1, 22.667, 10585.973, 450.839, 52866.144 24/08/15,01:50:39,04,08,1, 11.8,1,1, 22.667, 10585.977, 450.803, 52866.032 24/08/15,01:50:39,05,08,1, 11.8,1,1, 22.667, 10585.997, 450.797, 52866.073 24/08/15,01:50:39,06,08,1, 11.8,1,1, 22.667, 10585.974, 450.819, 52866.084 24/08/15,01:50:39,07,08,1, 11.8,1,1, 22.667, 10585.992, 450.816, 52866.177 24/08/15,01:50:39,08,08,1, 11.8,1,1, 22.667, 10585.983, 450.827, 52866.139 24/08/15,01:50:39,09,08,1, 11.8,1,1, 22.667, 10585.989, 450.842, 52866.100 24/08/15,01:50:39,10,08,1, 11.8,1,1, 22.667, 10585.983, 450.844, 52866.138 24/08/15,01:50:39,11,08,1, 11.8,1,1, 22.667, 10585.959, 450.810, 52866.066 24/08/15,01:50:39,12,08,1, 11.8,1,1, 22.667, 10585.980, 450.842, 52866.053 24/08/15,01:50:39,13,08,1, 11.8,1,1, 22.667, 10585.953, 450.858, 52866.146 24/08/15,01:50:39,14,08,1, 11.8,1,1, 22.667, 10585.954, 450.846, 52866.122 24/08/15,01:50:39,15,08,1, 11.8,1,1, 22.667, 10585.974, 450.859, 52866.135 24/08/15,01:50:39,16,08,1, 11.8,1,1, 22.667, 10585.966, 450.856, 52866.090 24/08/15,01:50:39,17,08,1, 11.8,1,1, 22.667, 10585.968, 450.855, 52866.111 24/08/15,01:50:39,18,08,1, 11.8,1,1, 22.667, 10585.980, 450.846, 52866.118 24/08/15,01:50:39,19,08,1, 11.8,1,1, 22.667, 10585.942, 450.889, 52866.099 24/08/15,01:50:40,00,09,1, 11.9,1,1, 22.668, 10585.940, 450.889, 52866.099 24/08/15,01:50:40,01,09,1, 11.9,1,1, 22.668, 10585.959, 450.876, 52866.064 24/08/15,01:50:40,02,09,1, 11.9,1,1, 22.668, 10585.970, 450.872, 52866.064 24/08/15,01:50:40,03,09,1, 11.9,1,1, 22.668, 10585.954, 450.923, 52866.133 24/08/15,01:50:40,04,09,1, 11.9,1,1, 22.668, 10585.957, 450.897, 52866.144 24/08/15,01:50:40,05,09,1, 11.9,1,1, 22.668, 10585.963, 450.940, 52866.138 24/08/15,01:50:40,06,09,1, 11.9,1,1, 22.668, 10585.956, 450.919, 52866.130 24/08/15,01:50:40,07,09,1, 11.9,1,1, 22.668, 10585.989, 450.903, 52866.119 24/08/15,01:50:40,08,09,1, 11.9,1,1, 22.668, 10585.968, 450.950, 52866.155 24/08/15,01:50:40,09,09,1, 11.9,1,1, 22.668, 10585.958, 450.894, 52866.109 24/08/15,01:50:40,10,09,1, 11.9,1,1, 22.668, 10585.956, 450.907, 52866.110 24/08/15,01:50:40,11,09,1, 11.9,1,1, 22.668, 10585.962, 450.930, 52866.072 24/08/15,01:50:40,12,09,1, 11.9,1,1, 22.668, 10585.937, 450.922, 52866.109 24/08/15,01:50:40,13,09,1, 11.9,1,1, 22.668, 10585.964, 450.949, 52866.085 24/08/15,01:50:40,14,09,1, 11.9,1,1, 22.668, 10585.966, 450.949, 52866.183 24/08/15,01:50:40,15,09,1, 11.9,1,1, 22.668, 10585.971, 450.941, 52866.153 24/08/15,01:50:40,16,09,1, 11.9,1,1, 22.668, 10585.980, 450.942, 52866.114 24/08/15,01:50:40,17,09,1, 11.9,1,1, 22.668, 10585.949, 450.936, 52866.070 24/08/15,01:50:40,18,09,1, 11.9,1,1, 22.668, 10585.949, 450.967, 52866.156 24/08/15,01:50:40,19,09,1, 11.9,1,1, 22.668, 10585.983, 450.951, 52866.108 24/08/15,01:50:41,00,09,1, 11.8,1,1, 22.667, 10585.982, 450.951, 52866.108 24/08/15,01:50:41,01,09,1, 11.8,1,1, 22.667, 10585.946, 450.945, 52866.069 24/08/15,01:50:41,02,09,1, 11.8,1,1, 22.667, 10585.950, 450.967, 52866.125 24/08/15,01:50:41,03,09,1, 11.8,1,1, 22.667, 10585.946, 450.977, 52866.148 24/08/15,01:50:41,04,09,1, 11.8,1,1, 22.667, 10585.984, 450.978, 52866.102 24/08/15,01:50:41,05,09,1, 11.8,1,1, 22.667, 10585.943, 450.991, 52866.200 24/08/15,01:50:41,06,09,1, 11.8,1,1, 22.667, 10585.978, 450.987, 52866.157 24/08/15,01:50:41,07,09,1, 11.8,1,1, 22.667, 10585.958, 450.983, 52866.153 24/08/15,01:50:41,08,09,1, 11.8,1,1, 22.667, 10585.973, 450.997, 52866.215 24/08/15,01:50:41,09,09,1, 11.8,1,1, 22.667, 10585.963, 451.014, 52866.178 24/08/15,01:50:41,10,09,1, 11.8,1,1, 22.667, 10585.940, 451.027, 52866.228 24/08/15,01:50:41,11,09,1, 11.8,1,1, 22.667, 10585.951, 450.980, 52866.140 24/08/15,01:50:41,12,09,1, 11.8,1,1, 22.667, 10585.957, 451.012, 52866.176 24/08/15,01:50:41,13,09,1, 11.8,1,1, 22.667, 10585.938, 450.990, 52866.098 24/08/15,01:50:41,14,09,1, 11.8,1,1, 22.667, 10585.930, 451.014, 52866.207 24/08/15,01:50:41,15,09,1, 11.8,1,1, 22.667, 10585.926, 451.002, 52866.180 24/08/15,01:50:41,16,09,1, 11.8,1,1, 22.667, 10585.952, 451.033, 52866.173 24/08/15,01:50:41,17,09,1, 11.8,1,1, 22.667, 10585.943, 451.016, 52866.126 24/08/15,01:50:41,18,09,1, 11.8,1,1, 22.667, 10585.962, 451.020, 52866.125 24/08/15,01:50:41,19,09,1, 11.8,1,1, 22.667, 10585.961, 451.028, 52866.184 24/08/15,01:50:42,00,09,1, 12.0,1,1, 22.667, 10585.957, 451.028, 52866.184 24/08/15,01:50:42,01,09,1, 12.0,1,1, 22.667, 10585.946, 451.024, 52866.192 24/08/15,01:50:42,02,09,1, 12.0,1,1, 22.667, 10585.963, 451.042, 52866.225 24/08/15,01:50:42,03,09,1, 12.0,1,1, 22.667, 10585.924, 451.046, 52866.231 24/08/15,01:50:42,04,09,1, 12.0,1,1, 22.667, 10585.951, 451.056, 52866.228 24/08/15,01:50:42,05,09,1, 12.0,1,1, 22.667, 10585.972, 451.070, 52866.221 24/08/15,01:50:42,06,09,1, 12.0,1,1, 22.667, 10585.914, 451.056, 52866.158 24/08/15,01:50:42,07,09,1, 12.0,1,1, 22.667, 10585.963, 451.075, 52866.207 24/08/15,01:50:42,08,09,1, 12.0,1,1, 22.667, 10585.945, 451.083, 52866.204 24/08/15,01:50:42,09,09,1, 12.0,1,1, 22.667, 10585.927, 451.079, 52866.140 24/08/15,01:50:42,10,09,1, 12.0,1,1, 22.667, 10585.959, 451.081, 52866.215 24/08/15,01:50:42,11,09,1, 12.0,1,1, 22.667, 10585.943, 451.075, 52866.126 24/08/15,01:50:42,12,09,1, 12.0,1,1, 22.667, 10585.953, 451.108, 52866.207 24/08/15,01:50:42,13,09,1, 12.0,1,1, 22.667, 10585.938, 451.099, 52866.206 24/08/15,01:50:42,14,09,1, 12.0,1,1, 22.667, 10585.941, 451.105, 52866.168 24/08/15,01:50:42,15,09,1, 12.0,1,1, 22.667, 10585.932, 451.101, 52866.156 24/08/15,01:50:42,16,09,1, 12.0,1,1, 22.667, 10585.960, 451.126, 52866.193 24/08/15,01:50:42,17,09,1, 12.0,1,1, 22.667, 10585.937, 451.120, 52866.228 24/08/15,01:50:42,18,09,1, 12.0,1,1, 22.667, 10585.930, 451.134, 52866.240 24/08/15,01:50:42,19,09,1, 12.0,1,1, 22.667, 10585.924, 451.136, 52866.170 24/08/15,01:50:43,00,10,1, 11.9,1,1, 22.667, 10585.923, 451.136, 52866.170 24/08/15,01:50:43,01,10,1, 11.9,1,1, 22.667, 10585.939, 451.132, 52866.236 24/08/15,01:50:43,02,10,1, 11.9,1,1, 22.667, 10585.943, 451.138, 52866.172 24/08/15,01:50:43,03,10,1, 11.9,1,1, 22.667, 10585.927, 451.145, 52866.224 24/08/15,01:50:43,04,10,1, 11.9,1,1, 22.667, 10585.921, 451.150, 52866.225 24/08/15,01:50:43,05,10,1, 11.9,1,1, 22.667, 10585.916, 451.160, 52866.144 24/08/15,01:50:43,06,10,1, 11.9,1,1, 22.667, 10585.933, 451.154, 52866.232 24/08/15,01:50:43,07,10,1, 11.9,1,1, 22.667, 10585.951, 451.146, 52866.228 24/08/15,01:50:43,08,10,1, 11.9,1,1, 22.667, 10585.930, 451.144, 52866.228 24/08/15,01:50:43,09,10,1, 11.9,1,1, 22.667, 10585.950, 451.156, 52866.152 24/08/15,01:50:43,10,10,1, 11.9,1,1, 22.667, 10585.937, 451.158, 52866.141 24/08/15,01:50:43,11,10,1, 11.9,1,1, 22.667, 10585.923, 451.187, 52866.148 24/08/15,01:50:43,12,10,1, 11.9,1,1, 22.667, 10585.946, 451.185, 52866.227 24/08/15,01:50:43,13,10,1, 11.9,1,1, 22.667, 10585.937, 451.186, 52866.170 24/08/15,01:50:43,14,10,1, 11.9,1,1, 22.667, 10585.933, 451.194, 52866.205 24/08/15,01:50:43,15,10,1, 11.9,1,1, 22.667, 10585.936, 451.175, 52866.233 24/08/15,01:50:43,16,10,1, 11.9,1,1, 22.667, 10585.926, 451.182, 52866.205 24/08/15,01:50:43,17,10,1, 11.9,1,1, 22.667, 10585.936, 451.193, 52866.211 24/08/15,01:50:43,18,10,1, 11.9,1,1, 22.667, 10585.936, 451.210, 52866.196 24/08/15,01:50:43,19,10,1, 11.9,1,1, 22.667, 10585.923, 451.214, 52866.164 24/08/15,01:50:44,00,11,1, 11.9,1,1, 22.667, 10585.915, 451.214, 52866.164 24/08/15,01:50:44,01,11,1, 11.9,1,1, 22.667, 10585.918, 451.204, 52866.206 24/08/15,01:50:44,02,11,1, 11.9,1,1, 22.667, 10585.926, 451.209, 52866.158 24/08/15,01:50:44,03,11,1, 11.9,1,1, 22.667, 10585.943, 451.227, 52866.205 24/08/15,01:50:44,04,11,1, 11.9,1,1, 22.667, 10585.932, 451.220, 52866.181 24/08/15,01:50:44,05,11,1, 11.9,1,1, 22.667, 10585.933, 451.213, 52866.170 24/08/15,01:50:44,06,11,1, 11.9,1,1, 22.667, 10585.919, 451.245, 52866.261 24/08/15,01:50:44,07,11,1, 11.9,1,1, 22.667, 10585.926, 451.240, 52866.221 24/08/15,01:50:44,08,11,1, 11.9,1,1, 22.667, 10585.924, 451.239, 52866.227 24/08/15,01:50:44,09,11,1, 11.9,1,1, 22.667, 10585.932, 451.230, 52866.152 24/08/15,01:50:44,10,11,1, 11.9,1,1, 22.667, 10585.941, 451.222, 52866.199 24/08/15,01:50:44,11,11,1, 11.9,1,1, 22.667, 10585.924, 451.221, 52866.186 24/08/15,01:50:44,12,11,1, 11.9,1,1, 22.667, 10585.897, 451.230, 52866.178 24/08/15,01:50:44,13,11,1, 11.9,1,1, 22.667, 10585.931, 451.265, 52866.293 24/08/15,01:50:44,14,11,1, 11.9,1,1, 22.667, 10585.899, 451.247, 52866.248 24/08/15,01:50:44,15,11,1, 11.9,1,1, 22.667, 10585.885, 451.254, 52866.303 24/08/15,01:50:44,16,11,1, 11.9,1,1, 22.667, 10585.910, 451.258, 52866.217 24/08/15,01:50:44,17,11,1, 11.9,1,1, 22.667, 10585.909, 451.269, 52866.240 24/08/15,01:50:44,18,11,1, 11.9,1,1, 22.667, 10585.932, 451.265, 52866.250 24/08/15,01:50:44,19,11,1, 11.9,1,1, 22.667, 10585.908, 451.275, 52866.240 24/08/15,01:50:45,00,11,1, 11.9,1,1, 22.664, 10585.907, 451.275, 52866.240 24/08/15,01:50:45,01,11,1, 11.9,1,1, 22.664, 10585.934, 451.252, 52866.211 24/08/15,01:50:45,02,11,1, 11.9,1,1, 22.664, 10585.923, 451.272, 52866.244 24/08/15,01:50:45,03,11,1, 11.9,1,1, 22.664, 10585.901, 451.280, 52866.207 24/08/15,01:50:45,04,11,1, 11.9,1,1, 22.664, 10585.923, 451.266, 52866.257 24/08/15,01:50:45,05,11,1, 11.9,1,1, 22.664, 10585.909, 451.276, 52866.300 24/08/15,01:50:45,06,11,1, 11.9,1,1, 22.664, 10585.925, 451.302, 52866.302 24/08/15,01:50:45,07,11,1, 11.9,1,1, 22.664, 10585.895, 451.300, 52866.231 24/08/15,01:50:45,08,11,1, 11.9,1,1, 22.664, 10585.912, 451.298, 52866.257 24/08/15,01:50:45,09,11,1, 11.9,1,1, 22.664, 10585.941, 451.302, 52866.243 24/08/15,01:50:45,10,11,1, 11.9,1,1, 22.664, 10585.927, 451.268, 52866.238 24/08/15,01:50:45,11,11,1, 11.9,1,1, 22.664, 10585.921, 451.328, 52866.269 24/08/15,01:50:45,12,11,1, 11.9,1,1, 22.664, 10585.916, 451.306, 52866.259 24/08/15,01:50:45,13,11,1, 11.9,1,1, 22.664, 10585.903, 451.276, 52866.263 24/08/15,01:50:45,14,11,1, 11.9,1,1, 22.664, 10585.937, 451.309, 52866.257 24/08/15,01:50:45,15,11,1, 11.9,1,1, 22.664, 10585.931, 451.314, 52866.228 24/08/15,01:50:45,16,11,1, 11.9,1,1, 22.664, 10585.936, 451.308, 52866.265 24/08/15,01:50:45,17,11,1, 11.9,1,1, 22.664, 10585.929, 451.307, 52866.262 24/08/15,01:50:45,18,11,1, 11.9,1,1, 22.664, 10585.930, 451.325, 52866.247 24/08/15,01:50:45,19,11,1, 11.9,1,1, 22.664, 10585.912, 451.320, 52866.246 24/08/15,01:50:46,00,11,1, 11.9,1,1, 22.669, 10585.907, 451.320, 52866.246 24/08/15,01:50:46,01,11,1, 11.9,1,1, 22.669, 10585.941, 451.319, 52866.273 24/08/15,01:50:46,02,11,1, 11.9,1,1, 22.669, 10585.935, 451.329, 52866.273 24/08/15,01:50:46,03,11,1, 11.9,1,1, 22.669, 10585.916, 451.312, 52866.240 24/08/15,01:50:46,04,11,1, 11.9,1,1, 22.669, 10585.924, 451.317, 52866.231 24/08/15,01:50:46,05,11,1, 11.9,1,1, 22.669, 10585.926, 451.341, 52866.275 24/08/15,01:50:46,06,11,1, 11.9,1,1, 22.669, 10585.942, 451.339, 52866.254 24/08/15,01:50:46,07,11,1, 11.9,1,1, 22.669, 10585.924, 451.348, 52866.262 24/08/15,01:50:46,08,11,1, 11.9,1,1, 22.669, 10585.933, 451.341, 52866.246 24/08/15,01:50:46,09,11,1, 11.9,1,1, 22.669, 10585.921, 451.323, 52866.267 24/08/15,01:50:46,10,11,1, 11.9,1,1, 22.669, 10585.943, 451.344, 52866.278 24/08/15,01:50:46,11,11,1, 11.9,1,1, 22.669, 10585.938, 451.355, 52866.310 24/08/15,01:50:46,12,11,1, 11.9,1,1, 22.669, 10585.925, 451.322, 52866.277 24/08/15,01:50:46,13,11,1, 11.9,1,1, 22.669, 10585.956, 451.352, 52866.215 24/08/15,01:50:46,14,11,1, 11.9,1,1, 22.669, 10585.914, 451.332, 52866.243 24/08/15,01:50:46,15,11,1, 11.9,1,1, 22.669, 10585.950, 451.367, 52866.244 24/08/15,01:50:46,16,11,1, 11.9,1,1, 22.669, 10585.933, 451.362, 52866.327 24/08/15,01:50:46,17,11,1, 11.9,1,1, 22.669, 10585.952, 451.362, 52866.292 24/08/15,01:50:46,18,11,1, 11.9,1,1, 22.669, 10585.931, 451.367, 52866.243 24/08/15,01:50:46,19,11,1, 11.9,1,1, 22.669, 10585.941, 451.380, 52866.328 24/08/15,01:50:47,00,09,1, 11.9,1,1, 22.669, 10585.940, 451.380, 52866.328 24/08/15,01:50:47,01,09,1, 11.9,1,1, 22.669, 10585.956, 451.363, 52866.249 24/08/15,01:50:47,02,09,1, 11.9,1,1, 22.669, 10585.927, 451.389, 52866.307 24/08/15,01:50:47,03,09,1, 11.9,1,1, 22.669, 10585.928, 451.369, 52866.305 24/08/15,01:50:47,04,09,1, 11.9,1,1, 22.669, 10585.920, 451.397, 52866.293 24/08/15,01:50:47,05,09,1, 11.9,1,1, 22.669, 10585.924, 451.382, 52866.298 24/08/15,01:50:47,06,09,1, 11.9,1,1, 22.669, 10585.909, 451.385, 52866.355 24/08/15,01:50:47,07,09,1, 11.9,1,1, 22.669, 10585.929, 451.366, 52866.260 24/08/15,01:50:47,08,09,1, 11.9,1,1, 22.669, 10585.914, 451.388, 52866.260 24/08/15,01:50:47,09,09,1, 11.9,1,1, 22.669, 10585.936, 451.425, 52866.361 24/08/15,01:50:47,10,09,1, 11.9,1,1, 22.669, 10585.926, 451.395, 52866.268 24/08/15,01:50:47,11,09,1, 11.9,1,1, 22.669, 10585.919, 451.401, 52866.306 24/08/15,01:50:47,12,09,1, 11.9,1,1, 22.669, 10585.930, 451.422, 52866.270 24/08/15,01:50:47,13,09,1, 11.9,1,1, 22.669, 10585.925, 451.408, 52866.285 24/08/15,01:50:47,14,09,1, 11.9,1,1, 22.669, 10585.942, 451.437, 52866.370 24/08/15,01:50:47,15,09,1, 11.9,1,1, 22.669, 10585.929, 451.417, 52866.320 24/08/15,01:50:47,16,09,1, 11.9,1,1, 22.669, 10585.943, 451.435, 52866.270 24/08/15,01:50:47,17,09,1, 11.9,1,1, 22.669, 10585.914, 451.419, 52866.295 24/08/15,01:50:47,18,09,1, 11.9,1,1, 22.669, 10585.912, 451.434, 52866.296 24/08/15,01:50:47,19,09,1, 11.9,1,1, 22.669, 10585.928, 451.449, 52866.337 24/08/15,01:50:48,00,08,1, 11.9,1,1, 22.665, 10585.923, 451.449, 52866.337 24/08/15,01:50:48,01,08,1, 11.9,1,1, 22.665, 10585.933, 451.447, 52866.265 24/08/15,01:50:48,02,08,1, 11.9,1,1, 22.665, 10585.902, 451.457, 52866.289 24/08/15,01:50:48,03,08,1, 11.9,1,1, 22.665, 10585.929, 451.457, 52866.303 24/08/15,01:50:48,04,08,1, 11.9,1,1, 22.665, 10585.912, 451.456, 52866.295 24/08/15,01:50:48,05,08,1, 11.9,1,1, 22.665, 10585.929, 451.457, 52866.282 24/08/15,01:50:48,06,08,1, 11.9,1,1, 22.665, 10585.943, 451.450, 52866.323 24/08/15,01:50:48,07,08,1, 11.9,1,1, 22.665, 10585.926, 451.454, 52866.251 24/08/15,01:50:48,08,08,1, 11.9,1,1, 22.665, 10585.914, 451.434, 52866.307 24/08/15,01:50:48,09,08,1, 11.9,1,1, 22.665, 10585.914, 451.441, 52866.286 24/08/15,01:50:48,10,08,1, 11.9,1,1, 22.665, 10585.942, 451.455, 52866.369 24/08/15,01:50:48,11,08,1, 11.9,1,1, 22.665, 10585.947, 451.467, 52866.316 24/08/15,01:50:48,12,08,1, 11.9,1,1, 22.665, 10585.919, 451.470, 52866.286 24/08/15,01:50:48,13,08,1, 11.9,1,1, 22.665, 10585.935, 451.450, 52866.333 24/08/15,01:50:48,14,08,1, 11.9,1,1, 22.665, 10585.903, 451.459, 52866.374 24/08/15,01:50:48,15,08,1, 11.9,1,1, 22.665, 10585.916, 451.463, 52866.356 24/08/15,01:50:48,16,08,1, 11.9,1,1, 22.665, 10585.945, 451.459, 52866.327 24/08/15,01:50:48,17,08,1, 11.9,1,1, 22.665, 10585.934, 451.465, 52866.331 24/08/15,01:50:48,18,08,1, 11.9,1,1, 22.665, 10585.942, 451.477, 52866.337 24/08/15,01:50:48,19,08,1, 11.9,1,1, 22.665, 10585.905, 451.475, 52866.340 24/08/15,01:50:49,00,08,1, 11.8,1,1, 22.666, 10585.898, 451.475, 52866.340 24/08/15,01:50:49,01,08,1, 11.8,1,1, 22.666, 10585.916, 451.446, 52866.347 24/08/15,01:50:49,02,08,1, 11.8,1,1, 22.666, 10585.932, 451.461, 52866.314 24/08/15,01:50:49,03,08,1, 11.8,1,1, 22.666, 10585.918, 451.486, 52866.312 24/08/15,01:50:49,04,08,1, 11.8,1,1, 22.666, 10585.920, 451.509, 52866.343 24/08/15,01:50:49,05,08,1, 11.8,1,1, 22.666, 10585.913, 451.489, 52866.282 24/08/15,01:50:49,06,08,1, 11.8,1,1, 22.666, 10585.935, 451.518, 52866.309 24/08/15,01:50:49,07,08,1, 11.8,1,1, 22.666, 10585.926, 451.511, 52866.297 24/08/15,01:50:49,08,08,1, 11.8,1,1, 22.666, 10585.925, 451.486, 52866.290 24/08/15,01:50:49,09,08,1, 11.8,1,1, 22.666, 10585.920, 451.494, 52866.277 24/08/15,01:50:49,10,08,1, 11.8,1,1, 22.666, 10585.931, 451.497, 52866.283 24/08/15,01:50:49,11,08,1, 11.8,1,1, 22.666, 10585.933, 451.509, 52866.294 24/08/15,01:50:49,12,08,1, 11.8,1,1, 22.666, 10585.933, 451.540, 52866.367 24/08/15,01:50:49,13,08,1, 11.8,1,1, 22.666, 10585.931, 451.507, 52866.307 24/08/15,01:50:49,14,08,1, 11.8,1,1, 22.666, 10585.938, 451.528, 52866.310 24/08/15,01:50:49,15,08,1, 11.8,1,1, 22.666, 10585.926, 451.521, 52866.311 24/08/15,01:50:49,16,08,1, 11.8,1,1, 22.666, 10585.942, 451.529, 52866.307 24/08/15,01:50:49,17,08,1, 11.8,1,1, 22.666, 10585.920, 451.530, 52866.288 24/08/15,01:50:49,18,08,1, 11.8,1,1, 22.666, 10585.934, 451.528, 52866.307 24/08/15,01:50:49,19,08,1, 11.8,1,1, 22.666, 10585.944, 451.515, 52866.296 24/08/15,01:50:50,00,08,1, 11.8,1,1, 22.666, 10585.940, 451.515, 52866.296 24/08/15,01:50:50,01,08,1, 11.8,1,1, 22.666, 10585.927, 451.551, 52866.392 24/08/15,01:50:50,02,08,1, 11.8,1,1, 22.666, 10585.943, 451.553, 52866.390 24/08/15,01:50:50,03,08,1, 11.8,1,1, 22.666, 10585.927, 451.539, 52866.302 24/08/15,01:50:50,04,08,1, 11.8,1,1, 22.666, 10585.951, 451.557, 52866.295 24/08/15,01:50:50,05,08,1, 11.8,1,1, 22.666, 10585.921, 451.578, 52866.349 24/08/15,01:50:50,06,08,1, 11.8,1,1, 22.666, 10585.923, 451.549, 52866.303 24/08/15,01:50:50,07,08,1, 11.8,1,1, 22.666, 10585.897, 451.556, 52866.402 24/08/15,01:50:50,08,08,1, 11.8,1,1, 22.666, 10585.931, 451.552, 52866.315 24/08/15,01:50:50,09,08,1, 11.8,1,1, 22.666, 10585.912, 451.553, 52866.328 24/08/15,01:50:50,10,08,1, 11.8,1,1, 22.666, 10585.922, 451.569, 52866.371 24/08/15,01:50:50,11,08,1, 11.8,1,1, 22.666, 10585.935, 451.565, 52866.353 24/08/15,01:50:50,12,08,1, 11.8,1,1, 22.666, 10585.925, 451.582, 52866.348 24/08/15,01:50:50,13,08,1, 11.8,1,1, 22.666, 10585.936, 451.594, 52866.317 24/08/15,01:50:50,14,08,1, 11.8,1,1, 22.666, 10585.938, 451.600, 52866.362 24/08/15,01:50:50,15,08,1, 11.8,1,1, 22.666, 10585.933, 451.596, 52866.400 24/08/15,01:50:50,16,08,1, 11.8,1,1, 22.666, 10585.929, 451.568, 52866.329 24/08/15,01:50:50,17,08,1, 11.8,1,1, 22.666, 10585.931, 451.587, 52866.341 24/08/15,01:50:50,18,08,1, 11.8,1,1, 22.666, 10585.908, 451.605, 52866.373 24/08/15,01:50:50,19,08,1, 11.8,1,1, 22.666, 10585.921, 451.600, 52866.367 24/08/15,01:50:51,00,09,1, 11.9,1,1, 22.669, 10585.915, 451.600, 52866.367 24/08/15,01:50:51,01,09,1, 11.9,1,1, 22.669, 10585.926, 451.607, 52866.339 24/08/15,01:50:51,02,09,1, 11.9,1,1, 22.669, 10585.915, 451.631, 52866.410 24/08/15,01:50:51,03,09,1, 11.9,1,1, 22.669, 10585.934, 451.617, 52866.427 24/08/15,01:50:51,04,09,1, 11.9,1,1, 22.669, 10585.916, 451.620, 52866.389 24/08/15,01:50:51,05,09,1, 11.9,1,1, 22.669, 10585.940, 451.623, 52866.286 24/08/15,01:50:51,06,09,1, 11.9,1,1, 22.669, 10585.904, 451.619, 52866.310 24/08/15,01:50:51,07,09,1, 11.9,1,1, 22.669, 10585.933, 451.653, 52866.393 24/08/15,01:50:51,08,09,1, 11.9,1,1, 22.669, 10585.921, 451.655, 52866.414 24/08/15,01:50:51,09,09,1, 11.9,1,1, 22.669, 10585.939, 451.635, 52866.313 24/08/15,01:50:51,10,09,1, 11.9,1,1, 22.669, 10585.880, 451.626, 52866.348 24/08/15,01:50:51,11,09,1, 11.9,1,1, 22.669, 10585.899, 451.622, 52866.344 24/08/15,01:50:51,12,09,1, 11.9,1,1, 22.669, 10585.900, 451.624, 52866.316 24/08/15,01:50:51,13,09,1, 11.9,1,1, 22.669, 10585.900, 451.614, 52866.332 24/08/15,01:50:51,14,09,1, 11.9,1,1, 22.669, 10585.929, 451.663, 52866.409 24/08/15,01:50:51,15,09,1, 11.9,1,1, 22.669, 10585.924, 451.643, 52866.322 24/08/15,01:50:51,16,09,1, 11.9,1,1, 22.669, 10585.906, 451.666, 52866.357 24/08/15,01:50:51,17,09,1, 11.9,1,1, 22.669, 10585.928, 451.650, 52866.366 24/08/15,01:50:51,18,09,1, 11.9,1,1, 22.669, 10585.928, 451.646, 52866.370 24/08/15,01:50:51,19,09,1, 11.9,1,1, 22.669, 10585.915, 451.665, 52866.369 24/08/15,01:50:52,00,10,1, 11.9,1,1, 22.666, 10585.915, 451.665, 52866.369 24/08/15,01:50:52,01,10,1, 11.9,1,1, 22.666, 10585.938, 451.671, 52866.308 24/08/15,01:50:52,02,10,1, 11.9,1,1, 22.666, 10585.913, 451.660, 52866.380 24/08/15,01:50:52,03,10,1, 11.9,1,1, 22.666, 10585.906, 451.672, 52866.361 24/08/15,01:50:52,04,10,1, 11.9,1,1, 22.666, 10585.913, 451.653, 52866.425 24/08/15,01:50:52,05,10,1, 11.9,1,1, 22.666, 10585.926, 451.668, 52866.384 24/08/15,01:50:52,06,10,1, 11.9,1,1, 22.666, 10585.926, 451.653, 52866.423 24/08/15,01:50:52,07,10,1, 11.9,1,1, 22.666, 10585.921, 451.657, 52866.323 24/08/15,01:50:52,08,10,1, 11.9,1,1, 22.666, 10585.897, 451.696, 52866.399 24/08/15,01:50:52,09,10,1, 11.9,1,1, 22.666, 10585.929, 451.645, 52866.336 24/08/15,01:50:52,10,10,1, 11.9,1,1, 22.666, 10585.888, 451.682, 52866.312 24/08/15,01:50:52,11,10,1, 11.9,1,1, 22.666, 10585.911, 451.702, 52866.394 24/08/15,01:50:52,12,10,1, 11.9,1,1, 22.666, 10585.938, 451.674, 52866.418 24/08/15,01:50:52,13,10,1, 11.9,1,1, 22.666, 10585.912, 451.695, 52866.441 24/08/15,01:50:52,14,10,1, 11.9,1,1, 22.666, 10585.925, 451.699, 52866.445 24/08/15,01:50:52,15,10,1, 11.9,1,1, 22.666, 10585.925, 451.687, 52866.439 24/08/15,01:50:52,16,10,1, 11.9,1,1, 22.666, 10585.923, 451.696, 52866.338 24/08/15,01:50:52,17,10,1, 11.9,1,1, 22.666, 10585.921, 451.724, 52866.411 24/08/15,01:50:52,18,10,1, 11.9,1,1, 22.666, 10585.918, 451.703, 52866.386 24/08/15,01:50:52,19,10,1, 11.9,1,1, 22.666, 10585.955, 451.701, 52866.412 24/08/15,01:50:53,00,10,1, 11.9,1,1, 22.675, 10585.948, 451.701, 52866.412 24/08/15,01:50:53,01,10,1, 11.9,1,1, 22.675, 10585.923, 451.705, 52866.407 24/08/15,01:50:53,02,10,1, 11.9,1,1, 22.675, 10585.920, 451.724, 52866.340 24/08/15,01:50:53,03,10,1, 11.9,1,1, 22.675, 10585.929, 451.728, 52866.428 24/08/15,01:50:53,04,10,1, 11.9,1,1, 22.675, 10585.945, 451.729, 52866.380 24/08/15,01:50:53,05,10,1, 11.9,1,1, 22.675, 10585.930, 451.761, 52866.383 24/08/15,01:50:53,06,10,1, 11.9,1,1, 22.675, 10585.943, 451.737, 52866.412 24/08/15,01:50:53,07,10,1, 11.9,1,1, 22.675, 10585.923, 451.719, 52866.360 24/08/15,01:50:53,08,10,1, 11.9,1,1, 22.675, 10585.964, 451.736, 52866.428 24/08/15,01:50:53,09,10,1, 11.9,1,1, 22.675, 10585.956, 451.723, 52866.382 24/08/15,01:50:53,10,10,1, 11.9,1,1, 22.675, 10585.938, 451.741, 52866.401 24/08/15,01:50:53,11,10,1, 11.9,1,1, 22.675, 10585.915, 451.747, 52866.401 24/08/15,01:50:53,12,10,1, 11.9,1,1, 22.675, 10585.917, 451.744, 52866.470 24/08/15,01:50:53,13,10,1, 11.9,1,1, 22.675, 10585.904, 451.743, 52866.487 24/08/15,01:50:53,14,10,1, 11.9,1,1, 22.675, 10585.962, 451.730, 52866.400 24/08/15,01:50:53,15,10,1, 11.9,1,1, 22.675, 10585.936, 451.757, 52866.413 24/08/15,01:50:53,16,10,1, 11.9,1,1, 22.675, 10585.959, 451.761, 52866.374 24/08/15,01:50:53,17,10,1, 11.9,1,1, 22.675, 10585.940, 451.756, 52866.397 24/08/15,01:50:53,18,10,1, 11.9,1,1, 22.675, 10585.915, 451.746, 52866.395 24/08/15,01:50:53,19,10,1, 11.9,1,1, 22.675, 10585.934, 451.764, 52866.388 24/08/15,01:50:54,00,09,1, 11.8,1,1, 22.665, 10585.932, 451.764, 52866.388 24/08/15,01:50:54,01,09,1, 11.8,1,1, 22.665, 10585.931, 451.781, 52866.407 24/08/15,01:50:54,02,09,1, 11.8,1,1, 22.665, 10585.920, 451.788, 52866.433 24/08/15,01:50:54,03,09,1, 11.8,1,1, 22.665, 10585.917, 451.782, 52866.469 24/08/15,01:50:54,04,09,1, 11.8,1,1, 22.665, 10585.939, 451.790, 52866.417 24/08/15,01:50:54,05,09,1, 11.8,1,1, 22.665, 10585.918, 451.786, 52866.473 24/08/15,01:50:54,06,09,1, 11.8,1,1, 22.665, 10585.909, 451.761, 52866.456 24/08/15,01:50:54,07,09,1, 11.8,1,1, 22.665, 10585.934, 451.778, 52866.475 24/08/15,01:50:54,08,09,1, 11.8,1,1, 22.665, 10585.931, 451.818, 52866.469 24/08/15,01:50:54,09,09,1, 11.8,1,1, 22.665, 10585.945, 451.770, 52866.439 24/08/15,01:50:54,10,09,1, 11.8,1,1, 22.665, 10585.914, 451.789, 52866.478 24/08/15,01:50:54,11,09,1, 11.8,1,1, 22.665, 10585.940, 451.780, 52866.451 24/08/15,01:50:54,12,09,1, 11.8,1,1, 22.665, 10585.936, 451.769, 52866.400 24/08/15,01:50:54,13,09,1, 11.8,1,1, 22.665, 10585.904, 451.830, 52866.486 24/08/15,01:50:54,14,09,1, 11.8,1,1, 22.665, 10585.909, 451.815, 52866.459 24/08/15,01:50:54,15,09,1, 11.8,1,1, 22.665, 10585.931, 451.776, 52866.469 24/08/15,01:50:54,16,09,1, 11.8,1,1, 22.665, 10585.932, 451.791, 52866.481 24/08/15,01:50:54,17,09,1, 11.8,1,1, 22.665, 10585.917, 451.809, 52866.462 24/08/15,01:50:54,18,09,1, 11.8,1,1, 22.665, 10585.926, 451.794, 52866.402 24/08/15,01:50:54,19,09,1, 11.8,1,1, 22.665, 10585.917, 451.804, 52866.419 24/08/15,01:50:55,00,09,1, 11.9,1,1, 22.667, 10585.915, 451.804, 52866.419 24/08/15,01:50:55,01,09,1, 11.9,1,1, 22.667, 10585.902, 451.813, 52866.427 24/08/15,01:50:55,02,09,1, 11.9,1,1, 22.667, 10585.912, 451.813, 52866.448 24/08/15,01:50:55,03,09,1, 11.9,1,1, 22.667, 10585.923, 451.839, 52866.434 24/08/15,01:50:55,04,09,1, 11.9,1,1, 22.667, 10585.907, 451.832, 52866.441 24/08/15,01:50:55,05,09,1, 11.9,1,1, 22.667, 10585.908, 451.804, 52866.464 24/08/15,01:50:55,06,09,1, 11.9,1,1, 22.667, 10585.919, 451.820, 52866.456 24/08/15,01:50:55,07,09,1, 11.9,1,1, 22.667, 10585.924, 451.825, 52866.462 24/08/15,01:50:55,08,09,1, 11.9,1,1, 22.667, 10585.942, 451.801, 52866.432 24/08/15,01:50:55,09,09,1, 11.9,1,1, 22.667, 10585.928, 451.820, 52866.449 24/08/15,01:50:55,10,09,1, 11.9,1,1, 22.667, 10585.916, 451.827, 52866.405 24/08/15,01:50:55,11,09,1, 11.9,1,1, 22.667, 10585.940, 451.828, 52866.410 24/08/15,01:50:55,12,09,1, 11.9,1,1, 22.667, 10585.924, 451.823, 52866.434 24/08/15,01:50:55,13,09,1, 11.9,1,1, 22.667, 10585.945, 451.849, 52866.469 24/08/15,01:50:55,14,09,1, 11.9,1,1, 22.667, 10585.941, 451.854, 52866.416 24/08/15,01:50:55,15,09,1, 11.9,1,1, 22.667, 10585.966, 451.837, 52866.507 24/08/15,01:50:55,16,09,1, 11.9,1,1, 22.667, 10585.937, 451.860, 52866.387 24/08/15,01:50:55,17,09,1, 11.9,1,1, 22.667, 10585.951, 451.834, 52866.435 24/08/15,01:50:55,18,09,1, 11.9,1,1, 22.667, 10585.928, 451.839, 52866.430 24/08/15,01:50:55,19,09,1, 11.9,1,1, 22.667, 10585.930, 451.832, 52866.470 24/08/15,01:50:56,00,09,1, 11.9,1,1, 22.661, 10585.923, 451.832, 52866.470 24/08/15,01:50:56,01,09,1, 11.9,1,1, 22.661, 10585.933, 451.821, 52866.405 24/08/15,01:50:56,02,09,1, 11.9,1,1, 22.661, 10585.919, 451.831, 52866.386 24/08/15,01:50:56,03,09,1, 11.9,1,1, 22.661, 10585.940, 451.845, 52866.542 24/08/15,01:50:56,04,09,1, 11.9,1,1, 22.661, 10585.933, 451.851, 52866.455 24/08/15,01:50:56,05,09,1, 11.9,1,1, 22.661, 10585.935, 451.847, 52866.408 24/08/15,01:50:56,06,09,1, 11.9,1,1, 22.661, 10585.962, 451.872, 52866.398 24/08/15,01:50:56,07,09,1, 11.9,1,1, 22.661, 10585.933, 451.865, 52866.461 24/08/15,01:50:56,08,09,1, 11.9,1,1, 22.661, 10585.916, 451.882, 52866.494 24/08/15,01:50:56,09,09,1, 11.9,1,1, 22.661, 10585.942, 451.854, 52866.446 24/08/15,01:50:56,10,09,1, 11.9,1,1, 22.661, 10585.912, 451.888, 52866.423 24/08/15,01:50:56,11,09,1, 11.9,1,1, 22.661, 10585.934, 451.870, 52866.397 24/08/15,01:50:56,12,09,1, 11.9,1,1, 22.661, 10585.937, 451.866, 52866.410 24/08/15,01:50:56,13,09,1, 11.9,1,1, 22.661, 10585.941, 451.891, 52866.442 24/08/15,01:50:56,14,09,1, 11.9,1,1, 22.661, 10585.910, 451.869, 52866.378 24/08/15,01:50:56,15,09,1, 11.9,1,1, 22.661, 10585.912, 451.893, 52866.451 24/08/15,01:50:56,16,09,1, 11.9,1,1, 22.661, 10585.923, 451.889, 52866.416 24/08/15,01:50:56,17,09,1, 11.9,1,1, 22.661, 10585.954, 451.915, 52866.442 24/08/15,01:50:56,18,09,1, 11.9,1,1, 22.661, 10585.942, 451.887, 52866.475 24/08/15,01:50:56,19,09,1, 11.9,1,1, 22.661, 10585.938, 451.894, 52866.472 24/08/15,01:50:57,00,10,1, 12.0,1,1, 22.659, 10585.932, 451.894, 52866.472 24/08/15,01:50:57,01,10,1, 12.0,1,1, 22.659, 10585.937, 451.869, 52866.484 24/08/15,01:50:57,02,10,1, 12.0,1,1, 22.659, 10585.942, 451.880, 52866.456 24/08/15,01:50:57,03,10,1, 12.0,1,1, 22.659, 10585.933, 451.895, 52866.434 24/08/15,01:50:57,04,10,1, 12.0,1,1, 22.659, 10585.903, 451.895, 52866.468 24/08/15,01:50:57,05,10,1, 12.0,1,1, 22.659, 10585.925, 451.882, 52866.439 24/08/15,01:50:57,06,10,1, 12.0,1,1, 22.659, 10585.943, 451.905, 52866.454 24/08/15,01:50:57,07,10,1, 12.0,1,1, 22.659, 10585.925, 451.910, 52866.437 24/08/15,01:50:57,08,10,1, 12.0,1,1, 22.659, 10585.939, 451.919, 52866.414 24/08/15,01:50:57,09,10,1, 12.0,1,1, 22.659, 10585.925, 451.906, 52866.467 24/08/15,01:50:57,10,10,1, 12.0,1,1, 22.659, 10585.954, 451.933, 52866.454 24/08/15,01:50:57,11,10,1, 12.0,1,1, 22.659, 10585.969, 451.925, 52866.451 24/08/15,01:50:57,12,10,1, 12.0,1,1, 22.659, 10585.923, 451.927, 52866.432 24/08/15,01:50:57,13,10,1, 12.0,1,1, 22.659, 10585.902, 451.932, 52866.457 24/08/15,01:50:57,14,10,1, 12.0,1,1, 22.659, 10585.921, 451.939, 52866.436 24/08/15,01:50:57,15,10,1, 12.0,1,1, 22.659, 10585.968, 451.938, 52866.444 24/08/15,01:50:57,16,10,1, 12.0,1,1, 22.659, 10585.917, 451.923, 52866.437 24/08/15,01:50:57,17,10,1, 12.0,1,1, 22.659, 10585.948, 451.937, 52866.446 24/08/15,01:50:57,18,10,1, 12.0,1,1, 22.659, 10585.924, 451.959, 52866.449 24/08/15,01:50:57,19,10,1, 12.0,1,1, 22.659, 10585.925, 451.945, 52866.417 24/08/15,01:50:58,00,09,1, 11.9,1,1, 22.664, 10585.923, 451.945, 52866.417 24/08/15,01:50:58,01,09,1, 11.9,1,1, 22.664, 10585.951, 451.963, 52866.400 24/08/15,01:50:58,02,09,1, 11.9,1,1, 22.664, 10585.946, 451.932, 52866.433 24/08/15,01:50:58,03,09,1, 11.9,1,1, 22.664, 10585.960, 451.956, 52866.428 24/08/15,01:50:58,04,09,1, 11.9,1,1, 22.664, 10585.959, 451.958, 52866.463 24/08/15,01:50:58,05,09,1, 11.9,1,1, 22.664, 10585.956, 451.951, 52866.413 24/08/15,01:50:58,06,09,1, 11.9,1,1, 22.664, 10585.930, 451.967, 52866.464 24/08/15,01:50:58,07,09,1, 11.9,1,1, 22.664, 10585.940, 451.962, 52866.395 24/08/15,01:50:58,08,09,1, 11.9,1,1, 22.664, 10585.930, 451.973, 52866.418 24/08/15,01:50:58,09,09,1, 11.9,1,1, 22.664, 10585.936, 451.970, 52866.456 24/08/15,01:50:58,10,09,1, 11.9,1,1, 22.664, 10585.924, 451.981, 52866.458 24/08/15,01:50:58,11,09,1, 11.9,1,1, 22.664, 10585.953, 451.962, 52866.414 24/08/15,01:50:58,12,09,1, 11.9,1,1, 22.664, 10585.921, 451.975, 52866.545 24/08/15,01:50:58,13,09,1, 11.9,1,1, 22.664, 10585.937, 451.988, 52866.430 24/08/15,01:50:58,14,09,1, 11.9,1,1, 22.664, 10585.910, 452.000, 52866.426 24/08/15,01:50:58,15,09,1, 11.9,1,1, 22.664, 10585.940, 451.972, 52866.435 24/08/15,01:50:58,16,09,1, 11.9,1,1, 22.664, 10585.952, 451.970, 52866.531 24/08/15,01:50:58,17,09,1, 11.9,1,1, 22.664, 10585.927, 451.976, 52866.489 24/08/15,01:50:58,18,09,1, 11.9,1,1, 22.664, 10585.952, 451.989, 52866.522 24/08/15,01:50:58,19,09,1, 11.9,1,1, 22.664, 10585.934, 451.973, 52866.520 24/08/15,01:50:59,00,09,1, 12.0,1,1, 22.667, 10585.932, 451.973, 52866.520 24/08/15,01:50:59,01,09,1, 12.0,1,1, 22.667, 10585.963, 451.993, 52866.480 24/08/15,01:50:59,02,09,1, 12.0,1,1, 22.667, 10585.956, 451.988, 52866.465 24/08/15,01:50:59,03,09,1, 12.0,1,1, 22.667, 10585.956, 452.006, 52866.472 24/08/15,01:50:59,04,09,1, 12.0,1,1, 22.667, 10585.937, 452.008, 52866.465 24/08/15,01:50:59,05,09,1, 12.0,1,1, 22.667, 10585.949, 451.985, 52866.488 24/08/15,01:50:59,06,09,1, 12.0,1,1, 22.667, 10585.960, 452.014, 52866.500 24/08/15,01:50:59,07,09,1, 12.0,1,1, 22.667, 10585.934, 452.004, 52866.463 24/08/15,01:50:59,08,09,1, 12.0,1,1, 22.667, 10585.938, 452.008, 52866.526 24/08/15,01:50:59,09,09,1, 12.0,1,1, 22.667, 10585.943, 451.996, 52866.533 24/08/15,01:50:59,10,09,1, 12.0,1,1, 22.667, 10585.936, 451.997, 52866.521 24/08/15,01:50:59,11,09,1, 12.0,1,1, 22.667, 10585.957, 451.998, 52866.489 24/08/15,01:50:59,12,09,1, 12.0,1,1, 22.667, 10585.935, 452.003, 52866.515 24/08/15,01:50:59,13,09,1, 12.0,1,1, 22.667, 10585.921, 452.024, 52866.460 24/08/15,01:50:59,14,09,1, 12.0,1,1, 22.667, 10585.953, 452.017, 52866.432 24/08/15,01:50:59,15,09,1, 12.0,1,1, 22.667, 10585.926, 452.035, 52866.507 24/08/15,01:50:59,16,09,1, 12.0,1,1, 22.667, 10585.931, 452.025, 52866.502 24/08/15,01:50:59,17,09,1, 12.0,1,1, 22.667, 10585.935, 452.010, 52866.444 24/08/15,01:50:59,18,09,1, 12.0,1,1, 22.667, 10585.945, 452.009, 52866.515 24/08/15,01:50:59,19,09,1, 12.0,1,1, 22.667, 10585.944, 451.999, 52866.513 24/08/15,01:51:00,00,10,1, 11.9,1,1, 22.660, 10585.940, 451.999, 52866.513 24/08/15,01:51:00,01,10,1, 11.9,1,1, 22.660, 10585.947, 452.006, 52866.497 24/08/15,01:51:00,02,10,1, 11.9,1,1, 22.660, 10585.943, 451.766, 52865.532 24/08/15,01:51:00,03,10,1, 11.9,1,1, 22.660, 10585.925, 451.740, 52865.395 24/08/15,01:51:00,04,10,1, 11.9,1,1, 22.660, 10585.946, 451.732, 52865.437 24/08/15,01:51:00,05,10,1, 11.9,1,1, 22.660, 10585.943, 451.755, 52865.449 24/08/15,01:51:00,06,10,1, 11.9,1,1, 22.660, 10585.940, 451.721, 52865.407 24/08/15,01:51:00,07,10,1, 11.9,1,1, 22.660, 10585.947, 451.767, 52865.454 24/08/15,01:51:00,08,10,1, 11.9,1,1, 22.660, 10585.947, 451.736, 52865.431 24/08/15,01:51:00,09,10,1, 11.9,1,1, 22.660, 10585.932, 451.742, 52865.414 24/08/15,01:51:00,10,10,1, 11.9,1,1, 22.660, 10585.944, 451.744, 52865.411 24/08/15,01:51:00,11,10,1, 11.9,1,1, 22.660, 10585.925, 451.767, 52865.503 24/08/15,01:51:00,12,10,1, 11.9,1,1, 22.660, 10585.941, 451.734, 52865.374 24/08/15,01:51:00,13,10,1, 11.9,1,1, 22.660, 10585.944, 451.757, 52865.423 24/08/15,01:51:00,14,10,1, 11.9,1,1, 22.660, 10585.954, 451.739, 52865.464 24/08/15,01:51:00,15,10,1, 11.9,1,1, 22.660, 10585.937, 451.745, 52865.408 24/08/15,01:51:00,16,10,1, 11.9,1,1, 22.660, 10585.951, 451.764, 52865.429 24/08/15,01:51:00,17,10,1, 11.9,1,1, 22.660, 10585.928, 451.765, 52865.487 24/08/15,01:51:00,18,10,1, 11.9,1,1, 22.660, 10585.933, 451.751, 52865.461 24/08/15,01:51:00,19,10,1, 11.9,1,1, 22.660, 10585.928, 451.781, 52865.450 24/08/15,01:51:01,00,10,1, 11.9,1,1, 22.657, 10585.923, 451.781, 52865.450 24/08/15,01:51:01,01,10,1, 11.9,1,1, 22.657, 10585.938, 451.800, 52865.476 24/08/15,01:51:01,02,10,1, 11.9,1,1, 22.657, 10585.947, 451.803, 52865.396 24/08/15,01:51:01,03,10,1, 11.9,1,1, 22.657, 10585.949, 451.832, 52865.413 24/08/15,01:51:01,04,10,1, 11.9,1,1, 22.657, 10585.953, 451.796, 52865.442 24/08/15,01:51:01,05,10,1, 11.9,1,1, 22.657, 10585.933, 451.796, 52865.481 24/08/15,01:51:01,06,10,1, 11.9,1,1, 22.657, 10585.945, 451.807, 52865.432 24/08/15,01:51:01,07,10,1, 11.9,1,1, 22.657, 10585.929, 451.819, 52865.414 24/08/15,01:51:01,08,10,1, 11.9,1,1, 22.657, 10585.945, 451.792, 52865.436 24/08/15,01:51:01,09,10,1, 11.9,1,1, 22.657, 10585.927, 451.803, 52865.462 24/08/15,01:51:01,10,10,1, 11.9,1,1, 22.657, 10585.931, 451.792, 52865.402 24/08/15,01:51:01,11,10,1, 11.9,1,1, 22.657, 10585.940, 451.799, 52865.458 24/08/15,01:51:01,12,10,1, 11.9,1,1, 22.657, 10585.968, 451.795, 52865.408 24/08/15,01:51:01,13,10,1, 11.9,1,1, 22.657, 10585.942, 451.837, 52865.498 24/08/15,01:51:01,14,10,1, 11.9,1,1, 22.657, 10585.906, 451.809, 52865.421 24/08/15,01:51:01,15,10,1, 11.9,1,1, 22.657, 10585.907, 451.844, 52865.464 24/08/15,01:51:01,16,10,1, 11.9,1,1, 22.657, 10585.938, 451.833, 52865.454 24/08/15,01:51:01,17,10,1, 11.9,1,1, 22.657, 10585.910, 451.820, 52865.479 24/08/15,01:51:01,18,10,1, 11.9,1,1, 22.657, 10585.930, 451.835, 52865.455 24/08/15,01:51:01,19,10,1, 11.9,1,1, 22.657, 10585.932, 451.831, 52865.489 24/08/15,01:51:02,00,11,1, 11.9,1,1, 22.653, 10585.932, 451.831, 52865.489 24/08/15,01:51:02,01,11,1, 11.9,1,1, 22.653, 10585.934, 451.836, 52865.419 24/08/15,01:51:02,02,11,1, 11.9,1,1, 22.653, 10585.920, 451.834, 52865.410 24/08/15,01:51:02,03,11,1, 11.9,1,1, 22.653, 10585.909, 451.839, 52865.483 24/08/15,01:51:02,04,11,1, 11.9,1,1, 22.653, 10585.919, 451.832, 52865.449 24/08/15,01:51:02,05,11,1, 11.9,1,1, 22.653, 10585.922, 451.843, 52865.478 24/08/15,01:51:02,06,11,1, 11.9,1,1, 22.653, 10585.910, 451.816, 52865.507 24/08/15,01:51:02,07,11,1, 11.9,1,1, 22.653, 10585.945, 451.854, 52865.441 24/08/15,01:51:02,08,11,1, 11.9,1,1, 22.653, 10585.925, 451.842, 52865.482 24/08/15,01:51:02,09,11,1, 11.9,1,1, 22.653, 10585.941, 451.840, 52865.488 24/08/15,01:51:02,10,11,1, 11.9,1,1, 22.653, 10585.926, 451.831, 52865.442 24/08/15,01:51:02,11,11,1, 11.9,1,1, 22.653, 10585.926, 451.866, 52865.454 24/08/15,01:51:02,12,11,1, 11.9,1,1, 22.653, 10585.941, 451.849, 52865.395 24/08/15,01:51:02,13,11,1, 11.9,1,1, 22.653, 10585.947, 451.864, 52865.449 24/08/15,01:51:02,14,11,1, 11.9,1,1, 22.653, 10585.933, 451.828, 52865.418 24/08/15,01:51:02,15,11,1, 11.9,1,1, 22.653, 10585.941, 451.887, 52865.445 24/08/15,01:51:02,16,11,1, 11.9,1,1, 22.653, 10585.964, 451.884, 52865.460 24/08/15,01:51:02,17,11,1, 11.9,1,1, 22.653, 10585.943, 451.868, 52865.420 24/08/15,01:51:02,18,11,1, 11.9,1,1, 22.653, 10585.945, 451.852, 52865.415 24/08/15,01:51:02,19,11,1, 11.9,1,1, 22.653, 10585.958, 451.872, 52865.518 24/08/15,01:51:03,00,11,1, 11.9,1,1, 22.665, 10585.957, 451.872, 52865.518 24/08/15,01:51:03,01,11,1, 11.9,1,1, 22.665, 10585.955, 451.870, 52865.433 24/08/15,01:51:03,02,11,1, 11.9,1,1, 22.665, 10585.983, 451.885, 52865.482 24/08/15,01:51:03,03,11,1, 11.9,1,1, 22.665, 10585.966, 451.864, 52865.436 24/08/15,01:51:03,04,11,1, 11.9,1,1, 22.665, 10585.962, 451.892, 52865.461 24/08/15,01:51:03,05,11,1, 11.9,1,1, 22.665, 10585.969, 451.879, 52865.457 24/08/15,01:51:03,06,11,1, 11.9,1,1, 22.665, 10585.941, 451.884, 52865.485 24/08/15,01:51:03,07,11,1, 11.9,1,1, 22.665, 10585.925, 451.894, 52865.473 24/08/15,01:51:03,08,11,1, 11.9,1,1, 22.665, 10585.932, 451.889, 52865.448 24/08/15,01:51:03,09,11,1, 11.9,1,1, 22.665, 10585.952, 451.898, 52865.414 24/08/15,01:51:03,10,11,1, 11.9,1,1, 22.665, 10585.952, 451.886, 52865.469 24/08/15,01:51:03,11,11,1, 11.9,1,1, 22.665, 10585.948, 451.898, 52865.420 24/08/15,01:51:03,12,11,1, 11.9,1,1, 22.665, 10585.958, 451.909, 52865.457 24/08/15,01:51:03,13,11,1, 11.9,1,1, 22.665, 10585.956, 451.902, 52865.457 24/08/15,01:51:03,14,11,1, 11.9,1,1, 22.665, 10585.967, 451.922, 52865.511 24/08/15,01:51:03,15,11,1, 11.9,1,1, 22.665, 10585.939, 451.911, 52865.457 24/08/15,01:51:03,16,11,1, 11.9,1,1, 22.665, 10585.952, 451.903, 52865.489 24/08/15,01:51:03,17,11,1, 11.9,1,1, 22.665, 10585.939, 451.906, 52865.477 24/08/15,01:51:03,18,11,1, 11.9,1,1, 22.665, 10585.957, 451.919, 52865.502 24/08/15,01:51:03,19,11,1, 11.9,1,1, 22.665, 10585.967, 451.917, 52865.552 24/08/15,01:51:04,00,11,1, 11.9,1,1, 22.663, 10585.965, 451.917, 52865.552 24/08/15,01:51:04,01,11,1, 11.9,1,1, 22.663, 10585.956, 451.893, 52865.527 24/08/15,01:51:04,02,11,1, 11.9,1,1, 22.663, 10585.967, 451.902, 52865.569 24/08/15,01:51:04,03,11,1, 11.9,1,1, 22.663, 10585.942, 451.928, 52865.511 24/08/15,01:51:04,04,11,1, 11.9,1,1, 22.663, 10585.947, 451.915, 52865.490 24/08/15,01:51:04,05,11,1, 11.9,1,1, 22.663, 10585.936, 451.922, 52865.493 24/08/15,01:51:04,06,11,1, 11.9,1,1, 22.663, 10585.972, 451.929, 52865.520 24/08/15,01:51:04,07,11,1, 11.9,1,1, 22.663, 10585.954, 451.945, 52865.531 24/08/15,01:51:04,08,11,1, 11.9,1,1, 22.663, 10585.951, 451.934, 52865.488 24/08/15,01:51:04,09,11,1, 11.9,1,1, 22.663, 10585.956, 451.937, 52865.490 24/08/15,01:51:04,10,11,1, 11.9,1,1, 22.663, 10585.958, 451.944, 52865.473 24/08/15,01:51:04,11,11,1, 11.9,1,1, 22.663, 10585.968, 451.944, 52865.453 24/08/15,01:51:04,12,11,1, 11.9,1,1, 22.663, 10585.959, 451.946, 52865.479 24/08/15,01:51:04,13,11,1, 11.9,1,1, 22.663, 10585.958, 451.926, 52865.478 24/08/15,01:51:04,14,11,1, 11.9,1,1, 22.663, 10585.955, 451.914, 52865.446 24/08/15,01:51:04,15,11,1, 11.9,1,1, 22.663, 10585.959, 451.940, 52865.475 24/08/15,01:51:04,16,11,1, 11.9,1,1, 22.663, 10585.984, 451.933, 52865.458 24/08/15,01:51:04,17,11,1, 11.9,1,1, 22.663, 10585.971, 451.940, 52865.479 24/08/15,01:51:04,18,11,1, 11.9,1,1, 22.663, 10585.950, 451.941, 52865.482 24/08/15,01:51:04,19,11,1, 11.9,1,1, 22.663, 10585.930, 451.936, 52865.570 24/08/15,01:51:05,00,11,1, 11.9,1,1, 22.659, 10585.923, 451.936, 52865.570 24/08/15,01:51:05,01,11,1, 11.9,1,1, 22.659, 10585.952, 451.965, 52865.521 24/08/15,01:51:05,02,11,1, 11.9,1,1, 22.659, 10585.951, 451.937, 52865.474 24/08/15,01:51:05,03,11,1, 11.9,1,1, 22.659, 10585.967, 451.937, 52865.426 24/08/15,01:51:05,04,11,1, 11.9,1,1, 22.659, 10585.965, 451.947, 52865.471 24/08/15,01:51:05,05,11,1, 11.9,1,1, 22.659, 10585.966, 451.947, 52865.477 24/08/15,01:51:05,06,11,1, 11.9,1,1, 22.659, 10585.950, 451.960, 52865.461 24/08/15,01:51:05,07,11,1, 11.9,1,1, 22.659, 10585.941, 451.946, 52865.455 24/08/15,01:51:05,08,11,1, 11.9,1,1, 22.659, 10585.977, 451.955, 52865.509 24/08/15,01:51:05,09,11,1, 11.9,1,1, 22.659, 10585.974, 451.972, 52865.485 24/08/15,01:51:05,10,11,1, 11.9,1,1, 22.659, 10585.959, 451.960, 52865.499 24/08/15,01:51:05,11,11,1, 11.9,1,1, 22.659, 10585.960, 451.976, 52865.464 24/08/15,01:51:05,12,11,1, 11.9,1,1, 22.659, 10585.974, 451.962, 52865.491 24/08/15,01:51:05,13,11,1, 11.9,1,1, 22.659, 10585.971, 451.960, 52865.418 24/08/15,01:51:05,14,11,1, 11.9,1,1, 22.659, 10585.991, 451.996, 52865.474 24/08/15,01:51:05,15,11,1, 11.9,1,1, 22.659, 10585.961, 451.962, 52865.490 24/08/15,01:51:05,16,11,1, 11.9,1,1, 22.659, 10585.980, 451.972, 52865.412 24/08/15,01:51:05,17,11,1, 11.9,1,1, 22.659, 10585.956, 451.968, 52865.472 24/08/15,01:51:05,18,11,1, 11.9,1,1, 22.659, 10585.965, 451.979, 52865.500 24/08/15,01:51:05,19,11,1, 11.9,1,1, 22.659, 10585.955, 451.970, 52865.459 24/08/15,01:51:06,00,11,1, 11.9,1,1, 22.658, 10585.948, 451.970, 52865.459 24/08/15,01:51:06,01,11,1, 11.9,1,1, 22.658, 10585.983, 451.993, 52865.466 24/08/15,01:51:06,02,11,1, 11.9,1,1, 22.658, 10585.960, 452.006, 52865.532 24/08/15,01:51:06,03,11,1, 11.9,1,1, 22.658, 10585.976, 452.004, 52865.500 24/08/15,01:51:06,04,11,1, 11.9,1,1, 22.658, 10585.946, 452.004, 52865.471 24/08/15,01:51:06,05,11,1, 11.9,1,1, 22.658, 10585.964, 451.996, 52865.505 24/08/15,01:51:06,06,11,1, 11.9,1,1, 22.658, 10585.945, 452.005, 52865.520 24/08/15,01:51:06,07,11,1, 11.9,1,1, 22.658, 10585.953, 451.974, 52865.448 24/08/15,01:51:06,08,11,1, 11.9,1,1, 22.658, 10585.967, 452.000, 52865.503 24/08/15,01:51:06,09,11,1, 11.9,1,1, 22.658, 10585.973, 452.010, 52865.498 24/08/15,01:51:06,10,11,1, 11.9,1,1, 22.658, 10585.987, 452.007, 52865.492 24/08/15,01:51:06,11,11,1, 11.9,1,1, 22.658, 10585.969, 451.995, 52865.502 24/08/15,01:51:06,12,11,1, 11.9,1,1, 22.658, 10585.987, 452.018, 52865.511 24/08/15,01:51:06,13,11,1, 11.9,1,1, 22.658, 10585.997, 452.027, 52865.514 24/08/15,01:51:06,14,11,1, 11.9,1,1, 22.658, 10585.968, 452.018, 52865.517 24/08/15,01:51:06,15,11,1, 11.9,1,1, 22.658, 10585.985, 452.018, 52865.526 24/08/15,01:51:06,16,11,1, 11.9,1,1, 22.658, 10585.990, 452.049, 52865.481 24/08/15,01:51:06,17,11,1, 11.9,1,1, 22.658, 10585.949, 452.014, 52865.513 24/08/15,01:51:06,18,11,1, 11.9,1,1, 22.658, 10585.983, 452.021, 52865.551 24/08/15,01:51:06,19,11,1, 11.9,1,1, 22.658, 10585.950, 452.020, 52865.525 24/08/15,01:51:07,00,11,1, 12.0,1,1, 22.662, 10585.948, 452.020, 52865.525 24/08/15,01:51:07,01,11,1, 12.0,1,1, 22.662, 10585.977, 451.993, 52865.530 24/08/15,01:51:07,02,11,1, 12.0,1,1, 22.662, 10585.960, 452.044, 52865.467 24/08/15,01:51:07,03,11,1, 12.0,1,1, 22.662, 10585.975, 452.078, 52865.424 24/08/15,01:51:07,04,11,1, 12.0,1,1, 22.662, 10585.984, 452.049, 52865.473 24/08/15,01:51:07,05,11,1, 12.0,1,1, 22.662, 10585.981, 452.026, 52865.477 24/08/15,01:51:07,06,11,1, 12.0,1,1, 22.662, 10585.988, 452.074, 52865.545 24/08/15,01:51:07,07,11,1, 12.0,1,1, 22.662, 10585.973, 452.036, 52865.486 24/08/15,01:51:07,08,11,1, 12.0,1,1, 22.662, 10585.958, 452.055, 52865.552 24/08/15,01:51:07,09,11,1, 12.0,1,1, 22.662, 10585.970, 452.061, 52865.511 24/08/15,01:51:07,10,11,1, 12.0,1,1, 22.662, 10585.956, 452.045, 52865.527 24/08/15,01:51:07,11,11,1, 12.0,1,1, 22.662, 10585.955, 452.073, 52865.487 24/08/15,01:51:07,12,11,1, 12.0,1,1, 22.662, 10585.960, 452.053, 52865.535 24/08/15,01:51:07,13,11,1, 12.0,1,1, 22.662, 10585.964, 452.076, 52865.513 24/08/15,01:51:07,14,11,1, 12.0,1,1, 22.662, 10585.956, 452.067, 52865.530 24/08/15,01:51:07,15,11,1, 12.0,1,1, 22.662, 10585.971, 452.057, 52865.491 24/08/15,01:51:07,16,11,1, 12.0,1,1, 22.662, 10585.955, 452.073, 52865.536 24/08/15,01:51:07,17,11,1, 12.0,1,1, 22.662, 10585.979, 452.078, 52865.510 24/08/15,01:51:07,18,11,1, 12.0,1,1, 22.662, 10585.943, 452.120, 52865.561 24/08/15,01:51:07,19,11,1, 12.0,1,1, 22.662, 10585.973, 452.101, 52865.531 24/08/15,01:51:08,00,11,1, 11.9,1,1, 22.665, 10585.973, 452.101, 52865.531 24/08/15,01:51:08,01,11,1, 11.9,1,1, 22.665, 10585.958, 452.106, 52865.496 24/08/15,01:51:08,02,11,1, 11.9,1,1, 22.665, 10585.972, 452.076, 52865.543 24/08/15,01:51:08,03,11,1, 11.9,1,1, 22.665, 10585.990, 452.085, 52865.567 24/08/15,01:51:08,04,11,1, 11.9,1,1, 22.665, 10585.986, 452.071, 52865.511 24/08/15,01:51:08,05,11,1, 11.9,1,1, 22.665, 10585.984, 452.082, 52865.545 24/08/15,01:51:08,06,11,1, 11.9,1,1, 22.665, 10585.964, 452.088, 52865.540 24/08/15,01:51:08,07,11,1, 11.9,1,1, 22.665, 10585.998, 452.095, 52865.552 24/08/15,01:51:08,08,11,1, 11.9,1,1, 22.665, 10585.970, 452.099, 52865.496 24/08/15,01:51:08,09,11,1, 11.9,1,1, 22.665, 10585.986, 452.101, 52865.492 24/08/15,01:51:08,10,11,1, 11.9,1,1, 22.665, 10585.960, 452.081, 52865.445 24/08/15,01:51:08,11,11,1, 11.9,1,1, 22.665, 10585.967, 452.072, 52865.526 24/08/15,01:51:08,12,11,1, 11.9,1,1, 22.665, 10585.972, 452.097, 52865.499 24/08/15,01:51:08,13,11,1, 11.9,1,1, 22.665, 10585.985, 452.126, 52865.524 24/08/15,01:51:08,14,11,1, 11.9,1,1, 22.665, 10585.979, 452.099, 52865.507 24/08/15,01:51:08,15,11,1, 11.9,1,1, 22.665, 10585.959, 452.089, 52865.536 24/08/15,01:51:08,16,11,1, 11.9,1,1, 22.665, 10585.962, 452.122, 52865.538 24/08/15,01:51:08,17,11,1, 11.9,1,1, 22.665, 10585.965, 452.091, 52865.477 24/08/15,01:51:08,18,11,1, 11.9,1,1, 22.665, 10585.959, 452.122, 52865.456 24/08/15,01:51:08,19,11,1, 11.9,1,1, 22.665, 10585.971, 452.118, 52865.520 24/08/15,01:51:09,00,11,1, 12.0,1,1, 22.657, 10585.965, 452.118, 52865.520 24/08/15,01:51:09,01,11,1, 12.0,1,1, 22.657, 10585.943, 452.117, 52865.499 24/08/15,01:51:09,02,11,1, 12.0,1,1, 22.657, 10585.960, 452.127, 52865.496 24/08/15,01:51:09,03,11,1, 12.0,1,1, 22.657, 10585.961, 452.133, 52865.538 24/08/15,01:51:09,04,11,1, 12.0,1,1, 22.657, 10585.954, 452.138, 52865.566 24/08/15,01:51:09,05,11,1, 12.0,1,1, 22.657, 10585.966, 452.134, 52865.503 24/08/15,01:51:09,06,11,1, 12.0,1,1, 22.657, 10585.969, 452.127, 52865.478 24/08/15,01:51:09,07,11,1, 12.0,1,1, 22.657, 10585.947, 452.122, 52865.466 24/08/15,01:51:09,08,11,1, 12.0,1,1, 22.657, 10585.952, 452.115, 52865.572 24/08/15,01:51:09,09,11,1, 12.0,1,1, 22.657, 10585.975, 452.145, 52865.550 24/08/15,01:51:09,10,11,1, 12.0,1,1, 22.657, 10585.965, 452.110, 52865.480 24/08/15,01:51:09,11,11,1, 12.0,1,1, 22.657, 10585.949, 452.138, 52865.514 24/08/15,01:51:09,12,11,1, 12.0,1,1, 22.657, 10585.982, 452.159, 52865.504 24/08/15,01:51:09,13,11,1, 12.0,1,1, 22.657, 10585.951, 452.124, 52865.439 24/08/15,01:51:09,14,11,1, 12.0,1,1, 22.657, 10585.982, 452.156, 52865.556 24/08/15,01:51:09,15,11,1, 12.0,1,1, 22.657, 10585.989, 452.160, 52865.520 24/08/15,01:51:09,16,11,1, 12.0,1,1, 22.657, 10585.974, 452.151, 52865.498 24/08/15,01:51:09,17,11,1, 12.0,1,1, 22.657, 10585.997, 452.158, 52865.538 24/08/15,01:51:09,18,11,1, 12.0,1,1, 22.657, 10586.000, 452.189, 52865.598 24/08/15,01:51:09,19,11,1, 12.0,1,1, 22.657, 10586.001, 452.124, 52865.436 24/08/15,01:51:10,00,11,1, 11.9,1,1, 22.661, 10585.998, 452.124, 52865.436 24/08/15,01:51:10,01,11,1, 11.9,1,1, 22.661, 10586.014, 452.160, 52865.526 24/08/15,01:51:10,02,11,1, 11.9,1,1, 22.661, 10585.963, 452.172, 52865.559 24/08/15,01:51:10,03,11,1, 11.9,1,1, 22.661, 10585.963, 452.152, 52865.485 24/08/15,01:51:10,04,11,1, 11.9,1,1, 22.661, 10585.950, 452.164, 52865.533 24/08/15,01:51:10,05,11,1, 11.9,1,1, 22.661, 10585.980, 452.187, 52865.549 24/08/15,01:51:10,06,11,1, 11.9,1,1, 22.661, 10585.956, 452.147, 52865.460 24/08/15,01:51:10,07,11,1, 11.9,1,1, 22.661, 10586.004, 452.183, 52865.578 24/08/15,01:51:10,08,11,1, 11.9,1,1, 22.661, 10585.967, 452.173, 52865.465 24/08/15,01:51:10,09,11,1, 11.9,1,1, 22.661, 10585.976, 452.176, 52865.461 24/08/15,01:51:10,10,11,1, 11.9,1,1, 22.661, 10585.971, 452.184, 52865.526 24/08/15,01:51:10,11,11,1, 11.9,1,1, 22.661, 10585.957, 452.189, 52865.536 24/08/15,01:51:10,12,11,1, 11.9,1,1, 22.661, 10585.998, 452.185, 52865.512 24/08/15,01:51:10,13,11,1, 11.9,1,1, 22.661, 10585.983, 452.189, 52865.514 24/08/15,01:51:10,14,11,1, 11.9,1,1, 22.661, 10585.942, 452.184, 52865.472 24/08/15,01:51:10,15,11,1, 11.9,1,1, 22.661, 10585.985, 452.192, 52865.492 24/08/15,01:51:10,16,11,1, 11.9,1,1, 22.661, 10585.989, 452.188, 52865.532 24/08/15,01:51:10,17,11,1, 11.9,1,1, 22.661, 10585.988, 452.221, 52865.496 24/08/15,01:51:10,18,11,1, 11.9,1,1, 22.661, 10585.996, 452.182, 52865.511 24/08/15,01:51:10,19,11,1, 11.9,1,1, 22.661, 10585.993, 452.208, 52865.555 24/08/15,01:51:11,00,11,1, 11.9,1,1, 22.660, 10585.990, 452.208, 52865.555 24/08/15,01:51:11,01,11,1, 11.9,1,1, 22.660, 10585.986, 452.198, 52865.513 24/08/15,01:51:11,02,11,1, 11.9,1,1, 22.660, 10585.966, 452.190, 52865.533 24/08/15,01:51:11,03,11,1, 11.9,1,1, 22.660, 10585.970, 452.220, 52865.541 24/08/15,01:51:11,04,11,1, 11.9,1,1, 22.660, 10585.984, 452.204, 52865.498 24/08/15,01:51:11,05,11,1, 11.9,1,1, 22.660, 10585.980, 452.212, 52865.518 24/08/15,01:51:11,06,11,1, 11.9,1,1, 22.660, 10585.974, 452.227, 52865.504 24/08/15,01:51:11,07,11,1, 11.9,1,1, 22.660, 10585.977, 452.217, 52865.542 24/08/15,01:51:11,08,11,1, 11.9,1,1, 22.660, 10585.998, 452.216, 52865.489 24/08/15,01:51:11,09,11,1, 11.9,1,1, 22.660, 10585.987, 452.223, 52865.538 24/08/15,01:51:11,10,11,1, 11.9,1,1, 22.660, 10586.011, 452.207, 52865.526 24/08/15,01:51:11,11,11,1, 11.9,1,1, 22.660, 10585.983, 452.201, 52865.500 24/08/15,01:51:11,12,11,1, 11.9,1,1, 22.660, 10585.957, 452.207, 52865.577 24/08/15,01:51:11,13,11,1, 11.9,1,1, 22.660, 10586.007, 452.220, 52865.535 24/08/15,01:51:11,14,11,1, 11.9,1,1, 22.660, 10585.991, 452.209, 52865.486 24/08/15,01:51:11,15,11,1, 11.9,1,1, 22.660, 10585.973, 452.218, 52865.547 24/08/15,01:51:11,16,11,1, 11.9,1,1, 22.660, 10585.990, 452.196, 52865.485 24/08/15,01:51:11,17,11,1, 11.9,1,1, 22.660, 10586.001, 452.205, 52865.536 24/08/15,01:51:11,18,11,1, 11.9,1,1, 22.660, 10585.991, 452.220, 52865.516 24/08/15,01:51:11,19,11,1, 11.9,1,1, 22.660, 10585.985, 452.229, 52865.527 24/08/15,01:51:12,00,10,1, 11.9,1,1, 22.661, 10585.982, 452.229, 52865.527 24/08/15,01:51:12,01,10,1, 11.9,1,1, 22.661, 10585.993, 452.222, 52865.495 24/08/15,01:51:12,02,10,1, 11.9,1,1, 22.661, 10585.974, 452.205, 52865.487 24/08/15,01:51:12,03,10,1, 11.9,1,1, 22.661, 10585.996, 452.219, 52865.528 24/08/15,01:51:12,04,10,1, 11.9,1,1, 22.661, 10585.998, 452.236, 52865.601 24/08/15,01:51:12,05,10,1, 11.9,1,1, 22.661, 10585.988, 452.241, 52865.569 24/08/15,01:51:12,06,10,1, 11.9,1,1, 22.661, 10586.003, 452.243, 52865.480 24/08/15,01:51:12,07,10,1, 11.9,1,1, 22.661, 10585.973, 452.226, 52865.470 24/08/15,01:51:12,08,10,1, 11.9,1,1, 22.661, 10586.012, 452.218, 52865.490 24/08/15,01:51:12,09,10,1, 11.9,1,1, 22.661, 10586.005, 452.246, 52865.494 24/08/15,01:51:12,10,10,1, 11.9,1,1, 22.661, 10585.989, 452.248, 52865.521 24/08/15,01:51:12,11,10,1, 11.9,1,1, 22.661, 10586.003, 452.245, 52865.489 24/08/15,01:51:12,12,10,1, 11.9,1,1, 22.661, 10586.006, 452.265, 52865.545 24/08/15,01:51:12,13,10,1, 11.9,1,1, 22.661, 10585.975, 452.224, 52865.573 24/08/15,01:51:12,14,10,1, 11.9,1,1, 22.661, 10586.000, 452.252, 52865.454 24/08/15,01:51:12,15,10,1, 11.9,1,1, 22.661, 10585.981, 452.270, 52865.552 24/08/15,01:51:12,16,10,1, 11.9,1,1, 22.661, 10585.979, 452.256, 52865.529 24/08/15,01:51:12,17,10,1, 11.9,1,1, 22.661, 10585.977, 452.249, 52865.511 24/08/15,01:51:12,18,10,1, 11.9,1,1, 22.661, 10585.992, 452.276, 52865.574 24/08/15,01:51:12,19,10,1, 11.9,1,1, 22.661, 10585.996, 452.257, 52865.546 24/08/15,01:51:13,00,10,1, 11.9,1,1, 22.656, 10585.990, 452.257, 52865.546 24/08/15,01:51:13,01,10,1, 11.9,1,1, 22.656, 10585.993, 452.256, 52865.444 24/08/15,01:51:13,02,10,1, 11.9,1,1, 22.656, 10586.003, 452.271, 52865.520 24/08/15,01:51:13,03,10,1, 11.9,1,1, 22.656, 10586.017, 452.234, 52865.501 24/08/15,01:51:13,04,10,1, 11.9,1,1, 22.656, 10586.006, 452.258, 52865.532 24/08/15,01:51:13,05,10,1, 11.9,1,1, 22.656, 10585.986, 452.270, 52865.508 24/08/15,01:51:13,06,10,1, 11.9,1,1, 22.656, 10585.993, 452.255, 52865.532 24/08/15,01:51:13,07,10,1, 11.9,1,1, 22.656, 10586.007, 452.287, 52865.561 24/08/15,01:51:13,08,10,1, 11.9,1,1, 22.656, 10585.991, 452.294, 52865.488 24/08/15,01:51:13,09,10,1, 11.9,1,1, 22.656, 10585.974, 452.253, 52865.511 24/08/15,01:51:13,10,10,1, 11.9,1,1, 22.656, 10585.980, 452.279, 52865.550 24/08/15,01:51:13,11,10,1, 11.9,1,1, 22.656, 10585.981, 452.282, 52865.624 24/08/15,01:51:13,12,10,1, 11.9,1,1, 22.656, 10586.013, 452.266, 52865.540 24/08/15,01:51:13,13,10,1, 11.9,1,1, 22.656, 10585.989, 452.268, 52865.502 24/08/15,01:51:13,14,10,1, 11.9,1,1, 22.656, 10585.992, 452.277, 52865.498 24/08/15,01:51:13,15,10,1, 11.9,1,1, 22.656, 10585.995, 452.280, 52865.620 24/08/15,01:51:13,16,10,1, 11.9,1,1, 22.656, 10585.993, 452.281, 52865.533 24/08/15,01:51:13,17,10,1, 11.9,1,1, 22.656, 10585.997, 452.289, 52865.564 24/08/15,01:51:13,18,10,1, 11.9,1,1, 22.656, 10585.975, 452.270, 52865.527 24/08/15,01:51:13,19,10,1, 11.9,1,1, 22.656, 10585.974, 452.278, 52865.528 24/08/15,01:51:14,00,10,1, 11.9,1,1, 22.656, 10585.973, 452.278, 52865.528 24/08/15,01:51:14,01,10,1, 11.9,1,1, 22.656, 10585.976, 452.293, 52865.491 24/08/15,01:51:14,02,10,1, 11.9,1,1, 22.656, 10585.972, 452.285, 52865.574 24/08/15,01:51:14,03,10,1, 11.9,1,1, 22.656, 10585.969, 452.315, 52865.551 24/08/15,01:51:14,04,10,1, 11.9,1,1, 22.656, 10585.979, 452.312, 52865.534 24/08/15,01:51:14,05,10,1, 11.9,1,1, 22.656, 10585.988, 452.276, 52865.535 24/08/15,01:51:14,06,10,1, 11.9,1,1, 22.656, 10585.999, 452.294, 52865.524 24/08/15,01:51:14,07,10,1, 11.9,1,1, 22.656, 10585.995, 452.282, 52865.530 24/08/15,01:51:14,08,10,1, 11.9,1,1, 22.656, 10585.993, 452.286, 52865.532 24/08/15,01:51:14,09,10,1, 11.9,1,1, 22.656, 10586.017, 452.297, 52865.587 24/08/15,01:51:14,10,10,1, 11.9,1,1, 22.656, 10586.011, 452.279, 52865.540 24/08/15,01:51:14,11,10,1, 11.9,1,1, 22.656, 10586.003, 452.299, 52865.502 24/08/15,01:51:14,12,10,1, 11.9,1,1, 22.656, 10586.008, 452.297, 52865.490 24/08/15,01:51:14,13,10,1, 11.9,1,1, 22.656, 10585.999, 452.312, 52865.613 24/08/15,01:51:14,14,10,1, 11.9,1,1, 22.656, 10586.008, 452.318, 52865.529 24/08/15,01:51:14,15,10,1, 11.9,1,1, 22.656, 10586.008, 452.307, 52865.508 24/08/15,01:51:14,16,10,1, 11.9,1,1, 22.656, 10586.007, 452.305, 52865.509 24/08/15,01:51:14,17,10,1, 11.9,1,1, 22.656, 10586.014, 452.310, 52865.544 24/08/15,01:51:14,18,10,1, 11.9,1,1, 22.656, 10585.993, 452.324, 52865.573 24/08/15,01:51:14,19,10,1, 11.9,1,1, 22.656, 10586.006, 452.292, 52865.513 24/08/15,01:51:15,00,10,1, 11.9,1,1, 22.657, 10585.998, 452.292, 52865.513 24/08/15,01:51:15,01,10,1, 11.9,1,1, 22.657, 10586.024, 452.321, 52865.534 24/08/15,01:51:15,02,10,1, 11.9,1,1, 22.657, 10585.995, 452.310, 52865.521 24/08/15,01:51:15,03,10,1, 11.9,1,1, 22.657, 10586.023, 452.330, 52865.524 24/08/15,01:51:15,04,10,1, 11.9,1,1, 22.657, 10586.024, 452.340, 52865.465 24/08/15,01:51:15,05,10,1, 11.9,1,1, 22.657, 10586.017, 452.316, 52865.511 24/08/15,01:51:15,06,10,1, 11.9,1,1, 22.657, 10586.034, 452.313, 52865.523 24/08/15,01:51:15,07,10,1, 11.9,1,1, 22.657, 10586.059, 452.362, 52865.581 24/08/15,01:51:15,08,10,1, 11.9,1,1, 22.657, 10586.016, 452.311, 52865.470 24/08/15,01:51:15,09,10,1, 11.9,1,1, 22.657, 10586.037, 452.323, 52865.481 24/08/15,01:51:15,10,10,1, 11.9,1,1, 22.657, 10586.014, 452.328, 52865.522 24/08/15,01:51:15,11,10,1, 11.9,1,1, 22.657, 10586.030, 452.356, 52865.589 24/08/15,01:51:15,12,10,1, 11.9,1,1, 22.657, 10586.009, 452.343, 52865.569 24/08/15,01:51:15,13,10,1, 11.9,1,1, 22.657, 10586.022, 452.368, 52865.529 24/08/15,01:51:15,14,10,1, 11.9,1,1, 22.657, 10586.049, 452.365, 52865.572 24/08/15,01:51:15,15,10,1, 11.9,1,1, 22.657, 10586.033, 452.351, 52865.596 24/08/15,01:51:15,16,10,1, 11.9,1,1, 22.657, 10586.038, 452.357, 52865.484 24/08/15,01:51:15,17,10,1, 11.9,1,1, 22.657, 10586.040, 452.390, 52865.543 24/08/15,01:51:15,18,10,1, 11.9,1,1, 22.657, 10586.040, 452.347, 52865.514 24/08/15,01:51:15,19,10,1, 11.9,1,1, 22.657, 10586.032, 452.366, 52865.506 24/08/15,01:51:16,00,11,1, 11.9,1,1, 22.658, 10586.023, 452.366, 52865.506 24/08/15,01:51:16,01,11,1, 11.9,1,1, 22.658, 10586.023, 452.376, 52865.545 24/08/15,01:51:16,02,11,1, 11.9,1,1, 22.658, 10586.048, 452.365, 52865.626 24/08/15,01:51:16,03,11,1, 11.9,1,1, 22.658, 10586.041, 452.377, 52865.580 24/08/15,01:51:16,04,11,1, 11.9,1,1, 22.658, 10586.051, 452.389, 52865.547 24/08/15,01:51:16,05,11,1, 11.9,1,1, 22.658, 10586.026, 452.382, 52865.536 24/08/15,01:51:16,06,11,1, 11.9,1,1, 22.658, 10586.052, 452.402, 52865.556 24/08/15,01:51:16,07,11,1, 11.9,1,1, 22.658, 10586.042, 452.378, 52865.578 24/08/15,01:51:16,08,11,1, 11.9,1,1, 22.658, 10586.034, 452.400, 52865.591 24/08/15,01:51:16,09,11,1, 11.9,1,1, 22.658, 10586.043, 452.391, 52865.577 24/08/15,01:51:16,10,11,1, 11.9,1,1, 22.658, 10586.045, 452.392, 52865.548 24/08/15,01:51:16,11,11,1, 11.9,1,1, 22.658, 10586.047, 452.370, 52865.494 24/08/15,01:51:16,12,11,1, 11.9,1,1, 22.658, 10586.051, 452.397, 52865.574 24/08/15,01:51:16,13,11,1, 11.9,1,1, 22.658, 10586.043, 452.376, 52865.512 24/08/15,01:51:16,14,11,1, 11.9,1,1, 22.658, 10586.029, 452.383, 52865.550 24/08/15,01:51:16,15,11,1, 11.9,1,1, 22.658, 10586.026, 452.373, 52865.596 24/08/15,01:51:16,16,11,1, 11.9,1,1, 22.658, 10586.067, 452.394, 52865.500 24/08/15,01:51:16,17,11,1, 11.9,1,1, 22.658, 10586.042, 452.395, 52865.570 24/08/15,01:51:16,18,11,1, 11.9,1,1, 22.658, 10586.049, 452.405, 52865.555 24/08/15,01:51:16,19,11,1, 11.9,1,1, 22.658, 10586.045, 452.391, 52865.544 24/08/15,01:51:17,00,10,1, 11.9,1,1, 22.660, 10586.040, 452.391, 52865.544 24/08/15,01:51:17,01,10,1, 11.9,1,1, 22.660, 10586.058, 452.375, 52865.522 24/08/15,01:51:17,02,10,1, 11.9,1,1, 22.660, 10586.059, 452.399, 52865.570 24/08/15,01:51:17,03,10,1, 11.9,1,1, 22.660, 10586.056, 452.434, 52865.544 24/08/15,01:51:17,04,10,1, 11.9,1,1, 22.660, 10586.054, 452.409, 52865.591 24/08/15,01:51:17,05,10,1, 11.9,1,1, 22.660, 10586.056, 452.420, 52865.512 24/08/15,01:51:17,06,10,1, 11.9,1,1, 22.660, 10586.066, 452.425, 52865.582 24/08/15,01:51:17,07,10,1, 11.9,1,1, 22.660, 10586.029, 452.438, 52865.515 24/08/15,01:51:17,08,10,1, 11.9,1,1, 22.660, 10586.051, 452.394, 52865.563 24/08/15,01:51:17,09,10,1, 11.9,1,1, 22.660, 10586.041, 452.430, 52865.530 24/08/15,01:51:17,10,10,1, 11.9,1,1, 22.660, 10586.063, 452.416, 52865.577 24/08/15,01:51:17,11,10,1, 11.9,1,1, 22.660, 10586.059, 452.425, 52865.520 24/08/15,01:51:17,12,10,1, 11.9,1,1, 22.660, 10586.027, 452.419, 52865.553 24/08/15,01:51:17,13,10,1, 11.9,1,1, 22.660, 10586.036, 452.431, 52865.545 24/08/15,01:51:17,14,10,1, 11.9,1,1, 22.660, 10586.049, 452.399, 52865.499 24/08/15,01:51:17,15,10,1, 11.9,1,1, 22.660, 10586.057, 452.413, 52865.588 24/08/15,01:51:17,16,10,1, 11.9,1,1, 22.660, 10586.084, 452.403, 52865.524 24/08/15,01:51:17,17,10,1, 11.9,1,1, 22.660, 10586.040, 452.415, 52865.585 24/08/15,01:51:17,18,10,1, 11.9,1,1, 22.660, 10586.044, 452.407, 52865.588 24/08/15,01:51:17,19,10,1, 11.9,1,1, 22.660, 10586.061, 452.416, 52865.569 24/08/15,01:51:18,00,11,1, 12.0,1,1, 22.659, 10586.057, 452.416, 52865.569 24/08/15,01:51:18,01,11,1, 12.0,1,1, 22.659, 10586.046, 452.391, 52865.545 24/08/15,01:51:18,02,11,1, 12.0,1,1, 22.659, 10586.060, 452.431, 52865.546 24/08/15,01:51:18,03,11,1, 12.0,1,1, 22.659, 10586.054, 452.406, 52865.596 24/08/15,01:51:18,04,11,1, 12.0,1,1, 22.659, 10586.044, 452.416, 52865.500 24/08/15,01:51:18,05,11,1, 12.0,1,1, 22.659, 10586.031, 452.418, 52865.491 24/08/15,01:51:18,06,11,1, 12.0,1,1, 22.659, 10586.035, 452.452, 52865.540 24/08/15,01:51:18,07,11,1, 12.0,1,1, 22.659, 10586.050, 452.418, 52865.584 24/08/15,01:51:18,08,11,1, 12.0,1,1, 22.659, 10586.048, 452.426, 52865.582 24/08/15,01:51:18,09,11,1, 12.0,1,1, 22.659, 10586.062, 452.471, 52865.593 24/08/15,01:51:18,10,11,1, 12.0,1,1, 22.659, 10586.079, 452.440, 52865.538 24/08/15,01:51:18,11,11,1, 12.0,1,1, 22.659, 10586.069, 452.453, 52865.536 24/08/15,01:51:18,12,11,1, 12.0,1,1, 22.659, 10586.074, 452.457, 52865.580 24/08/15,01:51:18,13,11,1, 12.0,1,1, 22.659, 10586.053, 452.457, 52865.562 24/08/15,01:51:18,14,11,1, 12.0,1,1, 22.659, 10586.045, 452.451, 52865.581 24/08/15,01:51:18,15,11,1, 12.0,1,1, 22.659, 10586.078, 452.445, 52865.531 24/08/15,01:51:18,16,11,1, 12.0,1,1, 22.659, 10586.060, 452.420, 52865.605 24/08/15,01:51:18,17,11,1, 12.0,1,1, 22.659, 10586.048, 452.425, 52865.619 24/08/15,01:51:18,18,11,1, 12.0,1,1, 22.659, 10586.073, 452.467, 52865.618 24/08/15,01:51:18,19,11,1, 12.0,1,1, 22.659, 10586.088, 452.454, 52865.622 24/08/15,01:51:19,00,10,1, 12.0,1,1, 22.658, 10586.082, 452.454, 52865.622 24/08/15,01:51:19,01,10,1, 12.0,1,1, 22.658, 10586.057, 452.447, 52865.479 24/08/15,01:51:19,02,10,1, 12.0,1,1, 22.658, 10586.098, 452.436, 52865.530 24/08/15,01:51:19,03,10,1, 12.0,1,1, 22.658, 10586.048, 452.445, 52865.542 24/08/15,01:51:19,04,10,1, 12.0,1,1, 22.658, 10586.068, 452.426, 52865.549 24/08/15,01:51:19,05,10,1, 12.0,1,1, 22.658, 10586.064, 452.455, 52865.498 24/08/15,01:51:19,06,10,1, 12.0,1,1, 22.658, 10586.070, 452.424, 52865.488 24/08/15,01:51:19,07,10,1, 12.0,1,1, 22.658, 10586.065, 452.464, 52865.591 24/08/15,01:51:19,08,10,1, 12.0,1,1, 22.658, 10586.064, 452.441, 52865.543 24/08/15,01:51:19,09,10,1, 12.0,1,1, 22.658, 10586.072, 452.446, 52865.555 24/08/15,01:51:19,10,10,1, 12.0,1,1, 22.658, 10586.097, 452.424, 52865.565 24/08/15,01:51:19,11,10,1, 12.0,1,1, 22.658, 10586.082, 452.445, 52865.574 24/08/15,01:51:19,12,10,1, 12.0,1,1, 22.658, 10586.097, 452.448, 52865.548 24/08/15,01:51:19,13,10,1, 12.0,1,1, 22.658, 10586.076, 452.467, 52865.540 24/08/15,01:51:19,14,10,1, 12.0,1,1, 22.658, 10586.085, 452.513, 52865.581 24/08/15,01:51:19,15,10,1, 12.0,1,1, 22.658, 10586.085, 452.487, 52865.584 24/08/15,01:51:19,16,10,1, 12.0,1,1, 22.658, 10586.082, 452.473, 52865.513 24/08/15,01:51:19,17,10,1, 12.0,1,1, 22.658, 10586.091, 452.466, 52865.598 24/08/15,01:51:19,18,10,1, 12.0,1,1, 22.658, 10586.089, 452.486, 52865.548 24/08/15,01:51:19,19,10,1, 12.0,1,1, 22.658, 10586.115, 452.478, 52865.534 24/08/15,01:51:20,00,10,1, 11.8,1,1, 22.659, 10586.107, 452.478, 52865.534 24/08/15,01:51:20,01,10,1, 11.8,1,1, 22.659, 10586.074, 452.474, 52865.626 24/08/15,01:51:20,02,10,1, 11.8,1,1, 22.659, 10586.085, 452.488, 52865.553 24/08/15,01:51:20,03,10,1, 11.8,1,1, 22.659, 10586.075, 452.459, 52865.613 24/08/15,01:51:20,04,10,1, 11.8,1,1, 22.659, 10586.086, 452.487, 52865.557 24/08/15,01:51:20,05,10,1, 11.8,1,1, 22.659, 10586.081, 452.483, 52865.548 24/08/15,01:51:20,06,10,1, 11.8,1,1, 22.659, 10586.109, 452.501, 52865.605 24/08/15,01:51:20,07,10,1, 11.8,1,1, 22.659, 10586.086, 452.513, 52865.531 24/08/15,01:51:20,08,10,1, 11.8,1,1, 22.659, 10586.090, 452.499, 52865.552 24/08/15,01:51:20,09,10,1, 11.8,1,1, 22.659, 10586.092, 452.506, 52865.582 24/08/15,01:51:20,10,10,1, 11.8,1,1, 22.659, 10586.090, 452.484, 52865.590 24/08/15,01:51:20,11,10,1, 11.8,1,1, 22.659, 10586.059, 452.505, 52865.526 24/08/15,01:51:20,12,10,1, 11.8,1,1, 22.659, 10586.073, 452.513, 52865.581 24/08/15,01:51:20,13,10,1, 11.8,1,1, 22.659, 10586.110, 452.520, 52865.648 24/08/15,01:51:20,14,10,1, 11.8,1,1, 22.659, 10586.061, 452.506, 52865.576 24/08/15,01:51:20,15,10,1, 11.8,1,1, 22.659, 10586.118, 452.505, 52865.620 24/08/15,01:51:20,16,10,1, 11.8,1,1, 22.659, 10586.084, 452.494, 52865.587 24/08/15,01:51:20,17,10,1, 11.8,1,1, 22.659, 10586.073, 452.482, 52865.556 24/08/15,01:51:20,18,10,1, 11.8,1,1, 22.659, 10586.091, 452.511, 52865.554 24/08/15,01:51:20,19,10,1, 11.8,1,1, 22.659, 10586.103, 452.498, 52865.615 24/08/15,01:51:21,00,11,1, 11.9,1,1, 22.658, 10586.098, 452.498, 52865.615 24/08/15,01:51:21,01,11,1, 11.9,1,1, 22.658, 10586.087, 452.494, 52865.605 24/08/15,01:51:21,02,11,1, 11.9,1,1, 22.658, 10586.094, 452.503, 52865.565 24/08/15,01:51:21,03,11,1, 11.9,1,1, 22.658, 10586.089, 452.517, 52865.580 24/08/15,01:51:21,04,11,1, 11.9,1,1, 22.658, 10586.112, 452.511, 52865.601 24/08/15,01:51:21,05,11,1, 11.9,1,1, 22.658, 10586.120, 452.485, 52865.566 24/08/15,01:51:21,06,11,1, 11.9,1,1, 22.658, 10586.105, 452.528, 52865.572 24/08/15,01:51:21,07,11,1, 11.9,1,1, 22.658, 10586.124, 452.493, 52865.531 24/08/15,01:51:21,08,11,1, 11.9,1,1, 22.658, 10586.111, 452.514, 52865.593 24/08/15,01:51:21,09,11,1, 11.9,1,1, 22.658, 10586.122, 452.502, 52865.580 24/08/15,01:51:21,10,11,1, 11.9,1,1, 22.658, 10586.121, 452.516, 52865.553 24/08/15,01:51:21,11,11,1, 11.9,1,1, 22.658, 10586.122, 452.527, 52865.565 24/08/15,01:51:21,12,11,1, 11.9,1,1, 22.658, 10586.119, 452.524, 52865.598 24/08/15,01:51:21,13,11,1, 11.9,1,1, 22.658, 10586.114, 452.527, 52865.570 24/08/15,01:51:21,14,11,1, 11.9,1,1, 22.658, 10586.111, 452.519, 52865.570 24/08/15,01:51:21,15,11,1, 11.9,1,1, 22.658, 10586.120, 452.499, 52865.567 24/08/15,01:51:21,16,11,1, 11.9,1,1, 22.658, 10586.152, 452.505, 52865.481 24/08/15,01:51:21,17,11,1, 11.9,1,1, 22.658, 10586.123, 452.505, 52865.579 24/08/15,01:51:21,18,11,1, 11.9,1,1, 22.658, 10586.126, 452.483, 52865.504 24/08/15,01:51:21,19,11,1, 11.9,1,1, 22.658, 10586.117, 452.532, 52865.570 24/08/15,01:51:22,00,10,1, 11.9,1,1, 22.659, 10586.115, 452.532, 52865.570 24/08/15,01:51:22,01,10,1, 11.9,1,1, 22.659, 10586.117, 452.522, 52865.511 24/08/15,01:51:22,02,10,1, 11.9,1,1, 22.659, 10586.114, 452.508, 52865.534 24/08/15,01:51:22,03,10,1, 11.9,1,1, 22.659, 10586.131, 452.520, 52865.535 24/08/15,01:51:22,04,10,1, 11.9,1,1, 22.659, 10586.127, 452.522, 52865.510 24/08/15,01:51:22,05,10,1, 11.9,1,1, 22.659, 10586.124, 452.523, 52865.526 24/08/15,01:51:22,06,10,1, 11.9,1,1, 22.659, 10586.126, 452.546, 52865.538 24/08/15,01:51:22,07,10,1, 11.9,1,1, 22.659, 10586.120, 452.514, 52865.555 24/08/15,01:51:22,08,10,1, 11.9,1,1, 22.659, 10586.128, 452.518, 52865.520 24/08/15,01:51:22,09,10,1, 11.9,1,1, 22.659, 10586.116, 452.503, 52865.556 24/08/15,01:51:22,10,10,1, 11.9,1,1, 22.659, 10586.101, 452.529, 52865.571 24/08/15,01:51:22,11,10,1, 11.9,1,1, 22.659, 10586.139, 452.521, 52865.538 24/08/15,01:51:22,12,10,1, 11.9,1,1, 22.659, 10586.128, 452.525, 52865.529 24/08/15,01:51:22,13,10,1, 11.9,1,1, 22.659, 10586.149, 452.507, 52865.525 24/08/15,01:51:22,14,10,1, 11.9,1,1, 22.659, 10586.152, 452.522, 52865.548 24/08/15,01:51:22,15,10,1, 11.9,1,1, 22.659, 10586.156, 452.532, 52865.557 24/08/15,01:51:22,16,10,1, 11.9,1,1, 22.659, 10586.157, 452.529, 52865.543 24/08/15,01:51:22,17,10,1, 11.9,1,1, 22.659, 10586.142, 452.527, 52865.623 24/08/15,01:51:22,18,10,1, 11.9,1,1, 22.659, 10586.138, 452.516, 52865.541 24/08/15,01:51:22,19,10,1, 11.9,1,1, 22.659, 10586.173, 452.527, 52865.523 24/08/15,01:51:23,00,09,1, 11.9,1,1, 22.658, 10586.165, 452.527, 52865.523 24/08/15,01:51:23,01,09,1, 11.9,1,1, 22.658, 10586.149, 452.509, 52865.514 24/08/15,01:51:23,02,09,1, 11.9,1,1, 22.658, 10586.170, 452.523, 52865.462 24/08/15,01:51:23,03,09,1, 11.9,1,1, 22.658, 10586.146, 452.530, 52865.483 24/08/15,01:51:23,04,09,1, 11.9,1,1, 22.658, 10586.146, 452.509, 52865.524 24/08/15,01:51:23,05,09,1, 11.9,1,1, 22.658, 10586.152, 452.509, 52865.576 24/08/15,01:51:23,06,09,1, 11.9,1,1, 22.658, 10586.145, 452.515, 52865.544 24/08/15,01:51:23,07,09,1, 11.9,1,1, 22.658, 10586.151, 452.527, 52865.539 24/08/15,01:51:23,08,09,1, 11.9,1,1, 22.658, 10586.155, 452.532, 52865.566 24/08/15,01:51:23,09,09,1, 11.9,1,1, 22.658, 10586.161, 452.533, 52865.524 24/08/15,01:51:23,10,09,1, 11.9,1,1, 22.658, 10586.142, 452.532, 52865.494 24/08/15,01:51:23,11,09,1, 11.9,1,1, 22.658, 10586.141, 452.517, 52865.547 24/08/15,01:51:23,12,09,1, 11.9,1,1, 22.658, 10586.163, 452.527, 52865.530 24/08/15,01:51:23,13,09,1, 11.9,1,1, 22.658, 10586.173, 452.534, 52865.579 24/08/15,01:51:23,14,09,1, 11.9,1,1, 22.658, 10586.166, 452.555, 52865.526 24/08/15,01:51:23,15,09,1, 11.9,1,1, 22.658, 10586.153, 452.538, 52865.567 24/08/15,01:51:23,16,09,1, 11.9,1,1, 22.658, 10586.173, 452.539, 52865.622 24/08/15,01:51:23,17,09,1, 11.9,1,1, 22.658, 10586.151, 452.531, 52865.540 24/08/15,01:51:23,18,09,1, 11.9,1,1, 22.658, 10586.159, 452.524, 52865.602 24/08/15,01:51:23,19,09,1, 11.9,1,1, 22.658, 10586.146, 452.520, 52865.607 24/08/15,01:51:24,00,09,1, 11.9,1,1, 22.661, 10586.140, 452.520, 52865.607 24/08/15,01:51:24,01,09,1, 11.9,1,1, 22.661, 10586.151, 452.538, 52865.568 24/08/15,01:51:24,02,09,1, 11.9,1,1, 22.661, 10586.163, 452.540, 52865.500 24/08/15,01:51:24,03,09,1, 11.9,1,1, 22.661, 10586.180, 452.544, 52865.540 24/08/15,01:51:24,04,09,1, 11.9,1,1, 22.661, 10586.160, 452.529, 52865.527 24/08/15,01:51:24,05,09,1, 11.9,1,1, 22.661, 10586.187, 452.498, 52865.500 24/08/15,01:51:24,06,09,1, 11.9,1,1, 22.661, 10586.178, 452.522, 52865.510 24/08/15,01:51:24,07,09,1, 11.9,1,1, 22.661, 10586.178, 452.552, 52865.602 24/08/15,01:51:24,08,09,1, 11.9,1,1, 22.661, 10586.161, 452.570, 52865.518 24/08/15,01:51:24,09,09,1, 11.9,1,1, 22.661, 10586.140, 452.535, 52865.574 24/08/15,01:51:24,10,09,1, 11.9,1,1, 22.661, 10586.164, 452.541, 52865.555 24/08/15,01:51:24,11,09,1, 11.9,1,1, 22.661, 10586.132, 452.552, 52865.564 24/08/15,01:51:24,12,09,1, 11.9,1,1, 22.661, 10586.160, 452.531, 52865.518 24/08/15,01:51:24,13,09,1, 11.9,1,1, 22.661, 10586.164, 452.529, 52865.469 24/08/15,01:51:24,14,09,1, 11.9,1,1, 22.661, 10586.170, 452.558, 52865.545 24/08/15,01:51:24,15,09,1, 11.9,1,1, 22.661, 10586.167, 452.535, 52865.562 24/08/15,01:51:24,16,09,1, 11.9,1,1, 22.661, 10586.172, 452.517, 52865.479 24/08/15,01:51:24,17,09,1, 11.9,1,1, 22.661, 10586.168, 452.529, 52865.538 24/08/15,01:51:24,18,09,1, 11.9,1,1, 22.661, 10586.212, 452.550, 52865.572 24/08/15,01:51:24,19,09,1, 11.9,1,1, 22.661, 10586.173, 452.539, 52865.617 24/08/15,01:51:25,00,10,1, 11.9,1,1, 22.657, 10586.165, 452.539, 52865.617 24/08/15,01:51:25,01,10,1, 11.9,1,1, 22.657, 10586.177, 452.518, 52865.582 24/08/15,01:51:25,02,10,1, 11.9,1,1, 22.657, 10586.163, 452.534, 52865.491 24/08/15,01:51:25,03,10,1, 11.9,1,1, 22.657, 10586.176, 452.545, 52865.544 24/08/15,01:51:25,04,10,1, 11.9,1,1, 22.657, 10586.196, 452.563, 52865.532 24/08/15,01:51:25,05,10,1, 11.9,1,1, 22.657, 10586.174, 452.529, 52865.483 24/08/15,01:51:25,06,10,1, 11.9,1,1, 22.657, 10586.175, 452.536, 52865.524 24/08/15,01:51:25,07,10,1, 11.9,1,1, 22.657, 10586.189, 452.550, 52865.524 24/08/15,01:51:25,08,10,1, 11.9,1,1, 22.657, 10586.161, 452.517, 52865.455 24/08/15,01:51:25,09,10,1, 11.9,1,1, 22.657, 10586.168, 452.514, 52865.446 24/08/15,01:51:25,10,10,1, 11.9,1,1, 22.657, 10586.159, 452.513, 52865.491 24/08/15,01:51:25,11,10,1, 11.9,1,1, 22.657, 10586.175, 452.537, 52865.525 24/08/15,01:51:25,12,10,1, 11.9,1,1, 22.657, 10586.171, 452.531, 52865.513 24/08/15,01:51:25,13,10,1, 11.9,1,1, 22.657, 10586.180, 452.536, 52865.510 24/08/15,01:51:25,14,10,1, 11.9,1,1, 22.657, 10586.182, 452.549, 52865.569 24/08/15,01:51:25,15,10,1, 11.9,1,1, 22.657, 10586.170, 452.548, 52865.517 24/08/15,01:51:25,16,10,1, 11.9,1,1, 22.657, 10586.172, 452.524, 52865.523 24/08/15,01:51:25,17,10,1, 11.9,1,1, 22.657, 10586.174, 452.542, 52865.491 24/08/15,01:51:25,18,10,1, 11.9,1,1, 22.657, 10586.181, 452.549, 52865.482 24/08/15,01:51:25,19,10,1, 11.9,1,1, 22.657, 10586.207, 452.538, 52865.485 24/08/15,01:51:26,00,11,1, 11.9,1,1, 22.660, 10586.207, 452.538, 52865.485 24/08/15,01:51:26,01,11,1, 11.9,1,1, 22.660, 10586.169, 452.542, 52865.557 24/08/15,01:51:26,02,11,1, 11.9,1,1, 22.660, 10586.173, 452.526, 52865.512 24/08/15,01:51:26,03,11,1, 11.9,1,1, 22.660, 10586.203, 452.509, 52865.534 24/08/15,01:51:26,04,11,1, 11.9,1,1, 22.660, 10586.208, 452.549, 52865.556 24/08/15,01:51:26,05,11,1, 11.9,1,1, 22.660, 10586.192, 452.542, 52865.549 24/08/15,01:51:26,06,11,1, 11.9,1,1, 22.660, 10586.211, 452.535, 52865.497 24/08/15,01:51:26,07,11,1, 11.9,1,1, 22.660, 10586.184, 452.547, 52865.534 24/08/15,01:51:26,08,11,1, 11.9,1,1, 22.660, 10586.195, 452.532, 52865.557 24/08/15,01:51:26,09,11,1, 11.9,1,1, 22.660, 10586.217, 452.523, 52865.455 24/08/15,01:51:26,10,11,1, 11.9,1,1, 22.660, 10586.210, 452.514, 52865.512 24/08/15,01:51:26,11,11,1, 11.9,1,1, 22.660, 10586.212, 452.527, 52865.475 24/08/15,01:51:26,12,11,1, 11.9,1,1, 22.660, 10586.200, 452.537, 52865.508 24/08/15,01:51:26,13,11,1, 11.9,1,1, 22.660, 10586.191, 452.520, 52865.540 24/08/15,01:51:26,14,11,1, 11.9,1,1, 22.660, 10586.232, 452.526, 52865.499 24/08/15,01:51:26,15,11,1, 11.9,1,1, 22.660, 10586.205, 452.542, 52865.519 24/08/15,01:51:26,16,11,1, 11.9,1,1, 22.660, 10586.212, 452.521, 52865.546 24/08/15,01:51:26,17,11,1, 11.9,1,1, 22.660, 10586.202, 452.529, 52865.449 24/08/15,01:51:26,18,11,1, 11.9,1,1, 22.660, 10586.215, 452.528, 52865.519 24/08/15,01:51:26,19,11,1, 11.9,1,1, 22.660, 10586.225, 452.533, 52865.541 24/08/15,01:51:27,00,11,1, 11.9,1,1, 22.660, 10586.224, 452.533, 52865.541 24/08/15,01:51:27,01,11,1, 11.9,1,1, 22.660, 10586.242, 452.523, 52865.499 24/08/15,01:51:27,02,11,1, 11.9,1,1, 22.660, 10586.225, 452.538, 52865.495 24/08/15,01:51:27,03,11,1, 11.9,1,1, 22.660, 10586.218, 452.525, 52865.508 24/08/15,01:51:27,04,11,1, 11.9,1,1, 22.660, 10586.226, 452.524, 52865.517 24/08/15,01:51:27,05,11,1, 11.9,1,1, 22.660, 10586.234, 452.522, 52865.524 24/08/15,01:51:27,06,11,1, 11.9,1,1, 22.660, 10586.234, 452.523, 52865.512 24/08/15,01:51:27,07,11,1, 11.9,1,1, 22.660, 10586.231, 452.521, 52865.513 24/08/15,01:51:27,08,11,1, 11.9,1,1, 22.660, 10586.228, 452.544, 52865.452 24/08/15,01:51:27,09,11,1, 11.9,1,1, 22.660, 10586.225, 452.525, 52865.471 24/08/15,01:51:27,10,11,1, 11.9,1,1, 22.660, 10586.241, 452.519, 52865.492 24/08/15,01:51:27,11,11,1, 11.9,1,1, 22.660, 10586.237, 452.540, 52865.419 24/08/15,01:51:27,12,11,1, 11.9,1,1, 22.660, 10586.228, 452.521, 52865.557 24/08/15,01:51:27,13,11,1, 11.9,1,1, 22.660, 10586.218, 452.541, 52865.454 24/08/15,01:51:27,14,11,1, 11.9,1,1, 22.660, 10586.244, 452.513, 52865.555 24/08/15,01:51:27,15,11,1, 11.9,1,1, 22.660, 10586.228, 452.544, 52865.487 24/08/15,01:51:27,16,11,1, 11.9,1,1, 22.660, 10586.240, 452.548, 52865.461 24/08/15,01:51:27,17,11,1, 11.9,1,1, 22.660, 10586.250, 452.553, 52865.451 24/08/15,01:51:27,18,11,1, 11.9,1,1, 22.660, 10586.225, 452.515, 52865.540 24/08/15,01:51:27,19,11,1, 11.9,1,1, 22.660, 10586.251, 452.546, 52865.482 24/08/15,01:51:28,00,10,1, 11.9,1,1, 22.662, 10586.249, 452.546, 52865.482 24/08/15,01:51:28,01,10,1, 11.9,1,1, 22.662, 10586.258, 452.564, 52865.534 24/08/15,01:51:28,02,10,1, 11.9,1,1, 22.662, 10586.256, 452.544, 52865.554 24/08/15,01:51:28,03,10,1, 11.9,1,1, 22.662, 10586.262, 452.559, 52865.536 24/08/15,01:51:28,04,10,1, 11.9,1,1, 22.662, 10586.235, 452.533, 52865.480 24/08/15,01:51:28,05,10,1, 11.9,1,1, 22.662, 10586.243, 452.508, 52865.522 24/08/15,01:51:28,06,10,1, 11.9,1,1, 22.662, 10586.283, 452.545, 52865.489 24/08/15,01:51:28,07,10,1, 11.9,1,1, 22.662, 10586.271, 452.542, 52865.476 24/08/15,01:51:28,08,10,1, 11.9,1,1, 22.662, 10586.253, 452.559, 52865.486 24/08/15,01:51:28,09,10,1, 11.9,1,1, 22.662, 10586.252, 452.506, 52865.498 24/08/15,01:51:28,10,10,1, 11.9,1,1, 22.662, 10586.250, 452.520, 52865.525 24/08/15,01:51:28,11,10,1, 11.9,1,1, 22.662, 10586.254, 452.543, 52865.552 24/08/15,01:51:28,12,10,1, 11.9,1,1, 22.662, 10586.289, 452.524, 52865.430 24/08/15,01:51:28,13,10,1, 11.9,1,1, 22.662, 10586.247, 452.522, 52865.466 24/08/15,01:51:28,14,10,1, 11.9,1,1, 22.662, 10586.255, 452.529, 52865.497 24/08/15,01:51:28,15,10,1, 11.9,1,1, 22.662, 10586.279, 452.509, 52865.489 24/08/15,01:51:28,16,10,1, 11.9,1,1, 22.662, 10586.280, 452.508, 52865.493 24/08/15,01:51:28,17,10,1, 11.9,1,1, 22.662, 10586.283, 452.516, 52865.524 24/08/15,01:51:28,18,10,1, 11.9,1,1, 22.662, 10586.270, 452.519, 52865.536 24/08/15,01:51:28,19,10,1, 11.9,1,1, 22.662, 10586.281, 452.535, 52865.525 24/08/15,01:51:29,00,10,1, 11.9,1,1, 22.656, 10586.274, 452.535, 52865.525 24/08/15,01:51:29,01,10,1, 11.9,1,1, 22.656, 10586.274, 452.527, 52865.522 24/08/15,01:51:29,02,10,1, 11.9,1,1, 22.656, 10586.281, 452.530, 52865.517 24/08/15,01:51:29,03,10,1, 11.9,1,1, 22.656, 10586.265, 452.536, 52865.461 24/08/15,01:51:29,04,10,1, 11.9,1,1, 22.656, 10586.303, 452.525, 52865.487 24/08/15,01:51:29,05,10,1, 11.9,1,1, 22.656, 10586.277, 452.551, 52865.479 24/08/15,01:51:29,06,10,1, 11.9,1,1, 22.656, 10586.272, 452.531, 52865.528 24/08/15,01:51:29,07,10,1, 11.9,1,1, 22.656, 10586.289, 452.523, 52865.527 24/08/15,01:51:29,08,10,1, 11.9,1,1, 22.656, 10586.287, 452.549, 52865.533 24/08/15,01:51:29,09,10,1, 11.9,1,1, 22.656, 10586.277, 452.508, 52865.508 24/08/15,01:51:29,10,10,1, 11.9,1,1, 22.656, 10586.279, 452.518, 52865.531 24/08/15,01:51:29,11,10,1, 11.9,1,1, 22.656, 10586.261, 452.515, 52865.469 24/08/15,01:51:29,12,10,1, 11.9,1,1, 22.656, 10586.295, 452.545, 52865.499 24/08/15,01:51:29,13,10,1, 11.9,1,1, 22.656, 10586.286, 452.526, 52865.502 24/08/15,01:51:29,14,10,1, 11.9,1,1, 22.656, 10586.295, 452.534, 52865.508 24/08/15,01:51:29,15,10,1, 11.9,1,1, 22.656, 10586.265, 452.537, 52865.525 24/08/15,01:51:29,16,10,1, 11.9,1,1, 22.656, 10586.275, 452.547, 52865.440 24/08/15,01:51:29,17,10,1, 11.9,1,1, 22.656, 10586.285, 452.532, 52865.517 24/08/15,01:51:29,18,10,1, 11.9,1,1, 22.656, 10586.268, 452.551, 52865.430 24/08/15,01:51:29,19,10,1, 11.9,1,1, 22.656, 10586.299, 452.526, 52865.548 24/08/15,01:51:30,00,10,1, 11.9,1,1, 22.655, 10586.290, 452.526, 52865.548 24/08/15,01:51:30,01,10,1, 11.9,1,1, 22.655, 10586.302, 452.506, 52865.530 24/08/15,01:51:30,02,10,1, 11.9,1,1, 22.655, 10586.285, 452.511, 52865.493 24/08/15,01:51:30,03,10,1, 11.9,1,1, 22.655, 10586.296, 452.532, 52865.509 24/08/15,01:51:30,04,10,1, 11.9,1,1, 22.655, 10586.287, 452.488, 52865.469 24/08/15,01:51:30,05,10,1, 11.9,1,1, 22.655, 10586.289, 452.491, 52865.495 24/08/15,01:51:30,06,10,1, 11.9,1,1, 22.655, 10586.302, 452.511, 52865.503 24/08/15,01:51:30,07,10,1, 11.9,1,1, 22.655, 10586.311, 452.503, 52865.443 24/08/15,01:51:30,08,10,1, 11.9,1,1, 22.655, 10586.310, 452.490, 52865.424 24/08/15,01:51:30,09,10,1, 11.9,1,1, 22.655, 10586.318, 452.513, 52865.532 24/08/15,01:51:30,10,10,1, 11.9,1,1, 22.655, 10586.327, 452.494, 52865.453 24/08/15,01:51:30,11,10,1, 11.9,1,1, 22.655, 10586.318, 452.514, 52865.397 24/08/15,01:51:30,12,10,1, 11.9,1,1, 22.655, 10586.306, 452.493, 52865.568 24/08/15,01:51:30,13,10,1, 11.9,1,1, 22.655, 10586.329, 452.514, 52865.505 24/08/15,01:51:30,14,10,1, 11.9,1,1, 22.655, 10586.312, 452.538, 52865.476 24/08/15,01:51:30,15,10,1, 11.9,1,1, 22.655, 10586.325, 452.513, 52865.486 24/08/15,01:51:30,16,10,1, 11.9,1,1, 22.655, 10586.308, 452.490, 52865.476 24/08/15,01:51:30,17,10,1, 11.9,1,1, 22.655, 10586.331, 452.492, 52865.481 24/08/15,01:51:30,18,10,1, 11.9,1,1, 22.655, 10586.321, 452.505, 52865.469 24/08/15,01:51:30,19,10,1, 11.9,1,1, 22.655, 10586.323, 452.503, 52865.480 24/08/15,01:51:31,00,10,1, 12.0,1,1, 22.657, 10586.315, 452.503, 52865.480 24/08/15,01:51:31,01,10,1, 12.0,1,1, 22.657, 10586.349, 452.516, 52865.501 24/08/15,01:51:31,02,10,1, 12.0,1,1, 22.657, 10586.343, 452.492, 52865.484 24/08/15,01:51:31,03,10,1, 12.0,1,1, 22.657, 10586.334, 452.465, 52865.469 24/08/15,01:51:31,04,10,1, 12.0,1,1, 22.657, 10586.338, 452.486, 52865.437 24/08/15,01:51:31,05,10,1, 12.0,1,1, 22.657, 10586.337, 452.497, 52865.461 24/08/15,01:51:31,06,10,1, 12.0,1,1, 22.657, 10586.348, 452.525, 52865.483 24/08/15,01:51:31,07,10,1, 12.0,1,1, 22.657, 10586.329, 452.521, 52865.469 24/08/15,01:51:31,08,10,1, 12.0,1,1, 22.657, 10586.328, 452.484, 52865.477 24/08/15,01:51:31,09,10,1, 12.0,1,1, 22.657, 10586.329, 452.498, 52865.445 24/08/15,01:51:31,10,10,1, 12.0,1,1, 22.657, 10586.363, 452.545, 52865.531 24/08/15,01:51:31,11,10,1, 12.0,1,1, 22.657, 10586.349, 452.535, 52865.466 24/08/15,01:51:31,12,10,1, 12.0,1,1, 22.657, 10586.309, 452.525, 52865.477 24/08/15,01:51:31,13,10,1, 12.0,1,1, 22.657, 10586.347, 452.519, 52865.552 24/08/15,01:51:31,14,10,1, 12.0,1,1, 22.657, 10586.353, 452.513, 52865.467 24/08/15,01:51:31,15,10,1, 12.0,1,1, 22.657, 10586.338, 452.526, 52865.500 24/08/15,01:51:31,16,10,1, 12.0,1,1, 22.657, 10586.331, 452.492, 52865.463 24/08/15,01:51:31,17,10,1, 12.0,1,1, 22.657, 10586.339, 452.510, 52865.446 24/08/15,01:51:31,18,10,1, 12.0,1,1, 22.657, 10586.321, 452.526, 52865.440 24/08/15,01:51:31,19,10,1, 12.0,1,1, 22.657, 10586.327, 452.489, 52865.468 24/08/15,01:51:32,00,11,1, 11.9,1,1, 22.653, 10586.324, 452.489, 52865.468 24/08/15,01:51:32,01,11,1, 11.9,1,1, 22.653, 10586.327, 452.525, 52865.510 24/08/15,01:51:32,02,11,1, 11.9,1,1, 22.653, 10586.333, 452.495, 52865.403 24/08/15,01:51:32,03,11,1, 11.9,1,1, 22.653, 10586.333, 452.486, 52865.447 24/08/15,01:51:32,04,11,1, 11.9,1,1, 22.653, 10586.351, 452.526, 52865.461 24/08/15,01:51:32,05,11,1, 11.9,1,1, 22.653, 10586.339, 452.511, 52865.480 24/08/15,01:51:32,06,11,1, 11.9,1,1, 22.653, 10586.330, 452.491, 52865.414 24/08/15,01:51:32,07,11,1, 11.9,1,1, 22.653, 10586.343, 452.495, 52865.439 24/08/15,01:51:32,08,11,1, 11.9,1,1, 22.653, 10586.329, 452.513, 52865.522 24/08/15,01:51:32,09,11,1, 11.9,1,1, 22.653, 10586.345, 452.477, 52865.499 24/08/15,01:51:32,10,11,1, 11.9,1,1, 22.653, 10586.332, 452.505, 52865.421 24/08/15,01:51:32,11,11,1, 11.9,1,1, 22.653, 10586.356, 452.474, 52865.444 24/08/15,01:51:32,12,11,1, 11.9,1,1, 22.653, 10586.325, 452.478, 52865.446 24/08/15,01:51:32,13,11,1, 11.9,1,1, 22.653, 10586.330, 452.512, 52865.411 24/08/15,01:51:32,14,11,1, 11.9,1,1, 22.653, 10586.355, 452.488, 52865.391 24/08/15,01:51:32,15,11,1, 11.9,1,1, 22.653, 10586.348, 452.512, 52865.433 24/08/15,01:51:32,16,11,1, 11.9,1,1, 22.653, 10586.356, 452.498, 52865.397 24/08/15,01:51:32,17,11,1, 11.9,1,1, 22.653, 10586.347, 452.478, 52865.447 24/08/15,01:51:32,18,11,1, 11.9,1,1, 22.653, 10586.331, 452.499, 52865.431 24/08/15,01:51:32,19,11,1, 11.9,1,1, 22.653, 10586.346, 452.514, 52865.474 24/08/15,01:51:33,00,09,1, 11.9,1,1, 22.659, 10586.340, 452.514, 52865.474 24/08/15,01:51:33,01,09,1, 11.9,1,1, 22.659, 10586.352, 452.482, 52865.452 24/08/15,01:51:33,02,09,1, 11.9,1,1, 22.659, 10586.384, 452.488, 52865.423 24/08/15,01:51:33,03,09,1, 11.9,1,1, 22.659, 10586.379, 452.453, 52865.471 24/08/15,01:51:33,04,09,1, 11.9,1,1, 22.659, 10586.370, 452.493, 52865.450 24/08/15,01:51:33,05,09,1, 11.9,1,1, 22.659, 10586.357, 452.480, 52865.456 24/08/15,01:51:33,06,09,1, 11.9,1,1, 22.659, 10586.378, 452.477, 52865.419 24/08/15,01:51:33,07,09,1, 11.9,1,1, 22.659, 10586.365, 452.472, 52865.464 24/08/15,01:51:33,08,09,1, 11.9,1,1, 22.659, 10586.369, 452.472, 52865.432 24/08/15,01:51:33,09,09,1, 11.9,1,1, 22.659, 10586.381, 452.489, 52865.422 24/08/15,01:51:33,10,09,1, 11.9,1,1, 22.659, 10586.371, 452.479, 52865.500 24/08/15,01:51:33,11,09,1, 11.9,1,1, 22.659, 10586.359, 452.467, 52865.447 24/08/15,01:51:33,12,09,1, 11.9,1,1, 22.659, 10586.361, 452.482, 52865.484 24/08/15,01:51:33,13,09,1, 11.9,1,1, 22.659, 10586.392, 452.454, 52865.500 24/08/15,01:51:33,14,09,1, 11.9,1,1, 22.659, 10586.356, 452.430, 52865.420 24/08/15,01:51:33,15,09,1, 11.9,1,1, 22.659, 10586.380, 452.458, 52865.444 24/08/15,01:51:33,16,09,1, 11.9,1,1, 22.659, 10586.360, 452.442, 52865.470 24/08/15,01:51:33,17,09,1, 11.9,1,1, 22.659, 10586.373, 452.468, 52865.474 24/08/15,01:51:33,18,09,1, 11.9,1,1, 22.659, 10586.403, 452.447, 52865.434 24/08/15,01:51:33,19,09,1, 11.9,1,1, 22.659, 10586.405, 452.462, 52865.468 24/08/15,01:51:34,00,09,1, 11.9,1,1, 22.657, 10586.399, 452.462, 52865.468 24/08/15,01:51:34,01,09,1, 11.9,1,1, 22.657, 10586.376, 452.442, 52865.414 24/08/15,01:51:34,02,09,1, 11.9,1,1, 22.657, 10586.400, 452.463, 52865.404 24/08/15,01:51:34,03,09,1, 11.9,1,1, 22.657, 10586.385, 452.463, 52865.413 24/08/15,01:51:34,04,09,1, 11.9,1,1, 22.657, 10586.392, 452.464, 52865.443 24/08/15,01:51:34,05,09,1, 11.9,1,1, 22.657, 10586.391, 452.468, 52865.461 24/08/15,01:51:34,06,09,1, 11.9,1,1, 22.657, 10586.386, 452.474, 52865.496 24/08/15,01:51:34,07,09,1, 11.9,1,1, 22.657, 10586.400, 452.479, 52865.424 24/08/15,01:51:34,08,09,1, 11.9,1,1, 22.657, 10586.357, 452.427, 52865.402 24/08/15,01:51:34,09,09,1, 11.9,1,1, 22.657, 10586.376, 452.448, 52865.381 24/08/15,01:51:34,10,09,1, 11.9,1,1, 22.657, 10586.386, 452.419, 52865.415 24/08/15,01:51:34,11,09,1, 11.9,1,1, 22.657, 10586.409, 452.440, 52865.380 24/08/15,01:51:34,12,09,1, 11.9,1,1, 22.657, 10586.379, 452.449, 52865.421 24/08/15,01:51:34,13,09,1, 11.9,1,1, 22.657, 10586.401, 452.449, 52865.450 24/08/15,01:51:34,14,09,1, 11.9,1,1, 22.657, 10586.409, 452.453, 52865.465 24/08/15,01:51:34,15,09,1, 11.9,1,1, 22.657, 10586.406, 452.438, 52865.425 24/08/15,01:51:34,16,09,1, 11.9,1,1, 22.657, 10586.408, 452.421, 52865.423 24/08/15,01:51:34,17,09,1, 11.9,1,1, 22.657, 10586.392, 452.427, 52865.346 24/08/15,01:51:34,18,09,1, 11.9,1,1, 22.657, 10586.396, 452.450, 52865.365 24/08/15,01:51:34,19,09,1, 11.9,1,1, 22.657, 10586.407, 452.423, 52865.371 24/08/15,01:51:35,00,09,1, 11.9,1,1, 22.659, 10586.399, 452.423, 52865.371 24/08/15,01:51:35,01,09,1, 11.9,1,1, 22.659, 10586.392, 452.421, 52865.351 24/08/15,01:51:35,02,09,1, 11.9,1,1, 22.659, 10586.391, 452.425, 52865.347 24/08/15,01:51:35,03,09,1, 11.9,1,1, 22.659, 10586.400, 452.444, 52865.368 24/08/15,01:51:35,04,09,1, 11.9,1,1, 22.659, 10586.410, 452.425, 52865.434 24/08/15,01:51:35,05,09,1, 11.9,1,1, 22.659, 10586.387, 452.420, 52865.389 24/08/15,01:51:35,06,09,1, 11.9,1,1, 22.659, 10586.417, 452.410, 52865.407 24/08/15,01:51:35,07,09,1, 11.9,1,1, 22.659, 10586.408, 452.414, 52865.380 24/08/15,01:51:35,08,09,1, 11.9,1,1, 22.659, 10586.403, 452.433, 52865.373 24/08/15,01:51:35,09,09,1, 11.9,1,1, 22.659, 10586.396, 452.433, 52865.350 24/08/15,01:51:35,10,09,1, 11.9,1,1, 22.659, 10586.419, 452.386, 52865.332 24/08/15,01:51:35,11,09,1, 11.9,1,1, 22.659, 10586.407, 452.418, 52865.339 24/08/15,01:51:35,12,09,1, 11.9,1,1, 22.659, 10586.399, 452.402, 52865.339 24/08/15,01:51:35,13,09,1, 11.9,1,1, 22.659, 10586.423, 452.422, 52865.381 24/08/15,01:51:35,14,09,1, 11.9,1,1, 22.659, 10586.425, 452.433, 52865.386 24/08/15,01:51:35,15,09,1, 11.9,1,1, 22.659, 10586.416, 452.415, 52865.402 24/08/15,01:51:35,16,09,1, 11.9,1,1, 22.659, 10586.418, 452.437, 52865.444 24/08/15,01:51:35,17,09,1, 11.9,1,1, 22.659, 10586.423, 452.382, 52865.374 24/08/15,01:51:35,18,09,1, 11.9,1,1, 22.659, 10586.402, 452.417, 52865.365 24/08/15,01:51:35,19,09,1, 11.9,1,1, 22.659, 10586.419, 452.427, 52865.356 24/08/15,01:51:36,00,10,1, 11.9,1,1, 22.651, 10586.416, 452.427, 52865.356 24/08/15,01:51:36,01,10,1, 11.9,1,1, 22.651, 10586.438, 452.406, 52865.330 24/08/15,01:51:36,02,10,1, 11.9,1,1, 22.651, 10586.429, 452.403, 52865.367 24/08/15,01:51:36,03,10,1, 11.9,1,1, 22.651, 10586.442, 452.423, 52865.346 24/08/15,01:51:36,04,10,1, 11.9,1,1, 22.651, 10586.440, 452.441, 52865.366 24/08/15,01:51:36,05,10,1, 11.9,1,1, 22.651, 10586.427, 452.386, 52865.384 24/08/15,01:51:36,06,10,1, 11.9,1,1, 22.651, 10586.449, 452.379, 52865.364 24/08/15,01:51:36,07,10,1, 11.9,1,1, 22.651, 10586.439, 452.410, 52865.343 24/08/15,01:51:36,08,10,1, 11.9,1,1, 22.651, 10586.446, 452.390, 52865.371 24/08/15,01:51:36,09,10,1, 11.9,1,1, 22.651, 10586.451, 452.380, 52865.354 24/08/15,01:51:36,10,10,1, 11.9,1,1, 22.651, 10586.452, 452.386, 52865.334 24/08/15,01:51:36,11,10,1, 11.9,1,1, 22.651, 10586.445, 452.403, 52865.353 24/08/15,01:51:36,12,10,1, 11.9,1,1, 22.651, 10586.472, 452.398, 52865.345 24/08/15,01:51:36,13,10,1, 11.9,1,1, 22.651, 10586.434, 452.389, 52865.358 24/08/15,01:51:36,14,10,1, 11.9,1,1, 22.651, 10586.445, 452.397, 52865.439 24/08/15,01:51:36,15,10,1, 11.9,1,1, 22.651, 10586.433, 452.398, 52865.418 24/08/15,01:51:36,16,10,1, 11.9,1,1, 22.651, 10586.437, 452.369, 52865.362 24/08/15,01:51:36,17,10,1, 11.9,1,1, 22.651, 10586.435, 452.383, 52865.363 24/08/15,01:51:36,18,10,1, 11.9,1,1, 22.651, 10586.457, 452.412, 52865.361 24/08/15,01:51:36,19,10,1, 11.9,1,1, 22.651, 10586.419, 452.361, 52865.346 24/08/15,01:51:37,00,10,1, 11.9,1,1, 22.654, 10586.416, 452.361, 52865.346 24/08/15,01:51:37,01,10,1, 11.9,1,1, 22.654, 10586.445, 452.363, 52865.380 24/08/15,01:51:37,02,10,1, 11.9,1,1, 22.654, 10586.469, 452.380, 52865.358 24/08/15,01:51:37,03,10,1, 11.9,1,1, 22.654, 10586.451, 452.386, 52865.326 24/08/15,01:51:37,04,10,1, 11.9,1,1, 22.654, 10586.455, 452.378, 52865.338 24/08/15,01:51:37,05,10,1, 11.9,1,1, 22.654, 10586.461, 452.390, 52865.350 24/08/15,01:51:37,06,10,1, 11.9,1,1, 22.654, 10586.458, 452.353, 52865.331 24/08/15,01:51:37,07,10,1, 11.9,1,1, 22.654, 10586.465, 452.376, 52865.349 24/08/15,01:51:37,08,10,1, 11.9,1,1, 22.654, 10586.478, 452.363, 52865.385 24/08/15,01:51:37,09,10,1, 11.9,1,1, 22.654, 10586.467, 452.371, 52865.341 24/08/15,01:51:37,10,10,1, 11.9,1,1, 22.654, 10586.471, 452.373, 52865.315 24/08/15,01:51:37,11,10,1, 11.9,1,1, 22.654, 10586.495, 452.365, 52865.352 24/08/15,01:51:37,12,10,1, 11.9,1,1, 22.654, 10586.504, 452.356, 52865.336 24/08/15,01:51:37,13,10,1, 11.9,1,1, 22.654, 10586.457, 452.353, 52865.381 24/08/15,01:51:37,14,10,1, 11.9,1,1, 22.654, 10586.482, 452.327, 52865.327 24/08/15,01:51:37,15,10,1, 11.9,1,1, 22.654, 10586.457, 452.349, 52865.357 24/08/15,01:51:37,16,10,1, 11.9,1,1, 22.654, 10586.513, 452.365, 52865.343 24/08/15,01:51:37,17,10,1, 11.9,1,1, 22.654, 10586.491, 452.359, 52865.359 24/08/15,01:51:37,18,10,1, 11.9,1,1, 22.654, 10586.486, 452.335, 52865.328 24/08/15,01:51:37,19,10,1, 11.9,1,1, 22.654, 10586.495, 452.358, 52865.370 24/08/15,01:51:38,00,10,1, 11.9,1,1, 22.658, 10586.491, 452.358, 52865.370 24/08/15,01:51:38,01,10,1, 11.9,1,1, 22.658, 10586.502, 452.370, 52865.358 24/08/15,01:51:38,02,10,1, 11.9,1,1, 22.658, 10586.486, 452.350, 52865.344 24/08/15,01:51:38,03,10,1, 11.9,1,1, 22.658, 10586.468, 452.339, 52865.347 24/08/15,01:51:38,04,10,1, 11.9,1,1, 22.658, 10586.481, 452.354, 52865.275 24/08/15,01:51:38,05,10,1, 11.9,1,1, 22.658, 10586.501, 452.342, 52865.344 24/08/15,01:51:38,06,10,1, 11.9,1,1, 22.658, 10586.481, 452.319, 52865.333 24/08/15,01:51:38,07,10,1, 11.9,1,1, 22.658, 10586.489, 452.323, 52865.345 24/08/15,01:51:38,08,10,1, 11.9,1,1, 22.658, 10586.476, 452.349, 52865.327 24/08/15,01:51:38,09,10,1, 11.9,1,1, 22.658, 10586.483, 452.311, 52865.325 24/08/15,01:51:38,10,10,1, 11.9,1,1, 22.658, 10586.505, 452.326, 52865.265 24/08/15,01:51:38,11,10,1, 11.9,1,1, 22.658, 10586.489, 452.319, 52865.345 24/08/15,01:51:38,12,10,1, 11.9,1,1, 22.658, 10586.506, 452.350, 52865.354 24/08/15,01:51:38,13,10,1, 11.9,1,1, 22.658, 10586.488, 452.351, 52865.395 24/08/15,01:51:38,14,10,1, 11.9,1,1, 22.658, 10586.492, 452.331, 52865.330 24/08/15,01:51:38,15,10,1, 11.9,1,1, 22.658, 10586.519, 452.319, 52865.292 24/08/15,01:51:38,16,10,1, 11.9,1,1, 22.658, 10586.517, 452.303, 52865.265 24/08/15,01:51:38,17,10,1, 11.9,1,1, 22.658, 10586.506, 452.314, 52865.334 24/08/15,01:51:38,18,10,1, 11.9,1,1, 22.658, 10586.519, 452.337, 52865.353 24/08/15,01:51:38,19,10,1, 11.9,1,1, 22.658, 10586.539, 452.322, 52865.353 24/08/15,01:51:39,00,09,1, 11.9,1,1, 22.658, 10586.532, 452.322, 52865.353 24/08/15,01:51:39,01,09,1, 11.9,1,1, 22.658, 10586.539, 452.331, 52865.387 24/08/15,01:51:39,02,09,1, 11.9,1,1, 22.658, 10586.543, 452.315, 52865.393 24/08/15,01:51:39,03,09,1, 11.9,1,1, 22.658, 10586.504, 452.328, 52865.391 24/08/15,01:51:39,04,09,1, 11.9,1,1, 22.658, 10586.518, 452.318, 52865.323 24/08/15,01:51:39,05,09,1, 11.9,1,1, 22.658, 10586.527, 452.303, 52865.300 24/08/15,01:51:39,06,09,1, 11.9,1,1, 22.658, 10586.519, 452.330, 52865.309 24/08/15,01:51:39,07,09,1, 11.9,1,1, 22.658, 10586.509, 452.295, 52865.327 24/08/15,01:51:39,08,09,1, 11.9,1,1, 22.658, 10586.520, 452.299, 52865.274 24/08/15,01:51:39,09,09,1, 11.9,1,1, 22.658, 10586.531, 452.313, 52865.365 24/08/15,01:51:39,10,09,1, 11.9,1,1, 22.658, 10586.540, 452.313, 52865.369 24/08/15,01:51:39,11,09,1, 11.9,1,1, 22.658, 10586.531, 452.299, 52865.312 24/08/15,01:51:39,12,09,1, 11.9,1,1, 22.658, 10586.538, 452.307, 52865.343 24/08/15,01:51:39,13,09,1, 11.9,1,1, 22.658, 10586.556, 452.312, 52865.321 24/08/15,01:51:39,14,09,1, 11.9,1,1, 22.658, 10586.546, 452.308, 52865.307 24/08/15,01:51:39,15,09,1, 11.9,1,1, 22.658, 10586.522, 452.310, 52865.339 24/08/15,01:51:39,16,09,1, 11.9,1,1, 22.658, 10586.548, 452.291, 52865.226 24/08/15,01:51:39,17,09,1, 11.9,1,1, 22.658, 10586.572, 452.295, 52865.308 24/08/15,01:51:39,18,09,1, 11.9,1,1, 22.658, 10586.552, 452.295, 52865.309 24/08/15,01:51:39,19,09,1, 11.9,1,1, 22.658, 10586.534, 452.296, 52865.284 24/08/15,01:51:40,00,09,1, 11.9,1,1, 22.656, 10586.532, 452.296, 52865.284 24/08/15,01:51:40,01,09,1, 11.9,1,1, 22.656, 10586.547, 452.310, 52865.308 24/08/15,01:51:40,02,09,1, 11.9,1,1, 22.656, 10586.548, 452.287, 52865.299 24/08/15,01:51:40,03,09,1, 11.9,1,1, 22.656, 10586.564, 452.287, 52865.341 24/08/15,01:51:40,04,09,1, 11.9,1,1, 22.656, 10586.543, 452.279, 52865.324 24/08/15,01:51:40,05,09,1, 11.9,1,1, 22.656, 10586.533, 452.276, 52865.278 24/08/15,01:51:40,06,09,1, 11.9,1,1, 22.656, 10586.554, 452.263, 52865.291 24/08/15,01:51:40,07,09,1, 11.9,1,1, 22.656, 10586.547, 452.282, 52865.327 24/08/15,01:51:40,08,09,1, 11.9,1,1, 22.656, 10586.545, 452.277, 52865.284 24/08/15,01:51:40,09,09,1, 11.9,1,1, 22.656, 10586.568, 452.277, 52865.270 24/08/15,01:51:40,10,09,1, 11.9,1,1, 22.656, 10586.576, 452.265, 52865.268 24/08/15,01:51:40,11,09,1, 11.9,1,1, 22.656, 10586.548, 452.273, 52865.337 24/08/15,01:51:40,12,09,1, 11.9,1,1, 22.656, 10586.576, 452.293, 52865.276 24/08/15,01:51:40,13,09,1, 11.9,1,1, 22.656, 10586.562, 452.272, 52865.238 24/08/15,01:51:40,14,09,1, 11.9,1,1, 22.656, 10586.574, 452.284, 52865.326 24/08/15,01:51:40,15,09,1, 11.9,1,1, 22.656, 10586.569, 452.287, 52865.335 24/08/15,01:51:40,16,09,1, 11.9,1,1, 22.656, 10586.574, 452.284, 52865.316 24/08/15,01:51:40,17,09,1, 11.9,1,1, 22.656, 10586.584, 452.267, 52865.302 24/08/15,01:51:40,18,09,1, 11.9,1,1, 22.656, 10586.592, 452.288, 52865.271 24/08/15,01:51:40,19,09,1, 11.9,1,1, 22.656, 10586.603, 452.287, 52865.355 24/08/15,01:51:41,00,09,1, 11.9,1,1, 22.662, 10586.599, 452.287, 52865.355 24/08/15,01:51:41,01,09,1, 11.9,1,1, 22.662, 10586.591, 452.262, 52865.280 24/08/15,01:51:41,02,09,1, 11.9,1,1, 22.662, 10586.588, 452.236, 52865.254 24/08/15,01:51:41,03,09,1, 11.9,1,1, 22.662, 10586.589, 452.274, 52865.285 24/08/15,01:51:41,04,09,1, 11.9,1,1, 22.662, 10586.606, 452.245, 52865.282 24/08/15,01:51:41,05,09,1, 11.9,1,1, 22.662, 10586.570, 452.252, 52865.259 24/08/15,01:51:41,06,09,1, 11.9,1,1, 22.662, 10586.611, 452.253, 52865.233 24/08/15,01:51:41,07,09,1, 11.9,1,1, 22.662, 10586.584, 452.281, 52865.254 24/08/15,01:51:41,08,09,1, 11.9,1,1, 22.662, 10586.606, 452.253, 52865.284 24/08/15,01:51:41,09,09,1, 11.9,1,1, 22.662, 10586.616, 452.250, 52865.243 24/08/15,01:51:41,10,09,1, 11.9,1,1, 22.662, 10586.599, 452.252, 52865.291 24/08/15,01:51:41,11,09,1, 11.9,1,1, 22.662, 10586.579, 452.254, 52865.226 24/08/15,01:51:41,12,09,1, 11.9,1,1, 22.662, 10586.597, 452.246, 52865.251 24/08/15,01:51:41,13,09,1, 11.9,1,1, 22.662, 10586.588, 452.245, 52865.293 24/08/15,01:51:41,14,09,1, 11.9,1,1, 22.662, 10586.635, 452.245, 52865.230 24/08/15,01:51:41,15,09,1, 11.9,1,1, 22.662, 10586.611, 452.243, 52865.248 24/08/15,01:51:41,16,09,1, 11.9,1,1, 22.662, 10586.642, 452.231, 52865.220 24/08/15,01:51:41,17,09,1, 11.9,1,1, 22.662, 10586.624, 452.243, 52865.235 24/08/15,01:51:41,18,09,1, 11.9,1,1, 22.662, 10586.604, 452.243, 52865.247 24/08/15,01:51:41,19,09,1, 11.9,1,1, 22.662, 10586.629, 452.227, 52865.247 24/08/15,01:51:42,00,09,1, 11.9,1,1, 22.658, 10586.624, 452.227, 52865.247 24/08/15,01:51:42,01,09,1, 11.9,1,1, 22.658, 10586.635, 452.242, 52865.281 24/08/15,01:51:42,02,09,1, 11.9,1,1, 22.658, 10586.633, 452.248, 52865.259 24/08/15,01:51:42,03,09,1, 11.9,1,1, 22.658, 10586.623, 452.254, 52865.351 24/08/15,01:51:42,04,09,1, 11.9,1,1, 22.658, 10586.628, 452.238, 52865.286 24/08/15,01:51:42,05,09,1, 11.9,1,1, 22.658, 10586.634, 452.222, 52865.287 24/08/15,01:51:42,06,09,1, 11.9,1,1, 22.658, 10586.613, 452.218, 52865.253 24/08/15,01:51:42,07,09,1, 11.9,1,1, 22.658, 10586.630, 452.228, 52865.278 24/08/15,01:51:42,08,09,1, 11.9,1,1, 22.658, 10586.636, 452.229, 52865.303 24/08/15,01:51:42,09,09,1, 11.9,1,1, 22.658, 10586.633, 452.183, 52865.293 24/08/15,01:51:42,10,09,1, 11.9,1,1, 22.658, 10586.607, 452.240, 52865.322 24/08/15,01:51:42,11,09,1, 11.9,1,1, 22.658, 10586.656, 452.212, 52865.210 24/08/15,01:51:42,12,09,1, 11.9,1,1, 22.658, 10586.640, 452.225, 52865.262 24/08/15,01:51:42,13,09,1, 11.9,1,1, 22.658, 10586.665, 452.231, 52865.336 24/08/15,01:51:42,14,09,1, 11.9,1,1, 22.658, 10586.643, 452.204, 52865.252 24/08/15,01:51:42,15,09,1, 11.9,1,1, 22.658, 10586.624, 452.218, 52865.234 24/08/15,01:51:42,16,09,1, 11.9,1,1, 22.658, 10586.658, 452.230, 52865.248 24/08/15,01:51:42,17,09,1, 11.9,1,1, 22.658, 10586.656, 452.207, 52865.274 24/08/15,01:51:42,18,09,1, 11.9,1,1, 22.658, 10586.648, 452.209, 52865.240 24/08/15,01:51:42,19,09,1, 11.9,1,1, 22.658, 10586.648, 452.204, 52865.244 24/08/15,01:51:43,00,09,1, 11.9,1,1, 22.653, 10586.641, 452.204, 52865.244 24/08/15,01:51:43,01,09,1, 11.9,1,1, 22.653, 10586.649, 452.224, 52865.231 24/08/15,01:51:43,02,09,1, 11.9,1,1, 22.653, 10586.662, 452.207, 52865.224 24/08/15,01:51:43,03,09,1, 11.9,1,1, 22.653, 10586.665, 452.192, 52865.205 24/08/15,01:51:43,04,09,1, 11.9,1,1, 22.653, 10586.664, 452.200, 52865.195 24/08/15,01:51:43,05,09,1, 11.9,1,1, 22.653, 10586.654, 452.188, 52865.240 24/08/15,01:51:43,06,09,1, 11.9,1,1, 22.653, 10586.663, 452.175, 52865.217 24/08/15,01:51:43,07,09,1, 11.9,1,1, 22.653, 10586.660, 452.207, 52865.204 24/08/15,01:51:43,08,09,1, 11.9,1,1, 22.653, 10586.637, 452.182, 52865.210 24/08/15,01:51:43,09,09,1, 11.9,1,1, 22.653, 10586.689, 452.175, 52865.242 24/08/15,01:51:43,10,09,1, 11.9,1,1, 22.653, 10586.649, 452.155, 52865.252 24/08/15,01:51:43,11,09,1, 11.9,1,1, 22.653, 10586.665, 452.160, 52865.261 24/08/15,01:51:43,12,09,1, 11.9,1,1, 22.653, 10586.689, 452.173, 52865.254 24/08/15,01:51:43,13,09,1, 11.9,1,1, 22.653, 10586.688, 452.196, 52865.259 24/08/15,01:51:43,14,09,1, 11.9,1,1, 22.653, 10586.684, 452.177, 52865.223 24/08/15,01:51:43,15,09,1, 11.9,1,1, 22.653, 10586.673, 452.174, 52865.265 24/08/15,01:51:43,16,09,1, 11.9,1,1, 22.653, 10586.680, 452.175, 52865.229 24/08/15,01:51:43,17,09,1, 11.9,1,1, 22.653, 10586.688, 452.177, 52865.230 24/08/15,01:51:43,18,09,1, 11.9,1,1, 22.653, 10586.687, 452.150, 52865.167 24/08/15,01:51:43,19,09,1, 11.9,1,1, 22.653, 10586.699, 452.168, 52865.186 24/08/15,01:51:44,00,09,1, 11.9,1,1, 22.651, 10586.691, 452.168, 52865.186 24/08/15,01:51:44,01,09,1, 11.9,1,1, 22.651, 10586.705, 452.158, 52865.193 24/08/15,01:51:44,02,09,1, 11.9,1,1, 22.651, 10586.694, 452.161, 52865.201 24/08/15,01:51:44,03,09,1, 11.9,1,1, 22.651, 10586.686, 452.148, 52865.190 24/08/15,01:51:44,04,09,1, 11.9,1,1, 22.651, 10586.691, 452.155, 52865.213 24/08/15,01:51:44,05,09,1, 11.9,1,1, 22.651, 10586.710, 452.140, 52865.193 24/08/15,01:51:44,06,09,1, 11.9,1,1, 22.651, 10586.688, 452.141, 52865.208 24/08/15,01:51:44,07,09,1, 11.9,1,1, 22.651, 10586.678, 452.140, 52865.175 24/08/15,01:51:44,08,09,1, 11.9,1,1, 22.651, 10586.705, 452.137, 52865.136 24/08/15,01:51:44,09,09,1, 11.9,1,1, 22.651, 10586.713, 452.128, 52865.204 24/08/15,01:51:44,10,09,1, 11.9,1,1, 22.651, 10586.679, 452.163, 52865.185 24/08/15,01:51:44,11,09,1, 11.9,1,1, 22.651, 10586.719, 452.131, 52865.202 24/08/15,01:51:44,12,09,1, 11.9,1,1, 22.651, 10586.692, 452.137, 52865.188 24/08/15,01:51:44,13,09,1, 11.9,1,1, 22.651, 10586.671, 452.132, 52865.142 24/08/15,01:51:44,14,09,1, 11.9,1,1, 22.651, 10586.685, 452.149, 52865.206 24/08/15,01:51:44,15,09,1, 11.9,1,1, 22.651, 10586.702, 452.117, 52865.191 24/08/15,01:51:44,16,09,1, 11.9,1,1, 22.651, 10586.697, 452.118, 52865.141 24/08/15,01:51:44,17,09,1, 11.9,1,1, 22.651, 10586.725, 452.137, 52865.177 24/08/15,01:51:44,18,09,1, 11.9,1,1, 22.651, 10586.711, 452.125, 52865.197 24/08/15,01:51:44,19,09,1, 11.9,1,1, 22.651, 10586.711, 452.125, 52865.182 24/08/15,01:51:45,00,09,1, 12.0,1,1, 22.657, 10586.708, 452.125, 52865.182 24/08/15,01:51:45,01,09,1, 12.0,1,1, 22.657, 10586.727, 452.107, 52865.219 24/08/15,01:51:45,02,09,1, 12.0,1,1, 22.657, 10586.725, 452.132, 52865.218 24/08/15,01:51:45,03,09,1, 12.0,1,1, 22.657, 10586.709, 452.107, 52865.164 24/08/15,01:51:45,04,09,1, 12.0,1,1, 22.657, 10586.745, 452.115, 52865.203 24/08/15,01:51:45,05,09,1, 12.0,1,1, 22.657, 10586.737, 452.121, 52865.190 24/08/15,01:51:45,06,09,1, 12.0,1,1, 22.657, 10586.734, 452.107, 52865.176 24/08/15,01:51:45,07,09,1, 12.0,1,1, 22.657, 10586.728, 452.130, 52865.171 24/08/15,01:51:45,08,09,1, 12.0,1,1, 22.657, 10586.745, 452.101, 52865.175 24/08/15,01:51:45,09,09,1, 12.0,1,1, 22.657, 10586.770, 452.105, 52865.205 24/08/15,01:51:45,10,09,1, 12.0,1,1, 22.657, 10586.740, 452.083, 52865.176 24/08/15,01:51:45,11,09,1, 12.0,1,1, 22.657, 10586.750, 452.091, 52865.169 24/08/15,01:51:45,12,09,1, 12.0,1,1, 22.657, 10586.745, 452.082, 52865.179 24/08/15,01:51:45,13,09,1, 12.0,1,1, 22.657, 10586.766, 452.107, 52865.194 24/08/15,01:51:45,14,09,1, 12.0,1,1, 22.657, 10586.756, 452.100, 52865.221 24/08/15,01:51:45,15,09,1, 12.0,1,1, 22.657, 10586.769, 452.099, 52865.170 24/08/15,01:51:45,16,09,1, 12.0,1,1, 22.657, 10586.792, 452.119, 52865.201 24/08/15,01:51:45,17,09,1, 12.0,1,1, 22.657, 10586.755, 452.077, 52865.126 24/08/15,01:51:45,18,09,1, 12.0,1,1, 22.657, 10586.758, 452.078, 52865.164 24/08/15,01:51:45,19,09,1, 12.0,1,1, 22.657, 10586.781, 452.070, 52865.156 24/08/15,01:51:46,00,08,1, 11.9,1,1, 22.658, 10586.774, 452.070, 52865.156 24/08/15,01:51:46,01,08,1, 11.9,1,1, 22.658, 10586.758, 452.086, 52865.191 24/08/15,01:51:46,02,08,1, 11.9,1,1, 22.658, 10586.783, 452.063, 52865.121 24/08/15,01:51:46,03,08,1, 11.9,1,1, 22.658, 10586.751, 452.077, 52865.152 24/08/15,01:51:46,04,08,1, 11.9,1,1, 22.658, 10586.755, 452.083, 52865.142 24/08/15,01:51:46,05,08,1, 11.9,1,1, 22.658, 10586.764, 452.089, 52865.127 24/08/15,01:51:46,06,08,1, 11.9,1,1, 22.658, 10586.778, 452.043, 52865.182 24/08/15,01:51:46,07,08,1, 11.9,1,1, 22.658, 10586.780, 452.068, 52865.156 24/08/15,01:51:46,08,08,1, 11.9,1,1, 22.658, 10586.815, 452.056, 52865.124 24/08/15,01:51:46,09,08,1, 11.9,1,1, 22.658, 10586.802, 452.067, 52865.123 24/08/15,01:51:46,10,08,1, 11.9,1,1, 22.658, 10586.798, 452.060, 52865.140 24/08/15,01:51:46,11,08,1, 11.9,1,1, 22.658, 10586.806, 452.059, 52865.150 24/08/15,01:51:46,12,08,1, 11.9,1,1, 22.658, 10586.797, 452.098, 52865.194 24/08/15,01:51:46,13,08,1, 11.9,1,1, 22.658, 10586.817, 452.034, 52865.207 24/08/15,01:51:46,14,08,1, 11.9,1,1, 22.658, 10586.815, 452.054, 52865.191 24/08/15,01:51:46,15,08,1, 11.9,1,1, 22.658, 10586.814, 452.015, 52865.130 24/08/15,01:51:46,16,08,1, 11.9,1,1, 22.658, 10586.819, 452.044, 52865.116 24/08/15,01:51:46,17,08,1, 11.9,1,1, 22.658, 10586.810, 452.044, 52865.154 24/08/15,01:51:46,18,08,1, 11.9,1,1, 22.658, 10586.812, 452.015, 52865.089 24/08/15,01:51:46,19,08,1, 11.9,1,1, 22.658, 10586.816, 452.029, 52865.153 24/08/15,01:51:47,00,10,1, 11.9,1,1, 22.654, 10586.816, 452.029, 52865.153 24/08/15,01:51:47,01,10,1, 11.9,1,1, 22.654, 10586.815, 452.001, 52865.148 24/08/15,01:51:47,02,10,1, 11.9,1,1, 22.654, 10586.807, 452.034, 52865.172 24/08/15,01:51:47,03,10,1, 11.9,1,1, 22.654, 10586.822, 452.003, 52865.138 24/08/15,01:51:47,04,10,1, 11.9,1,1, 22.654, 10586.806, 452.002, 52865.122 24/08/15,01:51:47,05,10,1, 11.9,1,1, 22.654, 10586.820, 451.996, 52865.142 24/08/15,01:51:47,06,10,1, 11.9,1,1, 22.654, 10586.831, 452.026, 52865.105 24/08/15,01:51:47,07,10,1, 11.9,1,1, 22.654, 10586.830, 451.987, 52865.124 24/08/15,01:51:47,08,10,1, 11.9,1,1, 22.654, 10586.858, 452.007, 52865.162 24/08/15,01:51:47,09,10,1, 11.9,1,1, 22.654, 10586.839, 452.033, 52865.149 24/08/15,01:51:47,10,10,1, 11.9,1,1, 22.654, 10586.833, 451.992, 52865.128 24/08/15,01:51:47,11,10,1, 11.9,1,1, 22.654, 10586.815, 451.983, 52865.103 24/08/15,01:51:47,12,10,1, 11.9,1,1, 22.654, 10586.839, 452.039, 52865.117 24/08/15,01:51:47,13,10,1, 11.9,1,1, 22.654, 10586.851, 452.011, 52865.147 24/08/15,01:51:47,14,10,1, 11.9,1,1, 22.654, 10586.826, 452.007, 52865.138 24/08/15,01:51:47,15,10,1, 11.9,1,1, 22.654, 10586.845, 452.000, 52865.158 24/08/15,01:51:47,16,10,1, 11.9,1,1, 22.654, 10586.854, 451.984, 52865.137 24/08/15,01:51:47,17,10,1, 11.9,1,1, 22.654, 10586.850, 451.982, 52865.138 24/08/15,01:51:47,18,10,1, 11.9,1,1, 22.654, 10586.858, 451.963, 52865.163 24/08/15,01:51:47,19,10,1, 11.9,1,1, 22.654, 10586.862, 451.970, 52865.150 24/08/15,01:51:48,00,10,1, 12.0,1,1, 22.654, 10586.858, 451.970, 52865.150 24/08/15,01:51:48,01,10,1, 12.0,1,1, 22.654, 10586.861, 451.973, 52865.138 24/08/15,01:51:48,02,10,1, 12.0,1,1, 22.654, 10586.865, 451.993, 52865.105 24/08/15,01:51:48,03,10,1, 12.0,1,1, 22.654, 10586.872, 451.979, 52865.163 24/08/15,01:51:48,04,10,1, 12.0,1,1, 22.654, 10586.875, 451.948, 52865.042 24/08/15,01:51:48,05,10,1, 12.0,1,1, 22.654, 10586.843, 451.966, 52865.112 24/08/15,01:51:48,06,10,1, 12.0,1,1, 22.654, 10586.849, 451.955, 52865.123 24/08/15,01:51:48,07,10,1, 12.0,1,1, 22.654, 10586.866, 451.987, 52865.156 24/08/15,01:51:48,08,10,1, 12.0,1,1, 22.654, 10586.872, 451.984, 52865.099 24/08/15,01:51:48,09,10,1, 12.0,1,1, 22.654, 10586.868, 451.982, 52865.117 24/08/15,01:51:48,10,10,1, 12.0,1,1, 22.654, 10586.876, 451.965, 52865.170 24/08/15,01:51:48,11,10,1, 12.0,1,1, 22.654, 10586.870, 451.940, 52865.110 24/08/15,01:51:48,12,10,1, 12.0,1,1, 22.654, 10586.897, 451.953, 52865.111 24/08/15,01:51:48,13,10,1, 12.0,1,1, 22.654, 10586.886, 451.941, 52865.107 24/08/15,01:51:48,14,10,1, 12.0,1,1, 22.654, 10586.906, 451.909, 52865.102 24/08/15,01:51:48,15,10,1, 12.0,1,1, 22.654, 10586.923, 451.945, 52865.112 24/08/15,01:51:48,16,10,1, 12.0,1,1, 22.654, 10586.910, 451.936, 52865.120 24/08/15,01:51:48,17,10,1, 12.0,1,1, 22.654, 10586.900, 451.936, 52865.120 24/08/15,01:51:48,18,10,1, 12.0,1,1, 22.654, 10586.895, 451.899, 52865.101 24/08/15,01:51:48,19,10,1, 12.0,1,1, 22.654, 10586.906, 451.907, 52865.087 24/08/15,01:51:49,00,09,1, 12.0,1,1, 22.653, 10586.900, 451.907, 52865.087 24/08/15,01:51:49,01,09,1, 12.0,1,1, 22.653, 10586.902, 451.891, 52865.072 24/08/15,01:51:49,02,09,1, 12.0,1,1, 22.653, 10586.896, 451.905, 52865.075 24/08/15,01:51:49,03,09,1, 12.0,1,1, 22.653, 10586.889, 451.926, 52865.040 24/08/15,01:51:49,04,09,1, 12.0,1,1, 22.653, 10586.892, 451.931, 52865.106 24/08/15,01:51:49,05,09,1, 12.0,1,1, 22.653, 10586.911, 451.930, 52865.078 24/08/15,01:51:49,06,09,1, 12.0,1,1, 22.653, 10586.886, 451.917, 52865.072 24/08/15,01:51:49,07,09,1, 12.0,1,1, 22.653, 10586.912, 451.900, 52865.061 24/08/15,01:51:49,08,09,1, 12.0,1,1, 22.653, 10586.905, 451.893, 52865.071 24/08/15,01:51:49,09,09,1, 12.0,1,1, 22.653, 10586.930, 451.894, 52865.057 24/08/15,01:51:49,10,09,1, 12.0,1,1, 22.653, 10586.899, 451.913, 52865.047 24/08/15,01:51:49,11,09,1, 12.0,1,1, 22.653, 10586.898, 451.898, 52865.072 24/08/15,01:51:49,12,09,1, 12.0,1,1, 22.653, 10586.925, 451.904, 52865.067 24/08/15,01:51:49,13,09,1, 12.0,1,1, 22.653, 10586.914, 451.903, 52865.051 24/08/15,01:51:49,14,09,1, 12.0,1,1, 22.653, 10586.923, 451.876, 52865.040 24/08/15,01:51:49,15,09,1, 12.0,1,1, 22.653, 10586.912, 451.889, 52865.016 24/08/15,01:51:49,16,09,1, 12.0,1,1, 22.653, 10586.946, 451.886, 52865.015 24/08/15,01:51:49,17,09,1, 12.0,1,1, 22.653, 10586.922, 451.878, 52865.042 24/08/15,01:51:49,18,09,1, 12.0,1,1, 22.653, 10586.942, 451.853, 52864.991 24/08/15,01:51:49,19,09,1, 12.0,1,1, 22.653, 10586.925, 451.861, 52864.964 24/08/15,01:51:50,00,08,1, 11.9,1,1, 22.653, 10586.925, 451.861, 52864.964 24/08/15,01:51:50,01,08,1, 11.9,1,1, 22.653, 10586.943, 451.872, 52864.979 24/08/15,01:51:50,02,08,1, 11.9,1,1, 22.653, 10586.940, 451.870, 52865.068 24/08/15,01:51:50,03,08,1, 11.9,1,1, 22.653, 10586.950, 451.845, 52865.081 24/08/15,01:51:50,04,08,1, 11.9,1,1, 22.653, 10586.952, 451.860, 52865.050 24/08/15,01:51:50,05,08,1, 11.9,1,1, 22.653, 10586.954, 451.854, 52865.056 24/08/15,01:51:50,06,08,1, 11.9,1,1, 22.653, 10586.950, 451.851, 52865.071 24/08/15,01:51:50,07,08,1, 11.9,1,1, 22.653, 10586.932, 451.845, 52865.053 24/08/15,01:51:50,08,08,1, 11.9,1,1, 22.653, 10586.955, 451.848, 52865.030 24/08/15,01:51:50,09,08,1, 11.9,1,1, 22.653, 10586.939, 451.846, 52865.009 24/08/15,01:51:50,10,08,1, 11.9,1,1, 22.653, 10586.955, 451.811, 52865.064 24/08/15,01:51:50,11,08,1, 11.9,1,1, 22.653, 10586.955, 451.812, 52865.028 24/08/15,01:51:50,12,08,1, 11.9,1,1, 22.653, 10586.975, 451.816, 52865.064 24/08/15,01:51:50,13,08,1, 11.9,1,1, 22.653, 10586.939, 451.824, 52865.013 24/08/15,01:51:50,14,08,1, 11.9,1,1, 22.653, 10586.966, 451.807, 52865.046 24/08/15,01:51:50,15,08,1, 11.9,1,1, 22.653, 10586.979, 451.815, 52864.997 24/08/15,01:51:50,16,08,1, 11.9,1,1, 22.653, 10586.974, 451.845, 52865.023 24/08/15,01:51:50,17,08,1, 11.9,1,1, 22.653, 10586.995, 451.823, 52864.999 24/08/15,01:51:50,18,08,1, 11.9,1,1, 22.653, 10586.965, 451.800, 52865.037 24/08/15,01:51:50,19,08,1, 11.9,1,1, 22.653, 10586.964, 451.821, 52865.068 24/08/15,01:51:51,00,08,1, 11.9,1,1, 22.657, 10586.958, 451.821, 52865.068 24/08/15,01:51:51,01,08,1, 11.9,1,1, 22.657, 10586.993, 451.813, 52865.043 24/08/15,01:51:51,02,08,1, 11.9,1,1, 22.657, 10586.954, 451.820, 52865.068 24/08/15,01:51:51,03,08,1, 11.9,1,1, 22.657, 10587.001, 451.804, 52864.996 24/08/15,01:51:51,04,08,1, 11.9,1,1, 22.657, 10586.992, 451.809, 52864.986 24/08/15,01:51:51,05,08,1, 11.9,1,1, 22.657, 10586.988, 451.798, 52865.009 24/08/15,01:51:51,06,08,1, 11.9,1,1, 22.657, 10586.968, 451.797, 52865.009 24/08/15,01:51:51,07,08,1, 11.9,1,1, 22.657, 10586.973, 451.777, 52864.945 24/08/15,01:51:51,08,08,1, 11.9,1,1, 22.657, 10586.981, 451.801, 52864.989 24/08/15,01:51:51,09,08,1, 11.9,1,1, 22.657, 10586.993, 451.765, 52864.970 24/08/15,01:51:51,10,08,1, 11.9,1,1, 22.657, 10586.988, 451.789, 52865.045 24/08/15,01:51:51,11,08,1, 11.9,1,1, 22.657, 10586.976, 451.785, 52864.992 24/08/15,01:51:51,12,08,1, 11.9,1,1, 22.657, 10587.004, 451.792, 52865.043 24/08/15,01:51:51,13,08,1, 11.9,1,1, 22.657, 10586.988, 451.793, 52865.027 24/08/15,01:51:51,14,08,1, 11.9,1,1, 22.657, 10587.011, 451.762, 52864.983 24/08/15,01:51:51,15,08,1, 11.9,1,1, 22.657, 10587.018, 451.791, 52865.032 24/08/15,01:51:51,16,08,1, 11.9,1,1, 22.657, 10587.018, 451.781, 52865.028 24/08/15,01:51:51,17,08,1, 11.9,1,1, 22.657, 10587.003, 451.795, 52865.042 24/08/15,01:51:51,18,08,1, 11.9,1,1, 22.657, 10586.980, 451.806, 52864.998 24/08/15,01:51:51,19,08,1, 11.9,1,1, 22.657, 10587.015, 451.783, 52865.051 24/08/15,01:51:52,00,08,1, 11.9,1,1, 22.655, 10587.008, 451.783, 52865.051 24/08/15,01:51:52,01,08,1, 11.9,1,1, 22.655, 10587.016, 451.782, 52864.997 24/08/15,01:51:52,02,08,1, 11.9,1,1, 22.655, 10587.027, 451.775, 52865.011 24/08/15,01:51:52,03,08,1, 11.9,1,1, 22.655, 10587.036, 451.760, 52864.989 24/08/15,01:51:52,04,08,1, 11.9,1,1, 22.655, 10587.023, 451.745, 52864.972 24/08/15,01:51:52,05,08,1, 11.9,1,1, 22.655, 10587.037, 451.761, 52865.014 24/08/15,01:51:52,06,08,1, 11.9,1,1, 22.655, 10587.003, 451.742, 52864.982 24/08/15,01:51:52,07,08,1, 11.9,1,1, 22.655, 10587.042, 451.758, 52864.975 24/08/15,01:51:52,08,08,1, 11.9,1,1, 22.655, 10587.034, 451.771, 52864.988 24/08/15,01:51:52,09,08,1, 11.9,1,1, 22.655, 10587.017, 451.745, 52864.936 24/08/15,01:51:52,10,08,1, 11.9,1,1, 22.655, 10587.018, 451.740, 52864.982 24/08/15,01:51:52,11,08,1, 11.9,1,1, 22.655, 10587.049, 451.765, 52865.071 24/08/15,01:51:52,12,08,1, 11.9,1,1, 22.655, 10587.042, 451.740, 52864.929 24/08/15,01:51:52,13,08,1, 11.9,1,1, 22.655, 10587.040, 451.744, 52864.996 24/08/15,01:51:52,14,08,1, 11.9,1,1, 22.655, 10587.028, 451.735, 52864.966 24/08/15,01:51:52,15,08,1, 11.9,1,1, 22.655, 10587.043, 451.726, 52864.974 24/08/15,01:51:52,16,08,1, 11.9,1,1, 22.655, 10587.028, 451.713, 52864.955 24/08/15,01:51:52,17,08,1, 11.9,1,1, 22.655, 10587.060, 451.700, 52864.924 24/08/15,01:51:52,18,08,1, 11.9,1,1, 22.655, 10587.048, 451.693, 52864.988 24/08/15,01:51:52,19,08,1, 11.9,1,1, 22.655, 10587.052, 451.724, 52864.954 24/08/15,01:51:53,00,08,1, 11.9,1,1, 22.655, 10587.050, 451.724, 52864.954 24/08/15,01:51:53,01,08,1, 11.9,1,1, 22.655, 10587.056, 451.709, 52864.938 24/08/15,01:51:53,02,08,1, 11.9,1,1, 22.655, 10587.073, 451.702, 52864.979 24/08/15,01:51:53,03,08,1, 11.9,1,1, 22.655, 10587.068, 451.725, 52865.004 24/08/15,01:51:53,04,08,1, 11.9,1,1, 22.655, 10587.039, 451.696, 52864.996 24/08/15,01:51:53,05,08,1, 11.9,1,1, 22.655, 10587.096, 451.706, 52864.996 24/08/15,01:51:53,06,08,1, 11.9,1,1, 22.655, 10587.055, 451.691, 52864.949 24/08/15,01:51:53,07,08,1, 11.9,1,1, 22.655, 10587.066, 451.688, 52864.966 24/08/15,01:51:53,08,08,1, 11.9,1,1, 22.655, 10587.064, 451.713, 52864.950 24/08/15,01:51:53,09,08,1, 11.9,1,1, 22.655, 10587.093, 451.695, 52864.946 24/08/15,01:51:53,10,08,1, 11.9,1,1, 22.655, 10587.068, 451.661, 52864.926 24/08/15,01:51:53,11,08,1, 11.9,1,1, 22.655, 10587.097, 451.703, 52864.991 24/08/15,01:51:53,12,08,1, 11.9,1,1, 22.655, 10587.069, 451.673, 52864.986 24/08/15,01:51:53,13,08,1, 11.9,1,1, 22.655, 10587.065, 451.712, 52864.957 24/08/15,01:51:53,14,08,1, 11.9,1,1, 22.655, 10587.086, 451.669, 52864.985 24/08/15,01:51:53,15,08,1, 11.9,1,1, 22.655, 10587.082, 451.683, 52864.961 24/08/15,01:51:53,16,08,1, 11.9,1,1, 22.655, 10587.078, 451.696, 52864.949 24/08/15,01:51:53,17,08,1, 11.9,1,1, 22.655, 10587.092, 451.680, 52864.945 24/08/15,01:51:53,18,08,1, 11.9,1,1, 22.655, 10587.090, 451.659, 52864.910 24/08/15,01:51:53,19,08,1, 11.9,1,1, 22.655, 10587.096, 451.683, 52864.890 24/08/15,01:51:54,00,09,1, 11.9,1,1, 22.657, 10587.091, 451.683, 52864.890 24/08/15,01:51:54,01,09,1, 11.9,1,1, 22.657, 10587.106, 451.653, 52864.921 24/08/15,01:51:54,02,09,1, 11.9,1,1, 22.657, 10587.099, 451.644, 52864.932 24/08/15,01:51:54,03,09,1, 11.9,1,1, 22.657, 10587.104, 451.648, 52864.911 24/08/15,01:51:54,04,09,1, 11.9,1,1, 22.657, 10587.113, 451.630, 52864.933 24/08/15,01:51:54,05,09,1, 11.9,1,1, 22.657, 10587.105, 451.629, 52864.891 24/08/15,01:51:54,06,09,1, 11.9,1,1, 22.657, 10587.111, 451.638, 52864.910 24/08/15,01:51:54,07,09,1, 11.9,1,1, 22.657, 10587.099, 451.656, 52864.950 24/08/15,01:51:54,08,09,1, 11.9,1,1, 22.657, 10587.114, 451.609, 52864.962 24/08/15,01:51:54,09,09,1, 11.9,1,1, 22.657, 10587.096, 451.598, 52864.925 24/08/15,01:51:54,10,09,1, 11.9,1,1, 22.657, 10587.109, 451.619, 52864.949 24/08/15,01:51:54,11,09,1, 11.9,1,1, 22.657, 10587.119, 451.629, 52864.898 24/08/15,01:51:54,12,09,1, 11.9,1,1, 22.657, 10587.119, 451.615, 52864.920 24/08/15,01:51:54,13,09,1, 11.9,1,1, 22.657, 10587.094, 451.604, 52864.912 24/08/15,01:51:54,14,09,1, 11.9,1,1, 22.657, 10587.102, 451.591, 52864.926 24/08/15,01:51:54,15,09,1, 11.9,1,1, 22.657, 10587.135, 451.618, 52864.914 24/08/15,01:51:54,16,09,1, 11.9,1,1, 22.657, 10587.133, 451.605, 52864.933 24/08/15,01:51:54,17,09,1, 11.9,1,1, 22.657, 10587.114, 451.596, 52864.915 24/08/15,01:51:54,18,09,1, 11.9,1,1, 22.657, 10587.115, 451.623, 52864.884 24/08/15,01:51:54,19,09,1, 11.9,1,1, 22.657, 10587.130, 451.609, 52864.950 24/08/15,01:51:55,00,09,1, 11.9,1,1, 22.654, 10587.125, 451.609, 52864.950 24/08/15,01:51:55,01,09,1, 11.9,1,1, 22.654, 10587.147, 451.574, 52864.927 24/08/15,01:51:55,02,09,1, 11.9,1,1, 22.654, 10587.127, 451.591, 52864.936 24/08/15,01:51:55,03,09,1, 11.9,1,1, 22.654, 10587.132, 451.563, 52864.900 24/08/15,01:51:55,04,09,1, 11.9,1,1, 22.654, 10587.139, 451.577, 52864.928 24/08/15,01:51:55,05,09,1, 11.9,1,1, 22.654, 10587.145, 451.553, 52864.900 24/08/15,01:51:55,06,09,1, 11.9,1,1, 22.654, 10587.149, 451.562, 52864.929 24/08/15,01:51:55,07,09,1, 11.9,1,1, 22.654, 10587.177, 451.574, 52864.925 24/08/15,01:51:55,08,09,1, 11.9,1,1, 22.654, 10587.161, 451.550, 52864.941 24/08/15,01:51:55,09,09,1, 11.9,1,1, 22.654, 10587.166, 451.555, 52864.868 24/08/15,01:51:55,10,09,1, 11.9,1,1, 22.654, 10587.175, 451.569, 52864.963 24/08/15,01:51:55,11,09,1, 11.9,1,1, 22.654, 10587.152, 451.539, 52864.915 24/08/15,01:51:55,12,09,1, 11.9,1,1, 22.654, 10587.169, 451.591, 52864.923 24/08/15,01:51:55,13,09,1, 11.9,1,1, 22.654, 10587.166, 451.546, 52864.920 24/08/15,01:51:55,14,09,1, 11.9,1,1, 22.654, 10587.183, 451.557, 52864.939 24/08/15,01:51:55,15,09,1, 11.9,1,1, 22.654, 10587.180, 451.529, 52864.937 24/08/15,01:51:55,16,09,1, 11.9,1,1, 22.654, 10587.183, 451.536, 52864.936 24/08/15,01:51:55,17,09,1, 11.9,1,1, 22.654, 10587.158, 451.559, 52864.937 24/08/15,01:51:55,18,09,1, 11.9,1,1, 22.654, 10587.192, 451.532, 52864.928 24/08/15,01:51:55,19,09,1, 11.9,1,1, 22.654, 10587.196, 451.532, 52864.911 24/08/15,01:51:56,00,11,1, 11.9,1,1, 22.655, 10587.192, 451.532, 52864.911 24/08/15,01:51:56,01,11,1, 11.9,1,1, 22.655, 10587.195, 451.523, 52864.917 24/08/15,01:51:56,02,11,1, 11.9,1,1, 22.655, 10587.169, 451.486, 52864.907 24/08/15,01:51:56,03,11,1, 11.9,1,1, 22.655, 10587.194, 451.493, 52864.918 24/08/15,01:51:56,04,11,1, 11.9,1,1, 22.655, 10587.190, 451.538, 52864.932 24/08/15,01:51:56,05,11,1, 11.9,1,1, 22.655, 10587.176, 451.508, 52864.923 24/08/15,01:51:56,06,11,1, 11.9,1,1, 22.655, 10587.193, 451.498, 52864.934 24/08/15,01:51:56,07,11,1, 11.9,1,1, 22.655, 10587.190, 451.502, 52864.895 24/08/15,01:51:56,08,11,1, 11.9,1,1, 22.655, 10587.212, 451.504, 52864.929 24/08/15,01:51:56,09,11,1, 11.9,1,1, 22.655, 10587.216, 451.489, 52864.880 24/08/15,01:51:56,10,11,1, 11.9,1,1, 22.655, 10587.183, 451.502, 52864.944 24/08/15,01:51:56,11,11,1, 11.9,1,1, 22.655, 10587.191, 451.509, 52864.929 24/08/15,01:51:56,12,11,1, 11.9,1,1, 22.655, 10587.207, 451.489, 52864.934 24/08/15,01:51:56,13,11,1, 11.9,1,1, 22.655, 10587.219, 451.455, 52864.898 24/08/15,01:51:56,14,11,1, 11.9,1,1, 22.655, 10587.219, 451.491, 52864.891 24/08/15,01:51:56,15,11,1, 11.9,1,1, 22.655, 10587.229, 451.476, 52864.939 24/08/15,01:51:56,16,11,1, 11.9,1,1, 22.655, 10587.218, 451.495, 52864.949 24/08/15,01:51:56,17,11,1, 11.9,1,1, 22.655, 10587.224, 451.460, 52864.832 24/08/15,01:51:56,18,11,1, 11.9,1,1, 22.655, 10587.218, 451.464, 52864.840 24/08/15,01:51:56,19,11,1, 11.9,1,1, 22.655, 10587.203, 451.453, 52864.876 24/08/15,01:51:57,00,10,1, 11.9,1,1, 22.660, 10587.200, 451.453, 52864.876 24/08/15,01:51:57,01,10,1, 11.9,1,1, 22.660, 10587.218, 451.472, 52864.900 24/08/15,01:51:57,02,10,1, 11.9,1,1, 22.660, 10587.222, 451.698, 52865.860 24/08/15,01:51:57,03,10,1, 11.9,1,1, 22.660, 10587.247, 451.744, 52865.887 24/08/15,01:51:57,04,10,1, 11.9,1,1, 22.660, 10587.245, 451.716, 52865.915 24/08/15,01:51:57,05,10,1, 11.9,1,1, 22.660, 10587.217, 451.700, 52865.905 24/08/15,01:51:57,06,10,1, 11.9,1,1, 22.660, 10587.255, 451.711, 52865.934 24/08/15,01:51:57,07,10,1, 11.9,1,1, 22.660, 10587.252, 451.728, 52865.950 24/08/15,01:51:57,08,10,1, 11.9,1,1, 22.660, 10587.227, 451.708, 52865.929 24/08/15,01:51:57,09,10,1, 11.9,1,1, 22.660, 10587.263, 451.695, 52865.918 24/08/15,01:51:57,10,10,1, 11.9,1,1, 22.660, 10587.244, 451.699, 52865.921 24/08/15,01:51:57,11,10,1, 11.9,1,1, 22.660, 10587.259, 451.664, 52865.889 24/08/15,01:51:57,12,10,1, 11.9,1,1, 22.660, 10587.264, 451.679, 52865.911 24/08/15,01:51:57,13,10,1, 11.9,1,1, 22.660, 10587.267, 451.685, 52865.959 24/08/15,01:51:57,14,10,1, 11.9,1,1, 22.660, 10587.256, 451.686, 52865.954 24/08/15,01:51:57,15,10,1, 11.9,1,1, 22.660, 10587.271, 451.676, 52865.886 24/08/15,01:51:57,16,10,1, 11.9,1,1, 22.660, 10587.266, 451.671, 52865.859 24/08/15,01:51:57,17,10,1, 11.9,1,1, 22.660, 10587.228, 451.682, 52865.822 24/08/15,01:51:57,18,10,1, 11.9,1,1, 22.660, 10587.253, 451.653, 52865.859 24/08/15,01:51:57,19,10,1, 11.9,1,1, 22.660, 10587.270, 451.672, 52865.818 24/08/15,01:51:58,00,09,1, 12.0,1,1, 22.661, 10587.267, 451.672, 52865.818 24/08/15,01:51:58,01,09,1, 12.0,1,1, 22.661, 10587.274, 451.660, 52865.872 24/08/15,01:51:58,02,09,1, 12.0,1,1, 22.661, 10587.251, 451.648, 52865.827 24/08/15,01:51:58,03,09,1, 12.0,1,1, 22.661, 10587.253, 451.636, 52865.865 24/08/15,01:51:58,04,09,1, 12.0,1,1, 22.661, 10587.276, 451.636, 52865.841 24/08/15,01:51:58,05,09,1, 12.0,1,1, 22.661, 10587.290, 451.651, 52865.856 24/08/15,01:51:58,06,09,1, 12.0,1,1, 22.661, 10587.278, 451.640, 52865.827 24/08/15,01:51:58,07,09,1, 12.0,1,1, 22.661, 10587.265, 451.620, 52865.843 24/08/15,01:51:58,08,09,1, 12.0,1,1, 22.661, 10587.284, 451.616, 52865.841 24/08/15,01:51:58,09,09,1, 12.0,1,1, 22.661, 10587.275, 451.611, 52865.829 24/08/15,01:51:58,10,09,1, 12.0,1,1, 22.661, 10587.277, 451.620, 52865.827 24/08/15,01:51:58,11,09,1, 12.0,1,1, 22.661, 10587.285, 451.610, 52865.853 24/08/15,01:51:58,12,09,1, 12.0,1,1, 22.661, 10587.298, 451.626, 52865.854 24/08/15,01:51:58,13,09,1, 12.0,1,1, 22.661, 10587.310, 451.597, 52865.860 24/08/15,01:51:58,14,09,1, 12.0,1,1, 22.661, 10587.300, 451.599, 52865.872 24/08/15,01:51:58,15,09,1, 12.0,1,1, 22.661, 10587.301, 451.600, 52865.826 24/08/15,01:51:58,16,09,1, 12.0,1,1, 22.661, 10587.299, 451.608, 52865.824 24/08/15,01:51:58,17,09,1, 12.0,1,1, 22.661, 10587.315, 451.577, 52865.864 24/08/15,01:51:58,18,09,1, 12.0,1,1, 22.661, 10587.302, 451.571, 52865.845 24/08/15,01:51:58,19,09,1, 12.0,1,1, 22.661, 10587.316, 451.579, 52865.845 24/08/15,01:51:59,00,10,1, 11.9,1,1, 22.664, 10587.308, 451.579, 52865.845 24/08/15,01:51:59,01,10,1, 11.9,1,1, 22.664, 10587.333, 451.577, 52865.831 24/08/15,01:51:59,02,10,1, 11.9,1,1, 22.664, 10587.285, 451.551, 52865.823 24/08/15,01:51:59,03,10,1, 11.9,1,1, 22.664, 10587.298, 451.571, 52865.813 24/08/15,01:51:59,04,10,1, 11.9,1,1, 22.664, 10587.302, 451.573, 52865.835 24/08/15,01:51:59,05,10,1, 11.9,1,1, 22.664, 10587.323, 451.564, 52865.812 24/08/15,01:51:59,06,10,1, 11.9,1,1, 22.664, 10587.306, 451.552, 52865.817 24/08/15,01:51:59,07,10,1, 11.9,1,1, 22.664, 10587.309, 451.563, 52865.805 24/08/15,01:51:59,08,10,1, 11.9,1,1, 22.664, 10587.319, 451.552, 52865.799 24/08/15,01:51:59,09,10,1, 11.9,1,1, 22.664, 10587.315, 451.550, 52865.830 24/08/15,01:51:59,10,10,1, 11.9,1,1, 22.664, 10587.336, 451.542, 52865.822 24/08/15,01:51:59,11,10,1, 11.9,1,1, 22.664, 10587.335, 451.551, 52865.816 24/08/15,01:51:59,12,10,1, 11.9,1,1, 22.664, 10587.346, 451.525, 52865.788 24/08/15,01:51:59,13,10,1, 11.9,1,1, 22.664, 10587.327, 451.547, 52865.774 24/08/15,01:51:59,14,10,1, 11.9,1,1, 22.664, 10587.354, 451.551, 52865.779 24/08/15,01:51:59,15,10,1, 11.9,1,1, 22.664, 10587.349, 451.518, 52865.786 24/08/15,01:51:59,16,10,1, 11.9,1,1, 22.664, 10587.338, 451.533, 52865.797 24/08/15,01:51:59,17,10,1, 11.9,1,1, 22.664, 10587.344, 451.530, 52865.807 24/08/15,01:51:59,18,10,1, 11.9,1,1, 22.664, 10587.331, 451.516, 52865.802 24/08/15,01:51:59,19,10,1, 11.9,1,1, 22.664, 10587.353, 451.512, 52865.850 24/08/15,01:52:00,00,10,1, 11.9,1,1, 22.658, 10587.350, 451.512, 52865.850 24/08/15,01:52:00,01,10,1, 11.9,1,1, 22.658, 10587.354, 451.502, 52865.804 24/08/15,01:52:00,02,10,1, 11.9,1,1, 22.658, 10587.367, 451.498, 52865.802 24/08/15,01:52:00,03,10,1, 11.9,1,1, 22.658, 10587.363, 451.504, 52865.799 24/08/15,01:52:00,04,10,1, 11.9,1,1, 22.658, 10587.361, 451.515, 52865.799 24/08/15,01:52:00,05,10,1, 11.9,1,1, 22.658, 10587.355, 451.520, 52865.779 24/08/15,01:52:00,06,10,1, 11.9,1,1, 22.658, 10587.370, 451.530, 52865.805 24/08/15,01:52:00,07,10,1, 11.9,1,1, 22.658, 10587.365, 451.503, 52865.808 24/08/15,01:52:00,08,10,1, 11.9,1,1, 22.658, 10587.388, 451.505, 52865.791 24/08/15,01:52:00,09,10,1, 11.9,1,1, 22.658, 10587.363, 451.478, 52865.821 24/08/15,01:52:00,10,10,1, 11.9,1,1, 22.658, 10587.363, 451.491, 52865.758 24/08/15,01:52:00,11,10,1, 11.9,1,1, 22.658, 10587.376, 451.476, 52865.754 24/08/15,01:52:00,12,10,1, 11.9,1,1, 22.658, 10587.361, 451.498, 52865.756 24/08/15,01:52:00,13,10,1, 11.9,1,1, 22.658, 10587.364, 451.482, 52865.838 24/08/15,01:52:00,14,10,1, 11.9,1,1, 22.658, 10587.382, 451.455, 52865.800 24/08/15,01:52:00,15,10,1, 11.9,1,1, 22.658, 10587.378, 451.464, 52865.812 24/08/15,01:52:00,16,10,1, 11.9,1,1, 22.658, 10587.386, 451.433, 52865.779 24/08/15,01:52:00,17,10,1, 11.9,1,1, 22.658, 10587.388, 451.474, 52865.768 24/08/15,01:52:00,18,10,1, 11.9,1,1, 22.658, 10587.399, 451.439, 52865.771 24/08/15,01:52:00,19,10,1, 11.9,1,1, 22.658, 10587.404, 451.449, 52865.726 24/08/15,01:52:01,00,09,1, 11.9,1,1, 22.660, 10587.400, 451.449, 52865.726 24/08/15,01:52:01,01,09,1, 11.9,1,1, 22.660, 10587.396, 451.445, 52865.725 24/08/15,01:52:01,02,09,1, 11.9,1,1, 22.660, 10587.397, 451.435, 52865.746 24/08/15,01:52:01,03,09,1, 11.9,1,1, 22.660, 10587.371, 451.443, 52865.700 24/08/15,01:52:01,04,09,1, 11.9,1,1, 22.660, 10587.410, 451.454, 52865.735 24/08/15,01:52:01,05,09,1, 11.9,1,1, 22.660, 10587.406, 451.424, 52865.738 24/08/15,01:52:01,06,09,1, 11.9,1,1, 22.660, 10587.405, 451.445, 52865.760 24/08/15,01:52:01,07,09,1, 11.9,1,1, 22.660, 10587.405, 451.441, 52865.768 24/08/15,01:52:01,08,09,1, 11.9,1,1, 22.660, 10587.410, 451.414, 52865.710 24/08/15,01:52:01,09,09,1, 11.9,1,1, 22.660, 10587.392, 451.419, 52865.758 24/08/15,01:52:01,10,09,1, 11.9,1,1, 22.660, 10587.391, 451.413, 52865.744 24/08/15,01:52:01,11,09,1, 11.9,1,1, 22.660, 10587.412, 451.430, 52865.767 24/08/15,01:52:01,12,09,1, 11.9,1,1, 22.660, 10587.411, 451.404, 52865.735 24/08/15,01:52:01,13,09,1, 11.9,1,1, 22.660, 10587.386, 451.399, 52865.706 24/08/15,01:52:01,14,09,1, 11.9,1,1, 22.660, 10587.405, 451.378, 52865.757 24/08/15,01:52:01,15,09,1, 11.9,1,1, 22.660, 10587.413, 451.400, 52865.777 24/08/15,01:52:01,16,09,1, 11.9,1,1, 22.660, 10587.425, 451.401, 52865.733 24/08/15,01:52:01,17,09,1, 11.9,1,1, 22.660, 10587.434, 451.386, 52865.776 24/08/15,01:52:01,18,09,1, 11.9,1,1, 22.660, 10587.432, 451.389, 52865.741 24/08/15,01:52:01,19,09,1, 11.9,1,1, 22.660, 10587.446, 451.388, 52865.715 24/08/15,01:52:02,00,09,1, 11.8,1,1, 22.661, 10587.442, 451.388, 52865.715 24/08/15,01:52:02,01,09,1, 11.8,1,1, 22.661, 10587.421, 451.376, 52865.774 24/08/15,01:52:02,02,09,1, 11.8,1,1, 22.661, 10587.422, 451.359, 52865.748 24/08/15,01:52:02,03,09,1, 11.8,1,1, 22.661, 10587.424, 451.382, 52865.779 24/08/15,01:52:02,04,09,1, 11.8,1,1, 22.661, 10587.449, 451.357, 52865.757 24/08/15,01:52:02,05,09,1, 11.8,1,1, 22.661, 10587.461, 451.363, 52865.719 24/08/15,01:52:02,06,09,1, 11.8,1,1, 22.661, 10587.461, 451.373, 52865.741 24/08/15,01:52:02,07,09,1, 11.8,1,1, 22.661, 10587.438, 451.335, 52865.718 24/08/15,01:52:02,08,09,1, 11.8,1,1, 22.661, 10587.444, 451.356, 52865.751 24/08/15,01:52:02,09,09,1, 11.8,1,1, 22.661, 10587.451, 451.350, 52865.695 24/08/15,01:52:02,10,09,1, 11.8,1,1, 22.661, 10587.454, 451.344, 52865.730 24/08/15,01:52:02,11,09,1, 11.8,1,1, 22.661, 10587.449, 451.334, 52865.731 24/08/15,01:52:02,12,09,1, 11.8,1,1, 22.661, 10587.459, 451.333, 52865.727 24/08/15,01:52:02,13,09,1, 11.8,1,1, 22.661, 10587.474, 451.354, 52865.761 24/08/15,01:52:02,14,09,1, 11.8,1,1, 22.661, 10587.466, 451.331, 52865.745 24/08/15,01:52:02,15,09,1, 11.8,1,1, 22.661, 10587.459, 451.336, 52865.731 24/08/15,01:52:02,16,09,1, 11.8,1,1, 22.661, 10587.475, 451.335, 52865.758 24/08/15,01:52:02,17,09,1, 11.8,1,1, 22.661, 10587.482, 451.351, 52865.785 24/08/15,01:52:02,18,09,1, 11.8,1,1, 22.661, 10587.479, 451.331, 52865.729 24/08/15,01:52:02,19,09,1, 11.8,1,1, 22.661, 10587.462, 451.365, 52865.801 24/08/15,01:52:03,00,09,1, 11.9,1,1, 22.658, 10587.459, 451.365, 52865.801 24/08/15,01:52:03,01,09,1, 11.9,1,1, 22.658, 10587.488, 451.318, 52865.666 24/08/15,01:52:03,02,09,1, 11.9,1,1, 22.658, 10587.462, 451.303, 52865.678 24/08/15,01:52:03,03,09,1, 11.9,1,1, 22.658, 10587.473, 451.314, 52865.718 24/08/15,01:52:03,04,09,1, 11.9,1,1, 22.658, 10587.473, 451.307, 52865.679 24/08/15,01:52:03,05,09,1, 11.9,1,1, 22.658, 10587.484, 451.287, 52865.688 24/08/15,01:52:03,06,09,1, 11.9,1,1, 22.658, 10587.489, 451.296, 52865.763 24/08/15,01:52:03,07,09,1, 11.9,1,1, 22.658, 10587.484, 451.298, 52865.740 24/08/15,01:52:03,08,09,1, 11.9,1,1, 22.658, 10587.474, 451.280, 52865.754 24/08/15,01:52:03,09,09,1, 11.9,1,1, 22.658, 10587.490, 451.262, 52865.713 24/08/15,01:52:03,10,09,1, 11.9,1,1, 22.658, 10587.476, 451.274, 52865.777 24/08/15,01:52:03,11,09,1, 11.9,1,1, 22.658, 10587.495, 451.277, 52865.706 24/08/15,01:52:03,12,09,1, 11.9,1,1, 22.658, 10587.505, 451.235, 52865.669 24/08/15,01:52:03,13,09,1, 11.9,1,1, 22.658, 10587.489, 451.267, 52865.718 24/08/15,01:52:03,14,09,1, 11.9,1,1, 22.658, 10587.484, 451.255, 52865.708 24/08/15,01:52:03,15,09,1, 11.9,1,1, 22.658, 10587.495, 451.264, 52865.696 24/08/15,01:52:03,16,09,1, 11.9,1,1, 22.658, 10587.493, 451.253, 52865.734 24/08/15,01:52:03,17,09,1, 11.9,1,1, 22.658, 10587.486, 451.264, 52865.697 24/08/15,01:52:03,18,09,1, 11.9,1,1, 22.658, 10587.517, 451.273, 52865.708 24/08/15,01:52:03,19,09,1, 11.9,1,1, 22.658, 10587.485, 451.222, 52865.739 24/08/15,01:52:04,00,08,1, 11.9,1,1, 22.662, 10587.484, 451.222, 52865.739 24/08/15,01:52:04,01,08,1, 11.9,1,1, 22.662, 10587.515, 451.235, 52865.599 24/08/15,01:52:04,02,08,1, 11.9,1,1, 22.662, 10587.512, 451.254, 52865.696 24/08/15,01:52:04,03,08,1, 11.9,1,1, 22.662, 10587.504, 451.215, 52865.695 24/08/15,01:52:04,04,08,1, 11.9,1,1, 22.662, 10587.502, 451.218, 52865.682 24/08/15,01:52:04,05,08,1, 11.9,1,1, 22.662, 10587.505, 451.248, 52865.655 24/08/15,01:52:04,06,08,1, 11.9,1,1, 22.662, 10587.515, 451.220, 52865.681 24/08/15,01:52:04,07,08,1, 11.9,1,1, 22.662, 10587.523, 451.208, 52865.705 24/08/15,01:52:04,08,08,1, 11.9,1,1, 22.662, 10587.535, 451.211, 52865.691 24/08/15,01:52:04,09,08,1, 11.9,1,1, 22.662, 10587.519, 451.235, 52865.693 24/08/15,01:52:04,10,08,1, 11.9,1,1, 22.662, 10587.525, 451.197, 52865.645 24/08/15,01:52:04,11,08,1, 11.9,1,1, 22.662, 10587.530, 451.198, 52865.707 24/08/15,01:52:04,12,08,1, 11.9,1,1, 22.662, 10587.522, 451.184, 52865.669 24/08/15,01:52:04,13,08,1, 11.9,1,1, 22.662, 10587.500, 451.167, 52865.628 24/08/15,01:52:04,14,08,1, 11.9,1,1, 22.662, 10587.532, 451.181, 52865.631 24/08/15,01:52:04,15,08,1, 11.9,1,1, 22.662, 10587.526, 451.188, 52865.647 24/08/15,01:52:04,16,08,1, 11.9,1,1, 22.662, 10587.543, 451.175, 52865.686 24/08/15,01:52:04,17,08,1, 11.9,1,1, 22.662, 10587.543, 451.189, 52865.677 24/08/15,01:52:04,18,08,1, 11.9,1,1, 22.662, 10587.496, 451.149, 52865.627 24/08/15,01:52:04,19,08,1, 11.9,1,1, 22.662, 10587.520, 451.181, 52865.674 24/08/15,01:52:05,00,08,1, 12.0,1,1, 22.662, 10587.517, 451.181, 52865.674 24/08/15,01:52:05,01,08,1, 12.0,1,1, 22.662, 10587.533, 451.138, 52865.626 24/08/15,01:52:05,02,08,1, 12.0,1,1, 22.662, 10587.557, 451.150, 52865.676 24/08/15,01:52:05,03,08,1, 12.0,1,1, 22.662, 10587.536, 451.173, 52865.696 24/08/15,01:52:05,04,08,1, 12.0,1,1, 22.662, 10587.566, 451.189, 52865.682 24/08/15,01:52:05,05,08,1, 12.0,1,1, 22.662, 10587.558, 451.150, 52865.640 24/08/15,01:52:05,06,08,1, 12.0,1,1, 22.662, 10587.548, 451.161, 52865.620 24/08/15,01:52:05,07,08,1, 12.0,1,1, 22.662, 10587.541, 451.171, 52865.666 24/08/15,01:52:05,08,08,1, 12.0,1,1, 22.662, 10587.559, 451.150, 52865.720 24/08/15,01:52:05,09,08,1, 12.0,1,1, 22.662, 10587.556, 451.153, 52865.645 24/08/15,01:52:05,10,08,1, 12.0,1,1, 22.662, 10587.551, 451.121, 52865.662 24/08/15,01:52:05,11,08,1, 12.0,1,1, 22.662, 10587.551, 451.147, 52865.603 24/08/15,01:52:05,12,08,1, 12.0,1,1, 22.662, 10587.561, 451.140, 52865.644 24/08/15,01:52:05,13,08,1, 12.0,1,1, 22.662, 10587.580, 451.126, 52865.715 24/08/15,01:52:05,14,08,1, 12.0,1,1, 22.662, 10587.594, 451.118, 52865.635 24/08/15,01:52:05,15,08,1, 12.0,1,1, 22.662, 10587.597, 451.108, 52865.601 24/08/15,01:52:05,16,08,1, 12.0,1,1, 22.662, 10587.569, 451.117, 52865.704 24/08/15,01:52:05,17,08,1, 12.0,1,1, 22.662, 10587.583, 451.115, 52865.639 24/08/15,01:52:05,18,08,1, 12.0,1,1, 22.662, 10587.600, 451.089, 52865.658 24/08/15,01:52:05,19,08,1, 12.0,1,1, 22.662, 10587.567, 451.088, 52865.611 24/08/15,01:52:06,00,08,1, 12.0,1,1, 22.661, 10587.567, 451.088, 52865.611 24/08/15,01:52:06,01,08,1, 12.0,1,1, 22.661, 10587.593, 451.134, 52865.662 24/08/15,01:52:06,02,08,1, 12.0,1,1, 22.661, 10587.554, 451.108, 52865.656 24/08/15,01:52:06,03,08,1, 12.0,1,1, 22.661, 10587.578, 451.121, 52865.665 24/08/15,01:52:06,04,08,1, 12.0,1,1, 22.661, 10587.557, 451.118, 52865.727 24/08/15,01:52:06,05,08,1, 12.0,1,1, 22.661, 10587.613, 451.095, 52865.578 24/08/15,01:52:06,06,08,1, 12.0,1,1, 22.661, 10587.603, 451.104, 52865.622 24/08/15,01:52:06,07,08,1, 12.0,1,1, 22.661, 10587.587, 451.090, 52865.601 24/08/15,01:52:06,08,08,1, 12.0,1,1, 22.661, 10587.612, 451.061, 52865.567 24/08/15,01:52:06,09,08,1, 12.0,1,1, 22.661, 10587.614, 451.082, 52865.638 24/08/15,01:52:06,10,08,1, 12.0,1,1, 22.661, 10587.602, 451.073, 52865.612 24/08/15,01:52:06,11,08,1, 12.0,1,1, 22.661, 10587.634, 451.086, 52865.669 24/08/15,01:52:06,12,08,1, 12.0,1,1, 22.661, 10587.596, 451.072, 52865.670 24/08/15,01:52:06,13,08,1, 12.0,1,1, 22.661, 10587.621, 451.077, 52865.602 24/08/15,01:52:06,14,08,1, 12.0,1,1, 22.661, 10587.611, 451.059, 52865.583 24/08/15,01:52:06,15,08,1, 12.0,1,1, 22.661, 10587.626, 451.082, 52865.686 24/08/15,01:52:06,16,08,1, 12.0,1,1, 22.661, 10587.602, 451.051, 52865.607 24/08/15,01:52:06,17,08,1, 12.0,1,1, 22.661, 10587.638, 451.064, 52865.580 24/08/15,01:52:06,18,08,1, 12.0,1,1, 22.661, 10587.647, 451.044, 52865.547 24/08/15,01:52:06,19,08,1, 12.0,1,1, 22.661, 10587.635, 451.039, 52865.659 24/08/15,01:52:07,00,08,1, 11.8,1,1, 22.657, 10587.634, 451.039, 52865.659 24/08/15,01:52:07,01,08,1, 11.8,1,1, 22.657, 10587.628, 451.041, 52865.607 24/08/15,01:52:07,02,08,1, 11.8,1,1, 22.657, 10587.645, 451.048, 52865.653 24/08/15,01:52:07,03,08,1, 11.8,1,1, 22.657, 10587.663, 451.027, 52865.617 24/08/15,01:52:07,04,08,1, 11.8,1,1, 22.657, 10587.648, 451.026, 52865.591 24/08/15,01:52:07,05,08,1, 11.8,1,1, 22.657, 10587.642, 451.009, 52865.600 24/08/15,01:52:07,06,08,1, 11.8,1,1, 22.657, 10587.680, 451.038, 52865.613 24/08/15,01:52:07,07,08,1, 11.8,1,1, 22.657, 10587.664, 451.016, 52865.602 24/08/15,01:52:07,08,08,1, 11.8,1,1, 22.657, 10587.638, 451.000, 52865.545 24/08/15,01:52:07,09,08,1, 11.8,1,1, 22.657, 10587.681, 451.004, 52865.593 24/08/15,01:52:07,10,08,1, 11.8,1,1, 22.657, 10587.659, 451.009, 52865.583 24/08/15,01:52:07,11,08,1, 11.8,1,1, 22.657, 10587.666, 450.997, 52865.645 24/08/15,01:52:07,12,08,1, 11.8,1,1, 22.657, 10587.651, 450.980, 52865.565 24/08/15,01:52:07,13,08,1, 11.8,1,1, 22.657, 10587.667, 451.009, 52865.618 24/08/15,01:52:07,14,08,1, 11.8,1,1, 22.657, 10587.672, 450.998, 52865.590 24/08/15,01:52:07,15,08,1, 11.8,1,1, 22.657, 10587.682, 450.980, 52865.621 24/08/15,01:52:07,16,08,1, 11.8,1,1, 22.657, 10587.663, 450.986, 52865.606 24/08/15,01:52:07,17,08,1, 11.8,1,1, 22.657, 10587.680, 451.004, 52865.555 24/08/15,01:52:07,18,08,1, 11.8,1,1, 22.657, 10587.684, 450.984, 52865.586 24/08/15,01:52:07,19,08,1, 11.8,1,1, 22.657, 10587.673, 450.989, 52865.582 24/08/15,01:52:08,00,08,1, 11.9,1,1, 22.653, 10587.667, 450.989, 52865.582 24/08/15,01:52:08,01,08,1, 11.9,1,1, 22.653, 10587.677, 450.940, 52865.523 24/08/15,01:52:08,02,08,1, 11.9,1,1, 22.653, 10587.670, 450.973, 52865.606 24/08/15,01:52:08,03,08,1, 11.9,1,1, 22.653, 10587.721, 450.974, 52865.591 24/08/15,01:52:08,04,08,1, 11.9,1,1, 22.653, 10587.691, 450.982, 52865.586 24/08/15,01:52:08,05,08,1, 11.9,1,1, 22.653, 10587.691, 450.981, 52865.532 24/08/15,01:52:08,06,08,1, 11.9,1,1, 22.653, 10587.700, 450.963, 52865.508 24/08/15,01:52:08,07,08,1, 11.9,1,1, 22.653, 10587.696, 450.963, 52865.521 24/08/15,01:52:08,08,08,1, 11.9,1,1, 22.653, 10587.711, 450.990, 52865.570 24/08/15,01:52:08,09,08,1, 11.9,1,1, 22.653, 10587.699, 450.987, 52865.615 24/08/15,01:52:08,10,08,1, 11.9,1,1, 22.653, 10587.703, 450.967, 52865.535 24/08/15,01:52:08,11,08,1, 11.9,1,1, 22.653, 10587.707, 450.957, 52865.604 24/08/15,01:52:08,12,08,1, 11.9,1,1, 22.653, 10587.707, 450.968, 52865.564 24/08/15,01:52:08,13,08,1, 11.9,1,1, 22.653, 10587.711, 450.957, 52865.578 24/08/15,01:52:08,14,08,1, 11.9,1,1, 22.653, 10587.733, 450.953, 52865.513 24/08/15,01:52:08,15,08,1, 11.9,1,1, 22.653, 10587.714, 450.930, 52865.510 24/08/15,01:52:08,16,08,1, 11.9,1,1, 22.653, 10587.701, 450.948, 52865.515 24/08/15,01:52:08,17,08,1, 11.9,1,1, 22.653, 10587.696, 450.955, 52865.552 24/08/15,01:52:08,18,08,1, 11.9,1,1, 22.653, 10587.727, 450.922, 52865.595 24/08/15,01:52:08,19,08,1, 11.9,1,1, 22.653, 10587.705, 450.926, 52865.530 24/08/15,01:52:09,00,08,1, 11.9,1,1, 22.658, 10587.701, 450.926, 52865.530 24/08/15,01:52:09,01,08,1, 11.9,1,1, 22.658, 10587.731, 450.921, 52865.605 24/08/15,01:52:09,02,08,1, 11.9,1,1, 22.658, 10587.717, 450.912, 52865.512 24/08/15,01:52:09,03,08,1, 11.9,1,1, 22.658, 10587.719, 450.900, 52865.422 24/08/15,01:52:09,04,08,1, 11.9,1,1, 22.658, 10587.755, 450.905, 52865.537 24/08/15,01:52:09,05,08,1, 11.9,1,1, 22.658, 10587.715, 450.931, 52865.570 24/08/15,01:52:09,06,08,1, 11.9,1,1, 22.658, 10587.710, 450.904, 52865.581 24/08/15,01:52:09,07,08,1, 11.9,1,1, 22.658, 10587.732, 450.919, 52865.535 24/08/15,01:52:09,08,08,1, 11.9,1,1, 22.658, 10587.737, 450.883, 52865.501 24/08/15,01:52:09,09,08,1, 11.9,1,1, 22.658, 10587.737, 450.900, 52865.566 24/08/15,01:52:09,10,08,1, 11.9,1,1, 22.658, 10587.722, 450.895, 52865.558 24/08/15,01:52:09,11,08,1, 11.9,1,1, 22.658, 10587.728, 450.907, 52865.493 24/08/15,01:52:09,12,08,1, 11.9,1,1, 22.658, 10587.744, 450.900, 52865.522 24/08/15,01:52:09,13,08,1, 11.9,1,1, 22.658, 10587.748, 450.894, 52865.442 24/08/15,01:52:09,14,08,1, 11.9,1,1, 22.658, 10587.755, 450.887, 52865.438 24/08/15,01:52:09,15,08,1, 11.9,1,1, 22.658, 10587.748, 450.873, 52865.458 24/08/15,01:52:09,16,08,1, 11.9,1,1, 22.658, 10587.760, 450.860, 52865.551 24/08/15,01:52:09,17,08,1, 11.9,1,1, 22.658, 10587.743, 450.889, 52865.502 24/08/15,01:52:09,18,08,1, 11.9,1,1, 22.658, 10587.745, 450.872, 52865.474 24/08/15,01:52:09,19,08,1, 11.9,1,1, 22.658, 10587.765, 450.862, 52865.528 24/08/15,01:52:10,00,09,1, 11.9,1,1, 22.658, 10587.759, 450.862, 52865.528 24/08/15,01:52:10,01,09,1, 11.9,1,1, 22.658, 10587.780, 450.866, 52865.454 24/08/15,01:52:10,02,09,1, 11.9,1,1, 22.658, 10587.756, 450.872, 52865.433 24/08/15,01:52:10,03,09,1, 11.9,1,1, 22.658, 10587.768, 450.867, 52865.548 24/08/15,01:52:10,04,09,1, 11.9,1,1, 22.658, 10587.774, 450.854, 52865.485 24/08/15,01:52:10,05,09,1, 11.9,1,1, 22.658, 10587.773, 450.855, 52865.510 24/08/15,01:52:10,06,09,1, 11.9,1,1, 22.658, 10587.799, 450.860, 52865.484 24/08/15,01:52:10,07,09,1, 11.9,1,1, 22.658, 10587.805, 450.858, 52865.447 24/08/15,01:52:10,08,09,1, 11.9,1,1, 22.658, 10587.758, 450.875, 52865.483 24/08/15,01:52:10,09,09,1, 11.9,1,1, 22.658, 10587.794, 450.859, 52865.479 24/08/15,01:52:10,10,09,1, 11.9,1,1, 22.658, 10587.766, 450.844, 52865.501 24/08/15,01:52:10,11,09,1, 11.9,1,1, 22.658, 10587.783, 450.847, 52865.493 24/08/15,01:52:10,12,09,1, 11.9,1,1, 22.658, 10587.799, 450.834, 52865.471 24/08/15,01:52:10,13,09,1, 11.9,1,1, 22.658, 10587.829, 450.828, 52865.436 24/08/15,01:52:10,14,09,1, 11.9,1,1, 22.658, 10587.806, 450.830, 52865.440 24/08/15,01:52:10,15,09,1, 11.9,1,1, 22.658, 10587.811, 450.812, 52865.452 24/08/15,01:52:10,16,09,1, 11.9,1,1, 22.658, 10587.819, 450.834, 52865.460 24/08/15,01:52:10,17,09,1, 11.9,1,1, 22.658, 10587.820, 450.842, 52865.522 24/08/15,01:52:10,18,09,1, 11.9,1,1, 22.658, 10587.814, 450.829, 52865.515 24/08/15,01:52:10,19,09,1, 11.9,1,1, 22.658, 10587.806, 450.826, 52865.539 24/08/15,01:52:11,00,09,1, 11.9,1,1, 22.656, 10587.801, 450.826, 52865.539 24/08/15,01:52:11,01,09,1, 11.9,1,1, 22.656, 10587.839, 450.815, 52865.530 24/08/15,01:52:11,02,09,1, 11.9,1,1, 22.656, 10587.821, 450.796, 52865.474 24/08/15,01:52:11,03,09,1, 11.9,1,1, 22.656, 10587.824, 450.807, 52865.489 24/08/15,01:52:11,04,09,1, 11.9,1,1, 22.656, 10587.820, 450.779, 52865.493 24/08/15,01:52:11,05,09,1, 11.9,1,1, 22.656, 10587.832, 450.799, 52865.471 24/08/15,01:52:11,06,09,1, 11.9,1,1, 22.656, 10587.816, 450.782, 52865.463 24/08/15,01:52:11,07,09,1, 11.9,1,1, 22.656, 10587.845, 450.778, 52865.484 24/08/15,01:52:11,08,09,1, 11.9,1,1, 22.656, 10587.826, 450.775, 52865.469 24/08/15,01:52:11,09,09,1, 11.9,1,1, 22.656, 10587.842, 450.782, 52865.460 24/08/15,01:52:11,10,09,1, 11.9,1,1, 22.656, 10587.848, 450.776, 52865.470 24/08/15,01:52:11,11,09,1, 11.9,1,1, 22.656, 10587.824, 450.777, 52865.465 24/08/15,01:52:11,12,09,1, 11.9,1,1, 22.656, 10587.846, 450.771, 52865.552 24/08/15,01:52:11,13,09,1, 11.9,1,1, 22.656, 10587.836, 450.759, 52865.519 24/08/15,01:52:11,14,09,1, 11.9,1,1, 22.656, 10587.839, 450.771, 52865.389 24/08/15,01:52:11,15,09,1, 11.9,1,1, 22.656, 10587.830, 450.763, 52865.466 24/08/15,01:52:11,16,09,1, 11.9,1,1, 22.656, 10587.856, 450.753, 52865.422 24/08/15,01:52:11,17,09,1, 11.9,1,1, 22.656, 10587.851, 450.750, 52865.396 24/08/15,01:52:11,18,09,1, 11.9,1,1, 22.656, 10587.840, 450.777, 52865.514 24/08/15,01:52:11,19,09,1, 11.9,1,1, 22.656, 10587.857, 450.757, 52865.414 24/08/15,01:52:12,00,09,1, 11.9,1,1, 22.657, 10587.851, 450.757, 52865.414 24/08/15,01:52:12,01,09,1, 11.9,1,1, 22.657, 10587.853, 450.744, 52865.417 24/08/15,01:52:12,02,09,1, 11.9,1,1, 22.657, 10587.871, 450.744, 52865.422 24/08/15,01:52:12,03,09,1, 11.9,1,1, 22.657, 10587.858, 450.742, 52865.385 24/08/15,01:52:12,04,09,1, 11.9,1,1, 22.657, 10587.855, 450.740, 52865.420 24/08/15,01:52:12,05,09,1, 11.9,1,1, 22.657, 10587.863, 450.706, 52865.378 24/08/15,01:52:12,06,09,1, 11.9,1,1, 22.657, 10587.849, 450.697, 52865.374 24/08/15,01:52:12,07,09,1, 11.9,1,1, 22.657, 10587.861, 450.678, 52865.387 24/08/15,01:52:12,08,09,1, 11.9,1,1, 22.657, 10587.862, 450.681, 52865.411 24/08/15,01:52:12,09,09,1, 11.9,1,1, 22.657, 10587.853, 450.695, 52865.512 24/08/15,01:52:12,10,09,1, 11.9,1,1, 22.657, 10587.871, 450.697, 52865.412 24/08/15,01:52:12,11,09,1, 11.9,1,1, 22.657, 10587.894, 450.670, 52865.420 24/08/15,01:52:12,12,09,1, 11.9,1,1, 22.657, 10587.871, 450.701, 52865.413 24/08/15,01:52:12,13,09,1, 11.9,1,1, 22.657, 10587.839, 450.703, 52865.456 24/08/15,01:52:12,14,09,1, 11.9,1,1, 22.657, 10587.864, 450.697, 52865.446 24/08/15,01:52:12,15,09,1, 11.9,1,1, 22.657, 10587.885, 450.689, 52865.364 24/08/15,01:52:12,16,09,1, 11.9,1,1, 22.657, 10587.871, 450.697, 52865.456 24/08/15,01:52:12,17,09,1, 11.9,1,1, 22.657, 10587.879, 450.695, 52865.447 24/08/15,01:52:12,18,09,1, 11.9,1,1, 22.657, 10587.904, 450.668, 52865.474 24/08/15,01:52:12,19,09,1, 11.9,1,1, 22.657, 10587.899, 450.664, 52865.423 24/08/15,01:52:13,00,10,1, 11.9,1,1, 22.656, 10587.893, 450.664, 52865.423 24/08/15,01:52:13,01,10,1, 11.9,1,1, 22.656, 10587.877, 450.679, 52865.397 24/08/15,01:52:13,02,10,1, 11.9,1,1, 22.656, 10587.887, 450.663, 52865.392 24/08/15,01:52:13,03,10,1, 11.9,1,1, 22.656, 10587.906, 450.684, 52865.427 24/08/15,01:52:13,04,10,1, 11.9,1,1, 22.656, 10587.908, 450.650, 52865.433 24/08/15,01:52:13,05,10,1, 11.9,1,1, 22.656, 10587.879, 450.655, 52865.433 24/08/15,01:52:13,06,10,1, 11.9,1,1, 22.656, 10587.889, 450.632, 52865.439 24/08/15,01:52:13,07,10,1, 11.9,1,1, 22.656, 10587.882, 450.628, 52865.485 24/08/15,01:52:13,08,10,1, 11.9,1,1, 22.656, 10587.886, 450.627, 52865.386 24/08/15,01:52:13,09,10,1, 11.9,1,1, 22.656, 10587.893, 450.626, 52865.486 24/08/15,01:52:13,10,10,1, 11.9,1,1, 22.656, 10587.891, 450.648, 52865.459 24/08/15,01:52:13,11,10,1, 11.9,1,1, 22.656, 10587.907, 450.614, 52865.441 24/08/15,01:52:13,12,10,1, 11.9,1,1, 22.656, 10587.904, 450.645, 52865.458 24/08/15,01:52:13,13,10,1, 11.9,1,1, 22.656, 10587.917, 450.613, 52865.370 24/08/15,01:52:13,14,10,1, 11.9,1,1, 22.656, 10587.904, 450.623, 52865.402 24/08/15,01:52:13,15,10,1, 11.9,1,1, 22.656, 10587.923, 450.620, 52865.416 24/08/15,01:52:13,16,10,1, 11.9,1,1, 22.656, 10587.924, 450.622, 52865.443 24/08/15,01:52:13,17,10,1, 11.9,1,1, 22.656, 10587.913, 450.628, 52865.460 24/08/15,01:52:13,18,10,1, 11.9,1,1, 22.656, 10587.924, 450.589, 52865.451 24/08/15,01:52:13,19,10,1, 11.9,1,1, 22.656, 10587.918, 450.612, 52865.412 24/08/15,01:52:14,00,10,1, 11.9,1,1, 22.656, 10587.918, 450.612, 52865.412 24/08/15,01:52:14,01,10,1, 11.9,1,1, 22.656, 10587.931, 450.593, 52865.435 24/08/15,01:52:14,02,10,1, 11.9,1,1, 22.656, 10587.943, 450.590, 52865.337 24/08/15,01:52:14,03,10,1, 11.9,1,1, 22.656, 10587.933, 450.604, 52865.430 24/08/15,01:52:14,04,10,1, 11.9,1,1, 22.656, 10587.938, 450.602, 52865.419 24/08/15,01:52:14,05,10,1, 11.9,1,1, 22.656, 10587.943, 450.607, 52865.416 24/08/15,01:52:14,06,10,1, 11.9,1,1, 22.656, 10587.951, 450.571, 52865.389 24/08/15,01:52:14,07,10,1, 11.9,1,1, 22.656, 10587.959, 450.587, 52865.415 24/08/15,01:52:14,08,10,1, 11.9,1,1, 22.656, 10587.948, 450.576, 52865.423 24/08/15,01:52:14,09,10,1, 11.9,1,1, 22.656, 10587.933, 450.554, 52865.355 24/08/15,01:52:14,10,10,1, 11.9,1,1, 22.656, 10587.945, 450.577, 52865.416 24/08/15,01:52:14,11,10,1, 11.9,1,1, 22.656, 10587.956, 450.577, 52865.433 24/08/15,01:52:14,12,10,1, 11.9,1,1, 22.656, 10587.962, 450.544, 52865.463 24/08/15,01:52:14,13,10,1, 11.9,1,1, 22.656, 10587.988, 450.562, 52865.376 24/08/15,01:52:14,14,10,1, 11.9,1,1, 22.656, 10587.955, 450.552, 52865.416 24/08/15,01:52:14,15,10,1, 11.9,1,1, 22.656, 10587.958, 450.550, 52865.432 24/08/15,01:52:14,16,10,1, 11.9,1,1, 22.656, 10588.006, 450.547, 52865.431 24/08/15,01:52:14,17,10,1, 11.9,1,1, 22.656, 10587.966, 450.556, 52865.392 24/08/15,01:52:14,18,10,1, 11.9,1,1, 22.656, 10587.967, 450.546, 52865.385 24/08/15,01:52:14,19,10,1, 11.9,1,1, 22.656, 10587.947, 450.549, 52865.360 24/08/15,01:52:15,00,10,1, 11.9,1,1, 22.656, 10587.943, 450.549, 52865.360 24/08/15,01:52:15,01,10,1, 11.9,1,1, 22.656, 10588.003, 450.544, 52865.390 24/08/15,01:52:15,02,10,1, 11.9,1,1, 22.656, 10587.986, 450.527, 52865.392 24/08/15,01:52:15,03,10,1, 11.9,1,1, 22.656, 10587.987, 450.515, 52865.360 24/08/15,01:52:15,04,10,1, 11.9,1,1, 22.656, 10587.967, 450.519, 52865.376 24/08/15,01:52:15,05,10,1, 11.9,1,1, 22.656, 10587.982, 450.517, 52865.377 24/08/15,01:52:15,06,10,1, 11.9,1,1, 22.656, 10587.997, 450.540, 52865.386 24/08/15,01:52:15,07,10,1, 11.9,1,1, 22.656, 10587.996, 450.525, 52865.379 24/08/15,01:52:15,08,10,1, 11.9,1,1, 22.656, 10587.987, 450.501, 52865.365 24/08/15,01:52:15,09,10,1, 11.9,1,1, 22.656, 10587.992, 450.520, 52865.374 24/08/15,01:52:15,10,10,1, 11.9,1,1, 22.656, 10588.010, 450.523, 52865.331 24/08/15,01:52:15,11,10,1, 11.9,1,1, 22.656, 10587.997, 450.541, 52865.412 24/08/15,01:52:15,12,10,1, 11.9,1,1, 22.656, 10587.997, 450.504, 52865.396 24/08/15,01:52:15,13,10,1, 11.9,1,1, 22.656, 10588.018, 450.503, 52865.436 24/08/15,01:52:15,14,10,1, 11.9,1,1, 22.656, 10587.992, 450.502, 52865.423 24/08/15,01:52:15,15,10,1, 11.9,1,1, 22.656, 10588.035, 450.487, 52865.392 24/08/15,01:52:15,16,10,1, 11.9,1,1, 22.656, 10588.007, 450.489, 52865.354 24/08/15,01:52:15,17,10,1, 11.9,1,1, 22.656, 10588.032, 450.496, 52865.340 24/08/15,01:52:15,18,10,1, 11.9,1,1, 22.656, 10588.004, 450.484, 52865.315 24/08/15,01:52:15,19,10,1, 11.9,1,1, 22.656, 10588.006, 450.510, 52865.443 24/08/15,01:52:16,00,09,1, 11.9,1,1, 22.657, 10588.001, 450.510, 52865.443 24/08/15,01:52:16,01,09,1, 11.9,1,1, 22.657, 10588.011, 450.489, 52865.344 24/08/15,01:52:16,02,09,1, 11.9,1,1, 22.657, 10588.036, 450.464, 52865.332 24/08/15,01:52:16,03,09,1, 11.9,1,1, 22.657, 10588.034, 450.459, 52865.394 24/08/15,01:52:16,04,09,1, 11.9,1,1, 22.657, 10588.035, 450.488, 52865.357 24/08/15,01:52:16,05,09,1, 11.9,1,1, 22.657, 10588.040, 450.490, 52865.360 24/08/15,01:52:16,06,09,1, 11.9,1,1, 22.657, 10588.009, 450.488, 52865.318 24/08/15,01:52:16,07,09,1, 11.9,1,1, 22.657, 10588.011, 450.467, 52865.416 24/08/15,01:52:16,08,09,1, 11.9,1,1, 22.657, 10588.045, 450.468, 52865.339 24/08/15,01:52:16,09,09,1, 11.9,1,1, 22.657, 10588.048, 450.459, 52865.403 24/08/15,01:52:16,10,09,1, 11.9,1,1, 22.657, 10588.039, 450.483, 52865.390 24/08/15,01:52:16,11,09,1, 11.9,1,1, 22.657, 10588.031, 450.454, 52865.311 24/08/15,01:52:16,12,09,1, 11.9,1,1, 22.657, 10588.014, 450.425, 52865.319 24/08/15,01:52:16,13,09,1, 11.9,1,1, 22.657, 10588.019, 450.452, 52865.388 24/08/15,01:52:16,14,09,1, 11.9,1,1, 22.657, 10588.021, 450.444, 52865.294 24/08/15,01:52:16,15,09,1, 11.9,1,1, 22.657, 10588.032, 450.481, 52865.325 24/08/15,01:52:16,16,09,1, 11.9,1,1, 22.657, 10588.036, 450.463, 52865.334 24/08/15,01:52:16,17,09,1, 11.9,1,1, 22.657, 10588.025, 450.435, 52865.287 24/08/15,01:52:16,18,09,1, 11.9,1,1, 22.657, 10588.032, 450.417, 52865.405 24/08/15,01:52:16,19,09,1, 11.9,1,1, 22.657, 10588.030, 450.396, 52865.307 24/08/15,01:52:17,00,09,1, 11.9,1,1, 22.657, 10588.026, 450.396, 52865.307 24/08/15,01:52:17,01,09,1, 11.9,1,1, 22.657, 10588.061, 450.437, 52865.351 24/08/15,01:52:17,02,09,1, 11.9,1,1, 22.657, 10588.022, 450.427, 52865.307 24/08/15,01:52:17,03,09,1, 11.9,1,1, 22.657, 10588.035, 450.418, 52865.309 24/08/15,01:52:17,04,09,1, 11.9,1,1, 22.657, 10588.037, 450.406, 52865.300 24/08/15,01:52:17,05,09,1, 11.9,1,1, 22.657, 10588.065, 450.421, 52865.286 24/08/15,01:52:17,06,09,1, 11.9,1,1, 22.657, 10588.034, 450.416, 52865.294 24/08/15,01:52:17,07,09,1, 11.9,1,1, 22.657, 10588.061, 450.405, 52865.322 24/08/15,01:52:17,08,09,1, 11.9,1,1, 22.657, 10588.043, 450.407, 52865.262 24/08/15,01:52:17,09,09,1, 11.9,1,1, 22.657, 10588.061, 450.404, 52865.358 24/08/15,01:52:17,10,09,1, 11.9,1,1, 22.657, 10588.080, 450.389, 52865.270 24/08/15,01:52:17,11,09,1, 11.9,1,1, 22.657, 10588.071, 450.385, 52865.358 24/08/15,01:52:17,12,09,1, 11.9,1,1, 22.657, 10588.060, 450.361, 52865.261 24/08/15,01:52:17,13,09,1, 11.9,1,1, 22.657, 10588.078, 450.389, 52865.254 24/08/15,01:52:17,14,09,1, 11.9,1,1, 22.657, 10588.092, 450.411, 52865.378 24/08/15,01:52:17,15,09,1, 11.9,1,1, 22.657, 10588.084, 450.383, 52865.348 24/08/15,01:52:17,16,09,1, 11.9,1,1, 22.657, 10588.085, 450.355, 52865.276 24/08/15,01:52:17,17,09,1, 11.9,1,1, 22.657, 10588.085, 450.356, 52865.282 24/08/15,01:52:17,18,09,1, 11.9,1,1, 22.657, 10588.064, 450.384, 52865.276 24/08/15,01:52:17,19,09,1, 11.9,1,1, 22.657, 10588.080, 450.383, 52865.380 24/08/15,01:52:18,00,10,1, 11.9,1,1, 22.653, 10588.076, 450.383, 52865.380 24/08/15,01:52:18,01,10,1, 11.9,1,1, 22.653, 10588.099, 450.380, 52865.273 24/08/15,01:52:18,02,10,1, 11.9,1,1, 22.653, 10588.088, 450.351, 52865.238 24/08/15,01:52:18,03,10,1, 11.9,1,1, 22.653, 10588.072, 450.347, 52865.235 24/08/15,01:52:18,04,10,1, 11.9,1,1, 22.653, 10588.087, 450.354, 52865.333 24/08/15,01:52:18,05,10,1, 11.9,1,1, 22.653, 10588.106, 450.327, 52865.285 24/08/15,01:52:18,06,10,1, 11.9,1,1, 22.653, 10588.095, 450.334, 52865.224 24/08/15,01:52:18,07,10,1, 11.9,1,1, 22.653, 10588.093, 450.355, 52865.305 24/08/15,01:52:18,08,10,1, 11.9,1,1, 22.653, 10588.118, 450.339, 52865.344 24/08/15,01:52:18,09,10,1, 11.9,1,1, 22.653, 10588.071, 450.326, 52865.270 24/08/15,01:52:18,10,10,1, 11.9,1,1, 22.653, 10588.098, 450.329, 52865.289 24/08/15,01:52:18,11,10,1, 11.9,1,1, 22.653, 10588.113, 450.324, 52865.283 24/08/15,01:52:18,12,10,1, 11.9,1,1, 22.653, 10588.111, 450.331, 52865.306 24/08/15,01:52:18,13,10,1, 11.9,1,1, 22.653, 10588.122, 450.358, 52865.340 24/08/15,01:52:18,14,10,1, 11.9,1,1, 22.653, 10588.121, 450.342, 52865.289 24/08/15,01:52:18,15,10,1, 11.9,1,1, 22.653, 10588.101, 450.337, 52865.305 24/08/15,01:52:18,16,10,1, 11.9,1,1, 22.653, 10588.102, 450.320, 52865.317 24/08/15,01:52:18,17,10,1, 11.9,1,1, 22.653, 10588.119, 450.336, 52865.307 24/08/15,01:52:18,18,10,1, 11.9,1,1, 22.653, 10588.112, 450.310, 52865.286 24/08/15,01:52:18,19,10,1, 11.9,1,1, 22.653, 10588.140, 450.317, 52865.270 24/08/15,01:52:19,00,10,1, 11.9,1,1, 22.653, 10588.135, 450.317, 52865.270 24/08/15,01:52:19,01,10,1, 11.9,1,1, 22.653, 10588.131, 450.287, 52865.274 24/08/15,01:52:19,02,10,1, 11.9,1,1, 22.653, 10588.140, 450.287, 52865.290 24/08/15,01:52:19,03,10,1, 11.9,1,1, 22.653, 10588.153, 450.303, 52865.302 24/08/15,01:52:19,04,10,1, 11.9,1,1, 22.653, 10588.150, 450.304, 52865.259 24/08/15,01:52:19,05,10,1, 11.9,1,1, 22.653, 10588.144, 450.305, 52865.260 24/08/15,01:52:19,06,10,1, 11.9,1,1, 22.653, 10588.148, 450.266, 52865.327 24/08/15,01:52:19,07,10,1, 11.9,1,1, 22.653, 10588.137, 450.281, 52865.379 24/08/15,01:52:19,08,10,1, 11.9,1,1, 22.653, 10588.134, 450.277, 52865.258 24/08/15,01:52:19,09,10,1, 11.9,1,1, 22.653, 10588.170, 450.263, 52865.235 24/08/15,01:52:19,10,10,1, 11.9,1,1, 22.653, 10588.159, 450.269, 52865.317 24/08/15,01:52:19,11,10,1, 11.9,1,1, 22.653, 10588.173, 450.278, 52865.235 24/08/15,01:52:19,12,10,1, 11.9,1,1, 22.653, 10588.180, 450.280, 52865.262 24/08/15,01:52:19,13,10,1, 11.9,1,1, 22.653, 10588.169, 450.276, 52865.274 24/08/15,01:52:19,14,10,1, 11.9,1,1, 22.653, 10588.181, 450.262, 52865.292 24/08/15,01:52:19,15,10,1, 11.9,1,1, 22.653, 10588.191, 450.241, 52865.319 24/08/15,01:52:19,16,10,1, 11.9,1,1, 22.653, 10588.208, 450.254, 52865.270 24/08/15,01:52:19,17,10,1, 11.9,1,1, 22.653, 10588.193, 450.249, 52865.234 24/08/15,01:52:19,18,10,1, 11.9,1,1, 22.653, 10588.183, 450.242, 52865.226 24/08/15,01:52:19,19,10,1, 11.9,1,1, 22.653, 10588.168, 450.255, 52865.207 24/08/15,01:52:20,00,10,1, 11.9,1,1, 22.655, 10588.168, 450.255, 52865.207 24/08/15,01:52:20,01,10,1, 11.9,1,1, 22.655, 10588.189, 450.241, 52865.280 24/08/15,01:52:20,02,10,1, 11.9,1,1, 22.655, 10588.176, 450.223, 52865.201 24/08/15,01:52:20,03,10,1, 11.9,1,1, 22.655, 10588.166, 450.254, 52865.328 24/08/15,01:52:20,04,10,1, 11.9,1,1, 22.655, 10588.158, 450.234, 52865.221 24/08/15,01:52:20,05,10,1, 11.9,1,1, 22.655, 10588.188, 450.212, 52865.204 24/08/15,01:52:20,06,10,1, 11.9,1,1, 22.655, 10588.189, 450.229, 52865.169 24/08/15,01:52:20,07,10,1, 11.9,1,1, 22.655, 10588.210, 450.228, 52865.181 24/08/15,01:52:20,08,10,1, 11.9,1,1, 22.655, 10588.233, 450.189, 52865.165 24/08/15,01:52:20,09,10,1, 11.9,1,1, 22.655, 10588.191, 450.215, 52865.325 24/08/15,01:52:20,10,10,1, 11.9,1,1, 22.655, 10588.220, 450.208, 52865.276 24/08/15,01:52:20,11,10,1, 11.9,1,1, 22.655, 10588.218, 450.165, 52865.192 24/08/15,01:52:20,12,10,1, 11.9,1,1, 22.655, 10588.196, 450.190, 52865.311 24/08/15,01:52:20,13,10,1, 11.9,1,1, 22.655, 10588.217, 450.193, 52865.273 24/08/15,01:52:20,14,10,1, 11.9,1,1, 22.655, 10588.226, 450.204, 52865.258 24/08/15,01:52:20,15,10,1, 11.9,1,1, 22.655, 10588.224, 450.201, 52865.240 24/08/15,01:52:20,16,10,1, 11.9,1,1, 22.655, 10588.246, 450.167, 52865.201 24/08/15,01:52:20,17,10,1, 11.9,1,1, 22.655, 10588.204, 450.198, 52865.219 24/08/15,01:52:20,18,10,1, 11.9,1,1, 22.655, 10588.252, 450.173, 52865.242 24/08/15,01:52:20,19,10,1, 11.9,1,1, 22.655, 10588.228, 450.162, 52865.209 24/08/15,01:52:21,00,09,1, 11.9,1,1, 22.657, 10588.226, 450.162, 52865.209 24/08/15,01:52:21,01,09,1, 11.9,1,1, 22.657, 10588.234, 450.183, 52865.222 24/08/15,01:52:21,02,09,1, 11.9,1,1, 22.657, 10588.205, 450.190, 52865.228 24/08/15,01:52:21,03,09,1, 11.9,1,1, 22.657, 10588.231, 450.168, 52865.244 24/08/15,01:52:21,04,09,1, 11.9,1,1, 22.657, 10588.212, 450.154, 52865.229 24/08/15,01:52:21,05,09,1, 11.9,1,1, 22.657, 10588.247, 450.164, 52865.237 24/08/15,01:52:21,06,09,1, 11.9,1,1, 22.657, 10588.228, 450.155, 52865.193 24/08/15,01:52:21,07,09,1, 11.9,1,1, 22.657, 10588.240, 450.162, 52865.206 24/08/15,01:52:21,08,09,1, 11.9,1,1, 22.657, 10588.252, 450.165, 52865.221 24/08/15,01:52:21,09,09,1, 11.9,1,1, 22.657, 10588.258, 450.177, 52865.226 24/08/15,01:52:21,10,09,1, 11.9,1,1, 22.657, 10588.269, 450.125, 52865.219 24/08/15,01:52:21,11,09,1, 11.9,1,1, 22.657, 10588.277, 450.145, 52865.238 24/08/15,01:52:21,12,09,1, 11.9,1,1, 22.657, 10588.251, 450.116, 52865.255 24/08/15,01:52:21,13,09,1, 11.9,1,1, 22.657, 10588.265, 450.135, 52865.205 24/08/15,01:52:21,14,09,1, 11.9,1,1, 22.657, 10588.275, 450.135, 52865.209 24/08/15,01:52:21,15,09,1, 11.9,1,1, 22.657, 10588.298, 450.126, 52865.238 24/08/15,01:52:21,16,09,1, 11.9,1,1, 22.657, 10588.284, 450.129, 52865.214 24/08/15,01:52:21,17,09,1, 11.9,1,1, 22.657, 10588.279, 450.106, 52865.226 24/08/15,01:52:21,18,09,1, 11.9,1,1, 22.657, 10588.300, 450.122, 52865.198 24/08/15,01:52:21,19,09,1, 11.9,1,1, 22.657, 10588.299, 450.118, 52865.205 24/08/15,01:52:22,00,09,1, 11.9,1,1, 22.656, 10588.293, 450.118, 52865.205 24/08/15,01:52:22,01,09,1, 11.9,1,1, 22.656, 10588.299, 450.126, 52865.191 24/08/15,01:52:22,02,09,1, 11.9,1,1, 22.656, 10588.292, 450.095, 52865.141 24/08/15,01:52:22,03,09,1, 11.9,1,1, 22.656, 10588.290, 450.105, 52865.258 24/08/15,01:52:22,04,09,1, 11.9,1,1, 22.656, 10588.316, 450.095, 52865.193 24/08/15,01:52:22,05,09,1, 11.9,1,1, 22.656, 10588.276, 450.096, 52865.209 24/08/15,01:52:22,06,09,1, 11.9,1,1, 22.656, 10588.289, 450.109, 52865.199 24/08/15,01:52:22,07,09,1, 11.9,1,1, 22.656, 10588.309, 450.081, 52865.222 24/08/15,01:52:22,08,09,1, 11.9,1,1, 22.656, 10588.291, 450.054, 52865.184 24/08/15,01:52:22,09,09,1, 11.9,1,1, 22.656, 10588.300, 450.070, 52865.200 24/08/15,01:52:22,10,09,1, 11.9,1,1, 22.656, 10588.329, 450.077, 52865.221 24/08/15,01:52:22,11,09,1, 11.9,1,1, 22.656, 10588.324, 450.060, 52865.166 24/08/15,01:52:22,12,09,1, 11.9,1,1, 22.656, 10588.326, 450.047, 52865.185 24/08/15,01:52:22,13,09,1, 11.9,1,1, 22.656, 10588.344, 450.029, 52865.205 24/08/15,01:52:22,14,09,1, 11.9,1,1, 22.656, 10588.331, 450.053, 52865.172 24/08/15,01:52:22,15,09,1, 11.9,1,1, 22.656, 10588.313, 450.044, 52865.174 24/08/15,01:52:22,16,09,1, 11.9,1,1, 22.656, 10588.331, 450.053, 52865.188 24/08/15,01:52:22,17,09,1, 11.9,1,1, 22.656, 10588.311, 450.046, 52865.143 24/08/15,01:52:22,18,09,1, 11.9,1,1, 22.656, 10588.303, 450.040, 52865.117 24/08/15,01:52:22,19,09,1, 11.9,1,1, 22.656, 10588.316, 450.031, 52865.186 24/08/15,01:52:23,00,09,1, 11.9,1,1, 22.656, 10588.310, 450.031, 52865.186 24/08/15,01:52:23,01,09,1, 11.9,1,1, 22.656, 10588.321, 450.031, 52865.142 24/08/15,01:52:23,02,09,1, 11.9,1,1, 22.656, 10588.325, 450.011, 52865.131 24/08/15,01:52:23,03,09,1, 11.9,1,1, 22.656, 10588.328, 450.012, 52865.180 24/08/15,01:52:23,04,09,1, 11.9,1,1, 22.656, 10588.345, 449.999, 52865.171 24/08/15,01:52:23,05,09,1, 11.9,1,1, 22.656, 10588.340, 450.024, 52865.141 24/08/15,01:52:23,06,09,1, 11.9,1,1, 22.656, 10588.314, 450.004, 52865.156 24/08/15,01:52:23,07,09,1, 11.9,1,1, 22.656, 10588.337, 450.003, 52865.140 24/08/15,01:52:23,08,09,1, 11.9,1,1, 22.656, 10588.330, 449.994, 52865.137 24/08/15,01:52:23,09,09,1, 11.9,1,1, 22.656, 10588.349, 449.974, 52865.151 24/08/15,01:52:23,10,09,1, 11.9,1,1, 22.656, 10588.345, 449.986, 52865.105 24/08/15,01:52:23,11,09,1, 11.9,1,1, 22.656, 10588.342, 450.006, 52865.141 24/08/15,01:52:23,12,09,1, 11.9,1,1, 22.656, 10588.333, 450.032, 52865.153 24/08/15,01:52:23,13,09,1, 11.9,1,1, 22.656, 10588.335, 449.992, 52865.115 24/08/15,01:52:23,14,09,1, 11.9,1,1, 22.656, 10588.368, 450.004, 52865.126 24/08/15,01:52:23,15,09,1, 11.9,1,1, 22.656, 10588.351, 449.996, 52865.123 24/08/15,01:52:23,16,09,1, 11.9,1,1, 22.656, 10588.389, 450.004, 52865.115 24/08/15,01:52:23,17,09,1, 11.9,1,1, 22.656, 10588.376, 449.997, 52865.130 24/08/15,01:52:23,18,09,1, 11.9,1,1, 22.656, 10588.385, 449.949, 52865.105 24/08/15,01:52:23,19,09,1, 11.9,1,1, 22.656, 10588.368, 449.962, 52865.077 24/08/15,01:52:24,00,08,1, 12.0,1,1, 22.655, 10588.360, 449.962, 52865.077 24/08/15,01:52:24,01,08,1, 12.0,1,1, 22.655, 10588.393, 449.965, 52865.115 24/08/15,01:52:24,02,08,1, 12.0,1,1, 22.655, 10588.382, 449.973, 52865.195 24/08/15,01:52:24,03,08,1, 12.0,1,1, 22.655, 10588.375, 449.943, 52865.186 24/08/15,01:52:24,04,08,1, 12.0,1,1, 22.655, 10588.372, 449.961, 52865.127 24/08/15,01:52:24,05,08,1, 12.0,1,1, 22.655, 10588.382, 449.940, 52865.128 24/08/15,01:52:24,06,08,1, 12.0,1,1, 22.655, 10588.388, 449.951, 52865.116 24/08/15,01:52:24,07,08,1, 12.0,1,1, 22.655, 10588.408, 449.953, 52865.143 24/08/15,01:52:24,08,08,1, 12.0,1,1, 22.655, 10588.404, 449.928, 52865.112 24/08/15,01:52:24,09,08,1, 12.0,1,1, 22.655, 10588.389, 449.933, 52865.072 24/08/15,01:52:24,10,08,1, 12.0,1,1, 22.655, 10588.374, 449.929, 52865.135 24/08/15,01:52:24,11,08,1, 12.0,1,1, 22.655, 10588.406, 449.930, 52865.136 24/08/15,01:52:24,12,08,1, 12.0,1,1, 22.655, 10588.394, 449.936, 52865.112 24/08/15,01:52:24,13,08,1, 12.0,1,1, 22.655, 10588.409, 449.918, 52865.142 24/08/15,01:52:24,14,08,1, 12.0,1,1, 22.655, 10588.413, 449.911, 52865.103 24/08/15,01:52:24,15,08,1, 12.0,1,1, 22.655, 10588.428, 449.925, 52865.091 24/08/15,01:52:24,16,08,1, 12.0,1,1, 22.655, 10588.430, 449.926, 52865.128 24/08/15,01:52:24,17,08,1, 12.0,1,1, 22.655, 10588.420, 449.926, 52865.084 24/08/15,01:52:24,18,08,1, 12.0,1,1, 22.655, 10588.420, 449.922, 52865.111 24/08/15,01:52:24,19,08,1, 12.0,1,1, 22.655, 10588.425, 449.894, 52865.125 24/08/15,01:52:25,00,08,1, 11.9,1,1, 22.657, 10588.418, 449.894, 52865.125 24/08/15,01:52:25,01,08,1, 11.9,1,1, 22.657, 10588.417, 449.892, 52865.185 24/08/15,01:52:25,02,08,1, 11.9,1,1, 22.657, 10588.416, 449.909, 52865.204 24/08/15,01:52:25,03,08,1, 11.9,1,1, 22.657, 10588.438, 449.901, 52865.166 24/08/15,01:52:25,04,08,1, 11.9,1,1, 22.657, 10588.453, 449.905, 52865.031 24/08/15,01:52:25,05,08,1, 11.9,1,1, 22.657, 10588.432, 449.892, 52865.177 24/08/15,01:52:25,06,08,1, 11.9,1,1, 22.657, 10588.433, 449.880, 52865.104 24/08/15,01:52:25,07,08,1, 11.9,1,1, 22.657, 10588.421, 449.903, 52865.104 24/08/15,01:52:25,08,08,1, 11.9,1,1, 22.657, 10588.427, 449.875, 52865.075 24/08/15,01:52:25,09,08,1, 11.9,1,1, 22.657, 10588.433, 449.881, 52865.085 24/08/15,01:52:25,10,08,1, 11.9,1,1, 22.657, 10588.438, 449.866, 52865.072 24/08/15,01:52:25,11,08,1, 11.9,1,1, 22.657, 10588.450, 449.873, 52865.078 24/08/15,01:52:25,12,08,1, 11.9,1,1, 22.657, 10588.439, 449.855, 52865.072 24/08/15,01:52:25,13,08,1, 11.9,1,1, 22.657, 10588.454, 449.835, 52865.080 24/08/15,01:52:25,14,08,1, 11.9,1,1, 22.657, 10588.455, 449.843, 52865.089 24/08/15,01:52:25,15,08,1, 11.9,1,1, 22.657, 10588.461, 449.846, 52865.041 24/08/15,01:52:25,16,08,1, 11.9,1,1, 22.657, 10588.462, 449.840, 52865.052 24/08/15,01:52:25,17,08,1, 11.9,1,1, 22.657, 10588.462, 449.839, 52865.074 24/08/15,01:52:25,18,08,1, 11.9,1,1, 22.657, 10588.453, 449.851, 52865.072 24/08/15,01:52:25,19,08,1, 11.9,1,1, 22.657, 10588.467, 449.831, 52865.074 24/08/15,01:52:26,00,09,1, 11.9,1,1, 22.654, 10588.460, 449.831, 52865.074 24/08/15,01:52:26,01,09,1, 11.9,1,1, 22.654, 10588.470, 449.869, 52865.123 24/08/15,01:52:26,02,09,1, 11.9,1,1, 22.654, 10588.483, 449.812, 52865.098 24/08/15,01:52:26,03,09,1, 11.9,1,1, 22.654, 10588.495, 449.833, 52865.122 24/08/15,01:52:26,04,09,1, 11.9,1,1, 22.654, 10588.485, 449.806, 52865.109 24/08/15,01:52:26,05,09,1, 11.9,1,1, 22.654, 10588.482, 449.826, 52865.102 24/08/15,01:52:26,06,09,1, 11.9,1,1, 22.654, 10588.484, 449.818, 52865.002 24/08/15,01:52:26,07,09,1, 11.9,1,1, 22.654, 10588.496, 449.820, 52865.041 24/08/15,01:52:26,08,09,1, 11.9,1,1, 22.654, 10588.498, 449.793, 52865.063 24/08/15,01:52:26,09,09,1, 11.9,1,1, 22.654, 10588.490, 449.785, 52865.100 24/08/15,01:52:26,10,09,1, 11.9,1,1, 22.654, 10588.517, 449.795, 52864.996 24/08/15,01:52:26,11,09,1, 11.9,1,1, 22.654, 10588.506, 449.781, 52865.018 24/08/15,01:52:26,12,09,1, 11.9,1,1, 22.654, 10588.501, 449.791, 52865.014 24/08/15,01:52:26,13,09,1, 11.9,1,1, 22.654, 10588.477, 449.803, 52865.064 24/08/15,01:52:26,14,09,1, 11.9,1,1, 22.654, 10588.495, 449.773, 52865.053 24/08/15,01:52:26,15,09,1, 11.9,1,1, 22.654, 10588.505, 449.794, 52865.096 24/08/15,01:52:26,16,09,1, 11.9,1,1, 22.654, 10588.513, 449.781, 52865.076 24/08/15,01:52:26,17,09,1, 11.9,1,1, 22.654, 10588.522, 449.780, 52865.053 24/08/15,01:52:26,18,09,1, 11.9,1,1, 22.654, 10588.510, 449.793, 52865.020 24/08/15,01:52:26,19,09,1, 11.9,1,1, 22.654, 10588.509, 449.731, 52865.028 24/08/15,01:52:27,00,09,1, 11.9,1,1, 22.660, 10588.502, 449.731, 52865.028 24/08/15,01:52:27,01,09,1, 11.9,1,1, 22.660, 10588.500, 449.758, 52865.037 24/08/15,01:52:27,02,09,1, 11.9,1,1, 22.660, 10588.519, 449.742, 52865.014 24/08/15,01:52:27,03,09,1, 11.9,1,1, 22.660, 10588.525, 449.749, 52865.016 24/08/15,01:52:27,04,09,1, 11.9,1,1, 22.660, 10588.522, 449.773, 52865.060 24/08/15,01:52:27,05,09,1, 11.9,1,1, 22.660, 10588.548, 449.751, 52865.055 24/08/15,01:52:27,06,09,1, 11.9,1,1, 22.660, 10588.529, 449.736, 52865.047 24/08/15,01:52:27,07,09,1, 11.9,1,1, 22.660, 10588.523, 449.727, 52865.086 24/08/15,01:52:27,08,09,1, 11.9,1,1, 22.660, 10588.551, 449.728, 52865.093 24/08/15,01:52:27,09,09,1, 11.9,1,1, 22.660, 10588.545, 449.746, 52865.011 24/08/15,01:52:27,10,09,1, 11.9,1,1, 22.660, 10588.529, 449.720, 52865.054 24/08/15,01:52:27,11,09,1, 11.9,1,1, 22.660, 10588.533, 449.704, 52865.041 24/08/15,01:52:27,12,09,1, 11.9,1,1, 22.660, 10588.532, 449.713, 52865.048 24/08/15,01:52:27,13,09,1, 11.9,1,1, 22.660, 10588.542, 449.693, 52864.993 24/08/15,01:52:27,14,09,1, 11.9,1,1, 22.660, 10588.559, 449.711, 52865.004 24/08/15,01:52:27,15,09,1, 11.9,1,1, 22.660, 10588.561, 449.723, 52864.993 24/08/15,01:52:27,16,09,1, 11.9,1,1, 22.660, 10588.548, 449.721, 52865.040 24/08/15,01:52:27,17,09,1, 11.9,1,1, 22.660, 10588.549, 449.701, 52865.060 24/08/15,01:52:27,18,09,1, 11.9,1,1, 22.660, 10588.566, 449.702, 52864.967 24/08/15,01:52:27,19,09,1, 11.9,1,1, 22.660, 10588.578, 449.698, 52865.085 24/08/15,01:52:28,00,11,1, 11.9,1,1, 22.658, 10588.577, 449.698, 52865.085 24/08/15,01:52:28,01,11,1, 11.9,1,1, 22.658, 10588.593, 449.702, 52865.006 24/08/15,01:52:28,02,11,1, 11.9,1,1, 22.658, 10588.579, 449.666, 52864.948 24/08/15,01:52:28,03,11,1, 11.9,1,1, 22.658, 10588.557, 449.658, 52864.961 24/08/15,01:52:28,04,11,1, 11.9,1,1, 22.658, 10588.596, 449.647, 52864.987 24/08/15,01:52:28,05,11,1, 11.9,1,1, 22.658, 10588.577, 449.677, 52865.004 24/08/15,01:52:28,06,11,1, 11.9,1,1, 22.658, 10588.578, 449.662, 52864.965 24/08/15,01:52:28,07,11,1, 11.9,1,1, 22.658, 10588.567, 449.670, 52864.984 24/08/15,01:52:28,08,11,1, 11.9,1,1, 22.658, 10588.599, 449.674, 52864.935 24/08/15,01:52:28,09,11,1, 11.9,1,1, 22.658, 10588.589, 449.673, 52865.000 24/08/15,01:52:28,10,11,1, 11.9,1,1, 22.658, 10588.605, 449.658, 52864.968 24/08/15,01:52:28,11,11,1, 11.9,1,1, 22.658, 10588.578, 449.636, 52864.960 24/08/15,01:52:28,12,11,1, 11.9,1,1, 22.658, 10588.592, 449.649, 52865.026 24/08/15,01:52:28,13,11,1, 11.9,1,1, 22.658, 10588.598, 449.656, 52864.997 24/08/15,01:52:28,14,11,1, 11.9,1,1, 22.658, 10588.599, 449.653, 52865.010 24/08/15,01:52:28,15,11,1, 11.9,1,1, 22.658, 10588.588, 449.635, 52865.010 24/08/15,01:52:28,16,11,1, 11.9,1,1, 22.658, 10588.613, 449.625, 52865.010 24/08/15,01:52:28,17,11,1, 11.9,1,1, 22.658, 10588.599, 449.633, 52865.016 24/08/15,01:52:28,18,11,1, 11.9,1,1, 22.658, 10588.598, 449.608, 52864.901 24/08/15,01:52:28,19,11,1, 11.9,1,1, 22.658, 10588.616, 449.621, 52864.980 24/08/15,01:52:29,00,11,1, 11.8,1,1, 22.659, 10588.610, 449.621, 52864.980 24/08/15,01:52:29,01,11,1, 11.8,1,1, 22.659, 10588.619, 449.598, 52864.992 24/08/15,01:52:29,02,11,1, 11.8,1,1, 22.659, 10588.615, 449.609, 52864.995 24/08/15,01:52:29,03,11,1, 11.8,1,1, 22.659, 10588.610, 449.596, 52864.968 24/08/15,01:52:29,04,11,1, 11.8,1,1, 22.659, 10588.635, 449.622, 52865.013 24/08/15,01:52:29,05,11,1, 11.8,1,1, 22.659, 10588.639, 449.599, 52864.990 24/08/15,01:52:29,06,11,1, 11.8,1,1, 22.659, 10588.639, 449.594, 52865.002 24/08/15,01:52:29,07,11,1, 11.8,1,1, 22.659, 10588.642, 449.596, 52864.984 24/08/15,01:52:29,08,11,1, 11.8,1,1, 22.659, 10588.652, 449.571, 52864.907 24/08/15,01:52:29,09,11,1, 11.8,1,1, 22.659, 10588.632, 449.595, 52864.985 24/08/15,01:52:29,10,11,1, 11.8,1,1, 22.659, 10588.616, 449.572, 52864.956 24/08/15,01:52:29,11,11,1, 11.8,1,1, 22.659, 10588.643, 449.573, 52865.052 24/08/15,01:52:29,12,11,1, 11.8,1,1, 22.659, 10588.636, 449.568, 52865.015 24/08/15,01:52:29,13,11,1, 11.8,1,1, 22.659, 10588.652, 449.569, 52864.981 24/08/15,01:52:29,14,11,1, 11.8,1,1, 22.659, 10588.655, 449.567, 52864.903 24/08/15,01:52:29,15,11,1, 11.8,1,1, 22.659, 10588.655, 449.540, 52864.929 24/08/15,01:52:29,16,11,1, 11.8,1,1, 22.659, 10588.657, 449.548, 52864.921 24/08/15,01:52:29,17,11,1, 11.8,1,1, 22.659, 10588.664, 449.540, 52864.974 24/08/15,01:52:29,18,11,1, 11.8,1,1, 22.659, 10588.691, 449.526, 52864.967 24/08/15,01:52:29,19,11,1, 11.8,1,1, 22.659, 10588.653, 449.560, 52864.918 24/08/15,01:52:30,00,09,1, 12.0,1,1, 22.659, 10588.652, 449.560, 52864.918 24/08/15,01:52:30,01,09,1, 12.0,1,1, 22.659, 10588.656, 449.522, 52864.865 24/08/15,01:52:30,02,09,1, 12.0,1,1, 22.659, 10588.666, 449.510, 52864.918 24/08/15,01:52:30,03,09,1, 12.0,1,1, 22.659, 10588.678, 449.522, 52864.965 24/08/15,01:52:30,04,09,1, 12.0,1,1, 22.659, 10588.656, 449.517, 52864.977 24/08/15,01:52:30,05,09,1, 12.0,1,1, 22.659, 10588.688, 449.527, 52865.014 24/08/15,01:52:30,06,09,1, 12.0,1,1, 22.659, 10588.686, 449.494, 52864.947 24/08/15,01:52:30,07,09,1, 12.0,1,1, 22.659, 10588.679, 449.522, 52864.930 24/08/15,01:52:30,08,09,1, 12.0,1,1, 22.659, 10588.687, 449.502, 52864.908 24/08/15,01:52:30,09,09,1, 12.0,1,1, 22.659, 10588.675, 449.510, 52865.021 24/08/15,01:52:30,10,09,1, 12.0,1,1, 22.659, 10588.687, 449.514, 52864.970 24/08/15,01:52:30,11,09,1, 12.0,1,1, 22.659, 10588.711, 449.499, 52864.941 24/08/15,01:52:30,12,09,1, 12.0,1,1, 22.659, 10588.696, 449.497, 52864.878 24/08/15,01:52:30,13,09,1, 12.0,1,1, 22.659, 10588.681, 449.483, 52864.942 24/08/15,01:52:30,14,09,1, 12.0,1,1, 22.659, 10588.707, 449.485, 52864.910 24/08/15,01:52:30,15,09,1, 12.0,1,1, 22.659, 10588.673, 449.465, 52864.929 24/08/15,01:52:30,16,09,1, 12.0,1,1, 22.659, 10588.715, 449.478, 52864.904 24/08/15,01:52:30,17,09,1, 12.0,1,1, 22.659, 10588.734, 449.480, 52864.894 24/08/15,01:52:30,18,09,1, 12.0,1,1, 22.659, 10588.744, 449.463, 52864.884 24/08/15,01:52:30,19,09,1, 12.0,1,1, 22.659, 10588.720, 449.455, 52864.857 24/08/15,01:52:31,00,10,1, 12.0,1,1, 22.649, 10588.719, 449.455, 52864.857 24/08/15,01:52:31,01,10,1, 12.0,1,1, 22.649, 10588.729, 449.473, 52864.959 24/08/15,01:52:31,02,10,1, 12.0,1,1, 22.649, 10588.729, 449.467, 52864.930 24/08/15,01:52:31,03,10,1, 12.0,1,1, 22.649, 10588.729, 449.435, 52864.903 24/08/15,01:52:31,04,10,1, 12.0,1,1, 22.649, 10588.730, 449.453, 52864.911 24/08/15,01:52:31,05,10,1, 12.0,1,1, 22.649, 10588.721, 449.436, 52864.829 24/08/15,01:52:31,06,10,1, 12.0,1,1, 22.649, 10588.724, 449.426, 52864.906 24/08/15,01:52:31,07,10,1, 12.0,1,1, 22.649, 10588.723, 449.455, 52864.918 24/08/15,01:52:31,08,10,1, 12.0,1,1, 22.649, 10588.728, 449.447, 52864.939 24/08/15,01:52:31,09,10,1, 12.0,1,1, 22.649, 10588.751, 449.436, 52864.957 24/08/15,01:52:31,10,10,1, 12.0,1,1, 22.649, 10588.705, 449.423, 52864.949 24/08/15,01:52:31,11,10,1, 12.0,1,1, 22.649, 10588.738, 449.405, 52864.819 24/08/15,01:52:31,12,10,1, 12.0,1,1, 22.649, 10588.704, 449.437, 52864.930 24/08/15,01:52:31,13,10,1, 12.0,1,1, 22.649, 10588.737, 449.428, 52864.907 24/08/15,01:52:31,14,10,1, 12.0,1,1, 22.649, 10588.729, 449.411, 52864.924 24/08/15,01:52:31,15,10,1, 12.0,1,1, 22.649, 10588.736, 449.396, 52864.861 24/08/15,01:52:31,16,10,1, 12.0,1,1, 22.649, 10588.751, 449.415, 52864.845 24/08/15,01:52:31,17,10,1, 12.0,1,1, 22.649, 10588.725, 449.412, 52864.852 24/08/15,01:52:31,18,10,1, 12.0,1,1, 22.649, 10588.750, 449.403, 52864.838 24/08/15,01:52:31,19,10,1, 12.0,1,1, 22.649, 10588.755, 449.406, 52864.870 24/08/15,01:52:32,00,08,1, 11.9,1,1, 22.658, 10588.752, 449.406, 52864.870 24/08/15,01:52:32,01,08,1, 11.9,1,1, 22.658, 10588.773, 449.398, 52864.912 24/08/15,01:52:32,02,08,1, 11.9,1,1, 22.658, 10588.777, 449.384, 52864.929 24/08/15,01:52:32,03,08,1, 11.9,1,1, 22.658, 10588.767, 449.364, 52864.854 24/08/15,01:52:32,04,08,1, 11.9,1,1, 22.658, 10588.758, 449.378, 52864.831 24/08/15,01:52:32,05,08,1, 11.9,1,1, 22.658, 10588.763, 449.364, 52864.871 24/08/15,01:52:32,06,08,1, 11.9,1,1, 22.658, 10588.761, 449.376, 52864.950 24/08/15,01:52:32,07,08,1, 11.9,1,1, 22.658, 10588.764, 449.335, 52864.852 24/08/15,01:52:32,08,08,1, 11.9,1,1, 22.658, 10588.766, 449.358, 52864.813 24/08/15,01:52:32,09,08,1, 11.9,1,1, 22.658, 10588.797, 449.347, 52864.920 24/08/15,01:52:32,10,08,1, 11.9,1,1, 22.658, 10588.785, 449.343, 52864.821 24/08/15,01:52:32,11,08,1, 11.9,1,1, 22.658, 10588.770, 449.348, 52864.857 24/08/15,01:52:32,12,08,1, 11.9,1,1, 22.658, 10588.761, 449.346, 52864.883 24/08/15,01:52:32,13,08,1, 11.9,1,1, 22.658, 10588.792, 449.335, 52864.885 24/08/15,01:52:32,14,08,1, 11.9,1,1, 22.658, 10588.782, 449.355, 52864.895 24/08/15,01:52:32,15,08,1, 11.9,1,1, 22.658, 10588.795, 449.327, 52864.886 24/08/15,01:52:32,16,08,1, 11.9,1,1, 22.658, 10588.791, 449.323, 52864.903 24/08/15,01:52:32,17,08,1, 11.9,1,1, 22.658, 10588.778, 449.325, 52864.877 24/08/15,01:52:32,18,08,1, 11.9,1,1, 22.658, 10588.796, 449.306, 52864.849 24/08/15,01:52:32,19,08,1, 11.9,1,1, 22.658, 10588.791, 449.316, 52864.886 24/08/15,01:52:33,00,09,1, 12.0,1,1, 22.655, 10588.785, 449.316, 52864.886 24/08/15,01:52:33,01,09,1, 12.0,1,1, 22.655, 10588.783, 449.306, 52864.855 24/08/15,01:52:33,02,09,1, 12.0,1,1, 22.655, 10588.819, 449.311, 52864.899 24/08/15,01:52:33,03,09,1, 12.0,1,1, 22.655, 10588.839, 449.290, 52864.865 24/08/15,01:52:33,04,09,1, 12.0,1,1, 22.655, 10588.813, 449.297, 52864.794 24/08/15,01:52:33,05,09,1, 12.0,1,1, 22.655, 10588.815, 449.293, 52864.854 24/08/15,01:52:33,06,09,1, 12.0,1,1, 22.655, 10588.838, 449.286, 52864.860 24/08/15,01:52:33,07,09,1, 12.0,1,1, 22.655, 10588.821, 449.284, 52864.898 24/08/15,01:52:33,08,09,1, 12.0,1,1, 22.655, 10588.851, 449.281, 52864.804 24/08/15,01:52:33,09,09,1, 12.0,1,1, 22.655, 10588.828, 449.291, 52864.879 24/08/15,01:52:33,10,09,1, 12.0,1,1, 22.655, 10588.817, 449.273, 52864.876 24/08/15,01:52:33,11,09,1, 12.0,1,1, 22.655, 10588.853, 449.262, 52864.876 24/08/15,01:52:33,12,09,1, 12.0,1,1, 22.655, 10588.833, 449.254, 52864.893 24/08/15,01:52:33,13,09,1, 12.0,1,1, 22.655, 10588.830, 449.269, 52864.816 24/08/15,01:52:33,14,09,1, 12.0,1,1, 22.655, 10588.836, 449.258, 52864.872 24/08/15,01:52:33,15,09,1, 12.0,1,1, 22.655, 10588.841, 449.244, 52864.848 24/08/15,01:52:33,16,09,1, 12.0,1,1, 22.655, 10588.856, 449.269, 52864.926 24/08/15,01:52:33,17,09,1, 12.0,1,1, 22.655, 10588.864, 449.234, 52864.844 24/08/15,01:52:33,18,09,1, 12.0,1,1, 22.655, 10588.846, 449.251, 52864.827 24/08/15,01:52:33,19,09,1, 12.0,1,1, 22.655, 10588.851, 449.242, 52864.848 24/08/15,01:52:34,00,10,1, 11.8,1,1, 22.654, 10588.844, 449.242, 52864.848 24/08/15,01:52:34,01,10,1, 11.8,1,1, 22.654, 10588.868, 449.224, 52864.880 24/08/15,01:52:34,02,10,1, 11.8,1,1, 22.654, 10588.862, 449.231, 52864.862 24/08/15,01:52:34,03,10,1, 11.8,1,1, 22.654, 10588.866, 449.224, 52864.859 24/08/15,01:52:34,04,10,1, 11.8,1,1, 22.654, 10588.869, 449.221, 52864.861 24/08/15,01:52:34,05,10,1, 11.8,1,1, 22.654, 10588.874, 449.222, 52864.873 24/08/15,01:52:34,06,10,1, 11.8,1,1, 22.654, 10588.894, 449.231, 52864.893 24/08/15,01:52:34,07,10,1, 11.8,1,1, 22.654, 10588.863, 449.192, 52864.830 24/08/15,01:52:34,08,10,1, 11.8,1,1, 22.654, 10588.894, 449.210, 52864.804 24/08/15,01:52:34,09,10,1, 11.8,1,1, 22.654, 10588.884, 449.225, 52864.829 24/08/15,01:52:34,10,10,1, 11.8,1,1, 22.654, 10588.869, 449.191, 52864.798 24/08/15,01:52:34,11,10,1, 11.8,1,1, 22.654, 10588.897, 449.227, 52864.782 24/08/15,01:52:34,12,10,1, 11.8,1,1, 22.654, 10588.881, 449.179, 52864.786 24/08/15,01:52:34,13,10,1, 11.8,1,1, 22.654, 10588.876, 449.209, 52864.869 24/08/15,01:52:34,14,10,1, 11.8,1,1, 22.654, 10588.908, 449.181, 52864.821 24/08/15,01:52:34,15,10,1, 11.8,1,1, 22.654, 10588.856, 449.176, 52864.802 24/08/15,01:52:34,16,10,1, 11.8,1,1, 22.654, 10588.886, 449.172, 52864.796 24/08/15,01:52:34,17,10,1, 11.8,1,1, 22.654, 10588.854, 449.165, 52864.858 24/08/15,01:52:34,18,10,1, 11.8,1,1, 22.654, 10588.894, 449.149, 52864.804 24/08/15,01:52:34,19,10,1, 11.8,1,1, 22.654, 10588.911, 449.160, 52864.827 24/08/15,01:52:35,00,10,1, 12.0,1,1, 22.655, 10588.911, 449.160, 52864.827 24/08/15,01:52:35,01,10,1, 12.0,1,1, 22.655, 10588.893, 449.150, 52864.839 24/08/15,01:52:35,02,10,1, 12.0,1,1, 22.655, 10588.888, 449.153, 52864.822 24/08/15,01:52:35,03,10,1, 12.0,1,1, 22.655, 10588.912, 449.132, 52864.841 24/08/15,01:52:35,04,10,1, 12.0,1,1, 22.655, 10588.913, 449.144, 52864.766 24/08/15,01:52:35,05,10,1, 12.0,1,1, 22.655, 10588.904, 449.139, 52864.814 24/08/15,01:52:35,06,10,1, 12.0,1,1, 22.655, 10588.916, 449.140, 52864.777 24/08/15,01:52:35,07,10,1, 12.0,1,1, 22.655, 10588.907, 449.112, 52864.813 24/08/15,01:52:35,08,10,1, 12.0,1,1, 22.655, 10588.920, 449.143, 52864.773 24/08/15,01:52:35,09,10,1, 12.0,1,1, 22.655, 10588.943, 449.118, 52864.797 24/08/15,01:52:35,10,10,1, 12.0,1,1, 22.655, 10588.920, 449.131, 52864.801 24/08/15,01:52:35,11,10,1, 12.0,1,1, 22.655, 10588.935, 449.140, 52864.765 24/08/15,01:52:35,12,10,1, 12.0,1,1, 22.655, 10588.948, 449.104, 52864.736 24/08/15,01:52:35,13,10,1, 12.0,1,1, 22.655, 10588.930, 449.102, 52864.759 24/08/15,01:52:35,14,10,1, 12.0,1,1, 22.655, 10588.950, 449.120, 52864.867 24/08/15,01:52:35,15,10,1, 12.0,1,1, 22.655, 10588.957, 449.120, 52864.780 24/08/15,01:52:35,16,10,1, 12.0,1,1, 22.655, 10588.948, 449.105, 52864.785 24/08/15,01:52:35,17,10,1, 12.0,1,1, 22.655, 10588.963, 449.111, 52864.807 24/08/15,01:52:35,18,10,1, 12.0,1,1, 22.655, 10588.946, 449.068, 52864.756 24/08/15,01:52:35,19,10,1, 12.0,1,1, 22.655, 10588.958, 449.082, 52864.772 24/08/15,01:52:36,00,10,1, 11.8,1,1, 22.653, 10588.952, 449.082, 52864.772 24/08/15,01:52:36,01,10,1, 11.8,1,1, 22.653, 10588.935, 449.070, 52864.755 24/08/15,01:52:36,02,10,1, 11.8,1,1, 22.653, 10588.961, 449.079, 52864.756 24/08/15,01:52:36,03,10,1, 11.8,1,1, 22.653, 10588.922, 449.077, 52864.739 24/08/15,01:52:36,04,10,1, 11.8,1,1, 22.653, 10588.967, 449.025, 52864.791 24/08/15,01:52:36,05,10,1, 11.8,1,1, 22.653, 10588.966, 449.091, 52864.836 24/08/15,01:52:36,06,10,1, 11.8,1,1, 22.653, 10588.946, 449.098, 52864.741 24/08/15,01:52:36,07,10,1, 11.8,1,1, 22.653, 10588.965, 449.057, 52864.744 24/08/15,01:52:36,08,10,1, 11.8,1,1, 22.653, 10588.960, 449.040, 52864.747 24/08/15,01:52:36,09,10,1, 11.8,1,1, 22.653, 10588.961, 449.049, 52864.753 24/08/15,01:52:36,10,10,1, 11.8,1,1, 22.653, 10588.976, 449.041, 52864.736 24/08/15,01:52:36,11,10,1, 11.8,1,1, 22.653, 10588.984, 449.018, 52864.720 24/08/15,01:52:36,12,10,1, 11.8,1,1, 22.653, 10588.971, 448.999, 52864.659 24/08/15,01:52:36,13,10,1, 11.8,1,1, 22.653, 10589.000, 449.013, 52864.694 24/08/15,01:52:36,14,10,1, 11.8,1,1, 22.653, 10588.981, 449.009, 52864.809 24/08/15,01:52:36,15,10,1, 11.8,1,1, 22.653, 10588.983, 449.001, 52864.657 24/08/15,01:52:36,16,10,1, 11.8,1,1, 22.653, 10589.004, 449.009, 52864.730 24/08/15,01:52:36,17,10,1, 11.8,1,1, 22.653, 10589.023, 449.007, 52864.733 24/08/15,01:52:36,18,10,1, 11.8,1,1, 22.653, 10588.997, 449.005, 52864.776 24/08/15,01:52:36,19,10,1, 11.8,1,1, 22.653, 10589.015, 449.004, 52864.696 24/08/15,01:52:37,00,10,1, 12.0,1,1, 22.654, 10589.011, 449.004, 52864.696 24/08/15,01:52:37,01,10,1, 12.0,1,1, 22.654, 10588.997, 449.009, 52864.704 24/08/15,01:52:37,02,10,1, 12.0,1,1, 22.654, 10589.002, 449.001, 52864.732 24/08/15,01:52:37,03,10,1, 12.0,1,1, 22.654, 10589.000, 448.983, 52864.657 24/08/15,01:52:37,04,10,1, 12.0,1,1, 22.654, 10589.015, 448.984, 52864.758 24/08/15,01:52:37,05,10,1, 12.0,1,1, 22.654, 10589.005, 449.002, 52864.685 24/08/15,01:52:37,06,10,1, 12.0,1,1, 22.654, 10589.010, 449.018, 52864.733 24/08/15,01:52:37,07,10,1, 12.0,1,1, 22.654, 10589.021, 448.989, 52864.719 24/08/15,01:52:37,08,10,1, 12.0,1,1, 22.654, 10589.011, 448.973, 52864.716 24/08/15,01:52:37,09,10,1, 12.0,1,1, 22.654, 10589.005, 448.951, 52864.733 24/08/15,01:52:37,10,10,1, 12.0,1,1, 22.654, 10589.035, 448.990, 52864.711 24/08/15,01:52:37,11,10,1, 12.0,1,1, 22.654, 10589.039, 448.975, 52864.712 24/08/15,01:52:37,12,10,1, 12.0,1,1, 22.654, 10589.031, 448.966, 52864.760 24/08/15,01:52:37,13,10,1, 12.0,1,1, 22.654, 10589.032, 448.960, 52864.712 24/08/15,01:52:37,14,10,1, 12.0,1,1, 22.654, 10589.035, 448.960, 52864.658 24/08/15,01:52:37,15,10,1, 12.0,1,1, 22.654, 10589.033, 448.962, 52864.719 24/08/15,01:52:37,16,10,1, 12.0,1,1, 22.654, 10589.039, 448.921, 52864.747 24/08/15,01:52:37,17,10,1, 12.0,1,1, 22.654, 10589.043, 448.941, 52864.676 24/08/15,01:52:37,18,10,1, 12.0,1,1, 22.654, 10589.029, 448.947, 52864.708 24/08/15,01:52:37,19,10,1, 12.0,1,1, 22.654, 10589.009, 448.928, 52864.722 24/08/15,01:52:38,00,11,1, 12.0,1,1, 22.654, 10589.002, 448.928, 52864.722 24/08/15,01:52:38,01,11,1, 12.0,1,1, 22.654, 10589.044, 448.930, 52864.684 24/08/15,01:52:38,02,11,1, 12.0,1,1, 22.654, 10589.044, 448.922, 52864.681 24/08/15,01:52:38,03,11,1, 12.0,1,1, 22.654, 10589.041, 448.908, 52864.656 24/08/15,01:52:38,04,11,1, 12.0,1,1, 22.654, 10589.043, 448.904, 52864.740 24/08/15,01:52:38,05,11,1, 12.0,1,1, 22.654, 10589.046, 448.884, 52864.723 24/08/15,01:52:38,06,11,1, 12.0,1,1, 22.654, 10589.063, 448.890, 52864.732 24/08/15,01:52:38,07,11,1, 12.0,1,1, 22.654, 10589.084, 448.884, 52864.675 24/08/15,01:52:38,08,11,1, 12.0,1,1, 22.654, 10589.103, 448.888, 52864.635 24/08/15,01:52:38,09,11,1, 12.0,1,1, 22.654, 10589.071, 448.898, 52864.695 24/08/15,01:52:38,10,11,1, 12.0,1,1, 22.654, 10589.056, 448.876, 52864.733 24/08/15,01:52:38,11,11,1, 12.0,1,1, 22.654, 10589.076, 448.853, 52864.693 24/08/15,01:52:38,12,11,1, 12.0,1,1, 22.654, 10589.087, 448.886, 52864.711 24/08/15,01:52:38,13,11,1, 12.0,1,1, 22.654, 10589.081, 448.871, 52864.687 24/08/15,01:52:38,14,11,1, 12.0,1,1, 22.654, 10589.101, 448.872, 52864.658 24/08/15,01:52:38,15,11,1, 12.0,1,1, 22.654, 10589.093, 448.850, 52864.713 24/08/15,01:52:38,16,11,1, 12.0,1,1, 22.654, 10589.099, 448.841, 52864.709 24/08/15,01:52:38,17,11,1, 12.0,1,1, 22.654, 10589.122, 448.855, 52864.695 24/08/15,01:52:38,18,11,1, 12.0,1,1, 22.654, 10589.089, 448.846, 52864.745 24/08/15,01:52:38,19,11,1, 12.0,1,1, 22.654, 10589.112, 448.847, 52864.621 24/08/15,01:52:39,00,11,1, 11.9,1,1, 22.656, 10589.111, 448.847, 52864.621 24/08/15,01:52:39,01,11,1, 11.9,1,1, 22.656, 10589.093, 448.864, 52864.704 24/08/15,01:52:39,02,11,1, 11.9,1,1, 22.656, 10589.122, 448.849, 52864.632 24/08/15,01:52:39,03,11,1, 11.9,1,1, 22.656, 10589.130, 448.838, 52864.621 24/08/15,01:52:39,04,11,1, 11.9,1,1, 22.656, 10589.085, 448.827, 52864.682 24/08/15,01:52:39,05,11,1, 11.9,1,1, 22.656, 10589.110, 448.806, 52864.609 24/08/15,01:52:39,06,11,1, 11.9,1,1, 22.656, 10589.117, 448.846, 52864.757 24/08/15,01:52:39,07,11,1, 11.9,1,1, 22.656, 10589.126, 448.816, 52864.639 24/08/15,01:52:39,08,11,1, 11.9,1,1, 22.656, 10589.120, 448.817, 52864.630 24/08/15,01:52:39,09,11,1, 11.9,1,1, 22.656, 10589.124, 448.831, 52864.627 24/08/15,01:52:39,10,11,1, 11.9,1,1, 22.656, 10589.105, 448.794, 52864.608 24/08/15,01:52:39,11,11,1, 11.9,1,1, 22.656, 10589.134, 448.826, 52864.730 24/08/15,01:52:39,12,11,1, 11.9,1,1, 22.656, 10589.138, 448.803, 52864.668 24/08/15,01:52:39,13,11,1, 11.9,1,1, 22.656, 10589.123, 448.808, 52864.639 24/08/15,01:52:39,14,11,1, 11.9,1,1, 22.656, 10589.138, 448.810, 52864.658 24/08/15,01:52:39,15,11,1, 11.9,1,1, 22.656, 10589.161, 448.792, 52864.606 24/08/15,01:52:39,16,11,1, 11.9,1,1, 22.656, 10589.147, 448.819, 52864.666 24/08/15,01:52:39,17,11,1, 11.9,1,1, 22.656, 10589.147, 448.804, 52864.660 24/08/15,01:52:39,18,11,1, 11.9,1,1, 22.656, 10589.148, 448.793, 52864.677 24/08/15,01:52:39,19,11,1, 11.9,1,1, 22.656, 10589.165, 448.810, 52864.634 24/08/15,01:52:40,00,11,1, 11.9,1,1, 22.655, 10589.161, 448.810, 52864.634 24/08/15,01:52:40,01,11,1, 11.9,1,1, 22.655, 10589.135, 448.769, 52864.627 24/08/15,01:52:40,02,11,1, 11.9,1,1, 22.655, 10589.152, 448.765, 52864.664 24/08/15,01:52:40,03,11,1, 11.9,1,1, 22.655, 10589.151, 448.760, 52864.629 24/08/15,01:52:40,04,11,1, 11.9,1,1, 22.655, 10589.166, 448.779, 52864.683 24/08/15,01:52:40,05,11,1, 11.9,1,1, 22.655, 10589.140, 448.765, 52864.668 24/08/15,01:52:40,06,11,1, 11.9,1,1, 22.655, 10589.157, 448.737, 52864.574 24/08/15,01:52:40,07,11,1, 11.9,1,1, 22.655, 10589.145, 448.744, 52864.689 24/08/15,01:52:40,08,11,1, 11.9,1,1, 22.655, 10589.154, 448.771, 52864.642 24/08/15,01:52:40,09,11,1, 11.9,1,1, 22.655, 10589.170, 448.734, 52864.683 24/08/15,01:52:40,10,11,1, 11.9,1,1, 22.655, 10589.181, 448.730, 52864.562 24/08/15,01:52:40,11,11,1, 11.9,1,1, 22.655, 10589.194, 448.737, 52864.688 24/08/15,01:52:40,12,11,1, 11.9,1,1, 22.655, 10589.182, 448.701, 52864.625 24/08/15,01:52:40,13,11,1, 11.9,1,1, 22.655, 10589.136, 448.705, 52864.623 24/08/15,01:52:40,14,11,1, 11.9,1,1, 22.655, 10589.189, 448.733, 52864.631 24/08/15,01:52:40,15,11,1, 11.9,1,1, 22.655, 10589.185, 448.715, 52864.642 24/08/15,01:52:40,16,11,1, 11.9,1,1, 22.655, 10589.205, 448.739, 52864.649 24/08/15,01:52:40,17,11,1, 11.9,1,1, 22.655, 10589.213, 448.738, 52864.618 24/08/15,01:52:40,18,11,1, 11.9,1,1, 22.655, 10589.204, 448.705, 52864.581 24/08/15,01:52:40,19,11,1, 11.9,1,1, 22.655, 10589.208, 448.723, 52864.621 24/08/15,01:52:41,00,11,1, 11.9,1,1, 22.653, 10589.203, 448.723, 52864.621 24/08/15,01:52:41,01,11,1, 11.9,1,1, 22.653, 10589.195, 448.698, 52864.718 24/08/15,01:52:41,02,11,1, 11.9,1,1, 22.653, 10589.195, 448.692, 52864.628 24/08/15,01:52:41,03,11,1, 11.9,1,1, 22.653, 10589.207, 448.704, 52864.714 24/08/15,01:52:41,04,11,1, 11.9,1,1, 22.653, 10589.174, 448.700, 52864.680 24/08/15,01:52:41,05,11,1, 11.9,1,1, 22.653, 10589.217, 448.683, 52864.632 24/08/15,01:52:41,06,11,1, 11.9,1,1, 22.653, 10589.211, 448.671, 52864.663 24/08/15,01:52:41,07,11,1, 11.9,1,1, 22.653, 10589.199, 448.667, 52864.518 24/08/15,01:52:41,08,11,1, 11.9,1,1, 22.653, 10589.215, 448.674, 52864.618 24/08/15,01:52:41,09,11,1, 11.9,1,1, 22.653, 10589.226, 448.693, 52864.538 24/08/15,01:52:41,10,11,1, 11.9,1,1, 22.653, 10589.210, 448.672, 52864.626 24/08/15,01:52:41,11,11,1, 11.9,1,1, 22.653, 10589.218, 448.684, 52864.569 24/08/15,01:52:41,12,11,1, 11.9,1,1, 22.653, 10589.216, 448.661, 52864.599 24/08/15,01:52:41,13,11,1, 11.9,1,1, 22.653, 10589.238, 448.667, 52864.631 24/08/15,01:52:41,14,11,1, 11.9,1,1, 22.653, 10589.230, 448.648, 52864.658 24/08/15,01:52:41,15,11,1, 11.9,1,1, 22.653, 10589.257, 448.655, 52864.627 24/08/15,01:52:41,16,11,1, 11.9,1,1, 22.653, 10589.220, 448.658, 52864.663 24/08/15,01:52:41,17,11,1, 11.9,1,1, 22.653, 10589.259, 448.684, 52864.547 24/08/15,01:52:41,18,11,1, 11.9,1,1, 22.653, 10589.239, 448.655, 52864.661 24/08/15,01:52:41,19,11,1, 11.9,1,1, 22.653, 10589.251, 448.635, 52864.585 24/08/15,01:52:42,00,11,1, 12.0,1,1, 22.653, 10589.244, 448.635, 52864.585 24/08/15,01:52:42,01,11,1, 12.0,1,1, 22.653, 10589.232, 448.644, 52864.633 24/08/15,01:52:42,02,11,1, 12.0,1,1, 22.653, 10589.269, 448.637, 52864.609 24/08/15,01:52:42,03,11,1, 12.0,1,1, 22.653, 10589.263, 448.647, 52864.648 24/08/15,01:52:42,04,11,1, 12.0,1,1, 22.653, 10589.248, 448.608, 52864.514 24/08/15,01:52:42,05,11,1, 12.0,1,1, 22.653, 10589.262, 448.597, 52864.511 24/08/15,01:52:42,06,11,1, 12.0,1,1, 22.653, 10589.259, 448.627, 52864.503 24/08/15,01:52:42,07,11,1, 12.0,1,1, 22.653, 10589.274, 448.627, 52864.597 24/08/15,01:52:42,08,11,1, 12.0,1,1, 22.653, 10589.273, 448.604, 52864.591 24/08/15,01:52:42,09,11,1, 12.0,1,1, 22.653, 10589.266, 448.655, 52864.517 24/08/15,01:52:42,10,11,1, 12.0,1,1, 22.653, 10589.272, 448.605, 52864.584 24/08/15,01:52:42,11,11,1, 12.0,1,1, 22.653, 10589.289, 448.601, 52864.571 24/08/15,01:52:42,12,11,1, 12.0,1,1, 22.653, 10589.277, 448.614, 52864.568 24/08/15,01:52:42,13,11,1, 12.0,1,1, 22.653, 10589.277, 448.587, 52864.550 24/08/15,01:52:42,14,11,1, 12.0,1,1, 22.653, 10589.299, 448.623, 52864.554 24/08/15,01:52:42,15,11,1, 12.0,1,1, 22.653, 10589.268, 448.594, 52864.549 24/08/15,01:52:42,16,11,1, 12.0,1,1, 22.653, 10589.307, 448.562, 52864.555 24/08/15,01:52:42,17,11,1, 12.0,1,1, 22.653, 10589.280, 448.567, 52864.563 24/08/15,01:52:42,18,11,1, 12.0,1,1, 22.653, 10589.306, 448.551, 52864.510 24/08/15,01:52:42,19,11,1, 12.0,1,1, 22.653, 10589.305, 448.600, 52864.553 24/08/15,01:52:43,00,11,1, 11.9,1,1, 22.652, 10589.303, 448.600, 52864.553 24/08/15,01:52:43,01,11,1, 11.9,1,1, 22.652, 10589.288, 448.577, 52864.546 24/08/15,01:52:43,02,11,1, 11.9,1,1, 22.652, 10589.317, 448.560, 52864.560 24/08/15,01:52:43,03,11,1, 11.9,1,1, 22.652, 10589.314, 448.535, 52864.467 24/08/15,01:52:43,04,11,1, 11.9,1,1, 22.652, 10589.299, 448.578, 52864.536 24/08/15,01:52:43,05,11,1, 11.9,1,1, 22.652, 10589.338, 448.571, 52864.520 24/08/15,01:52:43,06,11,1, 11.9,1,1, 22.652, 10589.302, 448.518, 52864.506 24/08/15,01:52:43,07,11,1, 11.9,1,1, 22.652, 10589.321, 448.541, 52864.543 24/08/15,01:52:43,08,11,1, 11.9,1,1, 22.652, 10589.327, 448.526, 52864.544 24/08/15,01:52:43,09,11,1, 11.9,1,1, 22.652, 10589.334, 448.515, 52864.514 24/08/15,01:52:43,10,11,1, 11.9,1,1, 22.652, 10589.347, 448.523, 52864.591 24/08/15,01:52:43,11,11,1, 11.9,1,1, 22.652, 10589.314, 448.525, 52864.553 24/08/15,01:52:43,12,11,1, 11.9,1,1, 22.652, 10589.344, 448.547, 52864.530 24/08/15,01:52:43,13,11,1, 11.9,1,1, 22.652, 10589.318, 448.500, 52864.544 24/08/15,01:52:43,14,11,1, 11.9,1,1, 22.652, 10589.332, 448.495, 52864.493 24/08/15,01:52:43,15,11,1, 11.9,1,1, 22.652, 10589.351, 448.534, 52864.551 24/08/15,01:52:43,16,11,1, 11.9,1,1, 22.652, 10589.360, 448.516, 52864.539 24/08/15,01:52:43,17,11,1, 11.9,1,1, 22.652, 10589.342, 448.503, 52864.555 24/08/15,01:52:43,18,11,1, 11.9,1,1, 22.652, 10589.362, 448.521, 52864.569 24/08/15,01:52:43,19,11,1, 11.9,1,1, 22.652, 10589.342, 448.505, 52864.514 24/08/15,01:52:44,00,10,1, 11.9,1,1, 22.652, 10589.336, 448.505, 52864.514 24/08/15,01:52:44,01,10,1, 11.9,1,1, 22.652, 10589.369, 448.492, 52864.525 24/08/15,01:52:44,02,10,1, 11.9,1,1, 22.652, 10589.345, 448.469, 52864.496 24/08/15,01:52:44,03,10,1, 11.9,1,1, 22.652, 10589.388, 448.479, 52864.550 24/08/15,01:52:44,04,10,1, 11.9,1,1, 22.652, 10589.378, 448.495, 52864.513 24/08/15,01:52:44,05,10,1, 11.9,1,1, 22.652, 10589.343, 448.478, 52864.537 24/08/15,01:52:44,06,10,1, 11.9,1,1, 22.652, 10589.364, 448.461, 52864.510 24/08/15,01:52:44,07,10,1, 11.9,1,1, 22.652, 10589.362, 448.458, 52864.487 24/08/15,01:52:44,08,10,1, 11.9,1,1, 22.652, 10589.383, 448.473, 52864.528 24/08/15,01:52:44,09,10,1, 11.9,1,1, 22.652, 10589.373, 448.475, 52864.570 24/08/15,01:52:44,10,10,1, 11.9,1,1, 22.652, 10589.380, 448.458, 52864.509 24/08/15,01:52:44,11,10,1, 11.9,1,1, 22.652, 10589.382, 448.448, 52864.522 24/08/15,01:52:44,12,10,1, 11.9,1,1, 22.652, 10589.402, 448.449, 52864.501 24/08/15,01:52:44,13,10,1, 11.9,1,1, 22.652, 10589.390, 448.472, 52864.533 24/08/15,01:52:44,14,10,1, 11.9,1,1, 22.652, 10589.399, 448.517, 52864.531 24/08/15,01:52:44,15,10,1, 11.9,1,1, 22.652, 10589.398, 448.463, 52864.490 24/08/15,01:52:44,16,10,1, 11.9,1,1, 22.652, 10589.409, 448.462, 52864.570 24/08/15,01:52:44,17,10,1, 11.9,1,1, 22.652, 10589.404, 448.417, 52864.518 24/08/15,01:52:44,18,10,1, 11.9,1,1, 22.652, 10589.435, 448.441, 52864.518 24/08/15,01:52:44,19,10,1, 11.9,1,1, 22.652, 10589.427, 448.437, 52864.531 24/08/15,01:52:45,00,10,1, 12.0,1,1, 22.651, 10589.420, 448.437, 52864.531 24/08/15,01:52:45,01,10,1, 12.0,1,1, 22.651, 10589.444, 448.472, 52864.562 24/08/15,01:52:45,02,10,1, 12.0,1,1, 22.651, 10589.448, 448.455, 52864.573 24/08/15,01:52:45,03,10,1, 12.0,1,1, 22.651, 10589.451, 448.435, 52864.489 24/08/15,01:52:45,04,10,1, 12.0,1,1, 22.651, 10589.456, 448.462, 52864.562 24/08/15,01:52:45,05,10,1, 12.0,1,1, 22.651, 10589.443, 448.421, 52864.524 24/08/15,01:52:45,06,10,1, 12.0,1,1, 22.651, 10589.420, 448.435, 52864.525 24/08/15,01:52:45,07,10,1, 12.0,1,1, 22.651, 10589.458, 448.440, 52864.532 24/08/15,01:52:45,08,10,1, 12.0,1,1, 22.651, 10589.435, 448.392, 52864.569 24/08/15,01:52:45,09,10,1, 12.0,1,1, 22.651, 10589.466, 448.409, 52864.536 24/08/15,01:52:45,10,10,1, 12.0,1,1, 22.651, 10589.466, 448.403, 52864.533 24/08/15,01:52:45,11,10,1, 12.0,1,1, 22.651, 10589.454, 448.397, 52864.496 24/08/15,01:52:45,12,10,1, 12.0,1,1, 22.651, 10589.454, 448.413, 52864.488 24/08/15,01:52:45,13,10,1, 12.0,1,1, 22.651, 10589.475, 448.421, 52864.492 24/08/15,01:52:45,14,10,1, 12.0,1,1, 22.651, 10589.455, 448.401, 52864.565 24/08/15,01:52:45,15,10,1, 12.0,1,1, 22.651, 10589.504, 448.398, 52864.502 24/08/15,01:52:45,16,10,1, 12.0,1,1, 22.651, 10589.451, 448.392, 52864.458 24/08/15,01:52:45,17,10,1, 12.0,1,1, 22.651, 10589.471, 448.381, 52864.506 24/08/15,01:52:45,18,10,1, 12.0,1,1, 22.651, 10589.463, 448.398, 52864.531 24/08/15,01:52:45,19,10,1, 12.0,1,1, 22.651, 10589.438, 448.382, 52864.472 24/08/15,01:52:46,00,10,1, 11.9,1,1, 22.655, 10589.436, 448.382, 52864.472 24/08/15,01:52:46,01,10,1, 11.9,1,1, 22.655, 10589.491, 448.375, 52864.489 24/08/15,01:52:46,02,10,1, 11.9,1,1, 22.655, 10589.462, 448.377, 52864.465 24/08/15,01:52:46,03,10,1, 11.9,1,1, 22.655, 10589.500, 448.373, 52864.522 24/08/15,01:52:46,04,10,1, 11.9,1,1, 22.655, 10589.481, 448.385, 52864.516 24/08/15,01:52:46,05,10,1, 11.9,1,1, 22.655, 10589.484, 448.379, 52864.512 24/08/15,01:52:46,06,10,1, 11.9,1,1, 22.655, 10589.499, 448.373, 52864.496 24/08/15,01:52:46,07,10,1, 11.9,1,1, 22.655, 10589.534, 448.371, 52864.485 24/08/15,01:52:46,08,10,1, 11.9,1,1, 22.655, 10589.509, 448.371, 52864.489 24/08/15,01:52:46,09,10,1, 11.9,1,1, 22.655, 10589.514, 448.377, 52864.489 24/08/15,01:52:46,10,10,1, 11.9,1,1, 22.655, 10589.522, 448.377, 52864.478 24/08/15,01:52:46,11,10,1, 11.9,1,1, 22.655, 10589.514, 448.346, 52864.492 24/08/15,01:52:46,12,10,1, 11.9,1,1, 22.655, 10589.523, 448.344, 52864.474 24/08/15,01:52:46,13,10,1, 11.9,1,1, 22.655, 10589.497, 448.345, 52864.495 24/08/15,01:52:46,14,10,1, 11.9,1,1, 22.655, 10589.489, 448.336, 52864.478 24/08/15,01:52:46,15,10,1, 11.9,1,1, 22.655, 10589.518, 448.315, 52864.508 24/08/15,01:52:46,16,10,1, 11.9,1,1, 22.655, 10589.509, 448.348, 52864.491 24/08/15,01:52:46,17,10,1, 11.9,1,1, 22.655, 10589.511, 448.336, 52864.447 24/08/15,01:52:46,18,10,1, 11.9,1,1, 22.655, 10589.528, 448.322, 52864.508 24/08/15,01:52:46,19,10,1, 11.9,1,1, 22.655, 10589.544, 448.317, 52864.452 24/08/15,01:52:47,00,10,1, 11.9,1,1, 22.651, 10589.536, 448.317, 52864.452 24/08/15,01:52:47,01,10,1, 11.9,1,1, 22.651, 10589.538, 448.328, 52864.510 24/08/15,01:52:47,02,10,1, 11.9,1,1, 22.651, 10589.545, 448.316, 52864.480 24/08/15,01:52:47,03,10,1, 11.9,1,1, 22.651, 10589.514, 448.310, 52864.435 24/08/15,01:52:47,04,10,1, 11.9,1,1, 22.651, 10589.537, 448.320, 52864.465 24/08/15,01:52:47,05,10,1, 11.9,1,1, 22.651, 10589.558, 448.302, 52864.483 24/08/15,01:52:47,06,10,1, 11.9,1,1, 22.651, 10589.576, 448.291, 52864.446 24/08/15,01:52:47,07,10,1, 11.9,1,1, 22.651, 10589.558, 448.277, 52864.480 24/08/15,01:52:47,08,10,1, 11.9,1,1, 22.651, 10589.523, 448.270, 52864.470 24/08/15,01:52:47,09,10,1, 11.9,1,1, 22.651, 10589.571, 448.298, 52864.535 24/08/15,01:52:47,10,10,1, 11.9,1,1, 22.651, 10589.559, 448.274, 52864.417 24/08/15,01:52:47,11,10,1, 11.9,1,1, 22.651, 10589.576, 448.242, 52864.414 24/08/15,01:52:47,12,10,1, 11.9,1,1, 22.651, 10589.561, 448.283, 52864.445 24/08/15,01:52:47,13,10,1, 11.9,1,1, 22.651, 10589.570, 448.279, 52864.449 24/08/15,01:52:47,14,10,1, 11.9,1,1, 22.651, 10589.564, 448.246, 52864.440 24/08/15,01:52:47,15,10,1, 11.9,1,1, 22.651, 10589.566, 448.253, 52864.411 24/08/15,01:52:47,16,10,1, 11.9,1,1, 22.651, 10589.569, 448.223, 52864.432 24/08/15,01:52:47,17,10,1, 11.9,1,1, 22.651, 10589.596, 448.243, 52864.471 24/08/15,01:52:47,18,10,1, 11.9,1,1, 22.651, 10589.587, 448.269, 52864.549 24/08/15,01:52:47,19,10,1, 11.9,1,1, 22.651, 10589.594, 448.242, 52864.482 24/08/15,01:52:48,00,09,1, 11.9,1,1, 22.651, 10589.586, 448.242, 52864.482 24/08/15,01:52:48,01,09,1, 11.9,1,1, 22.651, 10589.609, 448.225, 52864.461 24/08/15,01:52:48,02,09,1, 11.9,1,1, 22.651, 10589.594, 448.231, 52864.434 24/08/15,01:52:48,03,09,1, 11.9,1,1, 22.651, 10589.608, 448.214, 52864.378 24/08/15,01:52:48,04,09,1, 11.9,1,1, 22.651, 10589.607, 448.228, 52864.426 24/08/15,01:52:48,05,09,1, 11.9,1,1, 22.651, 10589.616, 448.203, 52864.434 24/08/15,01:52:48,06,09,1, 11.9,1,1, 22.651, 10589.618, 448.229, 52864.439 24/08/15,01:52:48,07,09,1, 11.9,1,1, 22.651, 10589.591, 448.198, 52864.386 24/08/15,01:52:48,08,09,1, 11.9,1,1, 22.651, 10589.628, 448.215, 52864.435 24/08/15,01:52:48,09,09,1, 11.9,1,1, 22.651, 10589.613, 448.209, 52864.396 24/08/15,01:52:48,10,09,1, 11.9,1,1, 22.651, 10589.630, 448.192, 52864.448 24/08/15,01:52:48,11,09,1, 11.9,1,1, 22.651, 10589.613, 448.214, 52864.373 24/08/15,01:52:48,12,09,1, 11.9,1,1, 22.651, 10589.607, 448.201, 52864.449 24/08/15,01:52:48,13,09,1, 11.9,1,1, 22.651, 10589.613, 448.220, 52864.435 24/08/15,01:52:48,14,09,1, 11.9,1,1, 22.651, 10589.625, 448.212, 52864.409 24/08/15,01:52:48,15,09,1, 11.9,1,1, 22.651, 10589.644, 448.211, 52864.476 24/08/15,01:52:48,16,09,1, 11.9,1,1, 22.651, 10589.616, 448.203, 52864.500 24/08/15,01:52:48,17,09,1, 11.9,1,1, 22.651, 10589.629, 448.198, 52864.419 24/08/15,01:52:48,18,09,1, 11.9,1,1, 22.651, 10589.627, 448.190, 52864.483 24/08/15,01:52:48,19,09,1, 11.9,1,1, 22.651, 10589.610, 448.175, 52864.437 24/08/15,01:52:49,00,10,1, 11.9,1,1, 22.647, 10589.603, 448.175, 52864.437 24/08/15,01:52:49,01,10,1, 11.9,1,1, 22.647, 10589.639, 448.208, 52864.441 24/08/15,01:52:49,02,10,1, 11.9,1,1, 22.647, 10589.621, 448.200, 52864.383 24/08/15,01:52:49,03,10,1, 11.9,1,1, 22.647, 10589.629, 448.146, 52864.383 24/08/15,01:52:49,04,10,1, 11.9,1,1, 22.647, 10589.648, 448.163, 52864.387 24/08/15,01:52:49,05,10,1, 11.9,1,1, 22.647, 10589.645, 448.183, 52864.439 24/08/15,01:52:49,06,10,1, 11.9,1,1, 22.647, 10589.644, 448.161, 52864.379 24/08/15,01:52:49,07,10,1, 11.9,1,1, 22.647, 10589.627, 448.163, 52864.342 24/08/15,01:52:49,08,10,1, 11.9,1,1, 22.647, 10589.638, 448.174, 52864.444 24/08/15,01:52:49,09,10,1, 11.9,1,1, 22.647, 10589.651, 448.169, 52864.375 24/08/15,01:52:49,10,10,1, 11.9,1,1, 22.647, 10589.686, 448.171, 52864.361 24/08/15,01:52:49,11,10,1, 11.9,1,1, 22.647, 10589.670, 448.172, 52864.428 24/08/15,01:52:49,12,10,1, 11.9,1,1, 22.647, 10589.661, 448.162, 52864.361 24/08/15,01:52:49,13,10,1, 11.9,1,1, 22.647, 10589.648, 448.158, 52864.346 24/08/15,01:52:49,14,10,1, 11.9,1,1, 22.647, 10589.672, 448.141, 52864.445 24/08/15,01:52:49,15,10,1, 11.9,1,1, 22.647, 10589.664, 448.142, 52864.355 24/08/15,01:52:49,16,10,1, 11.9,1,1, 22.647, 10589.669, 448.163, 52864.405 24/08/15,01:52:49,17,10,1, 11.9,1,1, 22.647, 10589.662, 448.143, 52864.452 24/08/15,01:52:49,18,10,1, 11.9,1,1, 22.647, 10589.662, 448.108, 52864.384 24/08/15,01:52:49,19,10,1, 11.9,1,1, 22.647, 10589.658, 448.134, 52864.384 24/08/15,01:52:50,00,11,1, 11.9,1,1, 22.651, 10589.653, 448.134, 52864.384 24/08/15,01:52:50,01,11,1, 11.9,1,1, 22.651, 10589.691, 448.137, 52864.401 24/08/15,01:52:50,02,11,1, 11.9,1,1, 22.651, 10589.687, 448.135, 52864.404 24/08/15,01:52:50,03,11,1, 11.9,1,1, 22.651, 10589.679, 448.136, 52864.392 24/08/15,01:52:50,04,11,1, 11.9,1,1, 22.651, 10589.689, 448.138, 52864.378 24/08/15,01:52:50,05,11,1, 11.9,1,1, 22.651, 10589.706, 448.115, 52864.381 24/08/15,01:52:50,06,11,1, 11.9,1,1, 22.651, 10589.700, 448.130, 52864.348 24/08/15,01:52:50,07,11,1, 11.9,1,1, 22.651, 10589.716, 448.129, 52864.364 24/08/15,01:52:50,08,11,1, 11.9,1,1, 22.651, 10589.699, 448.139, 52864.369 24/08/15,01:52:50,09,11,1, 11.9,1,1, 22.651, 10589.733, 448.102, 52864.341 24/08/15,01:52:50,10,11,1, 11.9,1,1, 22.651, 10589.713, 448.122, 52864.392 24/08/15,01:52:50,11,11,1, 11.9,1,1, 22.651, 10589.703, 448.110, 52864.400 24/08/15,01:52:50,12,11,1, 11.9,1,1, 22.651, 10589.709, 448.094, 52864.375 24/08/15,01:52:50,13,11,1, 11.9,1,1, 22.651, 10589.734, 448.096, 52864.384 24/08/15,01:52:50,14,11,1, 11.9,1,1, 22.651, 10589.717, 448.080, 52864.410 24/08/15,01:52:50,15,11,1, 11.9,1,1, 22.651, 10589.736, 448.091, 52864.386 24/08/15,01:52:50,16,11,1, 11.9,1,1, 22.651, 10589.749, 448.098, 52864.410 24/08/15,01:52:50,17,11,1, 11.9,1,1, 22.651, 10589.735, 448.090, 52864.388 24/08/15,01:52:50,18,11,1, 11.9,1,1, 22.651, 10589.761, 448.106, 52864.392 24/08/15,01:52:50,19,11,1, 11.9,1,1, 22.651, 10589.758, 448.091, 52864.411 24/08/15,01:52:51,00,09,1, 11.9,1,1, 22.655, 10589.753, 448.091, 52864.411 24/08/15,01:52:51,01,09,1, 11.9,1,1, 22.655, 10589.760, 448.071, 52864.382 24/08/15,01:52:51,02,09,1, 11.9,1,1, 22.655, 10589.764, 448.086, 52864.397 24/08/15,01:52:51,03,09,1, 11.9,1,1, 22.655, 10589.782, 448.090, 52864.373 24/08/15,01:52:51,04,09,1, 11.9,1,1, 22.655, 10589.763, 448.082, 52864.363 24/08/15,01:52:51,05,09,1, 11.9,1,1, 22.655, 10589.787, 448.059, 52864.413 24/08/15,01:52:51,06,09,1, 11.9,1,1, 22.655, 10589.776, 448.041, 52864.369 24/08/15,01:52:51,07,09,1, 11.9,1,1, 22.655, 10589.782, 448.025, 52864.343 24/08/15,01:52:51,08,09,1, 11.9,1,1, 22.655, 10589.779, 448.041, 52864.396 24/08/15,01:52:51,09,09,1, 11.9,1,1, 22.655, 10589.802, 448.044, 52864.366 24/08/15,01:52:51,10,09,1, 11.9,1,1, 22.655, 10589.802, 448.052, 52864.347 24/08/15,01:52:51,11,09,1, 11.9,1,1, 22.655, 10589.756, 448.046, 52864.348 24/08/15,01:52:51,12,09,1, 11.9,1,1, 22.655, 10589.795, 448.018, 52864.342 24/08/15,01:52:51,13,09,1, 11.9,1,1, 22.655, 10589.802, 448.026, 52864.369 24/08/15,01:52:51,14,09,1, 11.9,1,1, 22.655, 10589.799, 448.038, 52864.374 24/08/15,01:52:51,15,09,1, 11.9,1,1, 22.655, 10589.764, 448.025, 52864.361 24/08/15,01:52:51,16,09,1, 11.9,1,1, 22.655, 10589.804, 448.025, 52864.384 24/08/15,01:52:51,17,09,1, 11.9,1,1, 22.655, 10589.809, 448.046, 52864.373 24/08/15,01:52:51,18,09,1, 11.9,1,1, 22.655, 10589.806, 448.035, 52864.370 24/08/15,01:52:51,19,09,1, 11.9,1,1, 22.655, 10589.827, 448.014, 52864.365 24/08/15,01:52:52,00,10,1, 11.7,1,1, 22.647, 10589.820, 448.014, 52864.365 24/08/15,01:52:52,01,10,1, 11.7,1,1, 22.647, 10589.809, 448.020, 52864.365 24/08/15,01:52:52,02,10,1, 11.7,1,1, 22.647, 10589.807, 447.997, 52864.378 24/08/15,01:52:52,03,10,1, 11.7,1,1, 22.647, 10589.819, 448.005, 52864.374 24/08/15,01:52:52,04,10,1, 11.7,1,1, 22.647, 10589.800, 448.021, 52864.379 24/08/15,01:52:52,05,10,1, 11.7,1,1, 22.647, 10589.807, 448.009, 52864.384 24/08/15,01:52:52,06,10,1, 11.7,1,1, 22.647, 10589.818, 448.015, 52864.368 24/08/15,01:52:52,07,10,1, 11.7,1,1, 22.647, 10589.832, 447.978, 52864.319 24/08/15,01:52:52,08,10,1, 11.7,1,1, 22.647, 10589.831, 447.970, 52864.369 24/08/15,01:52:52,09,10,1, 11.7,1,1, 22.647, 10589.832, 447.990, 52864.327 24/08/15,01:52:52,10,10,1, 11.7,1,1, 22.647, 10589.833, 448.002, 52864.411 24/08/15,01:52:52,11,10,1, 11.7,1,1, 22.647, 10589.821, 447.973, 52864.419 24/08/15,01:52:52,12,10,1, 11.7,1,1, 22.647, 10589.856, 447.996, 52864.402 24/08/15,01:52:52,13,10,1, 11.7,1,1, 22.647, 10589.844, 447.965, 52864.362 24/08/15,01:52:52,14,10,1, 11.7,1,1, 22.647, 10589.830, 447.987, 52864.369 24/08/15,01:52:52,15,10,1, 11.7,1,1, 22.647, 10589.857, 447.991, 52864.378 24/08/15,01:52:52,16,10,1, 11.7,1,1, 22.647, 10589.833, 447.982, 52864.322 24/08/15,01:52:52,17,10,1, 11.7,1,1, 22.647, 10589.865, 447.976, 52864.384 24/08/15,01:52:52,18,10,1, 11.7,1,1, 22.647, 10589.859, 447.969, 52864.383 24/08/15,01:52:52,19,10,1, 11.7,1,1, 22.647, 10589.833, 447.987, 52864.349 24/08/15,01:52:53,00,11,1, 11.9,1,1, 22.653, 10589.828, 447.987, 52864.349 24/08/15,01:52:53,01,11,1, 11.9,1,1, 22.653, 10589.862, 447.979, 52864.414 24/08/15,01:52:53,02,11,1, 11.9,1,1, 22.653, 10589.851, 447.974, 52864.326 24/08/15,01:52:53,03,11,1, 11.9,1,1, 22.653, 10589.868, 447.942, 52864.337 24/08/15,01:52:53,04,11,1, 11.9,1,1, 22.653, 10589.857, 447.972, 52864.414 24/08/15,01:52:53,05,11,1, 11.9,1,1, 22.653, 10589.881, 447.955, 52864.317 24/08/15,01:52:53,06,11,1, 11.9,1,1, 22.653, 10589.871, 447.946, 52864.361 24/08/15,01:52:53,07,11,1, 11.9,1,1, 22.653, 10589.877, 447.950, 52864.416 24/08/15,01:52:53,08,11,1, 11.9,1,1, 22.653, 10589.894, 447.969, 52864.350 24/08/15,01:52:53,09,11,1, 11.9,1,1, 22.653, 10589.853, 447.933, 52864.397 24/08/15,01:52:53,10,11,1, 11.9,1,1, 22.653, 10589.864, 447.936, 52864.337 24/08/15,01:52:53,11,11,1, 11.9,1,1, 22.653, 10589.891, 447.926, 52864.420 24/08/15,01:52:53,12,11,1, 11.9,1,1, 22.653, 10589.895, 447.955, 52864.401 24/08/15,01:52:53,13,11,1, 11.9,1,1, 22.653, 10589.868, 447.915, 52864.368 24/08/15,01:52:53,14,11,1, 11.9,1,1, 22.653, 10589.895, 447.933, 52864.349 24/08/15,01:52:53,15,11,1, 11.9,1,1, 22.653, 10589.889, 447.920, 52864.396 24/08/15,01:52:53,16,11,1, 11.9,1,1, 22.653, 10589.902, 447.919, 52864.358 24/08/15,01:52:53,17,11,1, 11.9,1,1, 22.653, 10589.893, 447.931, 52864.376 24/08/15,01:52:53,18,11,1, 11.9,1,1, 22.653, 10589.873, 447.938, 52864.415 24/08/15,01:52:53,19,11,1, 11.9,1,1, 22.653, 10589.883, 447.888, 52864.351 24/08/15,01:52:54,00,11,1, 11.9,1,1, 22.650, 10589.879, 447.888, 52864.351 24/08/15,01:52:54,01,11,1, 11.9,1,1, 22.650, 10589.899, 447.921, 52864.349 24/08/15,01:52:54,02,11,1, 11.9,1,1, 22.650, 10589.876, 447.921, 52864.295 24/08/15,01:52:54,03,11,1, 11.9,1,1, 22.650, 10589.908, 447.931, 52864.390 24/08/15,01:52:54,04,11,1, 11.9,1,1, 22.650, 10589.904, 447.918, 52864.394 24/08/15,01:52:54,05,11,1, 11.9,1,1, 22.650, 10589.884, 447.903, 52864.380 24/08/15,01:52:54,06,11,1, 11.9,1,1, 22.650, 10589.929, 447.887, 52864.332 24/08/15,01:52:54,07,11,1, 11.9,1,1, 22.650, 10589.900, 447.910, 52864.345 24/08/15,01:52:54,08,11,1, 11.9,1,1, 22.650, 10589.920, 447.903, 52864.318 24/08/15,01:52:54,09,11,1, 11.9,1,1, 22.650, 10589.920, 447.901, 52864.350 24/08/15,01:52:54,10,11,1, 11.9,1,1, 22.650, 10589.926, 447.895, 52864.310 24/08/15,01:52:54,11,11,1, 11.9,1,1, 22.650, 10589.932, 447.908, 52864.366 24/08/15,01:52:54,12,11,1, 11.9,1,1, 22.650, 10589.943, 447.900, 52864.369 24/08/15,01:52:54,13,11,1, 11.9,1,1, 22.650, 10589.945, 447.899, 52864.352 24/08/15,01:52:54,14,11,1, 11.9,1,1, 22.650, 10589.933, 447.878, 52864.338 24/08/15,01:52:54,15,11,1, 11.9,1,1, 22.650, 10589.949, 447.891, 52864.339 24/08/15,01:52:54,16,11,1, 11.9,1,1, 22.650, 10589.947, 447.877, 52864.369 24/08/15,01:52:54,17,11,1, 11.9,1,1, 22.650, 10589.938, 447.867, 52864.324 24/08/15,01:52:54,18,11,1, 11.9,1,1, 22.650, 10589.937, 447.882, 52864.296 24/08/15,01:52:54,19,11,1, 11.9,1,1, 22.650, 10589.942, 447.863, 52864.359 24/08/15,01:52:55,00,10,1, 11.9,1,1, 22.655, 10589.937, 447.863, 52864.359 24/08/15,01:52:55,01,10,1, 11.9,1,1, 22.655, 10589.937, 447.893, 52864.346 24/08/15,01:52:55,02,10,1, 11.9,1,1, 22.655, 10589.975, 447.861, 52864.351 24/08/15,01:52:55,03,10,1, 11.9,1,1, 22.655, 10589.948, 447.874, 52864.319 24/08/15,01:52:55,04,10,1, 11.9,1,1, 22.655, 10589.962, 447.862, 52864.307 24/08/15,01:52:55,05,10,1, 11.9,1,1, 22.655, 10589.972, 447.870, 52864.323 24/08/15,01:52:55,06,10,1, 11.9,1,1, 22.655, 10589.963, 447.840, 52864.298 24/08/15,01:52:55,07,10,1, 11.9,1,1, 22.655, 10589.973, 447.842, 52864.316 24/08/15,01:52:55,08,10,1, 11.9,1,1, 22.655, 10589.968, 447.830, 52864.293 24/08/15,01:52:55,09,10,1, 11.9,1,1, 22.655, 10589.996, 447.846, 52864.310 24/08/15,01:52:55,10,10,1, 11.9,1,1, 22.655, 10589.956, 447.843, 52864.309 24/08/15,01:52:55,11,10,1, 11.9,1,1, 22.655, 10589.975, 447.818, 52864.302 24/08/15,01:52:55,12,10,1, 11.9,1,1, 22.655, 10590.012, 447.829, 52864.314 24/08/15,01:52:55,13,10,1, 11.9,1,1, 22.655, 10589.987, 447.835, 52864.326 24/08/15,01:52:55,14,10,1, 11.9,1,1, 22.655, 10589.979, 447.808, 52864.278 24/08/15,01:52:55,15,10,1, 11.9,1,1, 22.655, 10589.989, 447.814, 52864.288 24/08/15,01:52:55,16,10,1, 11.9,1,1, 22.655, 10589.990, 447.833, 52864.332 24/08/15,01:52:55,17,10,1, 11.9,1,1, 22.655, 10590.005, 447.827, 52864.323 24/08/15,01:52:55,18,10,1, 11.9,1,1, 22.655, 10589.996, 447.809, 52864.327 24/08/15,01:52:55,19,10,1, 11.9,1,1, 22.655, 10590.011, 447.844, 52864.254 24/08/15,01:52:56,00,10,1, 12.0,1,1, 22.651, 10590.004, 447.844, 52864.254 24/08/15,01:52:56,01,10,1, 12.0,1,1, 22.651, 10590.004, 447.803, 52864.348 24/08/15,01:52:56,02,10,1, 12.0,1,1, 22.651, 10589.990, 447.813, 52864.334 24/08/15,01:52:56,03,10,1, 12.0,1,1, 22.651, 10589.978, 447.826, 52864.374 24/08/15,01:52:56,04,10,1, 12.0,1,1, 22.651, 10590.011, 447.816, 52864.268 24/08/15,01:52:56,05,10,1, 12.0,1,1, 22.651, 10590.005, 447.792, 52864.298 24/08/15,01:52:56,06,10,1, 12.0,1,1, 22.651, 10590.010, 447.791, 52864.257 24/08/15,01:52:56,07,10,1, 12.0,1,1, 22.651, 10590.031, 447.791, 52864.273 24/08/15,01:52:56,08,10,1, 12.0,1,1, 22.651, 10589.987, 447.784, 52864.343 24/08/15,01:52:56,09,10,1, 12.0,1,1, 22.651, 10590.031, 447.798, 52864.287 24/08/15,01:52:56,10,10,1, 12.0,1,1, 22.651, 10590.012, 447.784, 52864.326 24/08/15,01:52:56,11,10,1, 12.0,1,1, 22.651, 10590.017, 447.789, 52864.275 24/08/15,01:52:56,12,10,1, 12.0,1,1, 22.651, 10590.025, 447.793, 52864.342 24/08/15,01:52:56,13,10,1, 12.0,1,1, 22.651, 10590.037, 447.784, 52864.335 24/08/15,01:52:56,14,10,1, 12.0,1,1, 22.651, 10590.008, 447.783, 52864.314 24/08/15,01:52:56,15,10,1, 12.0,1,1, 22.651, 10590.000, 447.776, 52864.306 24/08/15,01:52:56,16,10,1, 12.0,1,1, 22.651, 10590.050, 447.761, 52864.306 24/08/15,01:52:56,17,10,1, 12.0,1,1, 22.651, 10590.060, 447.771, 52864.281 24/08/15,01:52:56,18,10,1, 12.0,1,1, 22.651, 10590.047, 447.767, 52864.321 24/08/15,01:52:56,19,10,1, 12.0,1,1, 22.651, 10590.022, 447.803, 52864.298 24/08/15,01:52:57,00,10,1, 12.0,1,1, 22.653, 10590.020, 447.803, 52864.298 24/08/15,01:52:57,01,10,1, 12.0,1,1, 22.653, 10590.050, 447.772, 52864.349 24/08/15,01:52:57,02,10,1, 12.0,1,1, 22.653, 10590.064, 447.784, 52864.324 24/08/15,01:52:57,03,10,1, 12.0,1,1, 22.653, 10590.030, 447.776, 52864.338 24/08/15,01:52:57,04,10,1, 12.0,1,1, 22.653, 10590.047, 447.780, 52864.278 24/08/15,01:52:57,05,10,1, 12.0,1,1, 22.653, 10590.043, 447.787, 52864.367 24/08/15,01:52:57,06,10,1, 12.0,1,1, 22.653, 10590.077, 447.756, 52864.359 24/08/15,01:52:57,07,10,1, 12.0,1,1, 22.653, 10590.065, 447.754, 52864.321 24/08/15,01:52:57,08,10,1, 12.0,1,1, 22.653, 10590.071, 447.765, 52864.259 24/08/15,01:52:57,09,10,1, 12.0,1,1, 22.653, 10590.061, 447.769, 52864.296 24/08/15,01:52:57,10,10,1, 12.0,1,1, 22.653, 10590.072, 447.760, 52864.293 24/08/15,01:52:57,11,10,1, 12.0,1,1, 22.653, 10590.074, 447.752, 52864.298 24/08/15,01:52:57,12,10,1, 12.0,1,1, 22.653, 10590.097, 447.741, 52864.292 24/08/15,01:52:57,13,10,1, 12.0,1,1, 22.653, 10590.083, 447.763, 52864.270 24/08/15,01:52:57,14,10,1, 12.0,1,1, 22.653, 10590.097, 447.744, 52864.309 24/08/15,01:52:57,15,10,1, 12.0,1,1, 22.653, 10590.085, 447.735, 52864.341 24/08/15,01:52:57,16,10,1, 12.0,1,1, 22.653, 10590.102, 447.766, 52864.410 24/08/15,01:52:57,17,10,1, 12.0,1,1, 22.653, 10590.070, 447.741, 52864.293 24/08/15,01:52:57,18,10,1, 12.0,1,1, 22.653, 10590.112, 447.774, 52864.292 24/08/15,01:52:57,19,10,1, 12.0,1,1, 22.653, 10590.109, 447.730, 52864.304 24/08/15,01:52:58,00,10,1, 11.9,1,1, 22.654, 10590.104, 447.730, 52864.304 24/08/15,01:52:58,01,10,1, 11.9,1,1, 22.654, 10590.106, 447.746, 52864.267 24/08/15,01:52:58,02,10,1, 11.9,1,1, 22.654, 10590.103, 447.735, 52864.230 24/08/15,01:52:58,03,10,1, 11.9,1,1, 22.654, 10590.082, 447.732, 52864.323 24/08/15,01:52:58,04,10,1, 11.9,1,1, 22.654, 10590.078, 447.703, 52864.311 24/08/15,01:52:58,05,10,1, 11.9,1,1, 22.654, 10590.116, 447.725, 52864.348 24/08/15,01:52:58,06,10,1, 11.9,1,1, 22.654, 10590.110, 447.700, 52864.315 24/08/15,01:52:58,07,10,1, 11.9,1,1, 22.654, 10590.115, 447.723, 52864.291 24/08/15,01:52:58,08,10,1, 11.9,1,1, 22.654, 10590.095, 447.697, 52864.323 24/08/15,01:52:58,09,10,1, 11.9,1,1, 22.654, 10590.130, 447.697, 52864.319 24/08/15,01:52:58,10,10,1, 11.9,1,1, 22.654, 10590.121, 447.731, 52864.295 24/08/15,01:52:58,11,10,1, 11.9,1,1, 22.654, 10590.096, 447.701, 52864.269 24/08/15,01:52:58,12,10,1, 11.9,1,1, 22.654, 10590.120, 447.712, 52864.305 24/08/15,01:52:58,13,10,1, 11.9,1,1, 22.654, 10590.107, 447.698, 52864.328 24/08/15,01:52:58,14,10,1, 11.9,1,1, 22.654, 10590.126, 447.694, 52864.332 24/08/15,01:52:58,15,10,1, 11.9,1,1, 22.654, 10590.113, 447.691, 52864.228 24/08/15,01:52:58,16,10,1, 11.9,1,1, 22.654, 10590.098, 447.683, 52864.276 24/08/15,01:52:58,17,10,1, 11.9,1,1, 22.654, 10590.121, 447.685, 52864.298 24/08/15,01:52:58,18,10,1, 11.9,1,1, 22.654, 10590.134, 447.673, 52864.260 24/08/15,01:52:58,19,10,1, 11.9,1,1, 22.654, 10590.136, 447.693, 52864.299 24/08/15,01:52:59,00,10,1, 11.9,1,1, 22.652, 10590.129, 447.693, 52864.299 24/08/15,01:52:59,01,10,1, 11.9,1,1, 22.652, 10590.139, 447.664, 52864.317 24/08/15,01:52:59,02,10,1, 11.9,1,1, 22.652, 10590.149, 447.658, 52864.266 24/08/15,01:52:59,03,10,1, 11.9,1,1, 22.652, 10590.132, 447.676, 52864.359 24/08/15,01:52:59,04,10,1, 11.9,1,1, 22.652, 10590.137, 447.687, 52864.263 24/08/15,01:52:59,05,10,1, 11.9,1,1, 22.652, 10590.134, 447.669, 52864.365 24/08/15,01:52:59,06,10,1, 11.9,1,1, 22.652, 10590.147, 447.673, 52864.324 24/08/15,01:52:59,07,10,1, 11.9,1,1, 22.652, 10590.135, 447.666, 52864.223 24/08/15,01:52:59,08,10,1, 11.9,1,1, 22.652, 10590.151, 447.668, 52864.290 24/08/15,01:52:59,09,10,1, 11.9,1,1, 22.652, 10590.145, 447.645, 52864.359 24/08/15,01:52:59,10,10,1, 11.9,1,1, 22.652, 10590.168, 447.656, 52864.240 24/08/15,01:52:59,11,10,1, 11.9,1,1, 22.652, 10590.169, 447.674, 52864.313 24/08/15,01:52:59,12,10,1, 11.9,1,1, 22.652, 10590.145, 447.634, 52864.241 24/08/15,01:52:59,13,10,1, 11.9,1,1, 22.652, 10590.145, 447.651, 52864.277 24/08/15,01:52:59,14,10,1, 11.9,1,1, 22.652, 10590.173, 447.672, 52864.278 24/08/15,01:52:59,15,10,1, 11.9,1,1, 22.652, 10590.159, 447.614, 52864.234 24/08/15,01:52:59,16,10,1, 11.9,1,1, 22.652, 10590.165, 447.656, 52864.221 24/08/15,01:52:59,17,10,1, 11.9,1,1, 22.652, 10590.156, 447.625, 52864.237 24/08/15,01:52:59,18,10,1, 11.9,1,1, 22.652, 10590.171, 447.653, 52864.268 24/08/15,01:52:59,19,10,1, 11.9,1,1, 22.652, 10590.190, 447.667, 52864.262 24/08/15,01:53:00,00,10,1, 11.9,1,1, 22.645, 10590.187, 447.667, 52864.262 24/08/15,01:53:00,01,10,1, 11.9,1,1, 22.645, 10590.167, 447.628, 52864.277 24/08/15,01:53:00,02,10,1, 11.9,1,1, 22.645, 10590.154, 447.388, 52863.337 24/08/15,01:53:00,03,10,1, 11.9,1,1, 22.645, 10590.182, 447.359, 52863.217 24/08/15,01:53:00,04,10,1, 11.9,1,1, 22.645, 10590.156, 447.343, 52863.224 24/08/15,01:53:00,05,10,1, 11.9,1,1, 22.645, 10590.171, 447.348, 52863.223 24/08/15,01:53:00,06,10,1, 11.9,1,1, 22.645, 10590.129, 447.329, 52863.167 24/08/15,01:53:00,07,10,1, 11.9,1,1, 22.645, 10590.165, 447.327, 52863.200 24/08/15,01:53:00,08,10,1, 11.9,1,1, 22.645, 10590.165, 447.364, 52863.218 24/08/15,01:53:00,09,10,1, 11.9,1,1, 22.645, 10590.172, 447.336, 52863.189 24/08/15,01:53:00,10,10,1, 11.9,1,1, 22.645, 10590.150, 447.315, 52863.201 24/08/15,01:53:00,11,10,1, 11.9,1,1, 22.645, 10590.168, 447.323, 52863.205 24/08/15,01:53:00,12,10,1, 11.9,1,1, 22.645, 10590.175, 447.352, 52863.219 24/08/15,01:53:00,13,10,1, 11.9,1,1, 22.645, 10590.214, 447.352, 52863.222 24/08/15,01:53:00,14,10,1, 11.9,1,1, 22.645, 10590.188, 447.333, 52863.206 24/08/15,01:53:00,15,10,1, 11.9,1,1, 22.645, 10590.174, 447.314, 52863.226 24/08/15,01:53:00,16,10,1, 11.9,1,1, 22.645, 10590.191, 447.328, 52863.212 24/08/15,01:53:00,17,10,1, 11.9,1,1, 22.645, 10590.182, 447.338, 52863.197 24/08/15,01:53:00,18,10,1, 11.9,1,1, 22.645, 10590.162, 447.334, 52863.184 24/08/15,01:53:00,19,10,1, 11.9,1,1, 22.645, 10590.201, 447.300, 52863.142 24/08/15,01:53:01,00,11,1, 12.0,1,1, 22.643, 10590.196, 447.300, 52863.142 24/08/15,01:53:01,01,11,1, 12.0,1,1, 22.643, 10590.216, 447.316, 52863.180 24/08/15,01:53:01,02,11,1, 12.0,1,1, 22.643, 10590.207, 447.293, 52863.174 24/08/15,01:53:01,03,11,1, 12.0,1,1, 22.643, 10590.207, 447.283, 52863.155 24/08/15,01:53:01,04,11,1, 12.0,1,1, 22.643, 10590.210, 447.304, 52863.163 24/08/15,01:53:01,05,11,1, 12.0,1,1, 22.643, 10590.204, 447.321, 52863.200 24/08/15,01:53:01,06,11,1, 12.0,1,1, 22.643, 10590.219, 447.300, 52863.207 24/08/15,01:53:01,07,11,1, 12.0,1,1, 22.643, 10590.215, 447.280, 52863.189 24/08/15,01:53:01,08,11,1, 12.0,1,1, 22.643, 10590.204, 447.267, 52863.166 24/08/15,01:53:01,09,11,1, 12.0,1,1, 22.643, 10590.209, 447.314, 52863.188 24/08/15,01:53:01,10,11,1, 12.0,1,1, 22.643, 10590.215, 447.295, 52863.169 24/08/15,01:53:01,11,11,1, 12.0,1,1, 22.643, 10590.220, 447.314, 52863.172 24/08/15,01:53:01,12,11,1, 12.0,1,1, 22.643, 10590.206, 447.317, 52863.198 24/08/15,01:53:01,13,11,1, 12.0,1,1, 22.643, 10590.231, 447.301, 52863.224 24/08/15,01:53:01,14,11,1, 12.0,1,1, 22.643, 10590.228, 447.331, 52863.264 24/08/15,01:53:01,15,11,1, 12.0,1,1, 22.643, 10590.222, 447.292, 52863.167 24/08/15,01:53:01,16,11,1, 12.0,1,1, 22.643, 10590.216, 447.290, 52863.194 24/08/15,01:53:01,17,11,1, 12.0,1,1, 22.643, 10590.230, 447.257, 52863.204 24/08/15,01:53:01,18,11,1, 12.0,1,1, 22.643, 10590.238, 447.258, 52863.149 24/08/15,01:53:01,19,11,1, 12.0,1,1, 22.643, 10590.214, 447.266, 52863.214 24/08/15,01:53:02,00,10,1, 11.9,1,1, 22.650, 10590.212, 447.266, 52863.214 24/08/15,01:53:02,01,10,1, 11.9,1,1, 22.650, 10590.251, 447.258, 52863.193 24/08/15,01:53:02,02,10,1, 11.9,1,1, 22.650, 10590.242, 447.249, 52863.192 24/08/15,01:53:02,03,10,1, 11.9,1,1, 22.650, 10590.245, 447.290, 52863.185 24/08/15,01:53:02,04,10,1, 11.9,1,1, 22.650, 10590.256, 447.232, 52863.192 24/08/15,01:53:02,05,10,1, 11.9,1,1, 22.650, 10590.257, 447.261, 52863.202 24/08/15,01:53:02,06,10,1, 11.9,1,1, 22.650, 10590.234, 447.268, 52863.185 24/08/15,01:53:02,07,10,1, 11.9,1,1, 22.650, 10590.227, 447.236, 52863.146 24/08/15,01:53:02,08,10,1, 11.9,1,1, 22.650, 10590.256, 447.261, 52863.210 24/08/15,01:53:02,09,10,1, 11.9,1,1, 22.650, 10590.275, 447.261, 52863.209 24/08/15,01:53:02,10,10,1, 11.9,1,1, 22.650, 10590.250, 447.268, 52863.167 24/08/15,01:53:02,11,10,1, 11.9,1,1, 22.650, 10590.270, 447.256, 52863.167 24/08/15,01:53:02,12,10,1, 11.9,1,1, 22.650, 10590.276, 447.277, 52863.201 24/08/15,01:53:02,13,10,1, 11.9,1,1, 22.650, 10590.298, 447.215, 52863.178 24/08/15,01:53:02,14,10,1, 11.9,1,1, 22.650, 10590.249, 447.219, 52863.150 24/08/15,01:53:02,15,10,1, 11.9,1,1, 22.650, 10590.256, 447.223, 52863.163 24/08/15,01:53:02,16,10,1, 11.9,1,1, 22.650, 10590.255, 447.221, 52863.166 24/08/15,01:53:02,17,10,1, 11.9,1,1, 22.650, 10590.255, 447.224, 52863.142 24/08/15,01:53:02,18,10,1, 11.9,1,1, 22.650, 10590.264, 447.235, 52863.116 24/08/15,01:53:02,19,10,1, 11.9,1,1, 22.650, 10590.295, 447.220, 52863.137 24/08/15,01:53:03,00,07,1, 11.8,1,1, 22.644, 10590.287, 447.220, 52863.137 24/08/15,01:53:03,01,07,1, 11.8,1,1, 22.644, 10590.267, 447.210, 52863.149 24/08/15,01:53:03,02,07,1, 11.8,1,1, 22.644, 10590.283, 447.214, 52863.188 24/08/15,01:53:03,03,07,1, 11.8,1,1, 22.644, 10590.272, 447.244, 52863.161 24/08/15,01:53:03,04,07,1, 11.8,1,1, 22.644, 10590.297, 447.212, 52863.169 24/08/15,01:53:03,05,07,1, 11.8,1,1, 22.644, 10590.291, 447.203, 52863.164 24/08/15,01:53:03,06,07,1, 11.8,1,1, 22.644, 10590.275, 447.214, 52863.155 24/08/15,01:53:03,07,07,1, 11.8,1,1, 22.644, 10590.292, 447.218, 52863.210 24/08/15,01:53:03,08,07,1, 11.8,1,1, 22.644, 10590.307, 447.226, 52863.186 24/08/15,01:53:03,09,07,1, 11.8,1,1, 22.644, 10590.281, 447.202, 52863.197 24/08/15,01:53:03,10,07,1, 11.8,1,1, 22.644, 10590.277, 447.188, 52863.185 24/08/15,01:53:03,11,07,1, 11.8,1,1, 22.644, 10590.315, 447.223, 52863.238 24/08/15,01:53:03,12,07,1, 11.8,1,1, 22.644, 10590.310, 447.191, 52863.112 24/08/15,01:53:03,13,07,1, 11.8,1,1, 22.644, 10590.277, 447.200, 52863.169 24/08/15,01:53:03,14,07,1, 11.8,1,1, 22.644, 10590.293, 447.206, 52863.204 24/08/15,01:53:03,15,07,1, 11.8,1,1, 22.644, 10590.292, 447.213, 52863.096 24/08/15,01:53:03,16,07,1, 11.8,1,1, 22.644, 10590.285, 447.182, 52863.135 24/08/15,01:53:03,17,07,1, 11.8,1,1, 22.644, 10590.310, 447.192, 52863.138 24/08/15,01:53:03,18,07,1, 11.8,1,1, 22.644, 10590.316, 447.184, 52863.166 24/08/15,01:53:03,19,07,1, 11.8,1,1, 22.644, 10590.312, 447.199, 52863.140 24/08/15,01:53:04,00,08,1, 12.0,1,1, 22.644, 10590.304, 447.199, 52863.140 24/08/15,01:53:04,01,08,1, 12.0,1,1, 22.644, 10590.311, 447.181, 52863.125 24/08/15,01:53:04,02,08,1, 12.0,1,1, 22.644, 10590.309, 447.230, 52863.117 24/08/15,01:53:04,03,08,1, 12.0,1,1, 22.644, 10590.313, 447.204, 52863.150 24/08/15,01:53:04,04,08,1, 12.0,1,1, 22.644, 10590.293, 447.192, 52863.154 24/08/15,01:53:04,05,08,1, 12.0,1,1, 22.644, 10590.310, 447.192, 52863.153 24/08/15,01:53:04,06,08,1, 12.0,1,1, 22.644, 10590.326, 447.187, 52863.131 24/08/15,01:53:04,07,08,1, 12.0,1,1, 22.644, 10590.302, 447.160, 52863.099 24/08/15,01:53:04,08,08,1, 12.0,1,1, 22.644, 10590.291, 447.180, 52863.127 24/08/15,01:53:04,09,08,1, 12.0,1,1, 22.644, 10590.317, 447.196, 52863.154 24/08/15,01:53:04,10,08,1, 12.0,1,1, 22.644, 10590.329, 447.186, 52863.184 24/08/15,01:53:04,11,08,1, 12.0,1,1, 22.644, 10590.319, 447.196, 52863.170 24/08/15,01:53:04,12,08,1, 12.0,1,1, 22.644, 10590.303, 447.161, 52863.195 24/08/15,01:53:04,13,08,1, 12.0,1,1, 22.644, 10590.318, 447.171, 52863.145 24/08/15,01:53:04,14,08,1, 12.0,1,1, 22.644, 10590.318, 447.168, 52863.158 24/08/15,01:53:04,15,08,1, 12.0,1,1, 22.644, 10590.338, 447.133, 52863.168 24/08/15,01:53:04,16,08,1, 12.0,1,1, 22.644, 10590.325, 447.138, 52863.147 24/08/15,01:53:04,17,08,1, 12.0,1,1, 22.644, 10590.336, 447.146, 52863.120 24/08/15,01:53:04,18,08,1, 12.0,1,1, 22.644, 10590.323, 447.159, 52863.153 24/08/15,01:53:04,19,08,1, 12.0,1,1, 22.644, 10590.319, 447.132, 52863.141 24/08/15,01:53:05,00,08,1, 11.9,1,1, 22.653, 10590.312, 447.132, 52863.141 24/08/15,01:53:05,01,08,1, 11.9,1,1, 22.653, 10590.342, 447.158, 52863.150 24/08/15,01:53:05,02,08,1, 11.9,1,1, 22.653, 10590.352, 447.139, 52863.160 24/08/15,01:53:05,03,08,1, 11.9,1,1, 22.653, 10590.366, 447.148, 52863.145 24/08/15,01:53:05,04,08,1, 11.9,1,1, 22.653, 10590.326, 447.123, 52863.136 24/08/15,01:53:05,05,08,1, 11.9,1,1, 22.653, 10590.362, 447.134, 52863.174 24/08/15,01:53:05,06,08,1, 11.9,1,1, 22.653, 10590.344, 447.136, 52863.157 24/08/15,01:53:05,07,08,1, 11.9,1,1, 22.653, 10590.372, 447.123, 52863.189 24/08/15,01:53:05,08,08,1, 11.9,1,1, 22.653, 10590.361, 447.137, 52863.173 24/08/15,01:53:05,09,08,1, 11.9,1,1, 22.653, 10590.343, 447.135, 52863.177 24/08/15,01:53:05,10,08,1, 11.9,1,1, 22.653, 10590.369, 447.132, 52863.156 24/08/15,01:53:05,11,08,1, 11.9,1,1, 22.653, 10590.353, 447.137, 52863.156 24/08/15,01:53:05,12,08,1, 11.9,1,1, 22.653, 10590.360, 447.120, 52863.184 24/08/15,01:53:05,13,08,1, 11.9,1,1, 22.653, 10590.377, 447.137, 52863.174 24/08/15,01:53:05,14,08,1, 11.9,1,1, 22.653, 10590.357, 447.118, 52863.236 24/08/15,01:53:05,15,08,1, 11.9,1,1, 22.653, 10590.357, 447.110, 52863.139 24/08/15,01:53:05,16,08,1, 11.9,1,1, 22.653, 10590.345, 447.106, 52863.124 24/08/15,01:53:05,17,08,1, 11.9,1,1, 22.653, 10590.380, 447.097, 52863.162 24/08/15,01:53:05,18,08,1, 11.9,1,1, 22.653, 10590.379, 447.120, 52863.133 24/08/15,01:53:05,19,08,1, 11.9,1,1, 22.653, 10590.342, 447.122, 52863.157 24/08/15,01:53:06,00,10,1, 11.9,1,1, 22.649, 10590.338, 447.122, 52863.157 24/08/15,01:53:06,01,10,1, 11.9,1,1, 22.649, 10590.397, 447.093, 52863.170 24/08/15,01:53:06,02,10,1, 11.9,1,1, 22.649, 10590.412, 447.128, 52863.140 24/08/15,01:53:06,03,10,1, 11.9,1,1, 22.649, 10590.391, 447.110, 52863.117 24/08/15,01:53:06,04,10,1, 11.9,1,1, 22.649, 10590.374, 447.125, 52863.150 24/08/15,01:53:06,05,10,1, 11.9,1,1, 22.649, 10590.385, 447.129, 52863.121 24/08/15,01:53:06,06,10,1, 11.9,1,1, 22.649, 10590.385, 447.129, 52863.125 24/08/15,01:53:06,07,10,1, 11.9,1,1, 22.649, 10590.380, 447.102, 52863.155 24/08/15,01:53:06,08,10,1, 11.9,1,1, 22.649, 10590.387, 447.124, 52863.178 24/08/15,01:53:06,09,10,1, 11.9,1,1, 22.649, 10590.400, 447.112, 52863.162 24/08/15,01:53:06,10,10,1, 11.9,1,1, 22.649, 10590.391, 447.095, 52863.132 24/08/15,01:53:06,11,10,1, 11.9,1,1, 22.649, 10590.399, 447.079, 52863.106 24/08/15,01:53:06,12,10,1, 11.9,1,1, 22.649, 10590.432, 447.098, 52863.168 24/08/15,01:53:06,13,10,1, 11.9,1,1, 22.649, 10590.420, 447.087, 52863.165 24/08/15,01:53:06,14,10,1, 11.9,1,1, 22.649, 10590.385, 447.082, 52863.150 24/08/15,01:53:06,15,10,1, 11.9,1,1, 22.649, 10590.411, 447.081, 52863.142 24/08/15,01:53:06,16,10,1, 11.9,1,1, 22.649, 10590.404, 447.107, 52863.192 24/08/15,01:53:06,17,10,1, 11.9,1,1, 22.649, 10590.408, 447.088, 52863.163 24/08/15,01:53:06,18,10,1, 11.9,1,1, 22.649, 10590.417, 447.083, 52863.140 24/08/15,01:53:06,19,10,1, 11.9,1,1, 22.649, 10590.421, 447.090, 52863.151 24/08/15,01:53:07,00,10,1, 12.0,1,1, 22.650, 10590.413, 447.090, 52863.151 24/08/15,01:53:07,01,10,1, 12.0,1,1, 22.650, 10590.411, 447.084, 52863.165 24/08/15,01:53:07,02,10,1, 12.0,1,1, 22.650, 10590.398, 447.073, 52863.143 24/08/15,01:53:07,03,10,1, 12.0,1,1, 22.650, 10590.412, 447.083, 52863.174 24/08/15,01:53:07,04,10,1, 12.0,1,1, 22.650, 10590.438, 447.083, 52863.169 24/08/15,01:53:07,05,10,1, 12.0,1,1, 22.650, 10590.413, 447.066, 52863.157 24/08/15,01:53:07,06,10,1, 12.0,1,1, 22.650, 10590.419, 447.070, 52863.152 24/08/15,01:53:07,07,10,1, 12.0,1,1, 22.650, 10590.426, 447.049, 52863.151 24/08/15,01:53:07,08,10,1, 12.0,1,1, 22.650, 10590.438, 447.071, 52863.116 24/08/15,01:53:07,09,10,1, 12.0,1,1, 22.650, 10590.413, 447.063, 52863.130 24/08/15,01:53:07,10,10,1, 12.0,1,1, 22.650, 10590.426, 447.067, 52863.157 24/08/15,01:53:07,11,10,1, 12.0,1,1, 22.650, 10590.422, 447.066, 52863.154 24/08/15,01:53:07,12,10,1, 12.0,1,1, 22.650, 10590.441, 447.068, 52863.150 24/08/15,01:53:07,13,10,1, 12.0,1,1, 22.650, 10590.428, 447.059, 52863.187 24/08/15,01:53:07,14,10,1, 12.0,1,1, 22.650, 10590.408, 447.075, 52863.143 24/08/15,01:53:07,15,10,1, 12.0,1,1, 22.650, 10590.420, 447.089, 52863.136 24/08/15,01:53:07,16,10,1, 12.0,1,1, 22.650, 10590.423, 447.068, 52863.151 24/08/15,01:53:07,17,10,1, 12.0,1,1, 22.650, 10590.421, 447.061, 52863.139 24/08/15,01:53:07,18,10,1, 12.0,1,1, 22.650, 10590.409, 447.050, 52863.163 24/08/15,01:53:07,19,10,1, 12.0,1,1, 22.650, 10590.417, 447.071, 52863.177 24/08/15,01:53:08,00,11,1, 12.0,1,1, 22.649, 10590.413, 447.071, 52863.177 24/08/15,01:53:08,01,11,1, 12.0,1,1, 22.649, 10590.434, 447.029, 52863.160 24/08/15,01:53:08,02,11,1, 12.0,1,1, 22.649, 10590.435, 447.030, 52863.112 24/08/15,01:53:08,03,11,1, 12.0,1,1, 22.649, 10590.436, 447.027, 52863.113 24/08/15,01:53:08,04,11,1, 12.0,1,1, 22.649, 10590.434, 447.056, 52863.177 24/08/15,01:53:08,05,11,1, 12.0,1,1, 22.649, 10590.434, 447.033, 52863.182 24/08/15,01:53:08,06,11,1, 12.0,1,1, 22.649, 10590.459, 447.038, 52863.169 24/08/15,01:53:08,07,11,1, 12.0,1,1, 22.649, 10590.447, 447.034, 52863.172 24/08/15,01:53:08,08,11,1, 12.0,1,1, 22.649, 10590.432, 447.014, 52863.160 24/08/15,01:53:08,09,11,1, 12.0,1,1, 22.649, 10590.432, 447.015, 52863.098 24/08/15,01:53:08,10,11,1, 12.0,1,1, 22.649, 10590.422, 447.023, 52863.178 24/08/15,01:53:08,11,11,1, 12.0,1,1, 22.649, 10590.413, 447.025, 52863.216 24/08/15,01:53:08,12,11,1, 12.0,1,1, 22.649, 10590.461, 447.010, 52863.153 24/08/15,01:53:08,13,11,1, 12.0,1,1, 22.649, 10590.458, 447.010, 52863.153 24/08/15,01:53:08,14,11,1, 12.0,1,1, 22.649, 10590.413, 447.009, 52863.135 24/08/15,01:53:08,15,11,1, 12.0,1,1, 22.649, 10590.423, 447.028, 52863.127 24/08/15,01:53:08,16,11,1, 12.0,1,1, 22.649, 10590.447, 447.009, 52863.121 24/08/15,01:53:08,17,11,1, 12.0,1,1, 22.649, 10590.424, 447.015, 52863.160 24/08/15,01:53:08,18,11,1, 12.0,1,1, 22.649, 10590.449, 447.001, 52863.153 24/08/15,01:53:08,19,11,1, 12.0,1,1, 22.649, 10590.466, 447.024, 52863.198 24/08/15,01:53:09,00,11,1, 11.9,1,1, 22.646, 10590.463, 447.024, 52863.198 24/08/15,01:53:09,01,11,1, 11.9,1,1, 22.646, 10590.439, 446.984, 52863.077 24/08/15,01:53:09,02,11,1, 11.9,1,1, 22.646, 10590.459, 447.004, 52863.162 24/08/15,01:53:09,03,11,1, 11.9,1,1, 22.646, 10590.455, 446.995, 52863.182 24/08/15,01:53:09,04,11,1, 11.9,1,1, 22.646, 10590.464, 447.014, 52863.187 24/08/15,01:53:09,05,11,1, 11.9,1,1, 22.646, 10590.447, 446.986, 52863.127 24/08/15,01:53:09,06,11,1, 11.9,1,1, 22.646, 10590.443, 447.008, 52863.175 24/08/15,01:53:09,07,11,1, 11.9,1,1, 22.646, 10590.458, 446.988, 52863.178 24/08/15,01:53:09,08,11,1, 11.9,1,1, 22.646, 10590.442, 446.981, 52863.164 24/08/15,01:53:09,09,11,1, 11.9,1,1, 22.646, 10590.446, 447.004, 52863.213 24/08/15,01:53:09,10,11,1, 11.9,1,1, 22.646, 10590.462, 446.982, 52863.174 24/08/15,01:53:09,11,11,1, 11.9,1,1, 22.646, 10590.483, 446.989, 52863.168 24/08/15,01:53:09,12,11,1, 11.9,1,1, 22.646, 10590.469, 446.966, 52863.172 24/08/15,01:53:09,13,11,1, 11.9,1,1, 22.646, 10590.461, 446.989, 52863.138 24/08/15,01:53:09,14,11,1, 11.9,1,1, 22.646, 10590.489, 447.001, 52863.183 24/08/15,01:53:09,15,11,1, 11.9,1,1, 22.646, 10590.477, 446.992, 52863.173 24/08/15,01:53:09,16,11,1, 11.9,1,1, 22.646, 10590.468, 446.990, 52863.157 24/08/15,01:53:09,17,11,1, 11.9,1,1, 22.646, 10590.484, 446.995, 52863.180 24/08/15,01:53:09,18,11,1, 11.9,1,1, 22.646, 10590.478, 447.001, 52863.173 24/08/15,01:53:09,19,11,1, 11.9,1,1, 22.646, 10590.503, 446.972, 52863.161 24/08/15,01:53:10,00,10,1, 11.9,1,1, 22.646, 10590.496, 446.972, 52863.161 24/08/15,01:53:10,01,10,1, 11.9,1,1, 22.646, 10590.498, 446.988, 52863.183 24/08/15,01:53:10,02,10,1, 11.9,1,1, 22.646, 10590.468, 446.950, 52863.155 24/08/15,01:53:10,03,10,1, 11.9,1,1, 22.646, 10590.481, 446.959, 52863.164 24/08/15,01:53:10,04,10,1, 11.9,1,1, 22.646, 10590.476, 446.971, 52863.159 24/08/15,01:53:10,05,10,1, 11.9,1,1, 22.646, 10590.500, 446.962, 52863.214 24/08/15,01:53:10,06,10,1, 11.9,1,1, 22.646, 10590.500, 446.979, 52863.187 24/08/15,01:53:10,07,10,1, 11.9,1,1, 22.646, 10590.490, 446.958, 52863.140 24/08/15,01:53:10,08,10,1, 11.9,1,1, 22.646, 10590.498, 446.963, 52863.170 24/08/15,01:53:10,09,10,1, 11.9,1,1, 22.646, 10590.505, 446.965, 52863.175 24/08/15,01:53:10,10,10,1, 11.9,1,1, 22.646, 10590.498, 446.957, 52863.154 24/08/15,01:53:10,11,10,1, 11.9,1,1, 22.646, 10590.496, 446.935, 52863.187 24/08/15,01:53:10,12,10,1, 11.9,1,1, 22.646, 10590.491, 446.928, 52863.187 24/08/15,01:53:10,13,10,1, 11.9,1,1, 22.646, 10590.510, 446.937, 52863.208 24/08/15,01:53:10,14,10,1, 11.9,1,1, 22.646, 10590.481, 446.935, 52863.159 24/08/15,01:53:10,15,10,1, 11.9,1,1, 22.646, 10590.501, 446.928, 52863.124 24/08/15,01:53:10,16,10,1, 11.9,1,1, 22.646, 10590.524, 446.959, 52863.144 24/08/15,01:53:10,17,10,1, 11.9,1,1, 22.646, 10590.488, 446.941, 52863.207 24/08/15,01:53:10,18,10,1, 11.9,1,1, 22.646, 10590.502, 446.961, 52863.233 24/08/15,01:53:10,19,10,1, 11.9,1,1, 22.646, 10590.492, 446.963, 52863.200 24/08/15,01:53:11,00,10,1, 12.0,1,1, 22.643, 10590.488, 446.963, 52863.200 24/08/15,01:53:11,01,10,1, 12.0,1,1, 22.643, 10590.493, 446.946, 52863.201 24/08/15,01:53:11,02,10,1, 12.0,1,1, 22.643, 10590.516, 446.962, 52863.208 24/08/15,01:53:11,03,10,1, 12.0,1,1, 22.643, 10590.505, 446.934, 52863.176 24/08/15,01:53:11,04,10,1, 12.0,1,1, 22.643, 10590.497, 446.920, 52863.095 24/08/15,01:53:11,05,10,1, 12.0,1,1, 22.643, 10590.522, 446.919, 52863.152 24/08/15,01:53:11,06,10,1, 12.0,1,1, 22.643, 10590.501, 446.938, 52863.160 24/08/15,01:53:11,07,10,1, 12.0,1,1, 22.643, 10590.495, 446.922, 52863.155 24/08/15,01:53:11,08,10,1, 12.0,1,1, 22.643, 10590.525, 446.917, 52863.149 24/08/15,01:53:11,09,10,1, 12.0,1,1, 22.643, 10590.510, 446.936, 52863.155 24/08/15,01:53:11,10,10,1, 12.0,1,1, 22.643, 10590.510, 446.955, 52863.160 24/08/15,01:53:11,11,10,1, 12.0,1,1, 22.643, 10590.519, 446.911, 52863.145 24/08/15,01:53:11,12,10,1, 12.0,1,1, 22.643, 10590.518, 446.937, 52863.217 24/08/15,01:53:11,13,10,1, 12.0,1,1, 22.643, 10590.520, 446.965, 52863.148 24/08/15,01:53:11,14,10,1, 12.0,1,1, 22.643, 10590.509, 446.921, 52863.159 24/08/15,01:53:11,15,10,1, 12.0,1,1, 22.643, 10590.521, 446.926, 52863.184 24/08/15,01:53:11,16,10,1, 12.0,1,1, 22.643, 10590.508, 446.914, 52863.132 24/08/15,01:53:11,17,10,1, 12.0,1,1, 22.643, 10590.512, 446.933, 52863.147 24/08/15,01:53:11,18,10,1, 12.0,1,1, 22.643, 10590.509, 446.934, 52863.201 24/08/15,01:53:11,19,10,1, 12.0,1,1, 22.643, 10590.527, 446.939, 52863.153 24/08/15,01:53:12,00,10,1, 11.9,1,1, 22.643, 10590.521, 446.939, 52863.153 24/08/15,01:53:12,01,10,1, 11.9,1,1, 22.643, 10590.517, 446.925, 52863.188 24/08/15,01:53:12,02,10,1, 11.9,1,1, 22.643, 10590.544, 446.921, 52863.194 24/08/15,01:53:12,03,10,1, 11.9,1,1, 22.643, 10590.528, 446.914, 52863.177 24/08/15,01:53:12,04,10,1, 11.9,1,1, 22.643, 10590.519, 446.910, 52863.180 24/08/15,01:53:12,05,10,1, 11.9,1,1, 22.643, 10590.542, 446.903, 52863.140 24/08/15,01:53:12,06,10,1, 11.9,1,1, 22.643, 10590.534, 446.916, 52863.163 24/08/15,01:53:12,07,10,1, 11.9,1,1, 22.643, 10590.526, 446.905, 52863.180 24/08/15,01:53:12,08,10,1, 11.9,1,1, 22.643, 10590.539, 446.905, 52863.170 24/08/15,01:53:12,09,10,1, 11.9,1,1, 22.643, 10590.530, 446.916, 52863.152 24/08/15,01:53:12,10,10,1, 11.9,1,1, 22.643, 10590.531, 446.907, 52863.140 24/08/15,01:53:12,11,10,1, 11.9,1,1, 22.643, 10590.556, 446.879, 52863.160 24/08/15,01:53:12,12,10,1, 11.9,1,1, 22.643, 10590.545, 446.887, 52863.164 24/08/15,01:53:12,13,10,1, 11.9,1,1, 22.643, 10590.527, 446.891, 52863.164 24/08/15,01:53:12,14,10,1, 11.9,1,1, 22.643, 10590.543, 446.885, 52863.190 24/08/15,01:53:12,15,10,1, 11.9,1,1, 22.643, 10590.509, 446.910, 52863.153 24/08/15,01:53:12,16,10,1, 11.9,1,1, 22.643, 10590.531, 446.891, 52863.149 24/08/15,01:53:12,17,10,1, 11.9,1,1, 22.643, 10590.535, 446.908, 52863.170 24/08/15,01:53:12,18,10,1, 11.9,1,1, 22.643, 10590.537, 446.871, 52863.124 24/08/15,01:53:12,19,10,1, 11.9,1,1, 22.643, 10590.539, 446.841, 52863.159 24/08/15,01:53:13,00,10,1, 11.9,1,1, 22.642, 10590.538, 446.841, 52863.159 24/08/15,01:53:13,01,10,1, 11.9,1,1, 22.642, 10590.555, 446.872, 52863.196 24/08/15,01:53:13,02,10,1, 11.9,1,1, 22.642, 10590.555, 446.898, 52863.191 24/08/15,01:53:13,03,10,1, 11.9,1,1, 22.642, 10590.536, 446.869, 52863.187 24/08/15,01:53:13,04,10,1, 11.9,1,1, 22.642, 10590.530, 446.903, 52863.153 24/08/15,01:53:13,05,10,1, 11.9,1,1, 22.642, 10590.542, 446.904, 52863.196 24/08/15,01:53:13,06,10,1, 11.9,1,1, 22.642, 10590.540, 446.894, 52863.176 24/08/15,01:53:13,07,10,1, 11.9,1,1, 22.642, 10590.536, 446.883, 52863.180 24/08/15,01:53:13,08,10,1, 11.9,1,1, 22.642, 10590.528, 446.897, 52863.178 24/08/15,01:53:13,09,10,1, 11.9,1,1, 22.642, 10590.529, 446.876, 52863.166 24/08/15,01:53:13,10,10,1, 11.9,1,1, 22.642, 10590.549, 446.860, 52863.172 24/08/15,01:53:13,11,10,1, 11.9,1,1, 22.642, 10590.535, 446.839, 52863.150 24/08/15,01:53:13,12,10,1, 11.9,1,1, 22.642, 10590.542, 446.889, 52863.182 24/08/15,01:53:13,13,10,1, 11.9,1,1, 22.642, 10590.540, 446.865, 52863.179 24/08/15,01:53:13,14,10,1, 11.9,1,1, 22.642, 10590.550, 446.884, 52863.174 24/08/15,01:53:13,15,10,1, 11.9,1,1, 22.642, 10590.546, 446.857, 52863.174 24/08/15,01:53:13,16,10,1, 11.9,1,1, 22.642, 10590.552, 446.877, 52863.221 24/08/15,01:53:13,17,10,1, 11.9,1,1, 22.642, 10590.545, 446.866, 52863.172 24/08/15,01:53:13,18,10,1, 11.9,1,1, 22.642, 10590.564, 446.853, 52863.223 24/08/15,01:53:13,19,10,1, 11.9,1,1, 22.642, 10590.570, 446.875, 52863.177 24/08/15,01:53:14,00,11,1, 11.9,1,1, 22.644, 10590.563, 446.875, 52863.177 24/08/15,01:53:14,01,11,1, 11.9,1,1, 22.644, 10590.587, 446.877, 52863.193 24/08/15,01:53:14,02,11,1, 11.9,1,1, 22.644, 10590.577, 446.852, 52863.168 24/08/15,01:53:14,03,11,1, 11.9,1,1, 22.644, 10590.553, 446.852, 52863.168 24/08/15,01:53:14,04,11,1, 11.9,1,1, 22.644, 10590.544, 446.871, 52863.180 24/08/15,01:53:14,05,11,1, 11.9,1,1, 22.644, 10590.559, 446.879, 52863.185 24/08/15,01:53:14,06,11,1, 11.9,1,1, 22.644, 10590.575, 446.875, 52863.165 24/08/15,01:53:14,07,11,1, 11.9,1,1, 22.644, 10590.573, 446.852, 52863.236 24/08/15,01:53:14,08,11,1, 11.9,1,1, 22.644, 10590.569, 446.874, 52863.190 24/08/15,01:53:14,09,11,1, 11.9,1,1, 22.644, 10590.563, 446.867, 52863.197 24/08/15,01:53:14,10,11,1, 11.9,1,1, 22.644, 10590.602, 446.860, 52863.194 24/08/15,01:53:14,11,11,1, 11.9,1,1, 22.644, 10590.574, 446.880, 52863.186 24/08/15,01:53:14,12,11,1, 11.9,1,1, 22.644, 10590.582, 446.862, 52863.164 24/08/15,01:53:14,13,11,1, 11.9,1,1, 22.644, 10590.577, 446.860, 52863.203 24/08/15,01:53:14,14,11,1, 11.9,1,1, 22.644, 10590.558, 446.844, 52863.201 24/08/15,01:53:14,15,11,1, 11.9,1,1, 22.644, 10590.589, 446.870, 52863.173 24/08/15,01:53:14,16,11,1, 11.9,1,1, 22.644, 10590.576, 446.838, 52863.170 24/08/15,01:53:14,17,11,1, 11.9,1,1, 22.644, 10590.573, 446.850, 52863.191 24/08/15,01:53:14,18,11,1, 11.9,1,1, 22.644, 10590.589, 446.849, 52863.152 24/08/15,01:53:14,19,11,1, 11.9,1,1, 22.644, 10590.598, 446.839, 52863.169 24/08/15,01:53:15,00,10,1, 11.9,1,1, 22.643, 10590.596, 446.839, 52863.169 24/08/15,01:53:15,01,10,1, 11.9,1,1, 22.643, 10590.615, 446.852, 52863.164 24/08/15,01:53:15,02,10,1, 11.9,1,1, 22.643, 10590.593, 446.864, 52863.189 24/08/15,01:53:15,03,10,1, 11.9,1,1, 22.643, 10590.577, 446.857, 52863.198 24/08/15,01:53:15,04,10,1, 11.9,1,1, 22.643, 10590.572, 446.861, 52863.215 24/08/15,01:53:15,05,10,1, 11.9,1,1, 22.643, 10590.587, 446.826, 52863.159 24/08/15,01:53:15,06,10,1, 11.9,1,1, 22.643, 10590.588, 446.862, 52863.145 24/08/15,01:53:15,07,10,1, 11.9,1,1, 22.643, 10590.591, 446.840, 52863.165 24/08/15,01:53:15,08,10,1, 11.9,1,1, 22.643, 10590.585, 446.828, 52863.171 24/08/15,01:53:15,09,10,1, 11.9,1,1, 22.643, 10590.585, 446.810, 52863.162 24/08/15,01:53:15,10,10,1, 11.9,1,1, 22.643, 10590.581, 446.823, 52863.194 24/08/15,01:53:15,11,10,1, 11.9,1,1, 22.643, 10590.577, 446.820, 52863.172 24/08/15,01:53:15,12,10,1, 11.9,1,1, 22.643, 10590.594, 446.809, 52863.170 24/08/15,01:53:15,13,10,1, 11.9,1,1, 22.643, 10590.580, 446.830, 52863.166 24/08/15,01:53:15,14,10,1, 11.9,1,1, 22.643, 10590.603, 446.854, 52863.215 24/08/15,01:53:15,15,10,1, 11.9,1,1, 22.643, 10590.591, 446.827, 52863.204 24/08/15,01:53:15,16,10,1, 11.9,1,1, 22.643, 10590.603, 446.843, 52863.200 24/08/15,01:53:15,17,10,1, 11.9,1,1, 22.643, 10590.601, 446.831, 52863.181 24/08/15,01:53:15,18,10,1, 11.9,1,1, 22.643, 10590.578, 446.861, 52863.173 24/08/15,01:53:15,19,10,1, 11.9,1,1, 22.643, 10590.597, 446.834, 52863.162 24/08/15,01:53:16,00,09,1, 11.9,1,1, 22.644, 10590.596, 446.834, 52863.162 24/08/15,01:53:16,01,09,1, 11.9,1,1, 22.644, 10590.601, 446.830, 52863.234 24/08/15,01:53:16,02,09,1, 11.9,1,1, 22.644, 10590.601, 446.809, 52863.136 24/08/15,01:53:16,03,09,1, 11.9,1,1, 22.644, 10590.581, 446.813, 52863.121 24/08/15,01:53:16,04,09,1, 11.9,1,1, 22.644, 10590.594, 446.783, 52863.199 24/08/15,01:53:16,05,09,1, 11.9,1,1, 22.644, 10590.588, 446.800, 52863.161 24/08/15,01:53:16,06,09,1, 11.9,1,1, 22.644, 10590.593, 446.826, 52863.192 24/08/15,01:53:16,07,09,1, 11.9,1,1, 22.644, 10590.623, 446.804, 52863.172 24/08/15,01:53:16,08,09,1, 11.9,1,1, 22.644, 10590.612, 446.832, 52863.126 24/08/15,01:53:16,09,09,1, 11.9,1,1, 22.644, 10590.610, 446.815, 52863.176 24/08/15,01:53:16,10,09,1, 11.9,1,1, 22.644, 10590.605, 446.816, 52863.215 24/08/15,01:53:16,11,09,1, 11.9,1,1, 22.644, 10590.615, 446.828, 52863.150 24/08/15,01:53:16,12,09,1, 11.9,1,1, 22.644, 10590.635, 446.825, 52863.171 24/08/15,01:53:16,13,09,1, 11.9,1,1, 22.644, 10590.607, 446.788, 52863.166 24/08/15,01:53:16,14,09,1, 11.9,1,1, 22.644, 10590.592, 446.803, 52863.185 24/08/15,01:53:16,15,09,1, 11.9,1,1, 22.644, 10590.615, 446.803, 52863.165 24/08/15,01:53:16,16,09,1, 11.9,1,1, 22.644, 10590.616, 446.802, 52863.201 24/08/15,01:53:16,17,09,1, 11.9,1,1, 22.644, 10590.629, 446.793, 52863.175 24/08/15,01:53:16,18,09,1, 11.9,1,1, 22.644, 10590.620, 446.795, 52863.200 24/08/15,01:53:16,19,09,1, 11.9,1,1, 22.644, 10590.620, 446.812, 52863.190 24/08/15,01:53:17,00,10,1, 11.9,1,1, 22.642, 10590.613, 446.812, 52863.190 24/08/15,01:53:17,01,10,1, 11.9,1,1, 22.642, 10590.623, 446.792, 52863.133 24/08/15,01:53:17,02,10,1, 11.9,1,1, 22.642, 10590.622, 446.779, 52863.149 24/08/15,01:53:17,03,10,1, 11.9,1,1, 22.642, 10590.644, 446.792, 52863.149 24/08/15,01:53:17,04,10,1, 11.9,1,1, 22.642, 10590.624, 446.776, 52863.141 24/08/15,01:53:17,05,10,1, 11.9,1,1, 22.642, 10590.625, 446.808, 52863.156 24/08/15,01:53:17,06,10,1, 11.9,1,1, 22.642, 10590.636, 446.776, 52863.142 24/08/15,01:53:17,07,10,1, 11.9,1,1, 22.642, 10590.625, 446.784, 52863.170 24/08/15,01:53:17,08,10,1, 11.9,1,1, 22.642, 10590.639, 446.799, 52863.184 24/08/15,01:53:17,09,10,1, 11.9,1,1, 22.642, 10590.610, 446.757, 52863.156 24/08/15,01:53:17,10,10,1, 11.9,1,1, 22.642, 10590.605, 446.783, 52863.114 24/08/15,01:53:17,11,10,1, 11.9,1,1, 22.642, 10590.637, 446.769, 52863.163 24/08/15,01:53:17,12,10,1, 11.9,1,1, 22.642, 10590.631, 446.779, 52863.116 24/08/15,01:53:17,13,10,1, 11.9,1,1, 22.642, 10590.611, 446.766, 52863.156 24/08/15,01:53:17,14,10,1, 11.9,1,1, 22.642, 10590.618, 446.766, 52863.170 24/08/15,01:53:17,15,10,1, 11.9,1,1, 22.642, 10590.635, 446.771, 52863.142 24/08/15,01:53:17,16,10,1, 11.9,1,1, 22.642, 10590.636, 446.771, 52863.135 24/08/15,01:53:17,17,10,1, 11.9,1,1, 22.642, 10590.629, 446.767, 52863.195 24/08/15,01:53:17,18,10,1, 11.9,1,1, 22.642, 10590.648, 446.775, 52863.121 24/08/15,01:53:17,19,10,1, 11.9,1,1, 22.642, 10590.619, 446.750, 52863.188 24/08/15,01:53:18,00,11,1, 12.0,1,1, 22.649, 10590.613, 446.750, 52863.188 24/08/15,01:53:18,01,11,1, 12.0,1,1, 22.649, 10590.616, 446.759, 52863.186 24/08/15,01:53:18,02,11,1, 12.0,1,1, 22.649, 10590.627, 446.753, 52863.127 24/08/15,01:53:18,03,11,1, 12.0,1,1, 22.649, 10590.639, 446.748, 52863.120 24/08/15,01:53:18,04,11,1, 12.0,1,1, 22.649, 10590.612, 446.746, 52863.173 24/08/15,01:53:18,05,11,1, 12.0,1,1, 22.649, 10590.615, 446.757, 52863.141 24/08/15,01:53:18,06,11,1, 12.0,1,1, 22.649, 10590.630, 446.768, 52863.171 24/08/15,01:53:18,07,11,1, 12.0,1,1, 22.649, 10590.628, 446.777, 52863.171 24/08/15,01:53:18,08,11,1, 12.0,1,1, 22.649, 10590.640, 446.782, 52863.211 24/08/15,01:53:18,09,11,1, 12.0,1,1, 22.649, 10590.631, 446.738, 52863.130 24/08/15,01:53:18,10,11,1, 12.0,1,1, 22.649, 10590.619, 446.746, 52863.111 24/08/15,01:53:18,11,11,1, 12.0,1,1, 22.649, 10590.646, 446.748, 52863.235 24/08/15,01:53:18,12,11,1, 12.0,1,1, 22.649, 10590.630, 446.746, 52863.192 24/08/15,01:53:18,13,11,1, 12.0,1,1, 22.649, 10590.652, 446.715, 52863.199 24/08/15,01:53:18,14,11,1, 12.0,1,1, 22.649, 10590.631, 446.721, 52863.139 24/08/15,01:53:18,15,11,1, 12.0,1,1, 22.649, 10590.645, 446.720, 52863.179 24/08/15,01:53:18,16,11,1, 12.0,1,1, 22.649, 10590.640, 446.714, 52863.148 24/08/15,01:53:18,17,11,1, 12.0,1,1, 22.649, 10590.635, 446.754, 52863.201 24/08/15,01:53:18,18,11,1, 12.0,1,1, 22.649, 10590.639, 446.740, 52863.192 24/08/15,01:53:18,19,11,1, 12.0,1,1, 22.649, 10590.632, 446.707, 52863.187 24/08/15,01:53:19,00,11,1, 12.0,1,1, 22.643, 10590.630, 446.707, 52863.187 24/08/15,01:53:19,01,11,1, 12.0,1,1, 22.643, 10590.644, 446.762, 52863.150 24/08/15,01:53:19,02,11,1, 12.0,1,1, 22.643, 10590.642, 446.761, 52863.179 24/08/15,01:53:19,03,11,1, 12.0,1,1, 22.643, 10590.613, 446.725, 52863.128 24/08/15,01:53:19,04,11,1, 12.0,1,1, 22.643, 10590.653, 446.745, 52863.114 24/08/15,01:53:19,05,11,1, 12.0,1,1, 22.643, 10590.636, 446.737, 52863.159 24/08/15,01:53:19,06,11,1, 12.0,1,1, 22.643, 10590.619, 446.731, 52863.141 24/08/15,01:53:19,07,11,1, 12.0,1,1, 22.643, 10590.632, 446.716, 52863.154 24/08/15,01:53:19,08,11,1, 12.0,1,1, 22.643, 10590.655, 446.719, 52863.168 24/08/15,01:53:19,09,11,1, 12.0,1,1, 22.643, 10590.622, 446.706, 52863.118 24/08/15,01:53:19,10,11,1, 12.0,1,1, 22.643, 10590.635, 446.729, 52863.137 24/08/15,01:53:19,11,11,1, 12.0,1,1, 22.643, 10590.640, 446.714, 52863.163 24/08/15,01:53:19,12,11,1, 12.0,1,1, 22.643, 10590.650, 446.725, 52863.182 24/08/15,01:53:19,13,11,1, 12.0,1,1, 22.643, 10590.660, 446.719, 52863.164 24/08/15,01:53:19,14,11,1, 12.0,1,1, 22.643, 10590.665, 446.711, 52863.229 24/08/15,01:53:19,15,11,1, 12.0,1,1, 22.643, 10590.647, 446.682, 52863.200 24/08/15,01:53:19,16,11,1, 12.0,1,1, 22.643, 10590.625, 446.714, 52863.201 24/08/15,01:53:19,17,11,1, 12.0,1,1, 22.643, 10590.638, 446.704, 52863.224 24/08/15,01:53:19,18,11,1, 12.0,1,1, 22.643, 10590.660, 446.728, 52863.189 24/08/15,01:53:19,19,11,1, 12.0,1,1, 22.643, 10590.655, 446.673, 52863.175 24/08/15,01:53:20,00,11,1, 11.9,1,1, 22.646, 10590.655, 446.673, 52863.175 24/08/15,01:53:20,01,11,1, 11.9,1,1, 22.646, 10590.643, 446.691, 52863.163 24/08/15,01:53:20,02,11,1, 11.9,1,1, 22.646, 10590.671, 446.711, 52863.179 24/08/15,01:53:20,03,11,1, 11.9,1,1, 22.646, 10590.656, 446.697, 52863.158 24/08/15,01:53:20,04,11,1, 11.9,1,1, 22.646, 10590.662, 446.691, 52863.192 24/08/15,01:53:20,05,11,1, 11.9,1,1, 22.646, 10590.659, 446.713, 52863.188 24/08/15,01:53:20,06,11,1, 11.9,1,1, 22.646, 10590.656, 446.708, 52863.173 24/08/15,01:53:20,07,11,1, 11.9,1,1, 22.646, 10590.638, 446.706, 52863.184 24/08/15,01:53:20,08,11,1, 11.9,1,1, 22.646, 10590.662, 446.706, 52863.171 24/08/15,01:53:20,09,11,1, 11.9,1,1, 22.646, 10590.672, 446.691, 52863.186 24/08/15,01:53:20,10,11,1, 11.9,1,1, 22.646, 10590.659, 446.720, 52863.156 24/08/15,01:53:20,11,11,1, 11.9,1,1, 22.646, 10590.656, 446.701, 52863.209 24/08/15,01:53:20,12,11,1, 11.9,1,1, 22.646, 10590.658, 446.711, 52863.210 24/08/15,01:53:20,13,11,1, 11.9,1,1, 22.646, 10590.676, 446.716, 52863.176 24/08/15,01:53:20,14,11,1, 11.9,1,1, 22.646, 10590.659, 446.692, 52863.191 24/08/15,01:53:20,15,11,1, 11.9,1,1, 22.646, 10590.671, 446.672, 52863.188 24/08/15,01:53:20,16,11,1, 11.9,1,1, 22.646, 10590.671, 446.691, 52863.173 24/08/15,01:53:20,17,11,1, 11.9,1,1, 22.646, 10590.675, 446.697, 52863.168 24/08/15,01:53:20,18,11,1, 11.9,1,1, 22.646, 10590.649, 446.692, 52863.196 24/08/15,01:53:20,19,11,1, 11.9,1,1, 22.646, 10590.676, 446.711, 52863.163 24/08/15,01:53:21,00,10,1, 12.0,1,1, 22.640, 10590.671, 446.711, 52863.163 24/08/15,01:53:21,01,10,1, 12.0,1,1, 22.640, 10590.662, 446.683, 52863.171 24/08/15,01:53:21,02,10,1, 12.0,1,1, 22.640, 10590.676, 446.707, 52863.172 24/08/15,01:53:21,03,10,1, 12.0,1,1, 22.640, 10590.655, 446.689, 52863.170 24/08/15,01:53:21,04,10,1, 12.0,1,1, 22.640, 10590.655, 446.682, 52863.166 24/08/15,01:53:21,05,10,1, 12.0,1,1, 22.640, 10590.660, 446.694, 52863.168 24/08/15,01:53:21,06,10,1, 12.0,1,1, 22.640, 10590.674, 446.706, 52863.223 24/08/15,01:53:21,07,10,1, 12.0,1,1, 22.640, 10590.681, 446.704, 52863.160 24/08/15,01:53:21,08,10,1, 12.0,1,1, 22.640, 10590.673, 446.732, 52863.173 24/08/15,01:53:21,09,10,1, 12.0,1,1, 22.640, 10590.664, 446.681, 52863.168 24/08/15,01:53:21,10,10,1, 12.0,1,1, 22.640, 10590.656, 446.684, 52863.189 24/08/15,01:53:21,11,10,1, 12.0,1,1, 22.640, 10590.650, 446.688, 52863.208 24/08/15,01:53:21,12,10,1, 12.0,1,1, 22.640, 10590.652, 446.699, 52863.139 24/08/15,01:53:21,13,10,1, 12.0,1,1, 22.640, 10590.650, 446.686, 52863.206 24/08/15,01:53:21,14,10,1, 12.0,1,1, 22.640, 10590.659, 446.682, 52863.161 24/08/15,01:53:21,15,10,1, 12.0,1,1, 22.640, 10590.643, 446.702, 52863.159 24/08/15,01:53:21,16,10,1, 12.0,1,1, 22.640, 10590.639, 446.683, 52863.187 24/08/15,01:53:21,17,10,1, 12.0,1,1, 22.640, 10590.650, 446.693, 52863.228 24/08/15,01:53:21,18,10,1, 12.0,1,1, 22.640, 10590.658, 446.657, 52863.198 24/08/15,01:53:21,19,10,1, 12.0,1,1, 22.640, 10590.682, 446.687, 52863.179 24/08/15,01:53:22,00,10,1, 11.9,1,1, 22.646, 10590.680, 446.687, 52863.179 24/08/15,01:53:22,01,10,1, 11.9,1,1, 22.646, 10590.671, 446.709, 52863.212 24/08/15,01:53:22,02,10,1, 11.9,1,1, 22.646, 10590.665, 446.662, 52863.170 24/08/15,01:53:22,03,10,1, 11.9,1,1, 22.646, 10590.682, 446.708, 52863.199 24/08/15,01:53:22,04,10,1, 11.9,1,1, 22.646, 10590.668, 446.716, 52863.189 24/08/15,01:53:22,05,10,1, 11.9,1,1, 22.646, 10590.683, 446.717, 52863.191 24/08/15,01:53:22,06,10,1, 11.9,1,1, 22.646, 10590.685, 446.673, 52863.200 24/08/15,01:53:22,07,10,1, 11.9,1,1, 22.646, 10590.695, 446.679, 52863.183 24/08/15,01:53:22,08,10,1, 11.9,1,1, 22.646, 10590.676, 446.688, 52863.184 24/08/15,01:53:22,09,10,1, 11.9,1,1, 22.646, 10590.689, 446.702, 52863.184 24/08/15,01:53:22,10,10,1, 11.9,1,1, 22.646, 10590.678, 446.676, 52863.191 24/08/15,01:53:22,11,10,1, 11.9,1,1, 22.646, 10590.671, 446.669, 52863.182 24/08/15,01:53:22,12,10,1, 11.9,1,1, 22.646, 10590.702, 446.673, 52863.210 24/08/15,01:53:22,13,10,1, 11.9,1,1, 22.646, 10590.711, 446.672, 52863.240 24/08/15,01:53:22,14,10,1, 11.9,1,1, 22.646, 10590.682, 446.690, 52863.209 24/08/15,01:53:22,15,10,1, 11.9,1,1, 22.646, 10590.705, 446.683, 52863.193 24/08/15,01:53:22,16,10,1, 11.9,1,1, 22.646, 10590.670, 446.706, 52863.242 24/08/15,01:53:22,17,10,1, 11.9,1,1, 22.646, 10590.686, 446.700, 52863.226 24/08/15,01:53:22,18,10,1, 11.9,1,1, 22.646, 10590.692, 446.716, 52863.234 24/08/15,01:53:22,19,10,1, 11.9,1,1, 22.646, 10590.698, 446.682, 52863.195 24/08/15,01:53:23,00,10,1, 11.9,1,1, 22.643, 10590.696, 446.682, 52863.195 24/08/15,01:53:23,01,10,1, 11.9,1,1, 22.643, 10590.686, 446.676, 52863.187 24/08/15,01:53:23,02,10,1, 11.9,1,1, 22.643, 10590.679, 446.680, 52863.190 24/08/15,01:53:23,03,10,1, 11.9,1,1, 22.643, 10590.682, 446.654, 52863.193 24/08/15,01:53:23,04,10,1, 11.9,1,1, 22.643, 10590.695, 446.665, 52863.159 24/08/15,01:53:23,05,10,1, 11.9,1,1, 22.643, 10590.709, 446.663, 52863.198 24/08/15,01:53:23,06,10,1, 11.9,1,1, 22.643, 10590.660, 446.690, 52863.182 24/08/15,01:53:23,07,10,1, 11.9,1,1, 22.643, 10590.706, 446.684, 52863.182 24/08/15,01:53:23,08,10,1, 11.9,1,1, 22.643, 10590.688, 446.647, 52863.185 24/08/15,01:53:23,09,10,1, 11.9,1,1, 22.643, 10590.668, 446.667, 52863.175 24/08/15,01:53:23,10,10,1, 11.9,1,1, 22.643, 10590.703, 446.687, 52863.249 24/08/15,01:53:23,11,10,1, 11.9,1,1, 22.643, 10590.686, 446.665, 52863.189 24/08/15,01:53:23,12,10,1, 11.9,1,1, 22.643, 10590.676, 446.699, 52863.177 24/08/15,01:53:23,13,10,1, 11.9,1,1, 22.643, 10590.709, 446.663, 52863.206 24/08/15,01:53:23,14,10,1, 11.9,1,1, 22.643, 10590.706, 446.669, 52863.247 24/08/15,01:53:23,15,10,1, 11.9,1,1, 22.643, 10590.689, 446.669, 52863.210 24/08/15,01:53:23,16,10,1, 11.9,1,1, 22.643, 10590.702, 446.663, 52863.262 24/08/15,01:53:23,17,10,1, 11.9,1,1, 22.643, 10590.699, 446.641, 52863.255 24/08/15,01:53:23,18,10,1, 11.9,1,1, 22.643, 10590.700, 446.657, 52863.189 24/08/15,01:53:23,19,10,1, 11.9,1,1, 22.643, 10590.705, 446.687, 52863.211 24/08/15,01:53:24,00,10,1, 12.0,1,1, 22.644, 10590.705, 446.687, 52863.211 24/08/15,01:53:24,01,10,1, 12.0,1,1, 22.644, 10590.698, 446.675, 52863.206 24/08/15,01:53:24,02,10,1, 12.0,1,1, 22.644, 10590.688, 446.685, 52863.247 24/08/15,01:53:24,03,10,1, 12.0,1,1, 22.644, 10590.694, 446.678, 52863.208 24/08/15,01:53:24,04,10,1, 12.0,1,1, 22.644, 10590.696, 446.667, 52863.241 24/08/15,01:53:24,05,10,1, 12.0,1,1, 22.644, 10590.697, 446.674, 52863.201 24/08/15,01:53:24,06,10,1, 12.0,1,1, 22.644, 10590.693, 446.669, 52863.202 24/08/15,01:53:24,07,10,1, 12.0,1,1, 22.644, 10590.697, 446.669, 52863.187 24/08/15,01:53:24,08,10,1, 12.0,1,1, 22.644, 10590.682, 446.678, 52863.204 24/08/15,01:53:24,09,10,1, 12.0,1,1, 22.644, 10590.686, 446.650, 52863.175 24/08/15,01:53:24,10,10,1, 12.0,1,1, 22.644, 10590.678, 446.677, 52863.228 24/08/15,01:53:24,11,10,1, 12.0,1,1, 22.644, 10590.671, 446.690, 52863.212 24/08/15,01:53:24,12,10,1, 12.0,1,1, 22.644, 10590.687, 446.662, 52863.221 24/08/15,01:53:24,13,10,1, 12.0,1,1, 22.644, 10590.680, 446.632, 52863.171 24/08/15,01:53:24,14,10,1, 12.0,1,1, 22.644, 10590.695, 446.640, 52863.143 24/08/15,01:53:24,15,10,1, 12.0,1,1, 22.644, 10590.668, 446.655, 52863.182 24/08/15,01:53:24,16,10,1, 12.0,1,1, 22.644, 10590.662, 446.660, 52863.197 24/08/15,01:53:24,17,10,1, 12.0,1,1, 22.644, 10590.694, 446.655, 52863.196 24/08/15,01:53:24,18,10,1, 12.0,1,1, 22.644, 10590.695, 446.659, 52863.205 24/08/15,01:53:24,19,10,1, 12.0,1,1, 22.644, 10590.692, 446.656, 52863.221 24/08/15,01:53:25,00,10,1, 11.9,1,1, 22.648, 10590.688, 446.656, 52863.221 24/08/15,01:53:25,01,10,1, 11.9,1,1, 22.648, 10590.720, 446.702, 52863.239 24/08/15,01:53:25,02,10,1, 11.9,1,1, 22.648, 10590.686, 446.665, 52863.243 24/08/15,01:53:25,03,10,1, 11.9,1,1, 22.648, 10590.701, 446.663, 52863.222 24/08/15,01:53:25,04,10,1, 11.9,1,1, 22.648, 10590.705, 446.704, 52863.231 24/08/15,01:53:25,05,10,1, 11.9,1,1, 22.648, 10590.688, 446.675, 52863.218 24/08/15,01:53:25,06,10,1, 11.9,1,1, 22.648, 10590.708, 446.653, 52863.226 24/08/15,01:53:25,07,10,1, 11.9,1,1, 22.648, 10590.693, 446.651, 52863.200 24/08/15,01:53:25,08,10,1, 11.9,1,1, 22.648, 10590.696, 446.658, 52863.231 24/08/15,01:53:25,09,10,1, 11.9,1,1, 22.648, 10590.695, 446.656, 52863.222 24/08/15,01:53:25,10,10,1, 11.9,1,1, 22.648, 10590.687, 446.668, 52863.211 24/08/15,01:53:25,11,10,1, 11.9,1,1, 22.648, 10590.668, 446.645, 52863.123 24/08/15,01:53:25,12,10,1, 11.9,1,1, 22.648, 10590.663, 446.653, 52863.197 24/08/15,01:53:25,13,10,1, 11.9,1,1, 22.648, 10590.732, 446.641, 52863.199 24/08/15,01:53:25,14,10,1, 11.9,1,1, 22.648, 10590.738, 446.642, 52863.150 24/08/15,01:53:25,15,10,1, 11.9,1,1, 22.648, 10590.720, 446.656, 52863.164 24/08/15,01:53:25,16,10,1, 11.9,1,1, 22.648, 10590.714, 446.646, 52863.241 24/08/15,01:53:25,17,10,1, 11.9,1,1, 22.648, 10590.709, 446.643, 52863.242 24/08/15,01:53:25,18,10,1, 11.9,1,1, 22.648, 10590.705, 446.642, 52863.167 24/08/15,01:53:25,19,10,1, 11.9,1,1, 22.648, 10590.677, 446.644, 52863.220 24/08/15,01:53:26,00,10,1, 11.9,1,1, 22.642, 10590.671, 446.644, 52863.220 24/08/15,01:53:26,01,10,1, 11.9,1,1, 22.642, 10590.710, 446.634, 52863.176 24/08/15,01:53:26,02,10,1, 11.9,1,1, 22.642, 10590.716, 446.621, 52863.205 24/08/15,01:53:26,03,10,1, 11.9,1,1, 22.642, 10590.712, 446.632, 52863.224 24/08/15,01:53:26,04,10,1, 11.9,1,1, 22.642, 10590.722, 446.637, 52863.208 24/08/15,01:53:26,05,10,1, 11.9,1,1, 22.642, 10590.714, 446.660, 52863.233 24/08/15,01:53:26,06,10,1, 11.9,1,1, 22.642, 10590.709, 446.604, 52863.219 24/08/15,01:53:26,07,10,1, 11.9,1,1, 22.642, 10590.700, 446.633, 52863.189 24/08/15,01:53:26,08,10,1, 11.9,1,1, 22.642, 10590.708, 446.609, 52863.240 24/08/15,01:53:26,09,10,1, 11.9,1,1, 22.642, 10590.707, 446.661, 52863.219 24/08/15,01:53:26,10,10,1, 11.9,1,1, 22.642, 10590.704, 446.629, 52863.222 24/08/15,01:53:26,11,10,1, 11.9,1,1, 22.642, 10590.710, 446.632, 52863.239 24/08/15,01:53:26,12,10,1, 11.9,1,1, 22.642, 10590.701, 446.633, 52863.211 24/08/15,01:53:26,13,10,1, 11.9,1,1, 22.642, 10590.694, 446.622, 52863.197 24/08/15,01:53:26,14,10,1, 11.9,1,1, 22.642, 10590.726, 446.637, 52863.214 24/08/15,01:53:26,15,10,1, 11.9,1,1, 22.642, 10590.725, 446.657, 52863.206 24/08/15,01:53:26,16,10,1, 11.9,1,1, 22.642, 10590.701, 446.644, 52863.175 24/08/15,01:53:26,17,10,1, 11.9,1,1, 22.642, 10590.736, 446.651, 52863.229 24/08/15,01:53:26,18,10,1, 11.9,1,1, 22.642, 10590.718, 446.629, 52863.227 24/08/15,01:53:26,19,10,1, 11.9,1,1, 22.642, 10590.722, 446.635, 52863.224 24/08/15,01:53:27,00,10,1, 11.9,1,1, 22.645, 10590.721, 446.635, 52863.224 24/08/15,01:53:27,01,10,1, 11.9,1,1, 22.645, 10590.718, 446.635, 52863.237 24/08/15,01:53:27,02,10,1, 11.9,1,1, 22.645, 10590.715, 446.635, 52863.260 24/08/15,01:53:27,03,10,1, 11.9,1,1, 22.645, 10590.725, 446.616, 52863.206 24/08/15,01:53:27,04,10,1, 11.9,1,1, 22.645, 10590.707, 446.635, 52863.217 24/08/15,01:53:27,05,10,1, 11.9,1,1, 22.645, 10590.725, 446.630, 52863.186 24/08/15,01:53:27,06,10,1, 11.9,1,1, 22.645, 10590.722, 446.621, 52863.215 24/08/15,01:53:27,07,10,1, 11.9,1,1, 22.645, 10590.712, 446.626, 52863.233 24/08/15,01:53:27,08,10,1, 11.9,1,1, 22.645, 10590.718, 446.653, 52863.254 24/08/15,01:53:27,09,10,1, 11.9,1,1, 22.645, 10590.736, 446.634, 52863.226 24/08/15,01:53:27,10,10,1, 11.9,1,1, 22.645, 10590.736, 446.645, 52863.225 24/08/15,01:53:27,11,10,1, 11.9,1,1, 22.645, 10590.732, 446.632, 52863.243 24/08/15,01:53:27,12,10,1, 11.9,1,1, 22.645, 10590.746, 446.647, 52863.263 24/08/15,01:53:27,13,10,1, 11.9,1,1, 22.645, 10590.754, 446.660, 52863.274 24/08/15,01:53:27,14,10,1, 11.9,1,1, 22.645, 10590.727, 446.658, 52863.296 24/08/15,01:53:27,15,10,1, 11.9,1,1, 22.645, 10590.711, 446.661, 52863.234 24/08/15,01:53:27,16,10,1, 11.9,1,1, 22.645, 10590.742, 446.636, 52863.210 24/08/15,01:53:27,17,10,1, 11.9,1,1, 22.645, 10590.721, 446.633, 52863.224 24/08/15,01:53:27,18,10,1, 11.9,1,1, 22.645, 10590.726, 446.674, 52863.242 24/08/15,01:53:27,19,10,1, 11.9,1,1, 22.645, 10590.705, 446.667, 52863.253 24/08/15,01:53:28,00,10,1, 11.9,1,1, 22.643, 10590.705, 446.667, 52863.253 24/08/15,01:53:28,01,10,1, 11.9,1,1, 22.643, 10590.750, 446.639, 52863.279 24/08/15,01:53:28,02,10,1, 11.9,1,1, 22.643, 10590.743, 446.648, 52863.302 24/08/15,01:53:28,03,10,1, 11.9,1,1, 22.643, 10590.724, 446.674, 52863.270 24/08/15,01:53:28,04,10,1, 11.9,1,1, 22.643, 10590.742, 446.664, 52863.309 24/08/15,01:53:28,05,10,1, 11.9,1,1, 22.643, 10590.733, 446.660, 52863.244 24/08/15,01:53:28,06,10,1, 11.9,1,1, 22.643, 10590.730, 446.639, 52863.260 24/08/15,01:53:28,07,10,1, 11.9,1,1, 22.643, 10590.754, 446.647, 52863.257 24/08/15,01:53:28,08,10,1, 11.9,1,1, 22.643, 10590.741, 446.666, 52863.212 24/08/15,01:53:28,09,10,1, 11.9,1,1, 22.643, 10590.729, 446.674, 52863.248 24/08/15,01:53:28,10,10,1, 11.9,1,1, 22.643, 10590.752, 446.663, 52863.202 24/08/15,01:53:28,11,10,1, 11.9,1,1, 22.643, 10590.733, 446.675, 52863.352 24/08/15,01:53:28,12,10,1, 11.9,1,1, 22.643, 10590.744, 446.641, 52863.232 24/08/15,01:53:28,13,10,1, 11.9,1,1, 22.643, 10590.747, 446.691, 52863.277 24/08/15,01:53:28,14,10,1, 11.9,1,1, 22.643, 10590.725, 446.660, 52863.359 24/08/15,01:53:28,15,10,1, 11.9,1,1, 22.643, 10590.731, 446.689, 52863.306 24/08/15,01:53:28,16,10,1, 11.9,1,1, 22.643, 10590.723, 446.666, 52863.334 24/08/15,01:53:28,17,10,1, 11.9,1,1, 22.643, 10590.732, 446.674, 52863.302 24/08/15,01:53:28,18,10,1, 11.9,1,1, 22.643, 10590.737, 446.664, 52863.288 24/08/15,01:53:28,19,10,1, 11.9,1,1, 22.643, 10590.730, 446.664, 52863.313 24/08/15,01:53:29,00,10,1, 11.9,1,1, 22.641, 10590.730, 446.664, 52863.313 24/08/15,01:53:29,01,10,1, 11.9,1,1, 22.641, 10590.759, 446.659, 52863.285 24/08/15,01:53:29,02,10,1, 11.9,1,1, 22.641, 10590.729, 446.671, 52863.303 24/08/15,01:53:29,03,10,1, 11.9,1,1, 22.641, 10590.720, 446.642, 52863.202 24/08/15,01:53:29,04,10,1, 11.9,1,1, 22.641, 10590.717, 446.684, 52863.349 24/08/15,01:53:29,05,10,1, 11.9,1,1, 22.641, 10590.738, 446.697, 52863.265 24/08/15,01:53:29,06,10,1, 11.9,1,1, 22.641, 10590.747, 446.672, 52863.353 24/08/15,01:53:29,07,10,1, 11.9,1,1, 22.641, 10590.736, 446.684, 52863.359 24/08/15,01:53:29,08,10,1, 11.9,1,1, 22.641, 10590.725, 446.673, 52863.276 24/08/15,01:53:29,09,10,1, 11.9,1,1, 22.641, 10590.750, 446.670, 52863.241 24/08/15,01:53:29,10,10,1, 11.9,1,1, 22.641, 10590.750, 446.664, 52863.239 24/08/15,01:53:29,11,10,1, 11.9,1,1, 22.641, 10590.728, 446.649, 52863.289 24/08/15,01:53:29,12,10,1, 11.9,1,1, 22.641, 10590.720, 446.653, 52863.215 24/08/15,01:53:29,13,10,1, 11.9,1,1, 22.641, 10590.763, 446.652, 52863.265 24/08/15,01:53:29,14,10,1, 11.9,1,1, 22.641, 10590.723, 446.651, 52863.310 24/08/15,01:53:29,15,10,1, 11.9,1,1, 22.641, 10590.717, 446.653, 52863.259 24/08/15,01:53:29,16,10,1, 11.9,1,1, 22.641, 10590.734, 446.651, 52863.305 24/08/15,01:53:29,17,10,1, 11.9,1,1, 22.641, 10590.744, 446.663, 52863.236 24/08/15,01:53:29,18,10,1, 11.9,1,1, 22.641, 10590.742, 446.639, 52863.309 24/08/15,01:53:29,19,10,1, 11.9,1,1, 22.641, 10590.725, 446.695, 52863.310 24/08/15,01:53:30,00,10,1, 11.8,1,1, 22.650, 10590.721, 446.695, 52863.310 24/08/15,01:53:30,01,10,1, 11.8,1,1, 22.650, 10590.742, 446.668, 52863.274 24/08/15,01:53:30,02,10,1, 11.8,1,1, 22.650, 10590.760, 446.655, 52863.305 24/08/15,01:53:30,03,10,1, 11.8,1,1, 22.650, 10590.752, 446.658, 52863.245 24/08/15,01:53:30,04,10,1, 11.8,1,1, 22.650, 10590.737, 446.642, 52863.252 24/08/15,01:53:30,05,10,1, 11.8,1,1, 22.650, 10590.730, 446.677, 52863.260 24/08/15,01:53:30,06,10,1, 11.8,1,1, 22.650, 10590.751, 446.677, 52863.207 24/08/15,01:53:30,07,10,1, 11.8,1,1, 22.650, 10590.727, 446.688, 52863.341 24/08/15,01:53:30,08,10,1, 11.8,1,1, 22.650, 10590.757, 446.667, 52863.343 24/08/15,01:53:30,09,10,1, 11.8,1,1, 22.650, 10590.750, 446.671, 52863.331 24/08/15,01:53:30,10,10,1, 11.8,1,1, 22.650, 10590.728, 446.654, 52863.319 24/08/15,01:53:30,11,10,1, 11.8,1,1, 22.650, 10590.732, 446.657, 52863.230 24/08/15,01:53:30,12,10,1, 11.8,1,1, 22.650, 10590.749, 446.664, 52863.305 24/08/15,01:53:30,13,10,1, 11.8,1,1, 22.650, 10590.728, 446.667, 52863.322 24/08/15,01:53:30,14,10,1, 11.8,1,1, 22.650, 10590.739, 446.661, 52863.233 24/08/15,01:53:30,15,10,1, 11.8,1,1, 22.650, 10590.744, 446.671, 52863.231 24/08/15,01:53:30,16,10,1, 11.8,1,1, 22.650, 10590.723, 446.654, 52863.266 24/08/15,01:53:30,17,10,1, 11.8,1,1, 22.650, 10590.730, 446.676, 52863.288 24/08/15,01:53:30,18,10,1, 11.8,1,1, 22.650, 10590.718, 446.679, 52863.283 24/08/15,01:53:30,19,10,1, 11.8,1,1, 22.650, 10590.739, 446.676, 52863.303 24/08/15,01:53:31,00,10,1, 11.9,1,1, 22.643, 10590.738, 446.676, 52863.303 24/08/15,01:53:31,01,10,1, 11.9,1,1, 22.643, 10590.727, 446.668, 52863.289 24/08/15,01:53:31,02,10,1, 11.9,1,1, 22.643, 10590.750, 446.682, 52863.303 24/08/15,01:53:31,03,10,1, 11.9,1,1, 22.643, 10590.746, 446.680, 52863.323 24/08/15,01:53:31,04,10,1, 11.9,1,1, 22.643, 10590.763, 446.683, 52863.280 24/08/15,01:53:31,05,10,1, 11.9,1,1, 22.643, 10590.728, 446.692, 52863.252 24/08/15,01:53:31,06,10,1, 11.9,1,1, 22.643, 10590.718, 446.700, 52863.289 24/08/15,01:53:31,07,10,1, 11.9,1,1, 22.643, 10590.747, 446.683, 52863.249 24/08/15,01:53:31,08,10,1, 11.9,1,1, 22.643, 10590.725, 446.683, 52863.303 24/08/15,01:53:31,09,10,1, 11.9,1,1, 22.643, 10590.729, 446.694, 52863.320 24/08/15,01:53:31,10,10,1, 11.9,1,1, 22.643, 10590.745, 446.693, 52863.272 24/08/15,01:53:31,11,10,1, 11.9,1,1, 22.643, 10590.741, 446.682, 52863.248 24/08/15,01:53:31,12,10,1, 11.9,1,1, 22.643, 10590.722, 446.664, 52863.261 24/08/15,01:53:31,13,10,1, 11.9,1,1, 22.643, 10590.738, 446.677, 52863.297 24/08/15,01:53:31,14,10,1, 11.9,1,1, 22.643, 10590.751, 446.628, 52863.260 24/08/15,01:53:31,15,10,1, 11.9,1,1, 22.643, 10590.737, 446.674, 52863.274 24/08/15,01:53:31,16,10,1, 11.9,1,1, 22.643, 10590.718, 446.658, 52863.296 24/08/15,01:53:31,17,10,1, 11.9,1,1, 22.643, 10590.741, 446.679, 52863.265 24/08/15,01:53:31,18,10,1, 11.9,1,1, 22.643, 10590.754, 446.681, 52863.287 24/08/15,01:53:31,19,10,1, 11.9,1,1, 22.643, 10590.745, 446.680, 52863.290 24/08/15,01:53:32,00,10,1, 11.9,1,1, 22.643, 10590.738, 446.680, 52863.290 24/08/15,01:53:32,01,10,1, 11.9,1,1, 22.643, 10590.731, 446.701, 52863.270 24/08/15,01:53:32,02,10,1, 11.9,1,1, 22.643, 10590.742, 446.701, 52863.307 24/08/15,01:53:32,03,10,1, 11.9,1,1, 22.643, 10590.756, 446.698, 52863.285 24/08/15,01:53:32,04,10,1, 11.9,1,1, 22.643, 10590.733, 446.687, 52863.303 24/08/15,01:53:32,05,10,1, 11.9,1,1, 22.643, 10590.746, 446.673, 52863.307 24/08/15,01:53:32,06,10,1, 11.9,1,1, 22.643, 10590.747, 446.671, 52863.260 24/08/15,01:53:32,07,10,1, 11.9,1,1, 22.643, 10590.758, 446.710, 52863.299 24/08/15,01:53:32,08,10,1, 11.9,1,1, 22.643, 10590.751, 446.704, 52863.337 24/08/15,01:53:32,09,10,1, 11.9,1,1, 22.643, 10590.749, 446.705, 52863.348 24/08/15,01:53:32,10,10,1, 11.9,1,1, 22.643, 10590.728, 446.688, 52863.320 24/08/15,01:53:32,11,10,1, 11.9,1,1, 22.643, 10590.769, 446.715, 52863.335 24/08/15,01:53:32,12,10,1, 11.9,1,1, 22.643, 10590.744, 446.692, 52863.304 24/08/15,01:53:32,13,10,1, 11.9,1,1, 22.643, 10590.712, 446.672, 52863.327 24/08/15,01:53:32,14,10,1, 11.9,1,1, 22.643, 10590.750, 446.697, 52863.331 24/08/15,01:53:32,15,10,1, 11.9,1,1, 22.643, 10590.777, 446.669, 52863.255 24/08/15,01:53:32,16,10,1, 11.9,1,1, 22.643, 10590.773, 446.700, 52863.282 24/08/15,01:53:32,17,10,1, 11.9,1,1, 22.643, 10590.764, 446.707, 52863.289 24/08/15,01:53:32,18,10,1, 11.9,1,1, 22.643, 10590.775, 446.704, 52863.314 24/08/15,01:53:32,19,10,1, 11.9,1,1, 22.643, 10590.754, 446.664, 52863.275 24/08/15,01:53:33,00,10,1, 11.9,1,1, 22.645, 10590.746, 446.664, 52863.275 24/08/15,01:53:33,01,10,1, 11.9,1,1, 22.645, 10590.761, 446.701, 52863.297 24/08/15,01:53:33,02,10,1, 11.9,1,1, 22.645, 10590.762, 446.715, 52863.368 24/08/15,01:53:33,03,10,1, 11.9,1,1, 22.645, 10590.746, 446.690, 52863.348 24/08/15,01:53:33,04,10,1, 11.9,1,1, 22.645, 10590.754, 446.716, 52863.303 24/08/15,01:53:33,05,10,1, 11.9,1,1, 22.645, 10590.755, 446.677, 52863.277 24/08/15,01:53:33,06,10,1, 11.9,1,1, 22.645, 10590.753, 446.707, 52863.338 24/08/15,01:53:33,07,10,1, 11.9,1,1, 22.645, 10590.777, 446.688, 52863.299 24/08/15,01:53:33,08,10,1, 11.9,1,1, 22.645, 10590.770, 446.697, 52863.307 24/08/15,01:53:33,09,10,1, 11.9,1,1, 22.645, 10590.756, 446.692, 52863.287 24/08/15,01:53:33,10,10,1, 11.9,1,1, 22.645, 10590.758, 446.689, 52863.346 24/08/15,01:53:33,11,10,1, 11.9,1,1, 22.645, 10590.774, 446.711, 52863.337 24/08/15,01:53:33,12,10,1, 11.9,1,1, 22.645, 10590.777, 446.709, 52863.344 24/08/15,01:53:33,13,10,1, 11.9,1,1, 22.645, 10590.761, 446.699, 52863.334 24/08/15,01:53:33,14,10,1, 11.9,1,1, 22.645, 10590.765, 446.692, 52863.288 24/08/15,01:53:33,15,10,1, 11.9,1,1, 22.645, 10590.741, 446.660, 52863.285 24/08/15,01:53:33,16,10,1, 11.9,1,1, 22.645, 10590.740, 446.676, 52863.346 24/08/15,01:53:33,17,10,1, 11.9,1,1, 22.645, 10590.756, 446.686, 52863.271 24/08/15,01:53:33,18,10,1, 11.9,1,1, 22.645, 10590.766, 446.682, 52863.342 24/08/15,01:53:33,19,10,1, 11.9,1,1, 22.645, 10590.750, 446.687, 52863.308 24/08/15,01:53:34,00,10,1, 11.9,1,1, 22.643, 10590.746, 446.687, 52863.308 24/08/15,01:53:34,01,10,1, 11.9,1,1, 22.643, 10590.749, 446.696, 52863.317 24/08/15,01:53:34,02,10,1, 11.9,1,1, 22.643, 10590.748, 446.717, 52863.326 24/08/15,01:53:34,03,10,1, 11.9,1,1, 22.643, 10590.752, 446.708, 52863.346 24/08/15,01:53:34,04,10,1, 11.9,1,1, 22.643, 10590.765, 446.691, 52863.291 24/08/15,01:53:34,05,10,1, 11.9,1,1, 22.643, 10590.787, 446.713, 52863.338 24/08/15,01:53:34,06,10,1, 11.9,1,1, 22.643, 10590.773, 446.713, 52863.343 24/08/15,01:53:34,07,10,1, 11.9,1,1, 22.643, 10590.740, 446.705, 52863.352 24/08/15,01:53:34,08,10,1, 11.9,1,1, 22.643, 10590.747, 446.696, 52863.345 24/08/15,01:53:34,09,10,1, 11.9,1,1, 22.643, 10590.744, 446.702, 52863.321 24/08/15,01:53:34,10,10,1, 11.9,1,1, 22.643, 10590.753, 446.702, 52863.361 24/08/15,01:53:34,11,10,1, 11.9,1,1, 22.643, 10590.756, 446.710, 52863.362 24/08/15,01:53:34,12,10,1, 11.9,1,1, 22.643, 10590.760, 446.730, 52863.307 24/08/15,01:53:34,13,10,1, 11.9,1,1, 22.643, 10590.735, 446.693, 52863.323 24/08/15,01:53:34,14,10,1, 11.9,1,1, 22.643, 10590.762, 446.709, 52863.354 24/08/15,01:53:34,15,10,1, 11.9,1,1, 22.643, 10590.760, 446.721, 52863.338 24/08/15,01:53:34,16,10,1, 11.9,1,1, 22.643, 10590.728, 446.712, 52863.385 24/08/15,01:53:34,17,10,1, 11.9,1,1, 22.643, 10590.750, 446.714, 52863.368 24/08/15,01:53:34,18,10,1, 11.9,1,1, 22.643, 10590.753, 446.697, 52863.309 24/08/15,01:53:34,19,10,1, 11.9,1,1, 22.643, 10590.730, 446.708, 52863.350 24/08/15,01:53:35,00,10,1, 11.9,1,1, 22.641, 10590.721, 446.708, 52863.350 24/08/15,01:53:35,01,10,1, 11.9,1,1, 22.641, 10590.746, 446.737, 52863.330 24/08/15,01:53:35,02,10,1, 11.9,1,1, 22.641, 10590.730, 446.707, 52863.351 24/08/15,01:53:35,03,10,1, 11.9,1,1, 22.641, 10590.748, 446.733, 52863.362 24/08/15,01:53:35,04,10,1, 11.9,1,1, 22.641, 10590.753, 446.728, 52863.357 24/08/15,01:53:35,05,10,1, 11.9,1,1, 22.641, 10590.765, 446.725, 52863.325 24/08/15,01:53:35,06,10,1, 11.9,1,1, 22.641, 10590.741, 446.761, 52863.361 24/08/15,01:53:35,07,10,1, 11.9,1,1, 22.641, 10590.738, 446.740, 52863.343 24/08/15,01:53:35,08,10,1, 11.9,1,1, 22.641, 10590.736, 446.718, 52863.328 24/08/15,01:53:35,09,10,1, 11.9,1,1, 22.641, 10590.749, 446.733, 52863.341 24/08/15,01:53:35,10,10,1, 11.9,1,1, 22.641, 10590.759, 446.715, 52863.326 24/08/15,01:53:35,11,10,1, 11.9,1,1, 22.641, 10590.750, 446.724, 52863.337 24/08/15,01:53:35,12,10,1, 11.9,1,1, 22.641, 10590.752, 446.712, 52863.362 24/08/15,01:53:35,13,10,1, 11.9,1,1, 22.641, 10590.740, 446.702, 52863.340 24/08/15,01:53:35,14,10,1, 11.9,1,1, 22.641, 10590.753, 446.735, 52863.321 24/08/15,01:53:35,15,10,1, 11.9,1,1, 22.641, 10590.732, 446.716, 52863.353 24/08/15,01:53:35,16,10,1, 11.9,1,1, 22.641, 10590.770, 446.752, 52863.315 24/08/15,01:53:35,17,10,1, 11.9,1,1, 22.641, 10590.735, 446.725, 52863.388 24/08/15,01:53:35,18,10,1, 11.9,1,1, 22.641, 10590.735, 446.715, 52863.375 24/08/15,01:53:35,19,10,1, 11.9,1,1, 22.641, 10590.773, 446.742, 52863.384 24/08/15,01:53:36,00,10,1, 11.9,1,1, 22.643, 10590.771, 446.742, 52863.384 24/08/15,01:53:36,01,10,1, 11.9,1,1, 22.643, 10590.772, 446.748, 52863.381 24/08/15,01:53:36,02,10,1, 11.9,1,1, 22.643, 10590.746, 446.715, 52863.364 24/08/15,01:53:36,03,10,1, 11.9,1,1, 22.643, 10590.738, 446.746, 52863.393 24/08/15,01:53:36,04,10,1, 11.9,1,1, 22.643, 10590.751, 446.742, 52863.370 24/08/15,01:53:36,05,10,1, 11.9,1,1, 22.643, 10590.757, 446.746, 52863.384 24/08/15,01:53:36,06,10,1, 11.9,1,1, 22.643, 10590.759, 446.722, 52863.378 24/08/15,01:53:36,07,10,1, 11.9,1,1, 22.643, 10590.759, 446.730, 52863.379 24/08/15,01:53:36,08,10,1, 11.9,1,1, 22.643, 10590.742, 446.724, 52863.378 24/08/15,01:53:36,09,10,1, 11.9,1,1, 22.643, 10590.774, 446.722, 52863.396 24/08/15,01:53:36,10,10,1, 11.9,1,1, 22.643, 10590.757, 446.738, 52863.358 24/08/15,01:53:36,11,10,1, 11.9,1,1, 22.643, 10590.758, 446.746, 52863.358 24/08/15,01:53:36,12,10,1, 11.9,1,1, 22.643, 10590.781, 446.725, 52863.388 24/08/15,01:53:36,13,10,1, 11.9,1,1, 22.643, 10590.781, 446.756, 52863.385 24/08/15,01:53:36,14,10,1, 11.9,1,1, 22.643, 10590.774, 446.757, 52863.420 24/08/15,01:53:36,15,10,1, 11.9,1,1, 22.643, 10590.796, 446.774, 52863.442 24/08/15,01:53:36,16,10,1, 11.9,1,1, 22.643, 10590.784, 446.709, 52863.340 24/08/15,01:53:36,17,10,1, 11.9,1,1, 22.643, 10590.784, 446.737, 52863.377 24/08/15,01:53:36,18,10,1, 11.9,1,1, 22.643, 10590.769, 446.749, 52863.409 24/08/15,01:53:36,19,10,1, 11.9,1,1, 22.643, 10590.779, 446.749, 52863.378 24/08/15,01:53:37,00,10,1, 11.9,1,1, 22.641, 10590.771, 446.749, 52863.378 24/08/15,01:53:37,01,10,1, 11.9,1,1, 22.641, 10590.745, 446.750, 52863.378 24/08/15,01:53:37,02,10,1, 11.9,1,1, 22.641, 10590.771, 446.746, 52863.356 24/08/15,01:53:37,03,10,1, 11.9,1,1, 22.641, 10590.744, 446.771, 52863.347 24/08/15,01:53:37,04,10,1, 11.9,1,1, 22.641, 10590.746, 446.756, 52863.380 24/08/15,01:53:37,05,10,1, 11.9,1,1, 22.641, 10590.753, 446.753, 52863.365 24/08/15,01:53:37,06,10,1, 11.9,1,1, 22.641, 10590.749, 446.770, 52863.351 24/08/15,01:53:37,07,10,1, 11.9,1,1, 22.641, 10590.763, 446.746, 52863.340 24/08/15,01:53:37,08,10,1, 11.9,1,1, 22.641, 10590.776, 446.775, 52863.403 24/08/15,01:53:37,09,10,1, 11.9,1,1, 22.641, 10590.745, 446.742, 52863.381 24/08/15,01:53:37,10,10,1, 11.9,1,1, 22.641, 10590.754, 446.748, 52863.380 24/08/15,01:53:37,11,10,1, 11.9,1,1, 22.641, 10590.759, 446.766, 52863.385 24/08/15,01:53:37,12,10,1, 11.9,1,1, 22.641, 10590.736, 446.756, 52863.390 24/08/15,01:53:37,13,10,1, 11.9,1,1, 22.641, 10590.759, 446.762, 52863.383 24/08/15,01:53:37,14,10,1, 11.9,1,1, 22.641, 10590.750, 446.796, 52863.413 24/08/15,01:53:37,15,10,1, 11.9,1,1, 22.641, 10590.783, 446.787, 52863.355 24/08/15,01:53:37,16,10,1, 11.9,1,1, 22.641, 10590.763, 446.766, 52863.358 24/08/15,01:53:37,17,10,1, 11.9,1,1, 22.641, 10590.762, 446.778, 52863.400 24/08/15,01:53:37,18,10,1, 11.9,1,1, 22.641, 10590.765, 446.783, 52863.373 24/08/15,01:53:37,19,10,1, 11.9,1,1, 22.641, 10590.768, 446.748, 52863.400 24/08/15,01:53:38,00,11,1, 11.8,1,1, 22.644, 10590.763, 446.748, 52863.400 24/08/15,01:53:38,01,11,1, 11.8,1,1, 22.644, 10590.773, 446.753, 52863.405 24/08/15,01:53:38,02,11,1, 11.8,1,1, 22.644, 10590.763, 446.790, 52863.404 24/08/15,01:53:38,03,11,1, 11.8,1,1, 22.644, 10590.770, 446.759, 52863.435 24/08/15,01:53:38,04,11,1, 11.8,1,1, 22.644, 10590.770, 446.767, 52863.400 24/08/15,01:53:38,05,11,1, 11.8,1,1, 22.644, 10590.745, 446.758, 52863.335 24/08/15,01:53:38,06,11,1, 11.8,1,1, 22.644, 10590.758, 446.748, 52863.373 24/08/15,01:53:38,07,11,1, 11.8,1,1, 22.644, 10590.770, 446.781, 52863.404 24/08/15,01:53:38,08,11,1, 11.8,1,1, 22.644, 10590.767, 446.781, 52863.359 24/08/15,01:53:38,09,11,1, 11.8,1,1, 22.644, 10590.773, 446.794, 52863.383 24/08/15,01:53:38,10,11,1, 11.8,1,1, 22.644, 10590.740, 446.791, 52863.359 24/08/15,01:53:38,11,11,1, 11.8,1,1, 22.644, 10590.738, 446.767, 52863.329 24/08/15,01:53:38,12,11,1, 11.8,1,1, 22.644, 10590.755, 446.766, 52863.351 24/08/15,01:53:38,13,11,1, 11.8,1,1, 22.644, 10590.763, 446.788, 52863.385 24/08/15,01:53:38,14,11,1, 11.8,1,1, 22.644, 10590.754, 446.774, 52863.370 24/08/15,01:53:38,15,11,1, 11.8,1,1, 22.644, 10590.764, 446.798, 52863.382 24/08/15,01:53:38,16,11,1, 11.8,1,1, 22.644, 10590.751, 446.766, 52863.405 24/08/15,01:53:38,17,11,1, 11.8,1,1, 22.644, 10590.750, 446.803, 52863.427 24/08/15,01:53:38,18,11,1, 11.8,1,1, 22.644, 10590.756, 446.796, 52863.362 24/08/15,01:53:38,19,11,1, 11.8,1,1, 22.644, 10590.754, 446.799, 52863.404 24/08/15,01:53:39,00,10,1, 12.0,1,1, 22.646, 10590.746, 446.799, 52863.404 24/08/15,01:53:39,01,10,1, 12.0,1,1, 22.646, 10590.766, 446.785, 52863.397 24/08/15,01:53:39,02,10,1, 12.0,1,1, 22.646, 10590.751, 446.783, 52863.415 24/08/15,01:53:39,03,10,1, 12.0,1,1, 22.646, 10590.755, 446.809, 52863.393 24/08/15,01:53:39,04,10,1, 12.0,1,1, 22.646, 10590.751, 446.777, 52863.334 24/08/15,01:53:39,05,10,1, 12.0,1,1, 22.646, 10590.726, 446.790, 52863.414 24/08/15,01:53:39,06,10,1, 12.0,1,1, 22.646, 10590.732, 446.781, 52863.427 24/08/15,01:53:39,07,10,1, 12.0,1,1, 22.646, 10590.759, 446.772, 52863.398 24/08/15,01:53:39,08,10,1, 12.0,1,1, 22.646, 10590.745, 446.782, 52863.387 24/08/15,01:53:39,09,10,1, 12.0,1,1, 22.646, 10590.756, 446.800, 52863.483 24/08/15,01:53:39,10,10,1, 12.0,1,1, 22.646, 10590.757, 446.769, 52863.355 24/08/15,01:53:39,11,10,1, 12.0,1,1, 22.646, 10590.734, 446.806, 52863.427 24/08/15,01:53:39,12,10,1, 12.0,1,1, 22.646, 10590.737, 446.777, 52863.366 24/08/15,01:53:39,13,10,1, 12.0,1,1, 22.646, 10590.734, 446.753, 52863.435 24/08/15,01:53:39,14,10,1, 12.0,1,1, 22.646, 10590.743, 446.776, 52863.388 24/08/15,01:53:39,15,10,1, 12.0,1,1, 22.646, 10590.733, 446.785, 52863.352 24/08/15,01:53:39,16,10,1, 12.0,1,1, 22.646, 10590.740, 446.817, 52863.386 24/08/15,01:53:39,17,10,1, 12.0,1,1, 22.646, 10590.747, 446.797, 52863.410 24/08/15,01:53:39,18,10,1, 12.0,1,1, 22.646, 10590.723, 446.785, 52863.371 24/08/15,01:53:39,19,10,1, 12.0,1,1, 22.646, 10590.735, 446.783, 52863.383 24/08/15,01:53:40,00,10,1, 12.0,1,1, 22.639, 10590.730, 446.783, 52863.383 24/08/15,01:53:40,01,10,1, 12.0,1,1, 22.639, 10590.723, 446.818, 52863.400 24/08/15,01:53:40,02,10,1, 12.0,1,1, 22.639, 10590.749, 446.782, 52863.483 24/08/15,01:53:40,03,10,1, 12.0,1,1, 22.639, 10590.735, 446.815, 52863.450 24/08/15,01:53:40,04,10,1, 12.0,1,1, 22.639, 10590.741, 446.830, 52863.411 24/08/15,01:53:40,05,10,1, 12.0,1,1, 22.639, 10590.738, 446.798, 52863.413 24/08/15,01:53:40,06,10,1, 12.0,1,1, 22.639, 10590.724, 446.817, 52863.441 24/08/15,01:53:40,07,10,1, 12.0,1,1, 22.639, 10590.708, 446.827, 52863.408 24/08/15,01:53:40,08,10,1, 12.0,1,1, 22.639, 10590.738, 446.815, 52863.411 24/08/15,01:53:40,09,10,1, 12.0,1,1, 22.639, 10590.735, 446.825, 52863.442 24/08/15,01:53:40,10,10,1, 12.0,1,1, 22.639, 10590.742, 446.816, 52863.379 24/08/15,01:53:40,11,10,1, 12.0,1,1, 22.639, 10590.747, 446.823, 52863.460 24/08/15,01:53:40,12,10,1, 12.0,1,1, 22.639, 10590.758, 446.795, 52863.380 24/08/15,01:53:40,13,10,1, 12.0,1,1, 22.639, 10590.748, 446.805, 52863.381 24/08/15,01:53:40,14,10,1, 12.0,1,1, 22.639, 10590.737, 446.824, 52863.473 24/08/15,01:53:40,15,10,1, 12.0,1,1, 22.639, 10590.723, 446.805, 52863.378 24/08/15,01:53:40,16,10,1, 12.0,1,1, 22.639, 10590.709, 446.797, 52863.377 24/08/15,01:53:40,17,10,1, 12.0,1,1, 22.639, 10590.727, 446.811, 52863.463 24/08/15,01:53:40,18,10,1, 12.0,1,1, 22.639, 10590.748, 446.831, 52863.316 24/08/15,01:53:40,19,10,1, 12.0,1,1, 22.639, 10590.758, 446.820, 52863.373 24/08/15,01:53:41,00,10,1, 11.9,1,1, 22.647, 10590.755, 446.820, 52863.373 24/08/15,01:53:41,01,10,1, 11.9,1,1, 22.647, 10590.755, 446.838, 52863.414 24/08/15,01:53:41,02,10,1, 11.9,1,1, 22.647, 10590.744, 446.828, 52863.473 24/08/15,01:53:41,03,10,1, 11.9,1,1, 22.647, 10590.751, 446.822, 52863.391 24/08/15,01:53:41,04,10,1, 11.9,1,1, 22.647, 10590.736, 446.809, 52863.435 24/08/15,01:53:41,05,10,1, 11.9,1,1, 22.647, 10590.737, 446.846, 52863.472 24/08/15,01:53:41,06,10,1, 11.9,1,1, 22.647, 10590.769, 446.840, 52863.441 24/08/15,01:53:41,07,10,1, 11.9,1,1, 22.647, 10590.766, 446.828, 52863.443 24/08/15,01:53:41,08,10,1, 11.9,1,1, 22.647, 10590.751, 446.851, 52863.442 24/08/15,01:53:41,09,10,1, 11.9,1,1, 22.647, 10590.741, 446.834, 52863.480 24/08/15,01:53:41,10,10,1, 11.9,1,1, 22.647, 10590.757, 446.855, 52863.441 24/08/15,01:53:41,11,10,1, 11.9,1,1, 22.647, 10590.748, 446.859, 52863.424 24/08/15,01:53:41,12,10,1, 11.9,1,1, 22.647, 10590.751, 446.843, 52863.465 24/08/15,01:53:41,13,10,1, 11.9,1,1, 22.647, 10590.744, 446.856, 52863.403 24/08/15,01:53:41,14,10,1, 11.9,1,1, 22.647, 10590.737, 446.859, 52863.497 24/08/15,01:53:41,15,10,1, 11.9,1,1, 22.647, 10590.746, 446.840, 52863.416 24/08/15,01:53:41,16,10,1, 11.9,1,1, 22.647, 10590.735, 446.879, 52863.460 24/08/15,01:53:41,17,10,1, 11.9,1,1, 22.647, 10590.718, 446.851, 52863.452 24/08/15,01:53:41,18,10,1, 11.9,1,1, 22.647, 10590.726, 446.839, 52863.397 24/08/15,01:53:41,19,10,1, 11.9,1,1, 22.647, 10590.732, 446.843, 52863.486 24/08/15,01:53:42,00,10,1, 12.0,1,1, 22.644, 10590.730, 446.843, 52863.486 24/08/15,01:53:42,01,10,1, 12.0,1,1, 22.644, 10590.734, 446.828, 52863.417 24/08/15,01:53:42,02,10,1, 12.0,1,1, 22.644, 10590.743, 446.845, 52863.490 24/08/15,01:53:42,03,10,1, 12.0,1,1, 22.644, 10590.740, 446.832, 52863.465 24/08/15,01:53:42,04,10,1, 12.0,1,1, 22.644, 10590.752, 446.860, 52863.467 24/08/15,01:53:42,05,10,1, 12.0,1,1, 22.644, 10590.719, 446.845, 52863.434 24/08/15,01:53:42,06,10,1, 12.0,1,1, 22.644, 10590.727, 446.853, 52863.427 24/08/15,01:53:42,07,10,1, 12.0,1,1, 22.644, 10590.738, 446.870, 52863.470 24/08/15,01:53:42,08,10,1, 12.0,1,1, 22.644, 10590.732, 446.849, 52863.424 24/08/15,01:53:42,09,10,1, 12.0,1,1, 22.644, 10590.747, 446.856, 52863.475 24/08/15,01:53:42,10,10,1, 12.0,1,1, 22.644, 10590.732, 446.841, 52863.477 24/08/15,01:53:42,11,10,1, 12.0,1,1, 22.644, 10590.724, 446.860, 52863.461 24/08/15,01:53:42,12,10,1, 12.0,1,1, 22.644, 10590.736, 446.861, 52863.468 24/08/15,01:53:42,13,10,1, 12.0,1,1, 22.644, 10590.713, 446.863, 52863.479 24/08/15,01:53:42,14,10,1, 12.0,1,1, 22.644, 10590.734, 446.883, 52863.482 24/08/15,01:53:42,15,10,1, 12.0,1,1, 22.644, 10590.737, 446.851, 52863.464 24/08/15,01:53:42,16,10,1, 12.0,1,1, 22.644, 10590.723, 446.900, 52863.481 24/08/15,01:53:42,17,10,1, 12.0,1,1, 22.644, 10590.741, 446.864, 52863.405 24/08/15,01:53:42,18,10,1, 12.0,1,1, 22.644, 10590.730, 446.867, 52863.394 24/08/15,01:53:42,19,10,1, 12.0,1,1, 22.644, 10590.728, 446.889, 52863.478 24/08/15,01:53:43,00,11,1, 11.9,1,1, 22.644, 10590.721, 446.889, 52863.478 24/08/15,01:53:43,01,11,1, 11.9,1,1, 22.644, 10590.742, 446.890, 52863.485 24/08/15,01:53:43,02,11,1, 11.9,1,1, 22.644, 10590.723, 446.868, 52863.448 24/08/15,01:53:43,03,11,1, 11.9,1,1, 22.644, 10590.719, 446.874, 52863.398 24/08/15,01:53:43,04,11,1, 11.9,1,1, 22.644, 10590.698, 446.874, 52863.526 24/08/15,01:53:43,05,11,1, 11.9,1,1, 22.644, 10590.736, 446.886, 52863.474 24/08/15,01:53:43,06,11,1, 11.9,1,1, 22.644, 10590.739, 446.866, 52863.482 24/08/15,01:53:43,07,11,1, 11.9,1,1, 22.644, 10590.720, 446.876, 52863.459 24/08/15,01:53:43,08,11,1, 11.9,1,1, 22.644, 10590.714, 446.861, 52863.466 24/08/15,01:53:43,09,11,1, 11.9,1,1, 22.644, 10590.706, 446.847, 52863.466 24/08/15,01:53:43,10,11,1, 11.9,1,1, 22.644, 10590.724, 446.850, 52863.471 24/08/15,01:53:43,11,11,1, 11.9,1,1, 22.644, 10590.699, 446.888, 52863.507 24/08/15,01:53:43,12,11,1, 11.9,1,1, 22.644, 10590.711, 446.864, 52863.505 24/08/15,01:53:43,13,11,1, 11.9,1,1, 22.644, 10590.719, 446.862, 52863.479 24/08/15,01:53:43,14,11,1, 11.9,1,1, 22.644, 10590.726, 446.898, 52863.501 24/08/15,01:53:43,15,11,1, 11.9,1,1, 22.644, 10590.725, 446.885, 52863.521 24/08/15,01:53:43,16,11,1, 11.9,1,1, 22.644, 10590.757, 446.876, 52863.508 24/08/15,01:53:43,17,11,1, 11.9,1,1, 22.644, 10590.722, 446.903, 52863.476 24/08/15,01:53:43,18,11,1, 11.9,1,1, 22.644, 10590.744, 446.895, 52863.510 24/08/15,01:53:43,19,11,1, 11.9,1,1, 22.644, 10590.725, 446.920, 52863.515 24/08/15,01:53:44,00,10,1, 11.9,1,1, 22.637, 10590.721, 446.920, 52863.515 24/08/15,01:53:44,01,10,1, 11.9,1,1, 22.637, 10590.727, 446.901, 52863.497 24/08/15,01:53:44,02,10,1, 11.9,1,1, 22.637, 10590.717, 446.891, 52863.475 24/08/15,01:53:44,03,10,1, 11.9,1,1, 22.637, 10590.730, 446.894, 52863.486 24/08/15,01:53:44,04,10,1, 11.9,1,1, 22.637, 10590.726, 446.903, 52863.473 24/08/15,01:53:44,05,10,1, 11.9,1,1, 22.637, 10590.733, 446.873, 52863.577 24/08/15,01:53:44,06,10,1, 11.9,1,1, 22.637, 10590.704, 446.889, 52863.521 24/08/15,01:53:44,07,10,1, 11.9,1,1, 22.637, 10590.724, 446.879, 52863.471 24/08/15,01:53:44,08,10,1, 11.9,1,1, 22.637, 10590.723, 446.881, 52863.480 24/08/15,01:53:44,09,10,1, 11.9,1,1, 22.637, 10590.720, 446.879, 52863.553 24/08/15,01:53:44,10,10,1, 11.9,1,1, 22.637, 10590.723, 446.862, 52863.571 24/08/15,01:53:44,11,10,1, 11.9,1,1, 22.637, 10590.733, 446.871, 52863.465 24/08/15,01:53:44,12,10,1, 11.9,1,1, 22.637, 10590.719, 446.913, 52863.497 24/08/15,01:53:44,13,10,1, 11.9,1,1, 22.637, 10590.709, 446.904, 52863.476 24/08/15,01:53:44,14,10,1, 11.9,1,1, 22.637, 10590.721, 446.896, 52863.519 24/08/15,01:53:44,15,10,1, 11.9,1,1, 22.637, 10590.717, 446.888, 52863.457 24/08/15,01:53:44,16,10,1, 11.9,1,1, 22.637, 10590.703, 446.860, 52863.533 24/08/15,01:53:44,17,10,1, 11.9,1,1, 22.637, 10590.726, 446.886, 52863.561 24/08/15,01:53:44,18,10,1, 11.9,1,1, 22.637, 10590.710, 446.888, 52863.517 24/08/15,01:53:44,19,10,1, 11.9,1,1, 22.637, 10590.699, 446.886, 52863.525 24/08/15,01:53:45,00,10,1, 12.0,1,1, 22.641, 10590.696, 446.886, 52863.525 24/08/15,01:53:45,01,10,1, 12.0,1,1, 22.641, 10590.734, 446.918, 52863.549 24/08/15,01:53:45,02,10,1, 12.0,1,1, 22.641, 10590.711, 446.937, 52863.537 24/08/15,01:53:45,03,10,1, 12.0,1,1, 22.641, 10590.711, 446.935, 52863.587 24/08/15,01:53:45,04,10,1, 12.0,1,1, 22.641, 10590.709, 446.939, 52863.572 24/08/15,01:53:45,05,10,1, 12.0,1,1, 22.641, 10590.693, 446.913, 52863.522 24/08/15,01:53:45,06,10,1, 12.0,1,1, 22.641, 10590.715, 446.930, 52863.514 24/08/15,01:53:45,07,10,1, 12.0,1,1, 22.641, 10590.674, 446.896, 52863.562 24/08/15,01:53:45,08,10,1, 12.0,1,1, 22.641, 10590.697, 446.894, 52863.557 24/08/15,01:53:45,09,10,1, 12.0,1,1, 22.641, 10590.704, 446.928, 52863.513 24/08/15,01:53:45,10,10,1, 12.0,1,1, 22.641, 10590.699, 446.955, 52863.581 24/08/15,01:53:45,11,10,1, 12.0,1,1, 22.641, 10590.717, 446.923, 52863.551 24/08/15,01:53:45,12,10,1, 12.0,1,1, 22.641, 10590.710, 446.919, 52863.508 24/08/15,01:53:45,13,10,1, 12.0,1,1, 22.641, 10590.713, 446.939, 52863.582 24/08/15,01:53:45,14,10,1, 12.0,1,1, 22.641, 10590.715, 446.947, 52863.539 24/08/15,01:53:45,15,10,1, 12.0,1,1, 22.641, 10590.703, 446.930, 52863.629 24/08/15,01:53:45,16,10,1, 12.0,1,1, 22.641, 10590.709, 446.915, 52863.486 24/08/15,01:53:45,17,10,1, 12.0,1,1, 22.641, 10590.727, 446.941, 52863.500 24/08/15,01:53:45,18,10,1, 12.0,1,1, 22.641, 10590.699, 446.899, 52863.562 24/08/15,01:53:45,19,10,1, 12.0,1,1, 22.641, 10590.715, 446.932, 52863.556 24/08/15,01:53:46,00,10,1, 11.9,1,1, 22.636, 10590.713, 446.932, 52863.556 24/08/15,01:53:46,01,10,1, 11.9,1,1, 22.636, 10590.689, 446.926, 52863.500 24/08/15,01:53:46,02,10,1, 11.9,1,1, 22.636, 10590.693, 446.912, 52863.510 24/08/15,01:53:46,03,10,1, 11.9,1,1, 22.636, 10590.703, 446.932, 52863.506 24/08/15,01:53:46,04,10,1, 11.9,1,1, 22.636, 10590.714, 446.958, 52863.550 24/08/15,01:53:46,05,10,1, 11.9,1,1, 22.636, 10590.717, 446.925, 52863.553 24/08/15,01:53:46,06,10,1, 11.9,1,1, 22.636, 10590.700, 446.949, 52863.540 24/08/15,01:53:46,07,10,1, 11.9,1,1, 22.636, 10590.721, 446.950, 52863.503 24/08/15,01:53:46,08,10,1, 11.9,1,1, 22.636, 10590.713, 446.942, 52863.613 24/08/15,01:53:46,09,10,1, 11.9,1,1, 22.636, 10590.724, 446.940, 52863.584 24/08/15,01:53:46,10,10,1, 11.9,1,1, 22.636, 10590.697, 446.933, 52863.616 24/08/15,01:53:46,11,10,1, 11.9,1,1, 22.636, 10590.707, 446.954, 52863.569 24/08/15,01:53:46,12,10,1, 11.9,1,1, 22.636, 10590.717, 446.918, 52863.500 24/08/15,01:53:46,13,10,1, 11.9,1,1, 22.636, 10590.688, 446.948, 52863.589 24/08/15,01:53:46,14,10,1, 11.9,1,1, 22.636, 10590.685, 446.952, 52863.513 24/08/15,01:53:46,15,10,1, 11.9,1,1, 22.636, 10590.714, 446.941, 52863.635 24/08/15,01:53:46,16,10,1, 11.9,1,1, 22.636, 10590.701, 446.934, 52863.551 24/08/15,01:53:46,17,10,1, 11.9,1,1, 22.636, 10590.721, 446.953, 52863.580 24/08/15,01:53:46,18,10,1, 11.9,1,1, 22.636, 10590.711, 446.955, 52863.623 24/08/15,01:53:46,19,10,1, 11.9,1,1, 22.636, 10590.694, 446.933, 52863.516 24/08/15,01:53:47,00,10,1, 11.9,1,1, 22.640, 10590.688, 446.933, 52863.516 24/08/15,01:53:47,01,10,1, 11.9,1,1, 22.640, 10590.733, 446.933, 52863.621 24/08/15,01:53:47,02,10,1, 11.9,1,1, 22.640, 10590.693, 446.929, 52863.570 24/08/15,01:53:47,03,10,1, 11.9,1,1, 22.640, 10590.698, 446.950, 52863.567 24/08/15,01:53:47,04,10,1, 11.9,1,1, 22.640, 10590.703, 446.938, 52863.578 24/08/15,01:53:47,05,10,1, 11.9,1,1, 22.640, 10590.704, 446.931, 52863.510 24/08/15,01:53:47,06,10,1, 11.9,1,1, 22.640, 10590.721, 446.943, 52863.582 24/08/15,01:53:47,07,10,1, 11.9,1,1, 22.640, 10590.718, 446.910, 52863.506 24/08/15,01:53:47,08,10,1, 11.9,1,1, 22.640, 10590.712, 446.940, 52863.534 24/08/15,01:53:47,09,10,1, 11.9,1,1, 22.640, 10590.724, 446.951, 52863.508 24/08/15,01:53:47,10,10,1, 11.9,1,1, 22.640, 10590.708, 446.950, 52863.575 24/08/15,01:53:47,11,10,1, 11.9,1,1, 22.640, 10590.711, 446.957, 52863.586 24/08/15,01:53:47,12,10,1, 11.9,1,1, 22.640, 10590.710, 446.940, 52863.599 24/08/15,01:53:47,13,10,1, 11.9,1,1, 22.640, 10590.711, 446.958, 52863.551 24/08/15,01:53:47,14,10,1, 11.9,1,1, 22.640, 10590.727, 446.959, 52863.509 24/08/15,01:53:47,15,10,1, 11.9,1,1, 22.640, 10590.722, 446.967, 52863.605 24/08/15,01:53:47,16,10,1, 11.9,1,1, 22.640, 10590.728, 446.939, 52863.501 24/08/15,01:53:47,17,10,1, 11.9,1,1, 22.640, 10590.711, 446.968, 52863.591 24/08/15,01:53:47,18,10,1, 11.9,1,1, 22.640, 10590.709, 446.955, 52863.519 24/08/15,01:53:47,19,10,1, 11.9,1,1, 22.640, 10590.703, 446.955, 52863.518 24/08/15,01:53:48,00,10,1, 12.0,1,1, 22.641, 10590.696, 446.955, 52863.518 24/08/15,01:53:48,01,10,1, 12.0,1,1, 22.641, 10590.693, 446.984, 52863.609 24/08/15,01:53:48,02,10,1, 12.0,1,1, 22.641, 10590.706, 446.990, 52863.596 24/08/15,01:53:48,03,10,1, 12.0,1,1, 22.641, 10590.696, 446.949, 52863.538 24/08/15,01:53:48,04,10,1, 12.0,1,1, 22.641, 10590.702, 446.980, 52863.634 24/08/15,01:53:48,05,10,1, 12.0,1,1, 22.641, 10590.686, 446.957, 52863.552 24/08/15,01:53:48,06,10,1, 12.0,1,1, 22.641, 10590.700, 446.962, 52863.575 24/08/15,01:53:48,07,10,1, 12.0,1,1, 22.641, 10590.681, 446.999, 52863.558 24/08/15,01:53:48,08,10,1, 12.0,1,1, 22.641, 10590.697, 446.973, 52863.541 24/08/15,01:53:48,09,10,1, 12.0,1,1, 22.641, 10590.729, 447.009, 52863.587 24/08/15,01:53:48,10,10,1, 12.0,1,1, 22.641, 10590.697, 446.973, 52863.539 24/08/15,01:53:48,11,10,1, 12.0,1,1, 22.641, 10590.692, 447.003, 52863.613 24/08/15,01:53:48,12,10,1, 12.0,1,1, 22.641, 10590.697, 447.002, 52863.518 24/08/15,01:53:48,13,10,1, 12.0,1,1, 22.641, 10590.723, 447.012, 52863.552 24/08/15,01:53:48,14,10,1, 12.0,1,1, 22.641, 10590.679, 446.993, 52863.618 24/08/15,01:53:48,15,10,1, 12.0,1,1, 22.641, 10590.696, 446.999, 52863.544 24/08/15,01:53:48,16,10,1, 12.0,1,1, 22.641, 10590.717, 446.998, 52863.558 24/08/15,01:53:48,17,10,1, 12.0,1,1, 22.641, 10590.710, 446.979, 52863.564 24/08/15,01:53:48,18,10,1, 12.0,1,1, 22.641, 10590.701, 446.988, 52863.568 24/08/15,01:53:48,19,10,1, 12.0,1,1, 22.641, 10590.694, 446.979, 52863.545 24/08/15,01:53:49,00,10,1, 11.9,1,1, 22.640, 10590.688, 446.979, 52863.545 24/08/15,01:53:49,01,10,1, 11.9,1,1, 22.640, 10590.698, 447.003, 52863.556 24/08/15,01:53:49,02,10,1, 11.9,1,1, 22.640, 10590.690, 446.995, 52863.604 24/08/15,01:53:49,03,10,1, 11.9,1,1, 22.640, 10590.671, 447.009, 52863.562 24/08/15,01:53:49,04,10,1, 11.9,1,1, 22.640, 10590.678, 446.996, 52863.605 24/08/15,01:53:49,05,10,1, 11.9,1,1, 22.640, 10590.692, 447.011, 52863.591 24/08/15,01:53:49,06,10,1, 11.9,1,1, 22.640, 10590.684, 446.995, 52863.617 24/08/15,01:53:49,07,10,1, 11.9,1,1, 22.640, 10590.697, 447.022, 52863.636 24/08/15,01:53:49,08,10,1, 11.9,1,1, 22.640, 10590.688, 447.020, 52863.596 24/08/15,01:53:49,09,10,1, 11.9,1,1, 22.640, 10590.697, 447.009, 52863.602 24/08/15,01:53:49,10,10,1, 11.9,1,1, 22.640, 10590.699, 447.026, 52863.653 24/08/15,01:53:49,11,10,1, 11.9,1,1, 22.640, 10590.696, 447.032, 52863.613 24/08/15,01:53:49,12,10,1, 11.9,1,1, 22.640, 10590.721, 447.030, 52863.555 24/08/15,01:53:49,13,10,1, 11.9,1,1, 22.640, 10590.693, 447.004, 52863.552 24/08/15,01:53:49,14,10,1, 11.9,1,1, 22.640, 10590.715, 447.019, 52863.565 24/08/15,01:53:49,15,10,1, 11.9,1,1, 22.640, 10590.687, 447.044, 52863.591 24/08/15,01:53:49,16,10,1, 11.9,1,1, 22.640, 10590.710, 447.032, 52863.552 24/08/15,01:53:49,17,10,1, 11.9,1,1, 22.640, 10590.681, 447.044, 52863.563 24/08/15,01:53:49,18,10,1, 11.9,1,1, 22.640, 10590.699, 447.031, 52863.602 24/08/15,01:53:49,19,10,1, 11.9,1,1, 22.640, 10590.715, 447.034, 52863.592 24/08/15,01:53:50,00,11,1, 11.9,1,1, 22.646, 10590.713, 447.034, 52863.592 24/08/15,01:53:50,01,11,1, 11.9,1,1, 22.646, 10590.699, 447.012, 52863.599 24/08/15,01:53:50,02,11,1, 11.9,1,1, 22.646, 10590.700, 447.036, 52863.640 24/08/15,01:53:50,03,11,1, 11.9,1,1, 22.646, 10590.704, 447.051, 52863.582 24/08/15,01:53:50,04,11,1, 11.9,1,1, 22.646, 10590.693, 447.042, 52863.622 24/08/15,01:53:50,05,11,1, 11.9,1,1, 22.646, 10590.728, 447.037, 52863.551 24/08/15,01:53:50,06,11,1, 11.9,1,1, 22.646, 10590.680, 447.025, 52863.598 24/08/15,01:53:50,07,11,1, 11.9,1,1, 22.646, 10590.716, 446.994, 52863.551 24/08/15,01:53:50,08,11,1, 11.9,1,1, 22.646, 10590.686, 447.009, 52863.594 24/08/15,01:53:50,09,11,1, 11.9,1,1, 22.646, 10590.687, 447.012, 52863.604 24/08/15,01:53:50,10,11,1, 11.9,1,1, 22.646, 10590.709, 446.997, 52863.520 24/08/15,01:53:50,11,11,1, 11.9,1,1, 22.646, 10590.727, 447.027, 52863.599 24/08/15,01:53:50,12,11,1, 11.9,1,1, 22.646, 10590.713, 447.039, 52863.595 24/08/15,01:53:50,13,11,1, 11.9,1,1, 22.646, 10590.687, 447.040, 52863.595 24/08/15,01:53:50,14,11,1, 11.9,1,1, 22.646, 10590.685, 447.041, 52863.606 24/08/15,01:53:50,15,11,1, 11.9,1,1, 22.646, 10590.716, 447.009, 52863.579 24/08/15,01:53:50,16,11,1, 11.9,1,1, 22.646, 10590.690, 447.041, 52863.680 24/08/15,01:53:50,17,11,1, 11.9,1,1, 22.646, 10590.690, 447.033, 52863.634 24/08/15,01:53:50,18,11,1, 11.9,1,1, 22.646, 10590.713, 447.036, 52863.585 24/08/15,01:53:50,19,11,1, 11.9,1,1, 22.646, 10590.674, 447.047, 52863.710 24/08/15,01:53:51,00,10,1, 11.9,1,1, 22.637, 10590.671, 447.047, 52863.710 24/08/15,01:53:51,01,10,1, 11.9,1,1, 22.637, 10590.696, 447.038, 52863.596 24/08/15,01:53:51,02,10,1, 11.9,1,1, 22.637, 10590.686, 447.042, 52863.569 24/08/15,01:53:51,03,10,1, 11.9,1,1, 22.637, 10590.705, 447.041, 52863.642 24/08/15,01:53:51,04,10,1, 11.9,1,1, 22.637, 10590.686, 447.032, 52863.567 24/08/15,01:53:51,05,10,1, 11.9,1,1, 22.637, 10590.693, 447.023, 52863.605 24/08/15,01:53:51,06,10,1, 11.9,1,1, 22.637, 10590.682, 447.037, 52863.606 24/08/15,01:53:51,07,10,1, 11.9,1,1, 22.637, 10590.689, 447.059, 52863.614 24/08/15,01:53:51,08,10,1, 11.9,1,1, 22.637, 10590.676, 447.047, 52863.639 24/08/15,01:53:51,09,10,1, 11.9,1,1, 22.637, 10590.707, 447.053, 52863.575 24/08/15,01:53:51,10,10,1, 11.9,1,1, 22.637, 10590.699, 447.034, 52863.561 24/08/15,01:53:51,11,10,1, 11.9,1,1, 22.637, 10590.701, 447.047, 52863.553 24/08/15,01:53:51,12,10,1, 11.9,1,1, 22.637, 10590.709, 447.045, 52863.640 24/08/15,01:53:51,13,10,1, 11.9,1,1, 22.637, 10590.700, 447.052, 52863.593 24/08/15,01:53:51,14,10,1, 11.9,1,1, 22.637, 10590.695, 447.044, 52863.603 24/08/15,01:53:51,15,10,1, 11.9,1,1, 22.637, 10590.680, 447.068, 52863.662 24/08/15,01:53:51,16,10,1, 11.9,1,1, 22.637, 10590.694, 447.046, 52863.629 24/08/15,01:53:51,17,10,1, 11.9,1,1, 22.637, 10590.653, 447.066, 52863.602 24/08/15,01:53:51,18,10,1, 11.9,1,1, 22.637, 10590.696, 447.063, 52863.576 24/08/15,01:53:51,19,10,1, 11.9,1,1, 22.637, 10590.688, 447.090, 52863.624 24/08/15,01:53:52,00,11,1, 11.9,1,1, 22.639, 10590.680, 447.090, 52863.624 24/08/15,01:53:52,01,11,1, 11.9,1,1, 22.639, 10590.663, 447.076, 52863.569 24/08/15,01:53:52,02,11,1, 11.9,1,1, 22.639, 10590.685, 447.061, 52863.671 24/08/15,01:53:52,03,11,1, 11.9,1,1, 22.639, 10590.699, 447.079, 52863.595 24/08/15,01:53:52,04,11,1, 11.9,1,1, 22.639, 10590.727, 447.076, 52863.621 24/08/15,01:53:52,05,11,1, 11.9,1,1, 22.639, 10590.671, 447.089, 52863.633 24/08/15,01:53:52,06,11,1, 11.9,1,1, 22.639, 10590.674, 447.052, 52863.571 24/08/15,01:53:52,07,11,1, 11.9,1,1, 22.639, 10590.686, 447.069, 52863.608 24/08/15,01:53:52,08,11,1, 11.9,1,1, 22.639, 10590.680, 447.072, 52863.535 24/08/15,01:53:52,09,11,1, 11.9,1,1, 22.639, 10590.690, 447.100, 52863.624 24/08/15,01:53:52,10,11,1, 11.9,1,1, 22.639, 10590.696, 447.066, 52863.634 24/08/15,01:53:52,11,11,1, 11.9,1,1, 22.639, 10590.666, 447.072, 52863.605 24/08/15,01:53:52,12,11,1, 11.9,1,1, 22.639, 10590.669, 447.073, 52863.617 24/08/15,01:53:52,13,11,1, 11.9,1,1, 22.639, 10590.688, 447.088, 52863.551 24/08/15,01:53:52,14,11,1, 11.9,1,1, 22.639, 10590.662, 447.077, 52863.655 24/08/15,01:53:52,15,11,1, 11.9,1,1, 22.639, 10590.656, 447.079, 52863.630 24/08/15,01:53:52,16,11,1, 11.9,1,1, 22.639, 10590.659, 447.075, 52863.553 24/08/15,01:53:52,17,11,1, 11.9,1,1, 22.639, 10590.690, 447.082, 52863.569 24/08/15,01:53:52,18,11,1, 11.9,1,1, 22.639, 10590.688, 447.080, 52863.631 24/08/15,01:53:52,19,11,1, 11.9,1,1, 22.639, 10590.683, 447.103, 52863.574 24/08/15,01:53:53,00,10,1, 11.9,1,1, 22.643, 10590.680, 447.103, 52863.574 24/08/15,01:53:53,01,10,1, 11.9,1,1, 22.643, 10590.666, 447.088, 52863.548 24/08/15,01:53:53,02,10,1, 11.9,1,1, 22.643, 10590.692, 447.103, 52863.614 24/08/15,01:53:53,03,10,1, 11.9,1,1, 22.643, 10590.653, 447.117, 52863.651 24/08/15,01:53:53,04,10,1, 11.9,1,1, 22.643, 10590.661, 447.126, 52863.601 24/08/15,01:53:53,05,10,1, 11.9,1,1, 22.643, 10590.661, 447.106, 52863.614 24/08/15,01:53:53,06,10,1, 11.9,1,1, 22.643, 10590.647, 447.097, 52863.662 24/08/15,01:53:53,07,10,1, 11.9,1,1, 22.643, 10590.677, 447.078, 52863.660 24/08/15,01:53:53,08,10,1, 11.9,1,1, 22.643, 10590.659, 447.081, 52863.609 24/08/15,01:53:53,09,10,1, 11.9,1,1, 22.643, 10590.658, 447.080, 52863.628 24/08/15,01:53:53,10,10,1, 11.9,1,1, 22.643, 10590.661, 447.087, 52863.651 24/08/15,01:53:53,11,10,1, 11.9,1,1, 22.643, 10590.663, 447.087, 52863.611 24/08/15,01:53:53,12,10,1, 11.9,1,1, 22.643, 10590.667, 447.096, 52863.701 24/08/15,01:53:53,13,10,1, 11.9,1,1, 22.643, 10590.678, 447.095, 52863.701 24/08/15,01:53:53,14,10,1, 11.9,1,1, 22.643, 10590.665, 447.103, 52863.653 24/08/15,01:53:53,15,10,1, 11.9,1,1, 22.643, 10590.658, 447.093, 52863.576 24/08/15,01:53:53,16,10,1, 11.9,1,1, 22.643, 10590.666, 447.084, 52863.617 24/08/15,01:53:53,17,10,1, 11.9,1,1, 22.643, 10590.663, 447.108, 52863.637 24/08/15,01:53:53,18,10,1, 11.9,1,1, 22.643, 10590.680, 447.103, 52863.674 24/08/15,01:53:53,19,10,1, 11.9,1,1, 22.643, 10590.658, 447.066, 52863.638 24/08/15,01:53:54,00,10,1, 11.9,1,1, 22.642, 10590.655, 447.066, 52863.638 24/08/15,01:53:54,01,10,1, 11.9,1,1, 22.642, 10590.681, 447.105, 52863.631 24/08/15,01:53:54,02,10,1, 11.9,1,1, 22.642, 10590.659, 447.099, 52863.587 24/08/15,01:53:54,03,10,1, 11.9,1,1, 22.642, 10590.672, 447.110, 52863.647 24/08/15,01:53:54,04,10,1, 11.9,1,1, 22.642, 10590.682, 447.111, 52863.625 24/08/15,01:53:54,05,10,1, 11.9,1,1, 22.642, 10590.667, 447.109, 52863.626 24/08/15,01:53:54,06,10,1, 11.9,1,1, 22.642, 10590.652, 447.111, 52863.606 24/08/15,01:53:54,07,10,1, 11.9,1,1, 22.642, 10590.673, 447.125, 52863.639 24/08/15,01:53:54,08,10,1, 11.9,1,1, 22.642, 10590.686, 447.106, 52863.670 24/08/15,01:53:54,09,10,1, 11.9,1,1, 22.642, 10590.679, 447.111, 52863.651 24/08/15,01:53:54,10,10,1, 11.9,1,1, 22.642, 10590.663, 447.125, 52863.629 24/08/15,01:53:54,11,10,1, 11.9,1,1, 22.642, 10590.668, 447.125, 52863.639 24/08/15,01:53:54,12,10,1, 11.9,1,1, 22.642, 10590.692, 447.120, 52863.555 24/08/15,01:53:54,13,10,1, 11.9,1,1, 22.642, 10590.691, 447.119, 52863.635 24/08/15,01:53:54,14,10,1, 11.9,1,1, 22.642, 10590.684, 447.137, 52863.660 24/08/15,01:53:54,15,10,1, 11.9,1,1, 22.642, 10590.672, 447.143, 52863.725 24/08/15,01:53:54,16,10,1, 11.9,1,1, 22.642, 10590.684, 447.105, 52863.591 24/08/15,01:53:54,17,10,1, 11.9,1,1, 22.642, 10590.688, 447.138, 52863.669 24/08/15,01:53:54,18,10,1, 11.9,1,1, 22.642, 10590.698, 447.122, 52863.711 24/08/15,01:53:54,19,10,1, 11.9,1,1, 22.642, 10590.679, 447.122, 52863.646 24/08/15,01:53:55,00,11,1, 11.9,1,1, 22.644, 10590.671, 447.122, 52863.646 24/08/15,01:53:55,01,11,1, 11.9,1,1, 22.644, 10590.674, 447.142, 52863.686 24/08/15,01:53:55,02,11,1, 11.9,1,1, 22.644, 10590.679, 447.172, 52863.736 24/08/15,01:53:55,03,11,1, 11.9,1,1, 22.644, 10590.678, 447.167, 52863.686 24/08/15,01:53:55,04,11,1, 11.9,1,1, 22.644, 10590.689, 447.160, 52863.745 24/08/15,01:53:55,05,11,1, 11.9,1,1, 22.644, 10590.677, 447.137, 52863.675 24/08/15,01:53:55,06,11,1, 11.9,1,1, 22.644, 10590.666, 447.140, 52863.643 24/08/15,01:53:55,07,11,1, 11.9,1,1, 22.644, 10590.681, 447.167, 52863.637 24/08/15,01:53:55,08,11,1, 11.9,1,1, 22.644, 10590.668, 447.128, 52863.637 24/08/15,01:53:55,09,11,1, 11.9,1,1, 22.644, 10590.688, 447.172, 52863.673 24/08/15,01:53:55,10,11,1, 11.9,1,1, 22.644, 10590.662, 447.174, 52863.670 24/08/15,01:53:55,11,11,1, 11.9,1,1, 22.644, 10590.667, 447.131, 52863.711 24/08/15,01:53:55,12,11,1, 11.9,1,1, 22.644, 10590.677, 447.171, 52863.699 24/08/15,01:53:55,13,11,1, 11.9,1,1, 22.644, 10590.670, 447.173, 52863.644 24/08/15,01:53:55,14,11,1, 11.9,1,1, 22.644, 10590.672, 447.175, 52863.659 24/08/15,01:53:55,15,11,1, 11.9,1,1, 22.644, 10590.672, 447.141, 52863.706 24/08/15,01:53:55,16,11,1, 11.9,1,1, 22.644, 10590.642, 447.156, 52863.665 24/08/15,01:53:55,17,11,1, 11.9,1,1, 22.644, 10590.675, 447.170, 52863.633 24/08/15,01:53:55,18,11,1, 11.9,1,1, 22.644, 10590.670, 447.160, 52863.753 24/08/15,01:53:55,19,11,1, 11.9,1,1, 22.644, 10590.688, 447.151, 52863.683 24/08/15,01:53:56,00,11,1, 11.9,1,1, 22.638, 10590.688, 447.151, 52863.683 24/08/15,01:53:56,01,11,1, 11.9,1,1, 22.638, 10590.683, 447.155, 52863.612 24/08/15,01:53:56,02,11,1, 11.9,1,1, 22.638, 10590.696, 447.160, 52863.638 24/08/15,01:53:56,03,11,1, 11.9,1,1, 22.638, 10590.671, 447.161, 52863.706 24/08/15,01:53:56,04,11,1, 11.9,1,1, 22.638, 10590.680, 447.155, 52863.694 24/08/15,01:53:56,05,11,1, 11.9,1,1, 22.638, 10590.674, 447.140, 52863.643 24/08/15,01:53:56,06,11,1, 11.9,1,1, 22.638, 10590.682, 447.189, 52863.753 24/08/15,01:53:56,07,11,1, 11.9,1,1, 22.638, 10590.684, 447.151, 52863.639 24/08/15,01:53:56,08,11,1, 11.9,1,1, 22.638, 10590.675, 447.180, 52863.707 24/08/15,01:53:56,09,11,1, 11.9,1,1, 22.638, 10590.670, 447.179, 52863.696 24/08/15,01:53:56,10,11,1, 11.9,1,1, 22.638, 10590.683, 447.185, 52863.667 24/08/15,01:53:56,11,11,1, 11.9,1,1, 22.638, 10590.675, 447.181, 52863.687 24/08/15,01:53:56,12,11,1, 11.9,1,1, 22.638, 10590.642, 447.179, 52863.736 24/08/15,01:53:56,13,11,1, 11.9,1,1, 22.638, 10590.667, 447.152, 52863.666 24/08/15,01:53:56,14,11,1, 11.9,1,1, 22.638, 10590.668, 447.166, 52863.658 24/08/15,01:53:56,15,11,1, 11.9,1,1, 22.638, 10590.652, 447.186, 52863.751 24/08/15,01:53:56,16,11,1, 11.9,1,1, 22.638, 10590.681, 447.183, 52863.634 24/08/15,01:53:56,17,11,1, 11.9,1,1, 22.638, 10590.664, 447.181, 52863.719 24/08/15,01:53:56,18,11,1, 11.9,1,1, 22.638, 10590.678, 447.166, 52863.673 24/08/15,01:53:56,19,11,1, 11.9,1,1, 22.638, 10590.660, 447.177, 52863.661 24/08/15,01:53:57,00,11,1, 11.7,1,1, 22.643, 10590.655, 447.177, 52863.661 24/08/15,01:53:57,01,11,1, 11.7,1,1, 22.643, 10590.667, 447.164, 52863.723 24/08/15,01:53:57,02,11,1, 11.7,1,1, 22.643, 10590.710, 447.417, 52864.616 24/08/15,01:53:57,03,11,1, 11.7,1,1, 22.643, 10590.670, 447.490, 52864.820 24/08/15,01:53:57,04,11,1, 11.7,1,1, 22.643, 10590.680, 447.468, 52864.714 24/08/15,01:53:57,05,11,1, 11.7,1,1, 22.643, 10590.660, 447.461, 52864.678 24/08/15,01:53:57,06,11,1, 11.7,1,1, 22.643, 10590.687, 447.486, 52864.676 24/08/15,01:53:57,07,11,1, 11.7,1,1, 22.643, 10590.660, 447.462, 52864.749 24/08/15,01:53:57,08,11,1, 11.7,1,1, 22.643, 10590.674, 447.445, 52864.732 24/08/15,01:53:57,09,11,1, 11.7,1,1, 22.643, 10590.682, 447.458, 52864.741 24/08/15,01:53:57,10,11,1, 11.7,1,1, 22.643, 10590.684, 447.484, 52864.791 24/08/15,01:53:57,11,11,1, 11.7,1,1, 22.643, 10590.682, 447.478, 52864.700 24/08/15,01:53:57,12,11,1, 11.7,1,1, 22.643, 10590.670, 447.459, 52864.758 24/08/15,01:53:57,13,11,1, 11.7,1,1, 22.643, 10590.688, 447.477, 52864.766 24/08/15,01:53:57,14,11,1, 11.7,1,1, 22.643, 10590.699, 447.477, 52864.761 24/08/15,01:53:57,15,11,1, 11.7,1,1, 22.643, 10590.681, 447.493, 52864.724 24/08/15,01:53:57,16,11,1, 11.7,1,1, 22.643, 10590.697, 447.487, 52864.752 24/08/15,01:53:57,17,11,1, 11.7,1,1, 22.643, 10590.686, 447.493, 52864.710 24/08/15,01:53:57,18,11,1, 11.7,1,1, 22.643, 10590.702, 447.507, 52864.789 24/08/15,01:53:57,19,11,1, 11.7,1,1, 22.643, 10590.668, 447.488, 52864.782 24/08/15,01:53:58,00,11,1, 12.0,1,1, 22.643, 10590.663, 447.488, 52864.782 24/08/15,01:53:58,01,11,1, 12.0,1,1, 22.643, 10590.696, 447.497, 52864.779 24/08/15,01:53:58,02,11,1, 12.0,1,1, 22.643, 10590.686, 447.506, 52864.791 24/08/15,01:53:58,03,11,1, 12.0,1,1, 22.643, 10590.667, 447.492, 52864.728 24/08/15,01:53:58,04,11,1, 12.0,1,1, 22.643, 10590.697, 447.489, 52864.736 24/08/15,01:53:58,05,11,1, 12.0,1,1, 22.643, 10590.683, 447.506, 52864.758 24/08/15,01:53:58,06,11,1, 12.0,1,1, 22.643, 10590.681, 447.493, 52864.716 24/08/15,01:53:58,07,11,1, 12.0,1,1, 22.643, 10590.693, 447.500, 52864.825 24/08/15,01:53:58,08,11,1, 12.0,1,1, 22.643, 10590.703, 447.505, 52864.799 24/08/15,01:53:58,09,11,1, 12.0,1,1, 22.643, 10590.654, 447.488, 52864.730 24/08/15,01:53:58,10,11,1, 12.0,1,1, 22.643, 10590.692, 447.490, 52864.750 24/08/15,01:53:58,11,11,1, 12.0,1,1, 22.643, 10590.667, 447.501, 52864.812 24/08/15,01:53:58,12,11,1, 12.0,1,1, 22.643, 10590.675, 447.511, 52864.799 24/08/15,01:53:58,13,11,1, 12.0,1,1, 22.643, 10590.689, 447.519, 52864.753 24/08/15,01:53:58,14,11,1, 12.0,1,1, 22.643, 10590.676, 447.498, 52864.690 24/08/15,01:53:58,15,11,1, 12.0,1,1, 22.643, 10590.663, 447.501, 52864.716 24/08/15,01:53:58,16,11,1, 12.0,1,1, 22.643, 10590.651, 447.522, 52864.755 24/08/15,01:53:58,17,11,1, 12.0,1,1, 22.643, 10590.677, 447.485, 52864.745 24/08/15,01:53:58,18,11,1, 12.0,1,1, 22.643, 10590.646, 447.500, 52864.741 24/08/15,01:53:58,19,11,1, 12.0,1,1, 22.643, 10590.655, 447.506, 52864.755 24/08/15,01:53:59,00,11,1, 12.0,1,1, 22.642, 10590.655, 447.506, 52864.755 24/08/15,01:53:59,01,11,1, 12.0,1,1, 22.642, 10590.672, 447.538, 52864.785 24/08/15,01:53:59,02,11,1, 12.0,1,1, 22.642, 10590.673, 447.505, 52864.737 24/08/15,01:53:59,03,11,1, 12.0,1,1, 22.642, 10590.655, 447.505, 52864.782 24/08/15,01:53:59,04,11,1, 12.0,1,1, 22.642, 10590.662, 447.496, 52864.737 24/08/15,01:53:59,05,11,1, 12.0,1,1, 22.642, 10590.668, 447.495, 52864.777 24/08/15,01:53:59,06,11,1, 12.0,1,1, 22.642, 10590.694, 447.505, 52864.718 24/08/15,01:53:59,07,11,1, 12.0,1,1, 22.642, 10590.661, 447.494, 52864.802 24/08/15,01:53:59,08,11,1, 12.0,1,1, 22.642, 10590.681, 447.507, 52864.746 24/08/15,01:53:59,09,11,1, 12.0,1,1, 22.642, 10590.680, 447.510, 52864.767 24/08/15,01:53:59,10,11,1, 12.0,1,1, 22.642, 10590.664, 447.518, 52864.804 24/08/15,01:53:59,11,11,1, 12.0,1,1, 22.642, 10590.660, 447.511, 52864.764 24/08/15,01:53:59,12,11,1, 12.0,1,1, 22.642, 10590.665, 447.520, 52864.771 24/08/15,01:53:59,13,11,1, 12.0,1,1, 22.642, 10590.668, 447.497, 52864.693 24/08/15,01:53:59,14,11,1, 12.0,1,1, 22.642, 10590.701, 447.494, 52864.773 24/08/15,01:53:59,15,11,1, 12.0,1,1, 22.642, 10590.666, 447.509, 52864.744 24/08/15,01:53:59,16,11,1, 12.0,1,1, 22.642, 10590.656, 447.507, 52864.761 24/08/15,01:53:59,17,11,1, 12.0,1,1, 22.642, 10590.672, 447.500, 52864.810 24/08/15,01:53:59,18,11,1, 12.0,1,1, 22.642, 10590.679, 447.526, 52864.807 24/08/15,01:53:59,19,11,1, 12.0,1,1, 22.642, 10590.677, 447.537, 52864.850 24/08/15,01:54:00,00,10,1, 11.9,1,1, 22.643, 10590.671, 447.537, 52864.850 24/08/15,01:54:00,01,10,1, 11.9,1,1, 22.643, 10590.675, 447.534, 52864.788 24/08/15,01:54:00,02,10,1, 11.9,1,1, 22.643, 10590.628, 447.525, 52864.842 24/08/15,01:54:00,03,10,1, 11.9,1,1, 22.643, 10590.657, 447.508, 52864.802 24/08/15,01:54:00,04,10,1, 11.9,1,1, 22.643, 10590.667, 447.540, 52864.849 24/08/15,01:54:00,05,10,1, 11.9,1,1, 22.643, 10590.670, 447.512, 52864.844 24/08/15,01:54:00,06,10,1, 11.9,1,1, 22.643, 10590.678, 447.517, 52864.745 24/08/15,01:54:00,07,10,1, 11.9,1,1, 22.643, 10590.659, 447.541, 52864.794 24/08/15,01:54:00,08,10,1, 11.9,1,1, 22.643, 10590.646, 447.495, 52864.786 24/08/15,01:54:00,09,10,1, 11.9,1,1, 22.643, 10590.673, 447.523, 52864.813 24/08/15,01:54:00,10,10,1, 11.9,1,1, 22.643, 10590.646, 447.515, 52864.767 24/08/15,01:54:00,11,10,1, 11.9,1,1, 22.643, 10590.653, 447.532, 52864.836 24/08/15,01:54:00,12,10,1, 11.9,1,1, 22.643, 10590.673, 447.525, 52864.775 24/08/15,01:54:00,13,10,1, 11.9,1,1, 22.643, 10590.677, 447.546, 52864.830 24/08/15,01:54:00,14,10,1, 11.9,1,1, 22.643, 10590.677, 447.523, 52864.823 24/08/15,01:54:00,15,10,1, 11.9,1,1, 22.643, 10590.688, 447.543, 52864.827 24/08/15,01:54:00,16,10,1, 11.9,1,1, 22.643, 10590.667, 447.523, 52864.785 24/08/15,01:54:00,17,10,1, 11.9,1,1, 22.643, 10590.687, 447.535, 52864.795 24/08/15,01:54:00,18,10,1, 11.9,1,1, 22.643, 10590.662, 447.535, 52864.818 24/08/15,01:54:00,19,10,1, 11.9,1,1, 22.643, 10590.681, 447.553, 52864.808 24/08/15,01:54:01,00,11,1, 12.0,1,1, 22.644, 10590.680, 447.553, 52864.808 24/08/15,01:54:01,01,11,1, 12.0,1,1, 22.644, 10590.689, 447.552, 52864.755 24/08/15,01:54:01,02,11,1, 12.0,1,1, 22.644, 10590.663, 447.547, 52864.809 24/08/15,01:54:01,03,11,1, 12.0,1,1, 22.644, 10590.671, 447.528, 52864.788 24/08/15,01:54:01,04,11,1, 12.0,1,1, 22.644, 10590.663, 447.571, 52864.788 24/08/15,01:54:01,05,11,1, 12.0,1,1, 22.644, 10590.666, 447.557, 52864.797 24/08/15,01:54:01,06,11,1, 12.0,1,1, 22.644, 10590.667, 447.526, 52864.808 24/08/15,01:54:01,07,11,1, 12.0,1,1, 22.644, 10590.666, 447.561, 52864.893 24/08/15,01:54:01,08,11,1, 12.0,1,1, 22.644, 10590.648, 447.551, 52864.781 24/08/15,01:54:01,09,11,1, 12.0,1,1, 22.644, 10590.642, 447.571, 52864.796 24/08/15,01:54:01,10,11,1, 12.0,1,1, 22.644, 10590.653, 447.552, 52864.824 24/08/15,01:54:01,11,11,1, 12.0,1,1, 22.644, 10590.663, 447.553, 52864.770 24/08/15,01:54:01,12,11,1, 12.0,1,1, 22.644, 10590.660, 447.565, 52864.780 24/08/15,01:54:01,13,11,1, 12.0,1,1, 22.644, 10590.657, 447.563, 52864.829 24/08/15,01:54:01,14,11,1, 12.0,1,1, 22.644, 10590.647, 447.553, 52864.851 24/08/15,01:54:01,15,11,1, 12.0,1,1, 22.644, 10590.631, 447.568, 52864.805 24/08/15,01:54:01,16,11,1, 12.0,1,1, 22.644, 10590.667, 447.559, 52864.779 24/08/15,01:54:01,17,11,1, 12.0,1,1, 22.644, 10590.669, 447.562, 52864.795 24/08/15,01:54:01,18,11,1, 12.0,1,1, 22.644, 10590.681, 447.570, 52864.840 24/08/15,01:54:01,19,11,1, 12.0,1,1, 22.644, 10590.684, 447.555, 52864.793 24/08/15,01:54:02,00,10,1, 11.9,1,1, 22.644, 10590.680, 447.555, 52864.793 24/08/15,01:54:02,01,10,1, 11.9,1,1, 22.644, 10590.673, 447.565, 52864.858 24/08/15,01:54:02,02,10,1, 11.9,1,1, 22.644, 10590.647, 447.544, 52864.829 24/08/15,01:54:02,03,10,1, 11.9,1,1, 22.644, 10590.648, 447.562, 52864.845 24/08/15,01:54:02,04,10,1, 11.9,1,1, 22.644, 10590.667, 447.551, 52864.824 24/08/15,01:54:02,05,10,1, 11.9,1,1, 22.644, 10590.675, 447.554, 52864.850 24/08/15,01:54:02,06,10,1, 11.9,1,1, 22.644, 10590.661, 447.557, 52864.849 24/08/15,01:54:02,07,10,1, 11.9,1,1, 22.644, 10590.653, 447.548, 52864.803 24/08/15,01:54:02,08,10,1, 11.9,1,1, 22.644, 10590.668, 447.586, 52864.858 24/08/15,01:54:02,09,10,1, 11.9,1,1, 22.644, 10590.645, 447.565, 52864.813 24/08/15,01:54:02,10,10,1, 11.9,1,1, 22.644, 10590.677, 447.582, 52864.821 24/08/15,01:54:02,11,10,1, 11.9,1,1, 22.644, 10590.675, 447.586, 52864.894 24/08/15,01:54:02,12,10,1, 11.9,1,1, 22.644, 10590.656, 447.565, 52864.806 24/08/15,01:54:02,13,10,1, 11.9,1,1, 22.644, 10590.676, 447.594, 52864.833 24/08/15,01:54:02,14,10,1, 11.9,1,1, 22.644, 10590.666, 447.582, 52864.732 24/08/15,01:54:02,15,10,1, 11.9,1,1, 22.644, 10590.655, 447.595, 52864.844 24/08/15,01:54:02,16,10,1, 11.9,1,1, 22.644, 10590.693, 447.605, 52864.805 24/08/15,01:54:02,17,10,1, 11.9,1,1, 22.644, 10590.681, 447.592, 52864.872 24/08/15,01:54:02,18,10,1, 11.9,1,1, 22.644, 10590.647, 447.605, 52864.797 24/08/15,01:54:02,19,10,1, 11.9,1,1, 22.644, 10590.649, 447.593, 52864.790 24/08/15,01:54:03,00,10,1, 12.0,1,1, 22.642, 10590.646, 447.593, 52864.790 24/08/15,01:54:03,01,10,1, 12.0,1,1, 22.642, 10590.656, 447.591, 52864.755 24/08/15,01:54:03,02,10,1, 12.0,1,1, 22.642, 10590.657, 447.586, 52864.822 24/08/15,01:54:03,03,10,1, 12.0,1,1, 22.642, 10590.664, 447.599, 52864.842 24/08/15,01:54:03,04,10,1, 12.0,1,1, 22.642, 10590.646, 447.607, 52864.768 24/08/15,01:54:03,05,10,1, 12.0,1,1, 22.642, 10590.658, 447.592, 52864.818 24/08/15,01:54:03,06,10,1, 12.0,1,1, 22.642, 10590.655, 447.592, 52864.777 24/08/15,01:54:03,07,10,1, 12.0,1,1, 22.642, 10590.665, 447.575, 52864.794 24/08/15,01:54:03,08,10,1, 12.0,1,1, 22.642, 10590.653, 447.600, 52864.872 24/08/15,01:54:03,09,10,1, 12.0,1,1, 22.642, 10590.651, 447.599, 52864.796 24/08/15,01:54:03,10,10,1, 12.0,1,1, 22.642, 10590.640, 447.596, 52864.842 24/08/15,01:54:03,11,10,1, 12.0,1,1, 22.642, 10590.654, 447.592, 52864.860 24/08/15,01:54:03,12,10,1, 12.0,1,1, 22.642, 10590.648, 447.620, 52864.839 24/08/15,01:54:03,13,10,1, 12.0,1,1, 22.642, 10590.664, 447.608, 52864.909 24/08/15,01:54:03,14,10,1, 12.0,1,1, 22.642, 10590.659, 447.587, 52864.775 24/08/15,01:54:03,15,10,1, 12.0,1,1, 22.642, 10590.615, 447.598, 52864.892 24/08/15,01:54:03,16,10,1, 12.0,1,1, 22.642, 10590.667, 447.613, 52864.843 24/08/15,01:54:03,17,10,1, 12.0,1,1, 22.642, 10590.653, 447.635, 52864.882 24/08/15,01:54:03,18,10,1, 12.0,1,1, 22.642, 10590.670, 447.619, 52864.804 24/08/15,01:54:03,19,10,1, 12.0,1,1, 22.642, 10590.645, 447.601, 52864.811 24/08/15,01:54:04,00,10,1, 12.0,1,1, 22.644, 10590.638, 447.601, 52864.811 24/08/15,01:54:04,01,10,1, 12.0,1,1, 22.644, 10590.659, 447.626, 52864.849 24/08/15,01:54:04,02,10,1, 12.0,1,1, 22.644, 10590.626, 447.602, 52864.822 24/08/15,01:54:04,03,10,1, 12.0,1,1, 22.644, 10590.642, 447.606, 52864.800 24/08/15,01:54:04,04,10,1, 12.0,1,1, 22.644, 10590.664, 447.627, 52864.882 24/08/15,01:54:04,05,10,1, 12.0,1,1, 22.644, 10590.648, 447.617, 52864.813 24/08/15,01:54:04,06,10,1, 12.0,1,1, 22.644, 10590.654, 447.607, 52864.810 24/08/15,01:54:04,07,10,1, 12.0,1,1, 22.644, 10590.653, 447.630, 52864.841 24/08/15,01:54:04,08,10,1, 12.0,1,1, 22.644, 10590.676, 447.626, 52864.873 24/08/15,01:54:04,09,10,1, 12.0,1,1, 22.644, 10590.650, 447.610, 52864.869 24/08/15,01:54:04,10,10,1, 12.0,1,1, 22.644, 10590.648, 447.619, 52864.882 24/08/15,01:54:04,11,10,1, 12.0,1,1, 22.644, 10590.634, 447.639, 52864.832 24/08/15,01:54:04,12,10,1, 12.0,1,1, 22.644, 10590.647, 447.639, 52864.867 24/08/15,01:54:04,13,10,1, 12.0,1,1, 22.644, 10590.639, 447.602, 52864.843 24/08/15,01:54:04,14,10,1, 12.0,1,1, 22.644, 10590.655, 447.635, 52864.861 24/08/15,01:54:04,15,10,1, 12.0,1,1, 22.644, 10590.640, 447.608, 52864.844 24/08/15,01:54:04,16,10,1, 12.0,1,1, 22.644, 10590.656, 447.633, 52864.834 24/08/15,01:54:04,17,10,1, 12.0,1,1, 22.644, 10590.652, 447.630, 52864.865 24/08/15,01:54:04,18,10,1, 12.0,1,1, 22.644, 10590.640, 447.649, 52864.865 24/08/15,01:54:04,19,10,1, 12.0,1,1, 22.644, 10590.645, 447.640, 52864.872 24/08/15,01:54:05,00,10,1, 12.0,1,1, 22.640, 10590.638, 447.640, 52864.872 24/08/15,01:54:05,01,10,1, 12.0,1,1, 22.640, 10590.616, 447.664, 52864.879 24/08/15,01:54:05,02,10,1, 12.0,1,1, 22.640, 10590.645, 447.637, 52864.847 24/08/15,01:54:05,03,10,1, 12.0,1,1, 22.640, 10590.631, 447.645, 52864.935 24/08/15,01:54:05,04,10,1, 12.0,1,1, 22.640, 10590.649, 447.638, 52864.904 24/08/15,01:54:05,05,10,1, 12.0,1,1, 22.640, 10590.664, 447.638, 52864.931 24/08/15,01:54:05,06,10,1, 12.0,1,1, 22.640, 10590.612, 447.660, 52864.837 24/08/15,01:54:05,07,10,1, 12.0,1,1, 22.640, 10590.622, 447.652, 52864.970 24/08/15,01:54:05,08,10,1, 12.0,1,1, 22.640, 10590.644, 447.637, 52864.879 24/08/15,01:54:05,09,10,1, 12.0,1,1, 22.640, 10590.636, 447.650, 52864.851 24/08/15,01:54:05,10,10,1, 12.0,1,1, 22.640, 10590.659, 447.658, 52864.881 24/08/15,01:54:05,11,10,1, 12.0,1,1, 22.640, 10590.651, 447.666, 52864.894 24/08/15,01:54:05,12,10,1, 12.0,1,1, 22.640, 10590.641, 447.663, 52864.871 24/08/15,01:54:05,13,10,1, 12.0,1,1, 22.640, 10590.639, 447.665, 52864.835 24/08/15,01:54:05,14,10,1, 12.0,1,1, 22.640, 10590.628, 447.649, 52864.855 24/08/15,01:54:05,15,10,1, 12.0,1,1, 22.640, 10590.642, 447.652, 52864.889 24/08/15,01:54:05,16,10,1, 12.0,1,1, 22.640, 10590.651, 447.667, 52864.888 24/08/15,01:54:05,17,10,1, 12.0,1,1, 22.640, 10590.655, 447.658, 52864.858 24/08/15,01:54:05,18,10,1, 12.0,1,1, 22.640, 10590.655, 447.665, 52864.895 24/08/15,01:54:05,19,10,1, 12.0,1,1, 22.640, 10590.660, 447.669, 52864.859 24/08/15,01:54:06,00,10,1, 11.8,1,1, 22.644, 10590.655, 447.669, 52864.859 24/08/15,01:54:06,01,10,1, 11.8,1,1, 22.644, 10590.660, 447.645, 52864.859 24/08/15,01:54:06,02,10,1, 11.8,1,1, 22.644, 10590.658, 447.654, 52864.907 24/08/15,01:54:06,03,10,1, 11.8,1,1, 22.644, 10590.643, 447.664, 52864.870 24/08/15,01:54:06,04,10,1, 11.8,1,1, 22.644, 10590.675, 447.676, 52864.894 24/08/15,01:54:06,05,10,1, 11.8,1,1, 22.644, 10590.654, 447.684, 52864.896 24/08/15,01:54:06,06,10,1, 11.8,1,1, 22.644, 10590.639, 447.648, 52864.808 24/08/15,01:54:06,07,10,1, 11.8,1,1, 22.644, 10590.683, 447.662, 52864.837 24/08/15,01:54:06,08,10,1, 11.8,1,1, 22.644, 10590.620, 447.685, 52864.894 24/08/15,01:54:06,09,10,1, 11.8,1,1, 22.644, 10590.611, 447.651, 52864.855 24/08/15,01:54:06,10,10,1, 11.8,1,1, 22.644, 10590.615, 447.670, 52864.835 24/08/15,01:54:06,11,10,1, 11.8,1,1, 22.644, 10590.634, 447.668, 52864.897 24/08/15,01:54:06,12,10,1, 11.8,1,1, 22.644, 10590.622, 447.667, 52864.838 24/08/15,01:54:06,13,10,1, 11.8,1,1, 22.644, 10590.626, 447.672, 52864.842 24/08/15,01:54:06,14,10,1, 11.8,1,1, 22.644, 10590.628, 447.676, 52864.852 24/08/15,01:54:06,15,10,1, 11.8,1,1, 22.644, 10590.611, 447.675, 52864.902 24/08/15,01:54:06,16,10,1, 11.8,1,1, 22.644, 10590.638, 447.678, 52864.879 24/08/15,01:54:06,17,10,1, 11.8,1,1, 22.644, 10590.634, 447.684, 52864.939 24/08/15,01:54:06,18,10,1, 11.8,1,1, 22.644, 10590.624, 447.672, 52864.827 24/08/15,01:54:06,19,10,1, 11.8,1,1, 22.644, 10590.649, 447.686, 52864.913 24/08/15,01:54:07,00,11,1, 11.9,1,1, 22.642, 10590.646, 447.686, 52864.913 24/08/15,01:54:07,01,11,1, 11.9,1,1, 22.642, 10590.604, 447.678, 52864.865 24/08/15,01:54:07,02,11,1, 11.9,1,1, 22.642, 10590.621, 447.659, 52864.934 24/08/15,01:54:07,03,11,1, 11.9,1,1, 22.642, 10590.637, 447.675, 52864.891 24/08/15,01:54:07,04,11,1, 11.9,1,1, 22.642, 10590.619, 447.693, 52864.959 24/08/15,01:54:07,05,11,1, 11.9,1,1, 22.642, 10590.631, 447.698, 52864.925 24/08/15,01:54:07,06,11,1, 11.9,1,1, 22.642, 10590.650, 447.688, 52864.866 24/08/15,01:54:07,07,11,1, 11.9,1,1, 22.642, 10590.625, 447.700, 52864.928 24/08/15,01:54:07,08,11,1, 11.9,1,1, 22.642, 10590.634, 447.669, 52864.877 24/08/15,01:54:07,09,11,1, 11.9,1,1, 22.642, 10590.620, 447.682, 52864.889 24/08/15,01:54:07,10,11,1, 11.9,1,1, 22.642, 10590.630, 447.703, 52864.899 24/08/15,01:54:07,11,11,1, 11.9,1,1, 22.642, 10590.639, 447.680, 52864.928 24/08/15,01:54:07,12,11,1, 11.9,1,1, 22.642, 10590.604, 447.694, 52864.877 24/08/15,01:54:07,13,11,1, 11.9,1,1, 22.642, 10590.638, 447.692, 52864.902 24/08/15,01:54:07,14,11,1, 11.9,1,1, 22.642, 10590.640, 447.687, 52864.848 24/08/15,01:54:07,15,11,1, 11.9,1,1, 22.642, 10590.610, 447.694, 52864.932 24/08/15,01:54:07,16,11,1, 11.9,1,1, 22.642, 10590.633, 447.719, 52864.962 24/08/15,01:54:07,17,11,1, 11.9,1,1, 22.642, 10590.626, 447.694, 52864.926 24/08/15,01:54:07,18,11,1, 11.9,1,1, 22.642, 10590.601, 447.691, 52864.919 24/08/15,01:54:07,19,11,1, 11.9,1,1, 22.642, 10590.615, 447.700, 52864.863 24/08/15,01:54:08,00,10,1, 12.0,1,1, 22.646, 10590.613, 447.700, 52864.863 24/08/15,01:54:08,01,10,1, 12.0,1,1, 22.646, 10590.623, 447.708, 52864.919 24/08/15,01:54:08,02,10,1, 12.0,1,1, 22.646, 10590.618, 447.709, 52864.894 24/08/15,01:54:08,03,10,1, 12.0,1,1, 22.646, 10590.625, 447.724, 52864.988 24/08/15,01:54:08,04,10,1, 12.0,1,1, 22.646, 10590.632, 447.725, 52864.947 24/08/15,01:54:08,05,10,1, 12.0,1,1, 22.646, 10590.602, 447.706, 52864.903 24/08/15,01:54:08,06,10,1, 12.0,1,1, 22.646, 10590.614, 447.730, 52864.875 24/08/15,01:54:08,07,10,1, 12.0,1,1, 22.646, 10590.618, 447.712, 52864.927 24/08/15,01:54:08,08,10,1, 12.0,1,1, 22.646, 10590.637, 447.702, 52864.888 24/08/15,01:54:08,09,10,1, 12.0,1,1, 22.646, 10590.633, 447.709, 52864.896 24/08/15,01:54:08,10,10,1, 12.0,1,1, 22.646, 10590.618, 447.728, 52864.903 24/08/15,01:54:08,11,10,1, 12.0,1,1, 22.646, 10590.632, 447.728, 52864.938 24/08/15,01:54:08,12,10,1, 12.0,1,1, 22.646, 10590.614, 447.761, 52864.938 24/08/15,01:54:08,13,10,1, 12.0,1,1, 22.646, 10590.645, 447.740, 52864.883 24/08/15,01:54:08,14,10,1, 12.0,1,1, 22.646, 10590.633, 447.729, 52864.899 24/08/15,01:54:08,15,10,1, 12.0,1,1, 22.646, 10590.638, 447.746, 52864.933 24/08/15,01:54:08,16,10,1, 12.0,1,1, 22.646, 10590.626, 447.729, 52864.867 24/08/15,01:54:08,17,10,1, 12.0,1,1, 22.646, 10590.635, 447.733, 52864.882 24/08/15,01:54:08,18,10,1, 12.0,1,1, 22.646, 10590.625, 447.736, 52864.900 24/08/15,01:54:08,19,10,1, 12.0,1,1, 22.646, 10590.629, 447.728, 52864.950 24/08/15,01:54:09,00,10,1, 11.8,1,1, 22.641, 10590.621, 447.728, 52864.950 24/08/15,01:54:09,01,10,1, 11.8,1,1, 22.641, 10590.593, 447.748, 52864.996 24/08/15,01:54:09,02,10,1, 11.8,1,1, 22.641, 10590.614, 447.712, 52864.896 24/08/15,01:54:09,03,10,1, 11.8,1,1, 22.641, 10590.601, 447.738, 52864.923 24/08/15,01:54:09,04,10,1, 11.8,1,1, 22.641, 10590.606, 447.735, 52864.895 24/08/15,01:54:09,05,10,1, 11.8,1,1, 22.641, 10590.627, 447.730, 52864.919 24/08/15,01:54:09,06,10,1, 11.8,1,1, 22.641, 10590.593, 447.748, 52864.935 24/08/15,01:54:09,07,10,1, 11.8,1,1, 22.641, 10590.587, 447.761, 52864.988 24/08/15,01:54:09,08,10,1, 11.8,1,1, 22.641, 10590.611, 447.740, 52864.937 24/08/15,01:54:09,09,10,1, 11.8,1,1, 22.641, 10590.606, 447.748, 52864.988 24/08/15,01:54:09,10,10,1, 11.8,1,1, 22.641, 10590.622, 447.755, 52864.940 24/08/15,01:54:09,11,10,1, 11.8,1,1, 22.641, 10590.599, 447.745, 52864.922 24/08/15,01:54:09,12,10,1, 11.8,1,1, 22.641, 10590.608, 447.769, 52864.917 24/08/15,01:54:09,13,10,1, 11.8,1,1, 22.641, 10590.628, 447.758, 52864.968 24/08/15,01:54:09,14,10,1, 11.8,1,1, 22.641, 10590.602, 447.773, 52864.959 24/08/15,01:54:09,15,10,1, 11.8,1,1, 22.641, 10590.632, 447.753, 52864.949 24/08/15,01:54:09,16,10,1, 11.8,1,1, 22.641, 10590.612, 447.782, 52864.939 24/08/15,01:54:09,17,10,1, 11.8,1,1, 22.641, 10590.616, 447.763, 52865.001 24/08/15,01:54:09,18,10,1, 11.8,1,1, 22.641, 10590.613, 447.758, 52864.946 24/08/15,01:54:09,19,10,1, 11.8,1,1, 22.641, 10590.623, 447.787, 52864.986 24/08/15,01:54:10,00,10,1, 11.9,1,1, 22.642, 10590.621, 447.787, 52864.986 24/08/15,01:54:10,01,10,1, 11.9,1,1, 22.642, 10590.621, 447.755, 52864.901 24/08/15,01:54:10,02,10,1, 11.9,1,1, 22.642, 10590.637, 447.768, 52864.985 24/08/15,01:54:10,03,10,1, 11.9,1,1, 22.642, 10590.627, 447.756, 52864.911 24/08/15,01:54:10,04,10,1, 11.9,1,1, 22.642, 10590.634, 447.780, 52864.965 24/08/15,01:54:10,05,10,1, 11.9,1,1, 22.642, 10590.618, 447.799, 52864.926 24/08/15,01:54:10,06,10,1, 11.9,1,1, 22.642, 10590.618, 447.793, 52864.966 24/08/15,01:54:10,07,10,1, 11.9,1,1, 22.642, 10590.609, 447.787, 52864.958 24/08/15,01:54:10,08,10,1, 11.9,1,1, 22.642, 10590.629, 447.773, 52864.936 24/08/15,01:54:10,09,10,1, 11.9,1,1, 22.642, 10590.607, 447.765, 52864.886 24/08/15,01:54:10,10,10,1, 11.9,1,1, 22.642, 10590.612, 447.810, 52864.906 24/08/15,01:54:10,11,10,1, 11.9,1,1, 22.642, 10590.608, 447.797, 52864.963 24/08/15,01:54:10,12,10,1, 11.9,1,1, 22.642, 10590.609, 447.783, 52864.957 24/08/15,01:54:10,13,10,1, 11.9,1,1, 22.642, 10590.617, 447.779, 52864.963 24/08/15,01:54:10,14,10,1, 11.9,1,1, 22.642, 10590.622, 447.770, 52864.954 24/08/15,01:54:10,15,10,1, 11.9,1,1, 22.642, 10590.594, 447.786, 52864.949 24/08/15,01:54:10,16,10,1, 11.9,1,1, 22.642, 10590.629, 447.794, 52864.992 24/08/15,01:54:10,17,10,1, 11.9,1,1, 22.642, 10590.614, 447.799, 52865.009 24/08/15,01:54:10,18,10,1, 11.9,1,1, 22.642, 10590.628, 447.773, 52864.978 24/08/15,01:54:10,19,10,1, 11.9,1,1, 22.642, 10590.610, 447.794, 52864.939 24/08/15,01:54:11,00,10,1, 12.0,1,1, 22.643, 10590.605, 447.794, 52864.939 24/08/15,01:54:11,01,10,1, 12.0,1,1, 22.643, 10590.607, 447.798, 52864.915 24/08/15,01:54:11,02,10,1, 12.0,1,1, 22.643, 10590.609, 447.788, 52864.917 24/08/15,01:54:11,03,10,1, 12.0,1,1, 22.643, 10590.592, 447.809, 52864.982 24/08/15,01:54:11,04,10,1, 12.0,1,1, 22.643, 10590.597, 447.813, 52865.016 24/08/15,01:54:11,05,10,1, 12.0,1,1, 22.643, 10590.593, 447.793, 52864.966 24/08/15,01:54:11,06,10,1, 12.0,1,1, 22.643, 10590.595, 447.792, 52864.946 24/08/15,01:54:11,07,10,1, 12.0,1,1, 22.643, 10590.602, 447.805, 52864.971 24/08/15,01:54:11,08,10,1, 12.0,1,1, 22.643, 10590.607, 447.777, 52865.041 24/08/15,01:54:11,09,10,1, 12.0,1,1, 22.643, 10590.615, 447.804, 52864.949 24/08/15,01:54:11,10,10,1, 12.0,1,1, 22.643, 10590.594, 447.780, 52865.009 24/08/15,01:54:11,11,10,1, 12.0,1,1, 22.643, 10590.619, 447.802, 52865.015 24/08/15,01:54:11,12,10,1, 12.0,1,1, 22.643, 10590.593, 447.820, 52865.012 24/08/15,01:54:11,13,10,1, 12.0,1,1, 22.643, 10590.598, 447.827, 52865.014 24/08/15,01:54:11,14,10,1, 12.0,1,1, 22.643, 10590.612, 447.804, 52864.954 24/08/15,01:54:11,15,10,1, 12.0,1,1, 22.643, 10590.598, 447.832, 52864.963 24/08/15,01:54:11,16,10,1, 12.0,1,1, 22.643, 10590.591, 447.815, 52864.963 24/08/15,01:54:11,17,10,1, 12.0,1,1, 22.643, 10590.598, 447.833, 52864.971 24/08/15,01:54:11,18,10,1, 12.0,1,1, 22.643, 10590.598, 447.854, 52865.023 24/08/15,01:54:11,19,10,1, 12.0,1,1, 22.643, 10590.592, 447.829, 52864.965 24/08/15,01:54:12,00,11,1, 11.9,1,1, 22.641, 10590.588, 447.829, 52864.965 24/08/15,01:54:12,01,11,1, 11.9,1,1, 22.641, 10590.605, 447.823, 52864.956 24/08/15,01:54:12,02,11,1, 11.9,1,1, 22.641, 10590.586, 447.831, 52864.934 24/08/15,01:54:12,03,11,1, 11.9,1,1, 22.641, 10590.600, 447.841, 52864.978 24/08/15,01:54:12,04,11,1, 11.9,1,1, 22.641, 10590.610, 447.840, 52865.025 24/08/15,01:54:12,05,11,1, 11.9,1,1, 22.641, 10590.608, 447.812, 52864.986 24/08/15,01:54:12,06,11,1, 11.9,1,1, 22.641, 10590.596, 447.829, 52865.032 24/08/15,01:54:12,07,11,1, 11.9,1,1, 22.641, 10590.597, 447.843, 52864.929 24/08/15,01:54:12,08,11,1, 11.9,1,1, 22.641, 10590.585, 447.832, 52864.944 24/08/15,01:54:12,09,11,1, 11.9,1,1, 22.641, 10590.609, 447.851, 52865.012 24/08/15,01:54:12,10,11,1, 11.9,1,1, 22.641, 10590.567, 447.837, 52864.992 24/08/15,01:54:12,11,11,1, 11.9,1,1, 22.641, 10590.581, 447.816, 52864.952 24/08/15,01:54:12,12,11,1, 11.9,1,1, 22.641, 10590.584, 447.854, 52865.012 24/08/15,01:54:12,13,11,1, 11.9,1,1, 22.641, 10590.577, 447.841, 52865.032 24/08/15,01:54:12,14,11,1, 11.9,1,1, 22.641, 10590.603, 447.835, 52864.970 24/08/15,01:54:12,15,11,1, 11.9,1,1, 22.641, 10590.580, 447.853, 52864.974 24/08/15,01:54:12,16,11,1, 11.9,1,1, 22.641, 10590.575, 447.853, 52864.975 24/08/15,01:54:12,17,11,1, 11.9,1,1, 22.641, 10590.564, 447.843, 52864.962 24/08/15,01:54:12,18,11,1, 11.9,1,1, 22.641, 10590.570, 447.857, 52864.961 24/08/15,01:54:12,19,11,1, 11.9,1,1, 22.641, 10590.571, 447.843, 52864.991 24/08/15,01:54:13,00,11,1, 11.9,1,1, 22.644, 10590.563, 447.843, 52864.991 24/08/15,01:54:13,01,11,1, 11.9,1,1, 22.644, 10590.572, 447.863, 52865.008 24/08/15,01:54:13,02,11,1, 11.9,1,1, 22.644, 10590.592, 447.883, 52864.983 24/08/15,01:54:13,03,11,1, 11.9,1,1, 22.644, 10590.554, 447.868, 52864.984 24/08/15,01:54:13,04,11,1, 11.9,1,1, 22.644, 10590.547, 447.874, 52864.992 24/08/15,01:54:13,05,11,1, 11.9,1,1, 22.644, 10590.587, 447.885, 52864.961 24/08/15,01:54:13,06,11,1, 11.9,1,1, 22.644, 10590.577, 447.877, 52864.995 24/08/15,01:54:13,07,11,1, 11.9,1,1, 22.644, 10590.548, 447.878, 52865.015 24/08/15,01:54:13,08,11,1, 11.9,1,1, 22.644, 10590.555, 447.896, 52865.048 24/08/15,01:54:13,09,11,1, 11.9,1,1, 22.644, 10590.541, 447.890, 52865.040 24/08/15,01:54:13,10,11,1, 11.9,1,1, 22.644, 10590.562, 447.913, 52865.018 24/08/15,01:54:13,11,11,1, 11.9,1,1, 22.644, 10590.561, 447.859, 52865.020 24/08/15,01:54:13,12,11,1, 11.9,1,1, 22.644, 10590.558, 447.881, 52864.986 24/08/15,01:54:13,13,11,1, 11.9,1,1, 22.644, 10590.562, 447.890, 52865.037 24/08/15,01:54:13,14,11,1, 11.9,1,1, 22.644, 10590.562, 447.866, 52865.056 24/08/15,01:54:13,15,11,1, 11.9,1,1, 22.644, 10590.592, 447.886, 52864.995 24/08/15,01:54:13,16,11,1, 11.9,1,1, 22.644, 10590.581, 447.876, 52865.068 24/08/15,01:54:13,17,11,1, 11.9,1,1, 22.644, 10590.549, 447.900, 52864.982 24/08/15,01:54:13,18,11,1, 11.9,1,1, 22.644, 10590.602, 447.907, 52865.066 24/08/15,01:54:13,19,11,1, 11.9,1,1, 22.644, 10590.564, 447.900, 52864.981 24/08/15,01:54:14,00,11,1, 12.0,1,1, 22.642, 10590.563, 447.900, 52864.981 24/08/15,01:54:14,01,11,1, 12.0,1,1, 22.642, 10590.559, 447.887, 52864.976 24/08/15,01:54:14,02,11,1, 12.0,1,1, 22.642, 10590.560, 447.898, 52864.989 24/08/15,01:54:14,03,11,1, 12.0,1,1, 22.642, 10590.564, 447.904, 52864.974 24/08/15,01:54:14,04,11,1, 12.0,1,1, 22.642, 10590.570, 447.902, 52865.026 24/08/15,01:54:14,05,11,1, 12.0,1,1, 22.642, 10590.583, 447.907, 52865.036 24/08/15,01:54:14,06,11,1, 12.0,1,1, 22.642, 10590.548, 447.898, 52865.048 24/08/15,01:54:14,07,11,1, 12.0,1,1, 22.642, 10590.553, 447.915, 52865.029 24/08/15,01:54:14,08,11,1, 12.0,1,1, 22.642, 10590.573, 447.912, 52865.054 24/08/15,01:54:14,09,11,1, 12.0,1,1, 22.642, 10590.553, 447.912, 52864.978 24/08/15,01:54:14,10,11,1, 12.0,1,1, 22.642, 10590.556, 447.921, 52865.026 24/08/15,01:54:14,11,11,1, 12.0,1,1, 22.642, 10590.563, 447.929, 52865.037 24/08/15,01:54:14,12,11,1, 12.0,1,1, 22.642, 10590.575, 447.924, 52865.081 24/08/15,01:54:14,13,11,1, 12.0,1,1, 22.642, 10590.570, 447.915, 52864.973 24/08/15,01:54:14,14,11,1, 12.0,1,1, 22.642, 10590.559, 447.928, 52865.096 24/08/15,01:54:14,15,11,1, 12.0,1,1, 22.642, 10590.550, 447.928, 52865.036 24/08/15,01:54:14,16,11,1, 12.0,1,1, 22.642, 10590.556, 447.932, 52865.034 24/08/15,01:54:14,17,11,1, 12.0,1,1, 22.642, 10590.535, 447.934, 52865.040 24/08/15,01:54:14,18,11,1, 12.0,1,1, 22.642, 10590.554, 447.958, 52865.002 24/08/15,01:54:14,19,11,1, 12.0,1,1, 22.642, 10590.543, 447.940, 52865.019 24/08/15,01:54:15,00,10,1, 11.9,1,1, 22.639, 10590.538, 447.940, 52865.019 24/08/15,01:54:15,01,10,1, 11.9,1,1, 22.639, 10590.544, 447.944, 52865.019 24/08/15,01:54:15,02,10,1, 11.9,1,1, 22.639, 10590.532, 447.939, 52865.076 24/08/15,01:54:15,03,10,1, 11.9,1,1, 22.639, 10590.540, 447.924, 52865.012 24/08/15,01:54:15,04,10,1, 11.9,1,1, 22.639, 10590.552, 447.949, 52865.002 24/08/15,01:54:15,05,10,1, 11.9,1,1, 22.639, 10590.544, 447.939, 52865.050 24/08/15,01:54:15,06,10,1, 11.9,1,1, 22.639, 10590.523, 447.975, 52865.069 24/08/15,01:54:15,07,10,1, 11.9,1,1, 22.639, 10590.564, 447.974, 52865.079 24/08/15,01:54:15,08,10,1, 11.9,1,1, 22.639, 10590.564, 447.967, 52865.018 24/08/15,01:54:15,09,10,1, 11.9,1,1, 22.639, 10590.545, 447.951, 52865.035 24/08/15,01:54:15,10,10,1, 11.9,1,1, 22.639, 10590.522, 447.967, 52865.035 24/08/15,01:54:15,11,10,1, 11.9,1,1, 22.639, 10590.546, 447.979, 52865.024 24/08/15,01:54:15,12,10,1, 11.9,1,1, 22.639, 10590.549, 447.955, 52865.043 24/08/15,01:54:15,13,10,1, 11.9,1,1, 22.639, 10590.518, 447.956, 52865.045 24/08/15,01:54:15,14,10,1, 11.9,1,1, 22.639, 10590.537, 447.982, 52864.982 24/08/15,01:54:15,15,10,1, 11.9,1,1, 22.639, 10590.530, 447.950, 52865.038 24/08/15,01:54:15,16,10,1, 11.9,1,1, 22.639, 10590.531, 447.980, 52865.044 24/08/15,01:54:15,17,10,1, 11.9,1,1, 22.639, 10590.541, 447.976, 52865.031 24/08/15,01:54:15,18,10,1, 11.9,1,1, 22.639, 10590.528, 447.963, 52865.098 24/08/15,01:54:15,19,10,1, 11.9,1,1, 22.639, 10590.555, 448.001, 52865.017 24/08/15,01:54:16,00,09,1, 11.9,1,1, 22.640, 10590.554, 448.001, 52865.017 24/08/15,01:54:16,01,09,1, 11.9,1,1, 22.640, 10590.529, 447.980, 52865.000 24/08/15,01:54:16,02,09,1, 11.9,1,1, 22.640, 10590.543, 447.981, 52865.017 24/08/15,01:54:16,03,09,1, 11.9,1,1, 22.640, 10590.571, 447.969, 52865.021 24/08/15,01:54:16,04,09,1, 11.9,1,1, 22.640, 10590.525, 447.980, 52865.088 24/08/15,01:54:16,05,09,1, 11.9,1,1, 22.640, 10590.522, 448.008, 52865.085 24/08/15,01:54:16,06,09,1, 11.9,1,1, 22.640, 10590.543, 447.970, 52865.062 24/08/15,01:54:16,07,09,1, 11.9,1,1, 22.640, 10590.537, 448.001, 52865.022 24/08/15,01:54:16,08,09,1, 11.9,1,1, 22.640, 10590.519, 448.003, 52865.053 24/08/15,01:54:16,09,09,1, 11.9,1,1, 22.640, 10590.521, 447.992, 52865.059 24/08/15,01:54:16,10,09,1, 11.9,1,1, 22.640, 10590.536, 447.994, 52865.067 24/08/15,01:54:16,11,09,1, 11.9,1,1, 22.640, 10590.520, 447.994, 52865.043 24/08/15,01:54:16,12,09,1, 11.9,1,1, 22.640, 10590.509, 448.019, 52865.045 24/08/15,01:54:16,13,09,1, 11.9,1,1, 22.640, 10590.541, 448.011, 52865.074 24/08/15,01:54:16,14,09,1, 11.9,1,1, 22.640, 10590.540, 447.997, 52865.051 24/08/15,01:54:16,15,09,1, 11.9,1,1, 22.640, 10590.524, 448.013, 52865.062 24/08/15,01:54:16,16,09,1, 11.9,1,1, 22.640, 10590.532, 448.012, 52864.988 24/08/15,01:54:16,17,09,1, 11.9,1,1, 22.640, 10590.508, 448.005, 52864.991 24/08/15,01:54:16,18,09,1, 11.9,1,1, 22.640, 10590.508, 448.005, 52865.052 24/08/15,01:54:16,19,09,1, 11.9,1,1, 22.640, 10590.536, 448.034, 52865.026 24/08/15,01:54:17,00,10,1, 11.9,1,1, 22.640, 10590.529, 448.034, 52865.026 24/08/15,01:54:17,01,10,1, 11.9,1,1, 22.640, 10590.510, 448.038, 52865.062 24/08/15,01:54:17,02,10,1, 11.9,1,1, 22.640, 10590.536, 448.053, 52865.002 24/08/15,01:54:17,03,10,1, 11.9,1,1, 22.640, 10590.515, 448.033, 52864.970 24/08/15,01:54:17,04,10,1, 11.9,1,1, 22.640, 10590.492, 448.015, 52865.053 24/08/15,01:54:17,05,10,1, 11.9,1,1, 22.640, 10590.482, 448.037, 52864.998 24/08/15,01:54:17,06,10,1, 11.9,1,1, 22.640, 10590.509, 448.043, 52865.017 24/08/15,01:54:17,07,10,1, 11.9,1,1, 22.640, 10590.513, 448.029, 52865.015 24/08/15,01:54:17,08,10,1, 11.9,1,1, 22.640, 10590.512, 448.033, 52865.033 24/08/15,01:54:17,09,10,1, 11.9,1,1, 22.640, 10590.492, 448.030, 52864.987 24/08/15,01:54:17,10,10,1, 11.9,1,1, 22.640, 10590.491, 448.050, 52864.963 24/08/15,01:54:17,11,10,1, 11.9,1,1, 22.640, 10590.501, 448.049, 52865.006 24/08/15,01:54:17,12,10,1, 11.9,1,1, 22.640, 10590.496, 448.052, 52865.044 24/08/15,01:54:17,13,10,1, 11.9,1,1, 22.640, 10590.480, 448.039, 52865.045 24/08/15,01:54:17,14,10,1, 11.9,1,1, 22.640, 10590.517, 448.047, 52865.034 24/08/15,01:54:17,15,10,1, 11.9,1,1, 22.640, 10590.522, 448.057, 52865.019 24/08/15,01:54:17,16,10,1, 11.9,1,1, 22.640, 10590.508, 448.050, 52865.013 24/08/15,01:54:17,17,10,1, 11.9,1,1, 22.640, 10590.474, 448.046, 52865.014 24/08/15,01:54:17,18,10,1, 11.9,1,1, 22.640, 10590.543, 448.074, 52865.006 24/08/15,01:54:17,19,10,1, 11.9,1,1, 22.640, 10590.491, 448.046, 52865.054 24/08/15,01:54:18,00,10,1, 11.9,1,1, 22.646, 10590.488, 448.046, 52865.054 24/08/15,01:54:18,01,10,1, 11.9,1,1, 22.646, 10590.487, 448.049, 52865.077 24/08/15,01:54:18,02,10,1, 11.9,1,1, 22.646, 10590.502, 448.067, 52865.080 24/08/15,01:54:18,03,10,1, 11.9,1,1, 22.646, 10590.499, 448.079, 52865.076 24/08/15,01:54:18,04,10,1, 11.9,1,1, 22.646, 10590.493, 448.063, 52865.088 24/08/15,01:54:18,05,10,1, 11.9,1,1, 22.646, 10590.498, 448.048, 52865.091 24/08/15,01:54:18,06,10,1, 11.9,1,1, 22.646, 10590.505, 448.059, 52865.085 24/08/15,01:54:18,07,10,1, 11.9,1,1, 22.646, 10590.517, 448.072, 52865.037 24/08/15,01:54:18,08,10,1, 11.9,1,1, 22.646, 10590.503, 448.046, 52865.021 24/08/15,01:54:18,09,10,1, 11.9,1,1, 22.646, 10590.499, 448.089, 52865.078 24/08/15,01:54:18,10,10,1, 11.9,1,1, 22.646, 10590.498, 448.102, 52865.107 24/08/15,01:54:18,11,10,1, 11.9,1,1, 22.646, 10590.517, 448.070, 52865.032 24/08/15,01:54:18,12,10,1, 11.9,1,1, 22.646, 10590.482, 448.076, 52865.101 24/08/15,01:54:18,13,10,1, 11.9,1,1, 22.646, 10590.502, 448.091, 52865.035 24/08/15,01:54:18,14,10,1, 11.9,1,1, 22.646, 10590.485, 448.071, 52865.091 24/08/15,01:54:18,15,10,1, 11.9,1,1, 22.646, 10590.488, 448.093, 52865.134 24/08/15,01:54:18,16,10,1, 11.9,1,1, 22.646, 10590.487, 448.075, 52865.095 24/08/15,01:54:18,17,10,1, 11.9,1,1, 22.646, 10590.488, 448.076, 52865.106 24/08/15,01:54:18,18,10,1, 11.9,1,1, 22.646, 10590.479, 448.075, 52865.027 24/08/15,01:54:18,19,10,1, 11.9,1,1, 22.646, 10590.505, 448.105, 52865.090 24/08/15,01:54:19,00,10,1, 12.0,1,1, 22.642, 10590.504, 448.105, 52865.090 24/08/15,01:54:19,01,10,1, 12.0,1,1, 22.642, 10590.491, 448.093, 52865.095 24/08/15,01:54:19,02,10,1, 12.0,1,1, 22.642, 10590.500, 448.097, 52865.111 24/08/15,01:54:19,03,10,1, 12.0,1,1, 22.642, 10590.478, 448.112, 52865.102 24/08/15,01:54:19,04,10,1, 12.0,1,1, 22.642, 10590.477, 448.117, 52865.095 24/08/15,01:54:19,05,10,1, 12.0,1,1, 22.642, 10590.482, 448.101, 52865.088 24/08/15,01:54:19,06,10,1, 12.0,1,1, 22.642, 10590.500, 448.118, 52865.096 24/08/15,01:54:19,07,10,1, 12.0,1,1, 22.642, 10590.488, 448.100, 52865.068 24/08/15,01:54:19,08,10,1, 12.0,1,1, 22.642, 10590.459, 448.105, 52865.070 24/08/15,01:54:19,09,10,1, 12.0,1,1, 22.642, 10590.489, 448.106, 52865.070 24/08/15,01:54:19,10,10,1, 12.0,1,1, 22.642, 10590.455, 448.107, 52865.057 24/08/15,01:54:19,11,10,1, 12.0,1,1, 22.642, 10590.462, 448.115, 52865.111 24/08/15,01:54:19,12,10,1, 12.0,1,1, 22.642, 10590.463, 448.100, 52865.079 24/08/15,01:54:19,13,10,1, 12.0,1,1, 22.642, 10590.473, 448.126, 52865.118 24/08/15,01:54:19,14,10,1, 12.0,1,1, 22.642, 10590.492, 448.138, 52865.090 24/08/15,01:54:19,15,10,1, 12.0,1,1, 22.642, 10590.479, 448.117, 52865.122 24/08/15,01:54:19,16,10,1, 12.0,1,1, 22.642, 10590.479, 448.136, 52865.067 24/08/15,01:54:19,17,10,1, 12.0,1,1, 22.642, 10590.471, 448.145, 52865.014 24/08/15,01:54:19,18,10,1, 12.0,1,1, 22.642, 10590.486, 448.125, 52865.043 24/08/15,01:54:19,19,10,1, 12.0,1,1, 22.642, 10590.469, 448.137, 52865.086 24/08/15,01:54:20,00,09,1, 11.9,1,1, 22.643, 10590.463, 448.137, 52865.086 24/08/15,01:54:20,01,09,1, 11.9,1,1, 22.643, 10590.480, 448.127, 52865.062 24/08/15,01:54:20,02,09,1, 11.9,1,1, 22.643, 10590.468, 448.113, 52865.113 24/08/15,01:54:20,03,09,1, 11.9,1,1, 22.643, 10590.456, 448.143, 52865.154 24/08/15,01:54:20,04,09,1, 11.9,1,1, 22.643, 10590.445, 448.141, 52865.103 24/08/15,01:54:20,05,09,1, 11.9,1,1, 22.643, 10590.472, 448.121, 52865.111 24/08/15,01:54:20,06,09,1, 11.9,1,1, 22.643, 10590.482, 448.130, 52865.109 24/08/15,01:54:20,07,09,1, 11.9,1,1, 22.643, 10590.472, 448.137, 52865.109 24/08/15,01:54:20,08,09,1, 11.9,1,1, 22.643, 10590.453, 448.135, 52865.122 24/08/15,01:54:20,09,09,1, 11.9,1,1, 22.643, 10590.480, 448.140, 52865.173 24/08/15,01:54:20,10,09,1, 11.9,1,1, 22.643, 10590.439, 448.147, 52865.104 24/08/15,01:54:20,11,09,1, 11.9,1,1, 22.643, 10590.475, 448.156, 52865.099 24/08/15,01:54:20,12,09,1, 11.9,1,1, 22.643, 10590.466, 448.161, 52865.111 24/08/15,01:54:20,13,09,1, 11.9,1,1, 22.643, 10590.455, 448.136, 52865.112 24/08/15,01:54:20,14,09,1, 11.9,1,1, 22.643, 10590.474, 448.151, 52865.070 24/08/15,01:54:20,15,09,1, 11.9,1,1, 22.643, 10590.477, 448.128, 52865.131 24/08/15,01:54:20,16,09,1, 11.9,1,1, 22.643, 10590.441, 448.160, 52865.096 24/08/15,01:54:20,17,09,1, 11.9,1,1, 22.643, 10590.472, 448.186, 52865.125 24/08/15,01:54:20,18,09,1, 11.9,1,1, 22.643, 10590.460, 448.145, 52865.150 24/08/15,01:54:20,19,09,1, 11.9,1,1, 22.643, 10590.455, 448.188, 52865.123 24/08/15,01:54:21,00,09,1, 11.9,1,1, 22.642, 10590.454, 448.188, 52865.123 24/08/15,01:54:21,01,09,1, 11.9,1,1, 22.642, 10590.435, 448.175, 52865.195 24/08/15,01:54:21,02,09,1, 11.9,1,1, 22.642, 10590.450, 448.190, 52865.087 24/08/15,01:54:21,03,09,1, 11.9,1,1, 22.642, 10590.445, 448.178, 52865.135 24/08/15,01:54:21,04,09,1, 11.9,1,1, 22.642, 10590.448, 448.192, 52865.092 24/08/15,01:54:21,05,09,1, 11.9,1,1, 22.642, 10590.461, 448.204, 52865.140 24/08/15,01:54:21,06,09,1, 11.9,1,1, 22.642, 10590.454, 448.225, 52865.146 24/08/15,01:54:21,07,09,1, 11.9,1,1, 22.642, 10590.438, 448.195, 52865.151 24/08/15,01:54:21,08,09,1, 11.9,1,1, 22.642, 10590.454, 448.180, 52865.106 24/08/15,01:54:21,09,09,1, 11.9,1,1, 22.642, 10590.454, 448.222, 52865.174 24/08/15,01:54:21,10,09,1, 11.9,1,1, 22.642, 10590.461, 448.212, 52865.143 24/08/15,01:54:21,11,09,1, 11.9,1,1, 22.642, 10590.440, 448.188, 52865.143 24/08/15,01:54:21,12,09,1, 11.9,1,1, 22.642, 10590.453, 448.206, 52865.074 24/08/15,01:54:21,13,09,1, 11.9,1,1, 22.642, 10590.433, 448.219, 52865.161 24/08/15,01:54:21,14,09,1, 11.9,1,1, 22.642, 10590.443, 448.209, 52865.092 24/08/15,01:54:21,15,09,1, 11.9,1,1, 22.642, 10590.454, 448.207, 52865.151 24/08/15,01:54:21,16,09,1, 11.9,1,1, 22.642, 10590.444, 448.216, 52865.194 24/08/15,01:54:21,17,09,1, 11.9,1,1, 22.642, 10590.436, 448.225, 52865.231 24/08/15,01:54:21,18,09,1, 11.9,1,1, 22.642, 10590.456, 448.206, 52865.111 24/08/15,01:54:21,19,09,1, 11.9,1,1, 22.642, 10590.434, 448.210, 52865.133 24/08/15,01:54:22,00,09,1, 11.9,1,1, 22.643, 10590.429, 448.210, 52865.133 24/08/15,01:54:22,01,09,1, 11.9,1,1, 22.643, 10590.459, 448.218, 52865.146 24/08/15,01:54:22,02,09,1, 11.9,1,1, 22.643, 10590.441, 448.225, 52865.168 24/08/15,01:54:22,03,09,1, 11.9,1,1, 22.643, 10590.442, 448.245, 52865.196 24/08/15,01:54:22,04,09,1, 11.9,1,1, 22.643, 10590.416, 448.203, 52865.112 24/08/15,01:54:22,05,09,1, 11.9,1,1, 22.643, 10590.394, 448.249, 52865.149 24/08/15,01:54:22,06,09,1, 11.9,1,1, 22.643, 10590.412, 448.242, 52865.101 24/08/15,01:54:22,07,09,1, 11.9,1,1, 22.643, 10590.424, 448.263, 52865.232 24/08/15,01:54:22,08,09,1, 11.9,1,1, 22.643, 10590.411, 448.207, 52865.166 24/08/15,01:54:22,09,09,1, 11.9,1,1, 22.643, 10590.433, 448.239, 52865.173 24/08/15,01:54:22,10,09,1, 11.9,1,1, 22.643, 10590.394, 448.229, 52865.138 24/08/15,01:54:22,11,09,1, 11.9,1,1, 22.643, 10590.395, 448.246, 52865.233 24/08/15,01:54:22,12,09,1, 11.9,1,1, 22.643, 10590.435, 448.250, 52865.210 24/08/15,01:54:22,13,09,1, 11.9,1,1, 22.643, 10590.398, 448.252, 52865.187 24/08/15,01:54:22,14,09,1, 11.9,1,1, 22.643, 10590.434, 448.252, 52865.162 24/08/15,01:54:22,15,09,1, 11.9,1,1, 22.643, 10590.426, 448.262, 52865.228 24/08/15,01:54:22,16,09,1, 11.9,1,1, 22.643, 10590.422, 448.284, 52865.209 24/08/15,01:54:22,17,09,1, 11.9,1,1, 22.643, 10590.420, 448.257, 52865.157 24/08/15,01:54:22,18,09,1, 11.9,1,1, 22.643, 10590.408, 448.242, 52865.186 24/08/15,01:54:22,19,09,1, 11.9,1,1, 22.643, 10590.396, 448.269, 52865.202 24/08/15,01:54:23,00,09,1, 11.9,1,1, 22.646, 10590.388, 448.269, 52865.202 24/08/15,01:54:23,01,09,1, 11.9,1,1, 22.646, 10590.416, 448.268, 52865.148 24/08/15,01:54:23,02,09,1, 11.9,1,1, 22.646, 10590.409, 448.258, 52865.199 24/08/15,01:54:23,03,09,1, 11.9,1,1, 22.646, 10590.380, 448.243, 52865.118 24/08/15,01:54:23,04,09,1, 11.9,1,1, 22.646, 10590.399, 448.245, 52865.142 24/08/15,01:54:23,05,09,1, 11.9,1,1, 22.646, 10590.395, 448.266, 52865.196 24/08/15,01:54:23,06,09,1, 11.9,1,1, 22.646, 10590.431, 448.263, 52865.185 24/08/15,01:54:23,07,09,1, 11.9,1,1, 22.646, 10590.422, 448.278, 52865.171 24/08/15,01:54:23,08,09,1, 11.9,1,1, 22.646, 10590.413, 448.290, 52865.219 24/08/15,01:54:23,09,09,1, 11.9,1,1, 22.646, 10590.447, 448.296, 52865.223 24/08/15,01:54:23,10,09,1, 11.9,1,1, 22.646, 10590.423, 448.273, 52865.114 24/08/15,01:54:23,11,09,1, 11.9,1,1, 22.646, 10590.412, 448.275, 52865.163 24/08/15,01:54:23,12,09,1, 11.9,1,1, 22.646, 10590.396, 448.282, 52865.216 24/08/15,01:54:23,13,09,1, 11.9,1,1, 22.646, 10590.420, 448.273, 52865.173 24/08/15,01:54:23,14,09,1, 11.9,1,1, 22.646, 10590.410, 448.283, 52865.197 24/08/15,01:54:23,15,09,1, 11.9,1,1, 22.646, 10590.399, 448.294, 52865.210 24/08/15,01:54:23,16,09,1, 11.9,1,1, 22.646, 10590.388, 448.296, 52865.215 24/08/15,01:54:23,17,09,1, 11.9,1,1, 22.646, 10590.405, 448.309, 52865.188 24/08/15,01:54:23,18,09,1, 11.9,1,1, 22.646, 10590.384, 448.286, 52865.214 24/08/15,01:54:23,19,09,1, 11.9,1,1, 22.646, 10590.397, 448.266, 52865.213 24/08/15,01:54:24,00,09,1, 11.9,1,1, 22.642, 10590.396, 448.266, 52865.213 24/08/15,01:54:24,01,09,1, 11.9,1,1, 22.642, 10590.396, 448.311, 52865.240 24/08/15,01:54:24,02,09,1, 11.9,1,1, 22.642, 10590.381, 448.311, 52865.207 24/08/15,01:54:24,03,09,1, 11.9,1,1, 22.642, 10590.406, 448.308, 52865.224 24/08/15,01:54:24,04,09,1, 11.9,1,1, 22.642, 10590.391, 448.307, 52865.280 24/08/15,01:54:24,05,09,1, 11.9,1,1, 22.642, 10590.360, 448.281, 52865.156 24/08/15,01:54:24,06,09,1, 11.9,1,1, 22.642, 10590.397, 448.306, 52865.231 24/08/15,01:54:24,07,09,1, 11.9,1,1, 22.642, 10590.386, 448.310, 52865.201 24/08/15,01:54:24,08,09,1, 11.9,1,1, 22.642, 10590.377, 448.304, 52865.133 24/08/15,01:54:24,09,09,1, 11.9,1,1, 22.642, 10590.388, 448.321, 52865.195 24/08/15,01:54:24,10,09,1, 11.9,1,1, 22.642, 10590.372, 448.305, 52865.206 24/08/15,01:54:24,11,09,1, 11.9,1,1, 22.642, 10590.351, 448.311, 52865.214 24/08/15,01:54:24,12,09,1, 11.9,1,1, 22.642, 10590.347, 448.327, 52865.197 24/08/15,01:54:24,13,09,1, 11.9,1,1, 22.642, 10590.365, 448.317, 52865.146 24/08/15,01:54:24,14,09,1, 11.9,1,1, 22.642, 10590.368, 448.298, 52865.152 24/08/15,01:54:24,15,09,1, 11.9,1,1, 22.642, 10590.367, 448.340, 52865.206 24/08/15,01:54:24,16,09,1, 11.9,1,1, 22.642, 10590.368, 448.321, 52865.197 24/08/15,01:54:24,17,09,1, 11.9,1,1, 22.642, 10590.365, 448.343, 52865.191 24/08/15,01:54:24,18,09,1, 11.9,1,1, 22.642, 10590.385, 448.334, 52865.224 24/08/15,01:54:24,19,09,1, 11.9,1,1, 22.642, 10590.379, 448.336, 52865.168 24/08/15,01:54:25,00,10,1, 11.9,1,1, 22.641, 10590.379, 448.336, 52865.168 24/08/15,01:54:25,01,10,1, 11.9,1,1, 22.641, 10590.362, 448.333, 52865.227 24/08/15,01:54:25,02,10,1, 11.9,1,1, 22.641, 10590.354, 448.344, 52865.190 24/08/15,01:54:25,03,10,1, 11.9,1,1, 22.641, 10590.378, 448.341, 52865.227 24/08/15,01:54:25,04,10,1, 11.9,1,1, 22.641, 10590.380, 448.346, 52865.201 24/08/15,01:54:25,05,10,1, 11.9,1,1, 22.641, 10590.372, 448.355, 52865.234 24/08/15,01:54:25,06,10,1, 11.9,1,1, 22.641, 10590.368, 448.370, 52865.237 24/08/15,01:54:25,07,10,1, 11.9,1,1, 22.641, 10590.358, 448.379, 52865.204 24/08/15,01:54:25,08,10,1, 11.9,1,1, 22.641, 10590.354, 448.355, 52865.216 24/08/15,01:54:25,09,10,1, 11.9,1,1, 22.641, 10590.356, 448.364, 52865.254 24/08/15,01:54:25,10,10,1, 11.9,1,1, 22.641, 10590.356, 448.349, 52865.197 24/08/15,01:54:25,11,10,1, 11.9,1,1, 22.641, 10590.378, 448.379, 52865.233 24/08/15,01:54:25,12,10,1, 11.9,1,1, 22.641, 10590.373, 448.372, 52865.193 24/08/15,01:54:25,13,10,1, 11.9,1,1, 22.641, 10590.350, 448.358, 52865.197 24/08/15,01:54:25,14,10,1, 11.9,1,1, 22.641, 10590.361, 448.372, 52865.179 24/08/15,01:54:25,15,10,1, 11.9,1,1, 22.641, 10590.358, 448.381, 52865.218 24/08/15,01:54:25,16,10,1, 11.9,1,1, 22.641, 10590.337, 448.373, 52865.226 24/08/15,01:54:25,17,10,1, 11.9,1,1, 22.641, 10590.374, 448.372, 52865.227 24/08/15,01:54:25,18,10,1, 11.9,1,1, 22.641, 10590.341, 448.393, 52865.224 24/08/15,01:54:25,19,10,1, 11.9,1,1, 22.641, 10590.379, 448.365, 52865.262 24/08/15,01:54:26,00,11,1, 11.9,1,1, 22.642, 10590.379, 448.365, 52865.262 24/08/15,01:54:26,01,11,1, 11.9,1,1, 22.642, 10590.374, 448.405, 52865.197 24/08/15,01:54:26,02,11,1, 11.9,1,1, 22.642, 10590.356, 448.369, 52865.197 24/08/15,01:54:26,03,11,1, 11.9,1,1, 22.642, 10590.359, 448.381, 52865.265 24/08/15,01:54:26,04,11,1, 11.9,1,1, 22.642, 10590.339, 448.372, 52865.202 24/08/15,01:54:26,05,11,1, 11.9,1,1, 22.642, 10590.373, 448.393, 52865.250 24/08/15,01:54:26,06,11,1, 11.9,1,1, 22.642, 10590.343, 448.374, 52865.258 24/08/15,01:54:26,07,11,1, 11.9,1,1, 22.642, 10590.358, 448.394, 52865.175 24/08/15,01:54:26,08,11,1, 11.9,1,1, 22.642, 10590.329, 448.402, 52865.282 24/08/15,01:54:26,09,11,1, 11.9,1,1, 22.642, 10590.337, 448.428, 52865.296 24/08/15,01:54:26,10,11,1, 11.9,1,1, 22.642, 10590.337, 448.427, 52865.225 24/08/15,01:54:26,11,11,1, 11.9,1,1, 22.642, 10590.319, 448.431, 52865.214 24/08/15,01:54:26,12,11,1, 11.9,1,1, 22.642, 10590.339, 448.432, 52865.193 24/08/15,01:54:26,13,11,1, 11.9,1,1, 22.642, 10590.320, 448.400, 52865.178 24/08/15,01:54:26,14,11,1, 11.9,1,1, 22.642, 10590.341, 448.421, 52865.240 24/08/15,01:54:26,15,11,1, 11.9,1,1, 22.642, 10590.346, 448.418, 52865.262 24/08/15,01:54:26,16,11,1, 11.9,1,1, 22.642, 10590.327, 448.415, 52865.222 24/08/15,01:54:26,17,11,1, 11.9,1,1, 22.642, 10590.330, 448.428, 52865.200 24/08/15,01:54:26,18,11,1, 11.9,1,1, 22.642, 10590.324, 448.416, 52865.227 24/08/15,01:54:26,19,11,1, 11.9,1,1, 22.642, 10590.327, 448.420, 52865.225 24/08/15,01:54:27,00,11,1, 11.9,1,1, 22.638, 10590.321, 448.420, 52865.225 24/08/15,01:54:27,01,11,1, 11.9,1,1, 22.638, 10590.327, 448.437, 52865.335 24/08/15,01:54:27,02,11,1, 11.9,1,1, 22.638, 10590.318, 448.442, 52865.318 24/08/15,01:54:27,03,11,1, 11.9,1,1, 22.638, 10590.305, 448.436, 52865.299 24/08/15,01:54:27,04,11,1, 11.9,1,1, 22.638, 10590.308, 448.435, 52865.258 24/08/15,01:54:27,05,11,1, 11.9,1,1, 22.638, 10590.309, 448.431, 52865.174 24/08/15,01:54:27,06,11,1, 11.9,1,1, 22.638, 10590.298, 448.456, 52865.181 24/08/15,01:54:27,07,11,1, 11.9,1,1, 22.638, 10590.338, 448.436, 52865.247 24/08/15,01:54:27,08,11,1, 11.9,1,1, 22.638, 10590.299, 448.437, 52865.221 24/08/15,01:54:27,09,11,1, 11.9,1,1, 22.638, 10590.333, 448.438, 52865.211 24/08/15,01:54:27,10,11,1, 11.9,1,1, 22.638, 10590.312, 448.429, 52865.246 24/08/15,01:54:27,11,11,1, 11.9,1,1, 22.638, 10590.316, 448.440, 52865.221 24/08/15,01:54:27,12,11,1, 11.9,1,1, 22.638, 10590.324, 448.428, 52865.259 24/08/15,01:54:27,13,11,1, 11.9,1,1, 22.638, 10590.299, 448.454, 52865.311 24/08/15,01:54:27,14,11,1, 11.9,1,1, 22.638, 10590.294, 448.450, 52865.217 24/08/15,01:54:27,15,11,1, 11.9,1,1, 22.638, 10590.306, 448.450, 52865.229 24/08/15,01:54:27,16,11,1, 11.9,1,1, 22.638, 10590.292, 448.486, 52865.225 24/08/15,01:54:27,17,11,1, 11.9,1,1, 22.638, 10590.307, 448.443, 52865.223 24/08/15,01:54:27,18,11,1, 11.9,1,1, 22.638, 10590.297, 448.464, 52865.261 24/08/15,01:54:27,19,11,1, 11.9,1,1, 22.638, 10590.269, 448.460, 52865.281 24/08/15,01:54:28,00,11,1, 11.9,1,1, 22.644, 10590.262, 448.460, 52865.281 24/08/15,01:54:28,01,11,1, 11.9,1,1, 22.644, 10590.278, 448.462, 52865.310 24/08/15,01:54:28,02,11,1, 11.9,1,1, 22.644, 10590.276, 448.451, 52865.304 24/08/15,01:54:28,03,11,1, 11.9,1,1, 22.644, 10590.285, 448.451, 52865.269 24/08/15,01:54:28,04,11,1, 11.9,1,1, 22.644, 10590.281, 448.484, 52865.311 24/08/15,01:54:28,05,11,1, 11.9,1,1, 22.644, 10590.284, 448.480, 52865.267 24/08/15,01:54:28,06,11,1, 11.9,1,1, 22.644, 10590.269, 448.498, 52865.245 24/08/15,01:54:28,07,11,1, 11.9,1,1, 22.644, 10590.270, 448.465, 52865.186 24/08/15,01:54:28,08,11,1, 11.9,1,1, 22.644, 10590.285, 448.478, 52865.312 24/08/15,01:54:28,09,11,1, 11.9,1,1, 22.644, 10590.285, 448.491, 52865.246 24/08/15,01:54:28,10,11,1, 11.9,1,1, 22.644, 10590.296, 448.484, 52865.238 24/08/15,01:54:28,11,11,1, 11.9,1,1, 22.644, 10590.282, 448.508, 52865.257 24/08/15,01:54:28,12,11,1, 11.9,1,1, 22.644, 10590.281, 448.490, 52865.231 24/08/15,01:54:28,13,11,1, 11.9,1,1, 22.644, 10590.259, 448.505, 52865.246 24/08/15,01:54:28,14,11,1, 11.9,1,1, 22.644, 10590.265, 448.506, 52865.275 24/08/15,01:54:28,15,11,1, 11.9,1,1, 22.644, 10590.277, 448.485, 52865.256 24/08/15,01:54:28,16,11,1, 11.9,1,1, 22.644, 10590.288, 448.505, 52865.240 24/08/15,01:54:28,17,11,1, 11.9,1,1, 22.644, 10590.266, 448.503, 52865.293 24/08/15,01:54:28,18,11,1, 11.9,1,1, 22.644, 10590.282, 448.500, 52865.246 24/08/15,01:54:28,19,11,1, 11.9,1,1, 22.644, 10590.292, 448.528, 52865.310 24/08/15,01:54:29,00,10,1, 11.9,1,1, 22.638, 10590.287, 448.528, 52865.310 24/08/15,01:54:29,01,10,1, 11.9,1,1, 22.638, 10590.269, 448.488, 52865.249 24/08/15,01:54:29,02,10,1, 11.9,1,1, 22.638, 10590.300, 448.533, 52865.278 24/08/15,01:54:29,03,10,1, 11.9,1,1, 22.638, 10590.274, 448.496, 52865.256 24/08/15,01:54:29,04,10,1, 11.9,1,1, 22.638, 10590.293, 448.523, 52865.230 24/08/15,01:54:29,05,10,1, 11.9,1,1, 22.638, 10590.301, 448.525, 52865.297 24/08/15,01:54:29,06,10,1, 11.9,1,1, 22.638, 10590.276, 448.513, 52865.315 24/08/15,01:54:29,07,10,1, 11.9,1,1, 22.638, 10590.279, 448.496, 52865.254 24/08/15,01:54:29,08,10,1, 11.9,1,1, 22.638, 10590.266, 448.513, 52865.257 24/08/15,01:54:29,09,10,1, 11.9,1,1, 22.638, 10590.261, 448.527, 52865.264 24/08/15,01:54:29,10,10,1, 11.9,1,1, 22.638, 10590.245, 448.511, 52865.270 24/08/15,01:54:29,11,10,1, 11.9,1,1, 22.638, 10590.256, 448.536, 52865.266 24/08/15,01:54:29,12,10,1, 11.9,1,1, 22.638, 10590.263, 448.528, 52865.274 24/08/15,01:54:29,13,10,1, 11.9,1,1, 22.638, 10590.260, 448.526, 52865.301 24/08/15,01:54:29,14,10,1, 11.9,1,1, 22.638, 10590.251, 448.582, 52865.304 24/08/15,01:54:29,15,10,1, 11.9,1,1, 22.638, 10590.256, 448.541, 52865.287 24/08/15,01:54:29,16,10,1, 11.9,1,1, 22.638, 10590.234, 448.559, 52865.263 24/08/15,01:54:29,17,10,1, 11.9,1,1, 22.638, 10590.241, 448.553, 52865.313 24/08/15,01:54:29,18,10,1, 11.9,1,1, 22.638, 10590.247, 448.523, 52865.265 24/08/15,01:54:29,19,10,1, 11.9,1,1, 22.638, 10590.258, 448.538, 52865.248 24/08/15,01:54:30,00,09,1, 11.8,1,1, 22.635, 10590.254, 448.538, 52865.248 24/08/15,01:54:30,01,09,1, 11.8,1,1, 22.635, 10590.260, 448.539, 52865.278 24/08/15,01:54:30,02,09,1, 11.8,1,1, 22.635, 10590.227, 448.562, 52865.310 24/08/15,01:54:30,03,09,1, 11.8,1,1, 22.635, 10590.262, 448.556, 52865.252 24/08/15,01:54:30,04,09,1, 11.8,1,1, 22.635, 10590.224, 448.589, 52865.244 24/08/15,01:54:30,05,09,1, 11.8,1,1, 22.635, 10590.244, 448.547, 52865.304 24/08/15,01:54:30,06,09,1, 11.8,1,1, 22.635, 10590.250, 448.563, 52865.265 24/08/15,01:54:30,07,09,1, 11.8,1,1, 22.635, 10590.239, 448.580, 52865.264 24/08/15,01:54:30,08,09,1, 11.8,1,1, 22.635, 10590.217, 448.566, 52865.326 24/08/15,01:54:30,09,09,1, 11.8,1,1, 22.635, 10590.241, 448.577, 52865.293 24/08/15,01:54:30,10,09,1, 11.8,1,1, 22.635, 10590.229, 448.577, 52865.273 24/08/15,01:54:30,11,09,1, 11.8,1,1, 22.635, 10590.228, 448.556, 52865.327 24/08/15,01:54:30,12,09,1, 11.8,1,1, 22.635, 10590.234, 448.593, 52865.307 24/08/15,01:54:30,13,09,1, 11.8,1,1, 22.635, 10590.223, 448.571, 52865.306 24/08/15,01:54:30,14,09,1, 11.8,1,1, 22.635, 10590.228, 448.584, 52865.281 24/08/15,01:54:30,15,09,1, 11.8,1,1, 22.635, 10590.224, 448.586, 52865.278 24/08/15,01:54:30,16,09,1, 11.8,1,1, 22.635, 10590.205, 448.575, 52865.305 24/08/15,01:54:30,17,09,1, 11.8,1,1, 22.635, 10590.220, 448.576, 52865.321 24/08/15,01:54:30,18,09,1, 11.8,1,1, 22.635, 10590.238, 448.554, 52865.337 24/08/15,01:54:30,19,09,1, 11.8,1,1, 22.635, 10590.214, 448.577, 52865.338 24/08/15,01:54:31,00,09,1, 11.9,1,1, 22.638, 10590.212, 448.577, 52865.338 24/08/15,01:54:31,01,09,1, 11.9,1,1, 22.638, 10590.235, 448.550, 52865.293 24/08/15,01:54:31,02,09,1, 11.9,1,1, 22.638, 10590.198, 448.560, 52865.282 24/08/15,01:54:31,03,09,1, 11.9,1,1, 22.638, 10590.228, 448.570, 52865.305 24/08/15,01:54:31,04,09,1, 11.9,1,1, 22.638, 10590.206, 448.586, 52865.329 24/08/15,01:54:31,05,09,1, 11.9,1,1, 22.638, 10590.235, 448.580, 52865.363 24/08/15,01:54:31,06,09,1, 11.9,1,1, 22.638, 10590.200, 448.599, 52865.276 24/08/15,01:54:31,07,09,1, 11.9,1,1, 22.638, 10590.223, 448.604, 52865.319 24/08/15,01:54:31,08,09,1, 11.9,1,1, 22.638, 10590.225, 448.596, 52865.316 24/08/15,01:54:31,09,09,1, 11.9,1,1, 22.638, 10590.242, 448.639, 52865.358 24/08/15,01:54:31,10,09,1, 11.9,1,1, 22.638, 10590.206, 448.637, 52865.363 24/08/15,01:54:31,11,09,1, 11.9,1,1, 22.638, 10590.238, 448.636, 52865.270 24/08/15,01:54:31,12,09,1, 11.9,1,1, 22.638, 10590.213, 448.633, 52865.368 24/08/15,01:54:31,13,09,1, 11.9,1,1, 22.638, 10590.211, 448.605, 52865.341 24/08/15,01:54:31,14,09,1, 11.9,1,1, 22.638, 10590.206, 448.633, 52865.279 24/08/15,01:54:31,15,09,1, 11.9,1,1, 22.638, 10590.212, 448.641, 52865.329 24/08/15,01:54:31,16,09,1, 11.9,1,1, 22.638, 10590.221, 448.627, 52865.291 24/08/15,01:54:31,17,09,1, 11.9,1,1, 22.638, 10590.195, 448.639, 52865.261 24/08/15,01:54:31,18,09,1, 11.9,1,1, 22.638, 10590.219, 448.641, 52865.378 24/08/15,01:54:31,19,09,1, 11.9,1,1, 22.638, 10590.219, 448.632, 52865.265 24/08/15,01:54:32,00,09,1, 11.9,1,1, 22.641, 10590.212, 448.632, 52865.265 24/08/15,01:54:32,01,09,1, 11.9,1,1, 22.641, 10590.200, 448.671, 52865.349 24/08/15,01:54:32,02,09,1, 11.9,1,1, 22.641, 10590.199, 448.609, 52865.291 24/08/15,01:54:32,03,09,1, 11.9,1,1, 22.641, 10590.206, 448.614, 52865.274 24/08/15,01:54:32,04,09,1, 11.9,1,1, 22.641, 10590.196, 448.618, 52865.316 24/08/15,01:54:32,05,09,1, 11.9,1,1, 22.641, 10590.169, 448.655, 52865.374 24/08/15,01:54:32,06,09,1, 11.9,1,1, 22.641, 10590.197, 448.643, 52865.294 24/08/15,01:54:32,07,09,1, 11.9,1,1, 22.641, 10590.221, 448.640, 52865.308 24/08/15,01:54:32,08,09,1, 11.9,1,1, 22.641, 10590.186, 448.646, 52865.339 24/08/15,01:54:32,09,09,1, 11.9,1,1, 22.641, 10590.178, 448.636, 52865.275 24/08/15,01:54:32,10,09,1, 11.9,1,1, 22.641, 10590.157, 448.639, 52865.353 24/08/15,01:54:32,11,09,1, 11.9,1,1, 22.641, 10590.178, 448.643, 52865.342 24/08/15,01:54:32,12,09,1, 11.9,1,1, 22.641, 10590.194, 448.651, 52865.311 24/08/15,01:54:32,13,09,1, 11.9,1,1, 22.641, 10590.181, 448.659, 52865.344 24/08/15,01:54:32,14,09,1, 11.9,1,1, 22.641, 10590.176, 448.664, 52865.250 24/08/15,01:54:32,15,09,1, 11.9,1,1, 22.641, 10590.190, 448.637, 52865.328 24/08/15,01:54:32,16,09,1, 11.9,1,1, 22.641, 10590.165, 448.681, 52865.321 24/08/15,01:54:32,17,09,1, 11.9,1,1, 22.641, 10590.188, 448.679, 52865.370 24/08/15,01:54:32,18,09,1, 11.9,1,1, 22.641, 10590.175, 448.684, 52865.336 24/08/15,01:54:32,19,09,1, 11.9,1,1, 22.641, 10590.164, 448.657, 52865.264 24/08/15,01:54:33,00,09,1, 12.0,1,1, 22.644, 10590.162, 448.657, 52865.264 24/08/15,01:54:33,01,09,1, 12.0,1,1, 22.644, 10590.177, 448.659, 52865.301 24/08/15,01:54:33,02,09,1, 12.0,1,1, 22.644, 10590.165, 448.687, 52865.373 24/08/15,01:54:33,03,09,1, 12.0,1,1, 22.644, 10590.163, 448.695, 52865.349 24/08/15,01:54:33,04,09,1, 12.0,1,1, 22.644, 10590.177, 448.667, 52865.236 24/08/15,01:54:33,05,09,1, 12.0,1,1, 22.644, 10590.162, 448.667, 52865.345 24/08/15,01:54:33,06,09,1, 12.0,1,1, 22.644, 10590.169, 448.650, 52865.361 24/08/15,01:54:33,07,09,1, 12.0,1,1, 22.644, 10590.156, 448.689, 52865.333 24/08/15,01:54:33,08,09,1, 12.0,1,1, 22.644, 10590.157, 448.661, 52865.272 24/08/15,01:54:33,09,09,1, 12.0,1,1, 22.644, 10590.148, 448.684, 52865.322 24/08/15,01:54:33,10,09,1, 12.0,1,1, 22.644, 10590.169, 448.660, 52865.270 24/08/15,01:54:33,11,09,1, 12.0,1,1, 22.644, 10590.150, 448.662, 52865.383 24/08/15,01:54:33,12,09,1, 12.0,1,1, 22.644, 10590.196, 448.697, 52865.359 24/08/15,01:54:33,13,09,1, 12.0,1,1, 22.644, 10590.141, 448.667, 52865.309 24/08/15,01:54:33,14,09,1, 12.0,1,1, 22.644, 10590.173, 448.691, 52865.365 24/08/15,01:54:33,15,09,1, 12.0,1,1, 22.644, 10590.171, 448.684, 52865.323 24/08/15,01:54:33,16,09,1, 12.0,1,1, 22.644, 10590.153, 448.683, 52865.346 24/08/15,01:54:33,17,09,1, 12.0,1,1, 22.644, 10590.173, 448.675, 52865.336 24/08/15,01:54:33,18,09,1, 12.0,1,1, 22.644, 10590.163, 448.687, 52865.305 24/08/15,01:54:33,19,09,1, 12.0,1,1, 22.644, 10590.177, 448.697, 52865.351 24/08/15,01:54:34,00,09,1, 11.9,1,1, 22.641, 10590.171, 448.697, 52865.351 24/08/15,01:54:34,01,09,1, 11.9,1,1, 22.641, 10590.174, 448.683, 52865.301 24/08/15,01:54:34,02,09,1, 11.9,1,1, 22.641, 10590.149, 448.681, 52865.359 24/08/15,01:54:34,03,09,1, 11.9,1,1, 22.641, 10590.124, 448.700, 52865.305 24/08/15,01:54:34,04,09,1, 11.9,1,1, 22.641, 10590.150, 448.679, 52865.358 24/08/15,01:54:34,05,09,1, 11.9,1,1, 22.641, 10590.133, 448.702, 52865.380 24/08/15,01:54:34,06,09,1, 11.9,1,1, 22.641, 10590.135, 448.710, 52865.411 24/08/15,01:54:34,07,09,1, 11.9,1,1, 22.641, 10590.144, 448.722, 52865.274 24/08/15,01:54:34,08,09,1, 11.9,1,1, 22.641, 10590.147, 448.693, 52865.372 24/08/15,01:54:34,09,09,1, 11.9,1,1, 22.641, 10590.142, 448.693, 52865.333 24/08/15,01:54:34,10,09,1, 11.9,1,1, 22.641, 10590.147, 448.714, 52865.360 24/08/15,01:54:34,11,09,1, 11.9,1,1, 22.641, 10590.145, 448.687, 52865.365 24/08/15,01:54:34,12,09,1, 11.9,1,1, 22.641, 10590.138, 448.710, 52865.293 24/08/15,01:54:34,13,09,1, 11.9,1,1, 22.641, 10590.137, 448.721, 52865.403 24/08/15,01:54:34,14,09,1, 11.9,1,1, 22.641, 10590.131, 448.713, 52865.343 24/08/15,01:54:34,15,09,1, 11.9,1,1, 22.641, 10590.141, 448.702, 52865.350 24/08/15,01:54:34,16,09,1, 11.9,1,1, 22.641, 10590.131, 448.715, 52865.280 24/08/15,01:54:34,17,09,1, 11.9,1,1, 22.641, 10590.154, 448.742, 52865.326 24/08/15,01:54:34,18,09,1, 11.9,1,1, 22.641, 10590.154, 448.742, 52865.352 24/08/15,01:54:34,19,09,1, 11.9,1,1, 22.641, 10590.161, 448.733, 52865.377 24/08/15,01:54:35,00,09,1, 11.8,1,1, 22.639, 10590.154, 448.733, 52865.377 24/08/15,01:54:35,01,09,1, 11.8,1,1, 22.639, 10590.127, 448.726, 52865.334 24/08/15,01:54:35,02,09,1, 11.8,1,1, 22.639, 10590.150, 448.727, 52865.306 24/08/15,01:54:35,03,09,1, 11.8,1,1, 22.639, 10590.153, 448.722, 52865.397 24/08/15,01:54:35,04,09,1, 11.8,1,1, 22.639, 10590.130, 448.730, 52865.312 24/08/15,01:54:35,05,09,1, 11.8,1,1, 22.639, 10590.133, 448.740, 52865.373 24/08/15,01:54:35,06,09,1, 11.8,1,1, 22.639, 10590.142, 448.756, 52865.275 24/08/15,01:54:35,07,09,1, 11.8,1,1, 22.639, 10590.130, 448.724, 52865.372 24/08/15,01:54:35,08,09,1, 11.8,1,1, 22.639, 10590.126, 448.734, 52865.392 24/08/15,01:54:35,09,09,1, 11.8,1,1, 22.639, 10590.135, 448.758, 52865.302 24/08/15,01:54:35,10,09,1, 11.8,1,1, 22.639, 10590.123, 448.739, 52865.350 24/08/15,01:54:35,11,09,1, 11.8,1,1, 22.639, 10590.116, 448.765, 52865.280 24/08/15,01:54:35,12,09,1, 11.8,1,1, 22.639, 10590.128, 448.750, 52865.346 24/08/15,01:54:35,13,09,1, 11.8,1,1, 22.639, 10590.128, 448.772, 52865.402 24/08/15,01:54:35,14,09,1, 11.8,1,1, 22.639, 10590.124, 448.745, 52865.377 24/08/15,01:54:35,15,09,1, 11.8,1,1, 22.639, 10590.112, 448.766, 52865.318 24/08/15,01:54:35,16,09,1, 11.8,1,1, 22.639, 10590.111, 448.781, 52865.421 24/08/15,01:54:35,17,09,1, 11.8,1,1, 22.639, 10590.125, 448.765, 52865.379 24/08/15,01:54:35,18,09,1, 11.8,1,1, 22.639, 10590.160, 448.769, 52865.327 24/08/15,01:54:35,19,09,1, 11.8,1,1, 22.639, 10590.147, 448.760, 52865.402 24/08/15,01:54:36,00,09,1, 11.8,1,1, 22.638, 10590.146, 448.760, 52865.402 24/08/15,01:54:36,01,09,1, 11.8,1,1, 22.638, 10590.133, 448.793, 52865.328 24/08/15,01:54:36,02,09,1, 11.8,1,1, 22.638, 10590.105, 448.766, 52865.394 24/08/15,01:54:36,03,09,1, 11.8,1,1, 22.638, 10590.114, 448.762, 52865.330 24/08/15,01:54:36,04,09,1, 11.8,1,1, 22.638, 10590.129, 448.780, 52865.356 24/08/15,01:54:36,05,09,1, 11.8,1,1, 22.638, 10590.131, 448.762, 52865.367 24/08/15,01:54:36,06,09,1, 11.8,1,1, 22.638, 10590.103, 448.780, 52865.344 24/08/15,01:54:36,07,09,1, 11.8,1,1, 22.638, 10590.109, 448.772, 52865.382 24/08/15,01:54:36,08,09,1, 11.8,1,1, 22.638, 10590.097, 448.775, 52865.390 24/08/15,01:54:36,09,09,1, 11.8,1,1, 22.638, 10590.113, 448.793, 52865.435 24/08/15,01:54:36,10,09,1, 11.8,1,1, 22.638, 10590.113, 448.781, 52865.414 24/08/15,01:54:36,11,09,1, 11.8,1,1, 22.638, 10590.106, 448.775, 52865.341 24/08/15,01:54:36,12,09,1, 11.8,1,1, 22.638, 10590.130, 448.772, 52865.319 24/08/15,01:54:36,13,09,1, 11.8,1,1, 22.638, 10590.097, 448.779, 52865.384 24/08/15,01:54:36,14,09,1, 11.8,1,1, 22.638, 10590.076, 448.787, 52865.351 24/08/15,01:54:36,15,09,1, 11.8,1,1, 22.638, 10590.115, 448.774, 52865.371 24/08/15,01:54:36,16,09,1, 11.8,1,1, 22.638, 10590.099, 448.777, 52865.365 24/08/15,01:54:36,17,09,1, 11.8,1,1, 22.638, 10590.088, 448.763, 52865.407 24/08/15,01:54:36,18,09,1, 11.8,1,1, 22.638, 10590.086, 448.794, 52865.432 24/08/15,01:54:36,19,09,1, 11.8,1,1, 22.638, 10590.068, 448.791, 52865.385 24/08/15,01:54:37,00,09,1, 11.9,1,1, 22.637, 10590.062, 448.791, 52865.385 24/08/15,01:54:37,01,09,1, 11.9,1,1, 22.637, 10590.100, 448.799, 52865.429 24/08/15,01:54:37,02,09,1, 11.9,1,1, 22.637, 10590.083, 448.788, 52865.362 24/08/15,01:54:37,03,09,1, 11.9,1,1, 22.637, 10590.091, 448.788, 52865.382 24/08/15,01:54:37,04,09,1, 11.9,1,1, 22.637, 10590.105, 448.787, 52865.349 24/08/15,01:54:37,05,09,1, 11.9,1,1, 22.637, 10590.069, 448.792, 52865.352 24/08/15,01:54:37,06,09,1, 11.9,1,1, 22.637, 10590.082, 448.794, 52865.406 24/08/15,01:54:37,07,09,1, 11.9,1,1, 22.637, 10590.090, 448.791, 52865.359 24/08/15,01:54:37,08,09,1, 11.9,1,1, 22.637, 10590.088, 448.785, 52865.355 24/08/15,01:54:37,09,09,1, 11.9,1,1, 22.637, 10590.077, 448.811, 52865.415 24/08/15,01:54:37,10,09,1, 11.9,1,1, 22.637, 10590.080, 448.816, 52865.416 24/08/15,01:54:37,11,09,1, 11.9,1,1, 22.637, 10590.073, 448.797, 52865.396 24/08/15,01:54:37,12,09,1, 11.9,1,1, 22.637, 10590.075, 448.807, 52865.407 24/08/15,01:54:37,13,09,1, 11.9,1,1, 22.637, 10590.093, 448.814, 52865.402 24/08/15,01:54:37,14,09,1, 11.9,1,1, 22.637, 10590.084, 448.810, 52865.362 24/08/15,01:54:37,15,09,1, 11.9,1,1, 22.637, 10590.035, 448.797, 52865.483 24/08/15,01:54:37,16,09,1, 11.9,1,1, 22.637, 10590.097, 448.795, 52865.393 24/08/15,01:54:37,17,09,1, 11.9,1,1, 22.637, 10590.075, 448.809, 52865.413 24/08/15,01:54:37,18,09,1, 11.9,1,1, 22.637, 10590.076, 448.806, 52865.358 24/08/15,01:54:37,19,09,1, 11.9,1,1, 22.637, 10590.057, 448.820, 52865.478 24/08/15,01:54:38,00,09,1, 11.8,1,1, 22.640, 10590.054, 448.820, 52865.478 24/08/15,01:54:38,01,09,1, 11.8,1,1, 22.640, 10590.081, 448.817, 52865.469 24/08/15,01:54:38,02,09,1, 11.8,1,1, 22.640, 10590.080, 448.814, 52865.390 24/08/15,01:54:38,03,09,1, 11.8,1,1, 22.640, 10590.055, 448.803, 52865.334 24/08/15,01:54:38,04,09,1, 11.8,1,1, 22.640, 10590.068, 448.804, 52865.364 24/08/15,01:54:38,05,09,1, 11.8,1,1, 22.640, 10590.049, 448.802, 52865.406 24/08/15,01:54:38,06,09,1, 11.8,1,1, 22.640, 10590.050, 448.812, 52865.373 24/08/15,01:54:38,07,09,1, 11.8,1,1, 22.640, 10590.047, 448.829, 52865.374 24/08/15,01:54:38,08,09,1, 11.8,1,1, 22.640, 10590.061, 448.811, 52865.397 24/08/15,01:54:38,09,09,1, 11.8,1,1, 22.640, 10590.068, 448.853, 52865.464 24/08/15,01:54:38,10,09,1, 11.8,1,1, 22.640, 10590.050, 448.810, 52865.395 24/08/15,01:54:38,11,09,1, 11.8,1,1, 22.640, 10590.038, 448.854, 52865.359 24/08/15,01:54:38,12,09,1, 11.8,1,1, 22.640, 10590.051, 448.860, 52865.465 24/08/15,01:54:38,13,09,1, 11.8,1,1, 22.640, 10590.039, 448.829, 52865.429 24/08/15,01:54:38,14,09,1, 11.8,1,1, 22.640, 10590.032, 448.834, 52865.399 24/08/15,01:54:38,15,09,1, 11.8,1,1, 22.640, 10590.032, 448.846, 52865.461 24/08/15,01:54:38,16,09,1, 11.8,1,1, 22.640, 10590.038, 448.845, 52865.451 24/08/15,01:54:38,17,09,1, 11.8,1,1, 22.640, 10590.069, 448.832, 52865.475 24/08/15,01:54:38,18,09,1, 11.8,1,1, 22.640, 10590.045, 448.823, 52865.413 24/08/15,01:54:38,19,09,1, 11.8,1,1, 22.640, 10590.053, 448.845, 52865.377 24/08/15,01:54:39,00,09,1, 11.9,1,1, 22.636, 10590.045, 448.845, 52865.377 24/08/15,01:54:39,01,09,1, 11.9,1,1, 22.636, 10590.028, 448.849, 52865.393 24/08/15,01:54:39,02,09,1, 11.9,1,1, 22.636, 10590.037, 448.850, 52865.391 24/08/15,01:54:39,03,09,1, 11.9,1,1, 22.636, 10590.029, 448.854, 52865.413 24/08/15,01:54:39,04,09,1, 11.9,1,1, 22.636, 10590.041, 448.861, 52865.403 24/08/15,01:54:39,05,09,1, 11.9,1,1, 22.636, 10590.054, 448.870, 52865.391 24/08/15,01:54:39,06,09,1, 11.9,1,1, 22.636, 10590.048, 448.853, 52865.460 24/08/15,01:54:39,07,09,1, 11.9,1,1, 22.636, 10590.043, 448.839, 52865.358 24/08/15,01:54:39,08,09,1, 11.9,1,1, 22.636, 10590.037, 448.855, 52865.382 24/08/15,01:54:39,09,09,1, 11.9,1,1, 22.636, 10590.046, 448.848, 52865.396 24/08/15,01:54:39,10,09,1, 11.9,1,1, 22.636, 10590.054, 448.845, 52865.459 24/08/15,01:54:39,11,09,1, 11.9,1,1, 22.636, 10590.061, 448.866, 52865.401 24/08/15,01:54:39,12,09,1, 11.9,1,1, 22.636, 10590.049, 448.863, 52865.441 24/08/15,01:54:39,13,09,1, 11.9,1,1, 22.636, 10590.039, 448.850, 52865.377 24/08/15,01:54:39,14,09,1, 11.9,1,1, 22.636, 10590.017, 448.832, 52865.372 24/08/15,01:54:39,15,09,1, 11.9,1,1, 22.636, 10590.014, 448.864, 52865.379 24/08/15,01:54:39,16,09,1, 11.9,1,1, 22.636, 10590.031, 448.871, 52865.368 24/08/15,01:54:39,17,09,1, 11.9,1,1, 22.636, 10590.001, 448.872, 52865.483 24/08/15,01:54:39,18,09,1, 11.9,1,1, 22.636, 10590.008, 448.896, 52865.472 24/08/15,01:54:39,19,09,1, 11.9,1,1, 22.636, 10590.033, 448.904, 52865.478 24/08/15,01:54:40,00,09,1, 12.0,1,1, 22.637, 10590.029, 448.904, 52865.478 24/08/15,01:54:40,01,09,1, 12.0,1,1, 22.637, 10590.029, 448.880, 52865.387 24/08/15,01:54:40,02,09,1, 12.0,1,1, 22.637, 10590.058, 448.864, 52865.360 24/08/15,01:54:40,03,09,1, 12.0,1,1, 22.637, 10590.012, 448.896, 52865.393 24/08/15,01:54:40,04,09,1, 12.0,1,1, 22.637, 10590.032, 448.892, 52865.468 24/08/15,01:54:40,05,09,1, 12.0,1,1, 22.637, 10590.016, 448.895, 52865.404 24/08/15,01:54:40,06,09,1, 12.0,1,1, 22.637, 10590.029, 448.895, 52865.443 24/08/15,01:54:40,07,09,1, 12.0,1,1, 22.637, 10590.019, 448.893, 52865.429 24/08/15,01:54:40,08,09,1, 12.0,1,1, 22.637, 10590.010, 448.876, 52865.374 24/08/15,01:54:40,09,09,1, 12.0,1,1, 22.637, 10590.035, 448.892, 52865.391 24/08/15,01:54:40,10,09,1, 12.0,1,1, 22.637, 10590.029, 448.914, 52865.404 24/08/15,01:54:40,11,09,1, 12.0,1,1, 22.637, 10590.012, 448.898, 52865.384 24/08/15,01:54:40,12,09,1, 12.0,1,1, 22.637, 10590.012, 448.929, 52865.464 24/08/15,01:54:40,13,09,1, 12.0,1,1, 22.637, 10590.055, 448.905, 52865.385 24/08/15,01:54:40,14,09,1, 12.0,1,1, 22.637, 10590.019, 448.905, 52865.398 24/08/15,01:54:40,15,09,1, 12.0,1,1, 22.637, 10590.023, 448.914, 52865.364 24/08/15,01:54:40,16,09,1, 12.0,1,1, 22.637, 10590.022, 448.900, 52865.403 24/08/15,01:54:40,17,09,1, 12.0,1,1, 22.637, 10589.998, 448.917, 52865.411 24/08/15,01:54:40,18,09,1, 12.0,1,1, 22.637, 10590.016, 448.932, 52865.411 24/08/15,01:54:40,19,09,1, 12.0,1,1, 22.637, 10590.000, 448.904, 52865.382 24/08/15,01:54:41,00,09,1, 11.8,1,1, 22.641, 10589.995, 448.904, 52865.382 24/08/15,01:54:41,01,09,1, 11.8,1,1, 22.641, 10590.000, 448.949, 52865.444 24/08/15,01:54:41,02,09,1, 11.8,1,1, 22.641, 10589.995, 448.915, 52865.447 24/08/15,01:54:41,03,09,1, 11.8,1,1, 22.641, 10590.002, 448.918, 52865.386 24/08/15,01:54:41,04,09,1, 11.8,1,1, 22.641, 10589.995, 448.925, 52865.393 24/08/15,01:54:41,05,09,1, 11.8,1,1, 22.641, 10590.003, 448.917, 52865.403 24/08/15,01:54:41,06,09,1, 11.8,1,1, 22.641, 10589.985, 448.923, 52865.447 24/08/15,01:54:41,07,09,1, 11.8,1,1, 22.641, 10590.001, 448.935, 52865.404 24/08/15,01:54:41,08,09,1, 11.8,1,1, 22.641, 10589.984, 448.931, 52865.462 24/08/15,01:54:41,09,09,1, 11.8,1,1, 22.641, 10589.993, 448.930, 52865.513 24/08/15,01:54:41,10,09,1, 11.8,1,1, 22.641, 10590.001, 448.933, 52865.452 24/08/15,01:54:41,11,09,1, 11.8,1,1, 22.641, 10589.983, 448.946, 52865.463 24/08/15,01:54:41,12,09,1, 11.8,1,1, 22.641, 10590.000, 448.948, 52865.446 24/08/15,01:54:41,13,09,1, 11.8,1,1, 22.641, 10589.983, 448.930, 52865.371 24/08/15,01:54:41,14,09,1, 11.8,1,1, 22.641, 10589.983, 448.956, 52865.443 24/08/15,01:54:41,15,09,1, 11.8,1,1, 22.641, 10589.981, 448.934, 52865.424 24/08/15,01:54:41,16,09,1, 11.8,1,1, 22.641, 10590.003, 448.968, 52865.458 24/08/15,01:54:41,17,09,1, 11.8,1,1, 22.641, 10589.969, 448.938, 52865.391 24/08/15,01:54:41,18,09,1, 11.8,1,1, 22.641, 10589.967, 448.952, 52865.433 24/08/15,01:54:41,19,09,1, 11.8,1,1, 22.641, 10589.979, 448.953, 52865.347 24/08/15,01:54:42,00,09,1, 11.9,1,1, 22.638, 10589.979, 448.953, 52865.347 24/08/15,01:54:42,01,09,1, 11.9,1,1, 22.638, 10590.002, 448.955, 52865.366 24/08/15,01:54:42,02,09,1, 11.9,1,1, 22.638, 10590.002, 448.977, 52865.353 24/08/15,01:54:42,03,09,1, 11.9,1,1, 22.638, 10589.998, 448.947, 52865.367 24/08/15,01:54:42,04,09,1, 11.9,1,1, 22.638, 10589.985, 449.000, 52865.443 24/08/15,01:54:42,05,09,1, 11.9,1,1, 22.638, 10589.985, 448.960, 52865.472 24/08/15,01:54:42,06,09,1, 11.9,1,1, 22.638, 10589.992, 448.961, 52865.440 24/08/15,01:54:42,07,09,1, 11.9,1,1, 22.638, 10589.998, 448.931, 52865.484 24/08/15,01:54:42,08,09,1, 11.9,1,1, 22.638, 10589.970, 448.952, 52865.414 24/08/15,01:54:42,09,09,1, 11.9,1,1, 22.638, 10589.996, 448.972, 52865.440 24/08/15,01:54:42,10,09,1, 11.9,1,1, 22.638, 10590.009, 448.972, 52865.443 24/08/15,01:54:42,11,09,1, 11.9,1,1, 22.638, 10589.979, 448.943, 52865.418 24/08/15,01:54:42,12,09,1, 11.9,1,1, 22.638, 10589.977, 448.969, 52865.468 24/08/15,01:54:42,13,09,1, 11.9,1,1, 22.638, 10589.970, 448.962, 52865.445 24/08/15,01:54:42,14,09,1, 11.9,1,1, 22.638, 10589.994, 448.975, 52865.433 24/08/15,01:54:42,15,09,1, 11.9,1,1, 22.638, 10589.971, 448.955, 52865.427 24/08/15,01:54:42,16,09,1, 11.9,1,1, 22.638, 10589.963, 448.963, 52865.435 24/08/15,01:54:42,17,09,1, 11.9,1,1, 22.638, 10589.974, 448.973, 52865.443 24/08/15,01:54:42,18,09,1, 11.9,1,1, 22.638, 10589.961, 448.963, 52865.477 24/08/15,01:54:42,19,09,1, 11.9,1,1, 22.638, 10589.977, 448.959, 52865.425 24/08/15,01:54:43,00,10,1, 12.0,1,1, 22.639, 10589.970, 448.959, 52865.425 24/08/15,01:54:43,01,10,1, 12.0,1,1, 22.639, 10589.983, 448.966, 52865.441 24/08/15,01:54:43,02,10,1, 12.0,1,1, 22.639, 10589.970, 448.961, 52865.435 24/08/15,01:54:43,03,10,1, 12.0,1,1, 22.639, 10589.948, 448.993, 52865.463 24/08/15,01:54:43,04,10,1, 12.0,1,1, 22.639, 10589.969, 449.010, 52865.462 24/08/15,01:54:43,05,10,1, 12.0,1,1, 22.639, 10589.952, 448.969, 52865.437 24/08/15,01:54:43,06,10,1, 12.0,1,1, 22.639, 10589.958, 448.973, 52865.446 24/08/15,01:54:43,07,10,1, 12.0,1,1, 22.639, 10589.948, 448.981, 52865.445 24/08/15,01:54:43,08,10,1, 12.0,1,1, 22.639, 10589.965, 448.978, 52865.435 24/08/15,01:54:43,09,10,1, 12.0,1,1, 22.639, 10589.954, 448.988, 52865.458 24/08/15,01:54:43,10,10,1, 12.0,1,1, 22.639, 10589.960, 448.983, 52865.467 24/08/15,01:54:43,11,10,1, 12.0,1,1, 22.639, 10589.973, 448.993, 52865.483 24/08/15,01:54:43,12,10,1, 12.0,1,1, 22.639, 10589.953, 448.987, 52865.458 24/08/15,01:54:43,13,10,1, 12.0,1,1, 22.639, 10589.961, 449.011, 52865.466 24/08/15,01:54:43,14,10,1, 12.0,1,1, 22.639, 10589.959, 448.990, 52865.459 24/08/15,01:54:43,15,10,1, 12.0,1,1, 22.639, 10589.975, 448.977, 52865.446 24/08/15,01:54:43,16,10,1, 12.0,1,1, 22.639, 10589.945, 448.996, 52865.416 24/08/15,01:54:43,17,10,1, 12.0,1,1, 22.639, 10589.962, 449.005, 52865.453 24/08/15,01:54:43,18,10,1, 12.0,1,1, 22.639, 10589.950, 448.974, 52865.402 24/08/15,01:54:43,19,10,1, 12.0,1,1, 22.639, 10589.962, 449.016, 52865.464 24/08/15,01:54:44,00,09,1, 11.9,1,1, 22.638, 10589.954, 449.016, 52865.464 24/08/15,01:54:44,01,09,1, 11.9,1,1, 22.638, 10589.971, 449.017, 52865.425 24/08/15,01:54:44,02,09,1, 11.9,1,1, 22.638, 10589.937, 449.015, 52865.464 24/08/15,01:54:44,03,09,1, 11.9,1,1, 22.638, 10589.930, 449.003, 52865.448 24/08/15,01:54:44,04,09,1, 11.9,1,1, 22.638, 10589.955, 449.013, 52865.460 24/08/15,01:54:44,05,09,1, 11.9,1,1, 22.638, 10589.950, 449.020, 52865.453 24/08/15,01:54:44,06,09,1, 11.9,1,1, 22.638, 10589.947, 449.008, 52865.431 24/08/15,01:54:44,07,09,1, 11.9,1,1, 22.638, 10589.957, 449.010, 52865.459 24/08/15,01:54:44,08,09,1, 11.9,1,1, 22.638, 10589.938, 449.026, 52865.449 24/08/15,01:54:44,09,09,1, 11.9,1,1, 22.638, 10589.962, 449.014, 52865.410 24/08/15,01:54:44,10,09,1, 11.9,1,1, 22.638, 10589.950, 449.006, 52865.438 24/08/15,01:54:44,11,09,1, 11.9,1,1, 22.638, 10589.933, 449.021, 52865.460 24/08/15,01:54:44,12,09,1, 11.9,1,1, 22.638, 10589.957, 449.027, 52865.430 24/08/15,01:54:44,13,09,1, 11.9,1,1, 22.638, 10589.947, 449.021, 52865.420 24/08/15,01:54:44,14,09,1, 11.9,1,1, 22.638, 10589.925, 449.028, 52865.455 24/08/15,01:54:44,15,09,1, 11.9,1,1, 22.638, 10589.926, 449.020, 52865.464 24/08/15,01:54:44,16,09,1, 11.9,1,1, 22.638, 10589.962, 449.045, 52865.424 24/08/15,01:54:44,17,09,1, 11.9,1,1, 22.638, 10589.950, 449.034, 52865.461 24/08/15,01:54:44,18,09,1, 11.9,1,1, 22.638, 10589.925, 449.043, 52865.413 24/08/15,01:54:44,19,09,1, 11.9,1,1, 22.638, 10589.940, 449.032, 52865.412 24/08/15,01:54:45,00,09,1, 11.9,1,1, 22.639, 10589.937, 449.032, 52865.412 24/08/15,01:54:45,01,09,1, 11.9,1,1, 22.639, 10589.920, 449.044, 52865.425 24/08/15,01:54:45,02,09,1, 11.9,1,1, 22.639, 10589.937, 449.052, 52865.396 24/08/15,01:54:45,03,09,1, 11.9,1,1, 22.639, 10589.945, 449.029, 52865.433 24/08/15,01:54:45,04,09,1, 11.9,1,1, 22.639, 10589.954, 449.021, 52865.408 24/08/15,01:54:45,05,09,1, 11.9,1,1, 22.639, 10589.947, 449.043, 52865.474 24/08/15,01:54:45,06,09,1, 11.9,1,1, 22.639, 10589.920, 449.020, 52865.481 24/08/15,01:54:45,07,09,1, 11.9,1,1, 22.639, 10589.968, 449.033, 52865.492 24/08/15,01:54:45,08,09,1, 11.9,1,1, 22.639, 10589.965, 449.026, 52865.477 24/08/15,01:54:45,09,09,1, 11.9,1,1, 22.639, 10589.943, 449.028, 52865.482 24/08/15,01:54:45,10,09,1, 11.9,1,1, 22.639, 10589.943, 449.085, 52865.443 24/08/15,01:54:45,11,09,1, 11.9,1,1, 22.639, 10589.952, 449.073, 52865.480 24/08/15,01:54:45,12,09,1, 11.9,1,1, 22.639, 10589.926, 449.055, 52865.432 24/08/15,01:54:45,13,09,1, 11.9,1,1, 22.639, 10589.935, 449.076, 52865.479 24/08/15,01:54:45,14,09,1, 11.9,1,1, 22.639, 10589.954, 449.051, 52865.416 24/08/15,01:54:45,15,09,1, 11.9,1,1, 22.639, 10589.948, 449.087, 52865.537 24/08/15,01:54:45,16,09,1, 11.9,1,1, 22.639, 10589.934, 449.075, 52865.456 24/08/15,01:54:45,17,09,1, 11.9,1,1, 22.639, 10589.945, 449.081, 52865.487 24/08/15,01:54:45,18,09,1, 11.9,1,1, 22.639, 10589.948, 449.068, 52865.494 24/08/15,01:54:45,19,09,1, 11.9,1,1, 22.639, 10589.935, 449.097, 52865.462 24/08/15,01:54:46,00,09,1, 11.9,1,1, 22.641, 10589.929, 449.097, 52865.462 24/08/15,01:54:46,01,09,1, 11.9,1,1, 22.641, 10589.909, 449.068, 52865.412 24/08/15,01:54:46,02,09,1, 11.9,1,1, 22.641, 10589.926, 449.061, 52865.448 24/08/15,01:54:46,03,09,1, 11.9,1,1, 22.641, 10589.917, 449.086, 52865.521 24/08/15,01:54:46,04,09,1, 11.9,1,1, 22.641, 10589.922, 449.068, 52865.483 24/08/15,01:54:46,05,09,1, 11.9,1,1, 22.641, 10589.943, 449.084, 52865.444 24/08/15,01:54:46,06,09,1, 11.9,1,1, 22.641, 10589.934, 449.088, 52865.421 24/08/15,01:54:46,07,09,1, 11.9,1,1, 22.641, 10589.906, 449.088, 52865.366 24/08/15,01:54:46,08,09,1, 11.9,1,1, 22.641, 10589.932, 449.120, 52865.474 24/08/15,01:54:46,09,09,1, 11.9,1,1, 22.641, 10589.942, 449.075, 52865.399 24/08/15,01:54:46,10,09,1, 11.9,1,1, 22.641, 10589.921, 449.085, 52865.387 24/08/15,01:54:46,11,09,1, 11.9,1,1, 22.641, 10589.923, 449.083, 52865.409 24/08/15,01:54:46,12,09,1, 11.9,1,1, 22.641, 10589.938, 449.058, 52865.431 24/08/15,01:54:46,13,09,1, 11.9,1,1, 22.641, 10589.951, 449.101, 52865.426 24/08/15,01:54:46,14,09,1, 11.9,1,1, 22.641, 10589.945, 449.069, 52865.391 24/08/15,01:54:46,15,09,1, 11.9,1,1, 22.641, 10589.922, 449.077, 52865.422 24/08/15,01:54:46,16,09,1, 11.9,1,1, 22.641, 10589.917, 449.072, 52865.394 24/08/15,01:54:46,17,09,1, 11.9,1,1, 22.641, 10589.922, 449.076, 52865.451 24/08/15,01:54:46,18,09,1, 11.9,1,1, 22.641, 10589.948, 449.087, 52865.490 24/08/15,01:54:46,19,09,1, 11.9,1,1, 22.641, 10589.935, 449.103, 52865.461 24/08/15,01:54:47,00,09,1, 11.8,1,1, 22.641, 10589.929, 449.103, 52865.461 24/08/15,01:54:47,01,09,1, 11.8,1,1, 22.641, 10589.952, 449.102, 52865.438 24/08/15,01:54:47,02,09,1, 11.8,1,1, 22.641, 10589.925, 449.102, 52865.421 24/08/15,01:54:47,03,09,1, 11.8,1,1, 22.641, 10589.933, 449.096, 52865.420 24/08/15,01:54:47,04,09,1, 11.8,1,1, 22.641, 10589.926, 449.119, 52865.425 24/08/15,01:54:47,05,09,1, 11.8,1,1, 22.641, 10589.907, 449.095, 52865.424 24/08/15,01:54:47,06,09,1, 11.8,1,1, 22.641, 10589.914, 449.081, 52865.462 24/08/15,01:54:47,07,09,1, 11.8,1,1, 22.641, 10589.921, 449.121, 52865.447 24/08/15,01:54:47,08,09,1, 11.8,1,1, 22.641, 10589.940, 449.112, 52865.457 24/08/15,01:54:47,09,09,1, 11.8,1,1, 22.641, 10589.926, 449.094, 52865.422 24/08/15,01:54:47,10,09,1, 11.8,1,1, 22.641, 10589.905, 449.105, 52865.456 24/08/15,01:54:47,11,09,1, 11.8,1,1, 22.641, 10589.914, 449.098, 52865.473 24/08/15,01:54:47,12,09,1, 11.8,1,1, 22.641, 10589.929, 449.127, 52865.502 24/08/15,01:54:47,13,09,1, 11.8,1,1, 22.641, 10589.920, 449.116, 52865.512 24/08/15,01:54:47,14,09,1, 11.8,1,1, 22.641, 10589.922, 449.128, 52865.435 24/08/15,01:54:47,15,09,1, 11.8,1,1, 22.641, 10589.890, 449.114, 52865.431 24/08/15,01:54:47,16,09,1, 11.8,1,1, 22.641, 10589.904, 449.111, 52865.464 24/08/15,01:54:47,17,09,1, 11.8,1,1, 22.641, 10589.927, 449.111, 52865.425 24/08/15,01:54:47,18,09,1, 11.8,1,1, 22.641, 10589.899, 449.120, 52865.457 24/08/15,01:54:47,19,09,1, 11.8,1,1, 22.641, 10589.912, 449.113, 52865.463 24/08/15,01:54:48,00,10,1, 12.0,1,1, 22.635, 10589.912, 449.113, 52865.463 24/08/15,01:54:48,01,10,1, 12.0,1,1, 22.635, 10589.891, 449.092, 52865.442 24/08/15,01:54:48,02,10,1, 12.0,1,1, 22.635, 10589.907, 449.100, 52865.446 24/08/15,01:54:48,03,10,1, 12.0,1,1, 22.635, 10589.898, 449.130, 52865.489 24/08/15,01:54:48,04,10,1, 12.0,1,1, 22.635, 10589.910, 449.117, 52865.510 24/08/15,01:54:48,05,10,1, 12.0,1,1, 22.635, 10589.926, 449.115, 52865.501 24/08/15,01:54:48,06,10,1, 12.0,1,1, 22.635, 10589.899, 449.134, 52865.460 24/08/15,01:54:48,07,10,1, 12.0,1,1, 22.635, 10589.916, 449.105, 52865.432 24/08/15,01:54:48,08,10,1, 12.0,1,1, 22.635, 10589.920, 449.119, 52865.469 24/08/15,01:54:48,09,10,1, 12.0,1,1, 22.635, 10589.939, 449.117, 52865.467 24/08/15,01:54:48,10,10,1, 12.0,1,1, 22.635, 10589.912, 449.130, 52865.441 24/08/15,01:54:48,11,10,1, 12.0,1,1, 22.635, 10589.912, 449.107, 52865.458 24/08/15,01:54:48,12,10,1, 12.0,1,1, 22.635, 10589.914, 449.124, 52865.460 24/08/15,01:54:48,13,10,1, 12.0,1,1, 22.635, 10589.907, 449.114, 52865.507 24/08/15,01:54:48,14,10,1, 12.0,1,1, 22.635, 10589.886, 449.120, 52865.462 24/08/15,01:54:48,15,10,1, 12.0,1,1, 22.635, 10589.914, 449.125, 52865.484 24/08/15,01:54:48,16,10,1, 12.0,1,1, 22.635, 10589.908, 449.136, 52865.466 24/08/15,01:54:48,17,10,1, 12.0,1,1, 22.635, 10589.914, 449.131, 52865.543 24/08/15,01:54:48,18,10,1, 12.0,1,1, 22.635, 10589.930, 449.121, 52865.405 24/08/15,01:54:48,19,10,1, 12.0,1,1, 22.635, 10589.905, 449.119, 52865.478 24/08/15,01:54:49,00,09,1, 12.0,1,1, 22.637, 10589.904, 449.119, 52865.478 24/08/15,01:54:49,01,09,1, 12.0,1,1, 22.637, 10589.918, 449.140, 52865.522 24/08/15,01:54:49,02,09,1, 12.0,1,1, 22.637, 10589.918, 449.095, 52865.393 24/08/15,01:54:49,03,09,1, 12.0,1,1, 22.637, 10589.918, 449.116, 52865.463 24/08/15,01:54:49,04,09,1, 12.0,1,1, 22.637, 10589.907, 449.139, 52865.482 24/08/15,01:54:49,05,09,1, 12.0,1,1, 22.637, 10589.910, 449.135, 52865.446 24/08/15,01:54:49,06,09,1, 12.0,1,1, 22.637, 10589.867, 449.135, 52865.458 24/08/15,01:54:49,07,09,1, 12.0,1,1, 22.637, 10589.885, 449.152, 52865.424 24/08/15,01:54:49,08,09,1, 12.0,1,1, 22.637, 10589.901, 449.129, 52865.501 24/08/15,01:54:49,09,09,1, 12.0,1,1, 22.637, 10589.891, 449.138, 52865.506 24/08/15,01:54:49,10,09,1, 12.0,1,1, 22.637, 10589.892, 449.115, 52865.423 24/08/15,01:54:49,11,09,1, 12.0,1,1, 22.637, 10589.912, 449.142, 52865.451 24/08/15,01:54:49,12,09,1, 12.0,1,1, 22.637, 10589.895, 449.120, 52865.426 24/08/15,01:54:49,13,09,1, 12.0,1,1, 22.637, 10589.888, 449.139, 52865.514 24/08/15,01:54:49,14,09,1, 12.0,1,1, 22.637, 10589.900, 449.111, 52865.458 24/08/15,01:54:49,15,09,1, 12.0,1,1, 22.637, 10589.918, 449.162, 52865.487 24/08/15,01:54:49,16,09,1, 12.0,1,1, 22.637, 10589.912, 449.121, 52865.453 24/08/15,01:54:49,17,09,1, 12.0,1,1, 22.637, 10589.896, 449.150, 52865.449 24/08/15,01:54:49,18,09,1, 12.0,1,1, 22.637, 10589.910, 449.145, 52865.453 24/08/15,01:54:49,19,09,1, 12.0,1,1, 22.637, 10589.889, 449.150, 52865.483 24/08/15,01:54:50,00,08,1, 11.9,1,1, 22.637, 10589.887, 449.150, 52865.483 24/08/15,01:54:50,01,08,1, 11.9,1,1, 22.637, 10589.872, 449.156, 52865.457 24/08/15,01:54:50,02,08,1, 11.9,1,1, 22.637, 10589.893, 449.160, 52865.517 24/08/15,01:54:50,03,08,1, 11.9,1,1, 22.637, 10589.883, 449.140, 52865.480 24/08/15,01:54:50,04,08,1, 11.9,1,1, 22.637, 10589.901, 449.163, 52865.521 24/08/15,01:54:50,05,08,1, 11.9,1,1, 22.637, 10589.891, 449.148, 52865.513 24/08/15,01:54:50,06,08,1, 11.9,1,1, 22.637, 10589.910, 449.172, 52865.516 24/08/15,01:54:50,07,08,1, 11.9,1,1, 22.637, 10589.918, 449.163, 52865.482 24/08/15,01:54:50,08,08,1, 11.9,1,1, 22.637, 10589.889, 449.174, 52865.518 24/08/15,01:54:50,09,08,1, 11.9,1,1, 22.637, 10589.884, 449.136, 52865.403 24/08/15,01:54:50,10,08,1, 11.9,1,1, 22.637, 10589.888, 449.168, 52865.466 24/08/15,01:54:50,11,08,1, 11.9,1,1, 22.637, 10589.884, 449.134, 52865.485 24/08/15,01:54:50,12,08,1, 11.9,1,1, 22.637, 10589.878, 449.155, 52865.461 24/08/15,01:54:50,13,08,1, 11.9,1,1, 22.637, 10589.899, 449.175, 52865.530 24/08/15,01:54:50,14,08,1, 11.9,1,1, 22.637, 10589.912, 449.186, 52865.480 24/08/15,01:54:50,15,08,1, 11.9,1,1, 22.637, 10589.898, 449.163, 52865.433 24/08/15,01:54:50,16,08,1, 11.9,1,1, 22.637, 10589.891, 449.179, 52865.472 24/08/15,01:54:50,17,08,1, 11.9,1,1, 22.637, 10589.844, 449.146, 52865.419 24/08/15,01:54:50,18,08,1, 11.9,1,1, 22.637, 10589.882, 449.162, 52865.495 24/08/15,01:54:50,19,08,1, 11.9,1,1, 22.637, 10589.872, 449.183, 52865.469 24/08/15,01:54:51,00,09,1, 11.9,1,1, 22.636, 10589.870, 449.183, 52865.469 24/08/15,01:54:51,01,09,1, 11.9,1,1, 22.636, 10589.851, 449.164, 52865.464 24/08/15,01:54:51,02,09,1, 11.9,1,1, 22.636, 10589.859, 449.151, 52865.479 24/08/15,01:54:51,03,09,1, 11.9,1,1, 22.636, 10589.856, 449.134, 52865.467 24/08/15,01:54:51,04,09,1, 11.9,1,1, 22.636, 10589.868, 449.150, 52865.433 24/08/15,01:54:51,05,09,1, 11.9,1,1, 22.636, 10589.889, 449.189, 52865.459 24/08/15,01:54:51,06,09,1, 11.9,1,1, 22.636, 10589.850, 449.145, 52865.446 24/08/15,01:54:51,07,09,1, 11.9,1,1, 22.636, 10589.841, 449.166, 52865.470 24/08/15,01:54:51,08,09,1, 11.9,1,1, 22.636, 10589.868, 449.177, 52865.444 24/08/15,01:54:51,09,09,1, 11.9,1,1, 22.636, 10589.854, 449.179, 52865.491 24/08/15,01:54:51,10,09,1, 11.9,1,1, 22.636, 10589.845, 449.166, 52865.492 24/08/15,01:54:51,11,09,1, 11.9,1,1, 22.636, 10589.857, 449.139, 52865.481 24/08/15,01:54:51,12,09,1, 11.9,1,1, 22.636, 10589.860, 449.186, 52865.483 24/08/15,01:54:51,13,09,1, 11.9,1,1, 22.636, 10589.891, 449.183, 52865.466 24/08/15,01:54:51,14,09,1, 11.9,1,1, 22.636, 10589.854, 449.188, 52865.452 24/08/15,01:54:51,15,09,1, 11.9,1,1, 22.636, 10589.862, 449.165, 52865.442 24/08/15,01:54:51,16,09,1, 11.9,1,1, 22.636, 10589.872, 449.152, 52865.472 24/08/15,01:54:51,17,09,1, 11.9,1,1, 22.636, 10589.875, 449.162, 52865.473 24/08/15,01:54:51,18,09,1, 11.9,1,1, 22.636, 10589.887, 449.177, 52865.457 24/08/15,01:54:51,19,09,1, 11.9,1,1, 22.636, 10589.873, 449.144, 52865.438 24/08/15,01:54:52,00,08,1, 11.9,1,1, 22.641, 10589.870, 449.144, 52865.438 24/08/15,01:54:52,01,08,1, 11.9,1,1, 22.641, 10589.884, 449.174, 52865.483 24/08/15,01:54:52,02,08,1, 11.9,1,1, 22.641, 10589.876, 449.167, 52865.462 24/08/15,01:54:52,03,08,1, 11.9,1,1, 22.641, 10589.878, 449.163, 52865.454 24/08/15,01:54:52,04,08,1, 11.9,1,1, 22.641, 10589.875, 449.192, 52865.469 24/08/15,01:54:52,05,08,1, 11.9,1,1, 22.641, 10589.866, 449.160, 52865.466 24/08/15,01:54:52,06,08,1, 11.9,1,1, 22.641, 10589.859, 449.171, 52865.460 24/08/15,01:54:52,07,08,1, 11.9,1,1, 22.641, 10589.895, 449.202, 52865.525 24/08/15,01:54:52,08,08,1, 11.9,1,1, 22.641, 10589.867, 449.198, 52865.506 24/08/15,01:54:52,09,08,1, 11.9,1,1, 22.641, 10589.895, 449.192, 52865.487 24/08/15,01:54:52,10,08,1, 11.9,1,1, 22.641, 10589.850, 449.145, 52865.440 24/08/15,01:54:52,11,08,1, 11.9,1,1, 22.641, 10589.890, 449.170, 52865.474 24/08/15,01:54:52,12,08,1, 11.9,1,1, 22.641, 10589.865, 449.167, 52865.494 24/08/15,01:54:52,13,08,1, 11.9,1,1, 22.641, 10589.870, 449.175, 52865.460 24/08/15,01:54:52,14,08,1, 11.9,1,1, 22.641, 10589.866, 449.175, 52865.435 24/08/15,01:54:52,15,08,1, 11.9,1,1, 22.641, 10589.868, 449.182, 52865.480 24/08/15,01:54:52,16,08,1, 11.9,1,1, 22.641, 10589.888, 449.186, 52865.483 24/08/15,01:54:52,17,08,1, 11.9,1,1, 22.641, 10589.874, 449.185, 52865.542 24/08/15,01:54:52,18,08,1, 11.9,1,1, 22.641, 10589.889, 449.197, 52865.457 24/08/15,01:54:52,19,08,1, 11.9,1,1, 22.641, 10589.900, 449.183, 52865.451 24/08/15,01:54:53,00,08,1, 12.0,1,1, 22.636, 10589.895, 449.183, 52865.451 24/08/15,01:54:53,01,08,1, 12.0,1,1, 22.636, 10589.878, 449.187, 52865.421 24/08/15,01:54:53,02,08,1, 12.0,1,1, 22.636, 10589.836, 449.173, 52865.484 24/08/15,01:54:53,03,08,1, 12.0,1,1, 22.636, 10589.871, 449.157, 52865.452 24/08/15,01:54:53,04,08,1, 12.0,1,1, 22.636, 10589.862, 449.183, 52865.480 24/08/15,01:54:53,05,08,1, 12.0,1,1, 22.636, 10589.885, 449.194, 52865.527 24/08/15,01:54:53,06,08,1, 12.0,1,1, 22.636, 10589.889, 449.198, 52865.456 24/08/15,01:54:53,07,08,1, 12.0,1,1, 22.636, 10589.876, 449.196, 52865.401 24/08/15,01:54:53,08,08,1, 12.0,1,1, 22.636, 10589.864, 449.161, 52865.421 24/08/15,01:54:53,09,08,1, 12.0,1,1, 22.636, 10589.854, 449.178, 52865.400 24/08/15,01:54:53,10,08,1, 12.0,1,1, 22.636, 10589.880, 449.184, 52865.436 24/08/15,01:54:53,11,08,1, 12.0,1,1, 22.636, 10589.867, 449.201, 52865.456 24/08/15,01:54:53,12,08,1, 12.0,1,1, 22.636, 10589.898, 449.178, 52865.500 24/08/15,01:54:53,13,08,1, 12.0,1,1, 22.636, 10589.851, 449.175, 52865.467 24/08/15,01:54:53,14,08,1, 12.0,1,1, 22.636, 10589.862, 449.171, 52865.372 24/08/15,01:54:53,15,08,1, 12.0,1,1, 22.636, 10589.874, 449.170, 52865.488 24/08/15,01:54:53,16,08,1, 12.0,1,1, 22.636, 10589.865, 449.194, 52865.475 24/08/15,01:54:53,17,08,1, 12.0,1,1, 22.636, 10589.889, 449.190, 52865.448 24/08/15,01:54:53,18,08,1, 12.0,1,1, 22.636, 10589.886, 449.198, 52865.442 24/08/15,01:54:53,19,08,1, 12.0,1,1, 22.636, 10589.878, 449.214, 52865.433 24/08/15,01:54:54,00,08,1, 12.0,1,1, 22.636, 10589.870, 449.214, 52865.433 24/08/15,01:54:54,01,08,1, 12.0,1,1, 22.636, 10589.882, 449.219, 52865.489 24/08/15,01:54:54,02,08,1, 12.0,1,1, 22.636, 10589.862, 449.229, 52865.509 24/08/15,01:54:54,03,08,1, 12.0,1,1, 22.636, 10589.890, 449.207, 52865.537 24/08/15,01:54:54,04,08,1, 12.0,1,1, 22.636, 10589.856, 449.205, 52865.538 24/08/15,01:54:54,05,08,1, 12.0,1,1, 22.636, 10589.880, 449.193, 52865.439 24/08/15,01:54:54,06,08,1, 12.0,1,1, 22.636, 10589.848, 449.221, 52865.439 24/08/15,01:54:54,07,08,1, 12.0,1,1, 22.636, 10589.872, 449.208, 52865.401 24/08/15,01:54:54,08,08,1, 12.0,1,1, 22.636, 10589.898, 449.203, 52865.498 24/08/15,01:54:54,09,08,1, 12.0,1,1, 22.636, 10589.882, 449.202, 52865.366 24/08/15,01:54:54,10,08,1, 12.0,1,1, 22.636, 10589.870, 449.220, 52865.400 24/08/15,01:54:54,11,08,1, 12.0,1,1, 22.636, 10589.844, 449.198, 52865.379 24/08/15,01:54:54,12,08,1, 12.0,1,1, 22.636, 10589.863, 449.222, 52865.523 24/08/15,01:54:54,13,08,1, 12.0,1,1, 22.636, 10589.872, 449.196, 52865.415 24/08/15,01:54:54,14,08,1, 12.0,1,1, 22.636, 10589.863, 449.204, 52865.403 24/08/15,01:54:54,15,08,1, 12.0,1,1, 22.636, 10589.860, 449.207, 52865.440 24/08/15,01:54:54,16,08,1, 12.0,1,1, 22.636, 10589.859, 449.215, 52865.408 24/08/15,01:54:54,17,08,1, 12.0,1,1, 22.636, 10589.856, 449.212, 52865.441 24/08/15,01:54:54,18,08,1, 12.0,1,1, 22.636, 10589.879, 449.205, 52865.369 24/08/15,01:54:54,19,08,1, 12.0,1,1, 22.636, 10589.858, 449.201, 52865.380 24/08/15,01:54:55,00,08,1, 11.9,1,1, 22.639, 10589.854, 449.201, 52865.380 24/08/15,01:54:55,01,08,1, 11.9,1,1, 22.639, 10589.875, 449.198, 52865.437 24/08/15,01:54:55,02,08,1, 11.9,1,1, 22.639, 10589.844, 449.215, 52865.438 24/08/15,01:54:55,03,08,1, 11.9,1,1, 22.639, 10589.852, 449.242, 52865.464 24/08/15,01:54:55,04,08,1, 11.9,1,1, 22.639, 10589.881, 449.245, 52865.446 24/08/15,01:54:55,05,08,1, 11.9,1,1, 22.639, 10589.861, 449.221, 52865.419 24/08/15,01:54:55,06,08,1, 11.9,1,1, 22.639, 10589.868, 449.217, 52865.420 24/08/15,01:54:55,07,08,1, 11.9,1,1, 22.639, 10589.879, 449.229, 52865.462 24/08/15,01:54:55,08,08,1, 11.9,1,1, 22.639, 10589.849, 449.243, 52865.514 24/08/15,01:54:55,09,08,1, 11.9,1,1, 22.639, 10589.874, 449.209, 52865.399 24/08/15,01:54:55,10,08,1, 11.9,1,1, 22.639, 10589.895, 449.260, 52865.470 24/08/15,01:54:55,11,08,1, 11.9,1,1, 22.639, 10589.858, 449.228, 52865.389 24/08/15,01:54:55,12,08,1, 11.9,1,1, 22.639, 10589.873, 449.210, 52865.467 24/08/15,01:54:55,13,08,1, 11.9,1,1, 22.639, 10589.882, 449.199, 52865.352 24/08/15,01:54:55,14,08,1, 11.9,1,1, 22.639, 10589.894, 449.211, 52865.427 24/08/15,01:54:55,15,08,1, 11.9,1,1, 22.639, 10589.889, 449.234, 52865.415 24/08/15,01:54:55,16,08,1, 11.9,1,1, 22.639, 10589.878, 449.240, 52865.424 24/08/15,01:54:55,17,08,1, 11.9,1,1, 22.639, 10589.872, 449.226, 52865.458 24/08/15,01:54:55,18,08,1, 11.9,1,1, 22.639, 10589.878, 449.223, 52865.390 24/08/15,01:54:55,19,08,1, 11.9,1,1, 22.639, 10589.873, 449.231, 52865.369 24/08/15,01:54:56,00,08,1, 11.9,1,1, 22.639, 10589.870, 449.231, 52865.369 24/08/15,01:54:56,01,08,1, 11.9,1,1, 22.639, 10589.874, 449.243, 52865.464 24/08/15,01:54:56,02,08,1, 11.9,1,1, 22.639, 10589.881, 449.234, 52865.436 24/08/15,01:54:56,03,08,1, 11.9,1,1, 22.639, 10589.871, 449.253, 52865.427 24/08/15,01:54:56,04,08,1, 11.9,1,1, 22.639, 10589.877, 449.226, 52865.377 24/08/15,01:54:56,05,08,1, 11.9,1,1, 22.639, 10589.884, 449.230, 52865.411 24/08/15,01:54:56,06,08,1, 11.9,1,1, 22.639, 10589.885, 449.228, 52865.499 24/08/15,01:54:56,07,08,1, 11.9,1,1, 22.639, 10589.873, 449.225, 52865.430 24/08/15,01:54:56,08,08,1, 11.9,1,1, 22.639, 10589.900, 449.228, 52865.411 24/08/15,01:54:56,09,08,1, 11.9,1,1, 22.639, 10589.864, 449.244, 52865.424 24/08/15,01:54:56,10,08,1, 11.9,1,1, 22.639, 10589.880, 449.234, 52865.421 24/08/15,01:54:56,11,08,1, 11.9,1,1, 22.639, 10589.865, 449.240, 52865.408 24/08/15,01:54:56,12,08,1, 11.9,1,1, 22.639, 10589.844, 449.219, 52865.420 24/08/15,01:54:56,13,08,1, 11.9,1,1, 22.639, 10589.859, 449.232, 52865.468 24/08/15,01:54:56,14,08,1, 11.9,1,1, 22.639, 10589.864, 449.221, 52865.425 24/08/15,01:54:56,15,08,1, 11.9,1,1, 22.639, 10589.858, 449.239, 52865.422 24/08/15,01:54:56,16,08,1, 11.9,1,1, 22.639, 10589.853, 449.219, 52865.415 24/08/15,01:54:56,17,08,1, 11.9,1,1, 22.639, 10589.826, 449.226, 52865.430 24/08/15,01:54:56,18,08,1, 11.9,1,1, 22.639, 10589.838, 449.231, 52865.365 24/08/15,01:54:56,19,08,1, 11.9,1,1, 22.639, 10589.854, 449.205, 52865.372 24/08/15,01:54:57,00,08,1, 11.9,1,1, 22.638, 10589.854, 449.205, 52865.372 24/08/15,01:54:57,01,08,1, 11.9,1,1, 22.638, 10589.881, 449.232, 52865.402 24/08/15,01:54:57,02,08,1, 11.9,1,1, 22.638, 10589.868, 449.229, 52865.419 24/08/15,01:54:57,03,08,1, 11.9,1,1, 22.638, 10589.842, 449.235, 52865.341 24/08/15,01:54:57,04,08,1, 11.9,1,1, 22.638, 10589.861, 449.238, 52865.468 24/08/15,01:54:57,05,08,1, 11.9,1,1, 22.638, 10589.852, 449.219, 52865.383 24/08/15,01:54:57,06,08,1, 11.9,1,1, 22.638, 10589.835, 449.235, 52865.404 24/08/15,01:54:57,07,08,1, 11.9,1,1, 22.638, 10589.840, 449.241, 52865.402 24/08/15,01:54:57,08,08,1, 11.9,1,1, 22.638, 10589.880, 449.290, 52865.502 24/08/15,01:54:57,09,08,1, 11.9,1,1, 22.638, 10589.852, 449.243, 52865.421 24/08/15,01:54:57,10,08,1, 11.9,1,1, 22.638, 10589.865, 449.249, 52865.453 24/08/15,01:54:57,11,08,1, 11.9,1,1, 22.638, 10589.850, 449.253, 52865.437 24/08/15,01:54:57,12,08,1, 11.9,1,1, 22.638, 10589.835, 449.244, 52865.426 24/08/15,01:54:57,13,08,1, 11.9,1,1, 22.638, 10589.833, 449.226, 52865.465 24/08/15,01:54:57,14,08,1, 11.9,1,1, 22.638, 10589.826, 449.220, 52865.370 24/08/15,01:54:57,15,08,1, 11.9,1,1, 22.638, 10589.834, 449.235, 52865.403 24/08/15,01:54:57,16,08,1, 11.9,1,1, 22.638, 10589.851, 449.243, 52865.399 24/08/15,01:54:57,17,08,1, 11.9,1,1, 22.638, 10589.863, 449.229, 52865.438 24/08/15,01:54:57,18,08,1, 11.9,1,1, 22.638, 10589.849, 449.219, 52865.363 24/08/15,01:54:57,19,08,1, 11.9,1,1, 22.638, 10589.864, 449.224, 52865.363 24/08/15,01:54:58,00,09,1, 12.0,1,1, 22.636, 10589.862, 449.224, 52865.363 24/08/15,01:54:58,01,09,1, 12.0,1,1, 22.636, 10589.850, 449.245, 52865.396 24/08/15,01:54:58,02,09,1, 12.0,1,1, 22.636, 10589.846, 449.241, 52865.421 24/08/15,01:54:58,03,09,1, 12.0,1,1, 22.636, 10589.866, 449.237, 52865.434 24/08/15,01:54:58,04,09,1, 12.0,1,1, 22.636, 10589.845, 449.251, 52865.424 24/08/15,01:54:58,05,09,1, 12.0,1,1, 22.636, 10589.863, 449.230, 52865.437 24/08/15,01:54:58,06,09,1, 12.0,1,1, 22.636, 10589.861, 449.228, 52865.416 24/08/15,01:54:58,07,09,1, 12.0,1,1, 22.636, 10589.847, 449.241, 52865.456 24/08/15,01:54:58,08,09,1, 12.0,1,1, 22.636, 10589.898, 449.232, 52865.422 24/08/15,01:54:58,09,09,1, 12.0,1,1, 22.636, 10589.867, 449.238, 52865.433 24/08/15,01:54:58,10,09,1, 12.0,1,1, 22.636, 10589.819, 449.227, 52865.408 24/08/15,01:54:58,11,09,1, 12.0,1,1, 22.636, 10589.862, 449.258, 52865.450 24/08/15,01:54:58,12,09,1, 12.0,1,1, 22.636, 10589.853, 449.228, 52865.465 24/08/15,01:54:58,13,09,1, 12.0,1,1, 22.636, 10589.860, 449.239, 52865.421 24/08/15,01:54:58,14,09,1, 12.0,1,1, 22.636, 10589.866, 449.258, 52865.388 24/08/15,01:54:58,15,09,1, 12.0,1,1, 22.636, 10589.866, 449.240, 52865.363 24/08/15,01:54:58,16,09,1, 12.0,1,1, 22.636, 10589.885, 449.232, 52865.396 24/08/15,01:54:58,17,09,1, 12.0,1,1, 22.636, 10589.877, 449.248, 52865.357 24/08/15,01:54:58,18,09,1, 12.0,1,1, 22.636, 10589.874, 449.227, 52865.480 24/08/15,01:54:58,19,09,1, 12.0,1,1, 22.636, 10589.861, 449.247, 52865.442 24/08/15,01:54:59,00,10,1, 11.9,1,1, 22.640, 10589.854, 449.247, 52865.442 24/08/15,01:54:59,01,10,1, 11.9,1,1, 22.640, 10589.872, 449.249, 52865.409 24/08/15,01:54:59,02,10,1, 11.9,1,1, 22.640, 10589.857, 449.256, 52865.407 24/08/15,01:54:59,03,10,1, 11.9,1,1, 22.640, 10589.886, 449.226, 52865.439 24/08/15,01:54:59,04,10,1, 11.9,1,1, 22.640, 10589.871, 449.256, 52865.346 24/08/15,01:54:59,05,10,1, 11.9,1,1, 22.640, 10589.878, 449.258, 52865.433 24/08/15,01:54:59,06,10,1, 11.9,1,1, 22.640, 10589.884, 449.253, 52865.451 24/08/15,01:54:59,07,10,1, 11.9,1,1, 22.640, 10589.865, 449.253, 52865.379 24/08/15,01:54:59,08,10,1, 11.9,1,1, 22.640, 10589.855, 449.241, 52865.339 24/08/15,01:54:59,09,10,1, 11.9,1,1, 22.640, 10589.841, 449.250, 52865.438 24/08/15,01:54:59,10,10,1, 11.9,1,1, 22.640, 10589.864, 449.243, 52865.342 24/08/15,01:54:59,11,10,1, 11.9,1,1, 22.640, 10589.864, 449.250, 52865.397 24/08/15,01:54:59,12,10,1, 11.9,1,1, 22.640, 10589.852, 449.254, 52865.452 24/08/15,01:54:59,13,10,1, 11.9,1,1, 22.640, 10589.862, 449.290, 52865.396 24/08/15,01:54:59,14,10,1, 11.9,1,1, 22.640, 10589.856, 449.266, 52865.392 24/08/15,01:54:59,15,10,1, 11.9,1,1, 22.640, 10589.848, 449.262, 52865.473 24/08/15,01:54:59,16,10,1, 11.9,1,1, 22.640, 10589.859, 449.262, 52865.417 24/08/15,01:54:59,17,10,1, 11.9,1,1, 22.640, 10589.835, 449.291, 52865.404 24/08/15,01:54:59,18,10,1, 11.9,1,1, 22.640, 10589.864, 449.256, 52865.444 24/08/15,01:54:59,19,10,1, 11.9,1,1, 22.640, 10589.866, 449.259, 52865.446 24/08/15,01:55:00,00,10,1, 11.9,1,1, 22.631, 10589.862, 449.259, 52865.446 24/08/15,01:55:00,01,10,1, 11.9,1,1, 22.631, 10589.833, 449.251, 52865.407 24/08/15,01:55:00,02,10,1, 11.9,1,1, 22.631, 10589.812, 449.004, 52864.491 24/08/15,01:55:00,03,10,1, 11.9,1,1, 22.631, 10589.804, 448.957, 52864.373 24/08/15,01:55:00,04,10,1, 11.9,1,1, 22.631, 10589.801, 448.967, 52864.380 24/08/15,01:55:00,05,10,1, 11.9,1,1, 22.631, 10589.813, 448.956, 52864.442 24/08/15,01:55:00,06,10,1, 11.9,1,1, 22.631, 10589.832, 448.987, 52864.401 24/08/15,01:55:00,07,10,1, 11.9,1,1, 22.631, 10589.819, 448.957, 52864.341 24/08/15,01:55:00,08,10,1, 11.9,1,1, 22.631, 10589.844, 448.961, 52864.381 24/08/15,01:55:00,09,10,1, 11.9,1,1, 22.631, 10589.840, 448.977, 52864.354 24/08/15,01:55:00,10,10,1, 11.9,1,1, 22.631, 10589.829, 448.936, 52864.314 24/08/15,01:55:00,11,10,1, 11.9,1,1, 22.631, 10589.839, 448.983, 52864.415 24/08/15,01:55:00,12,10,1, 11.9,1,1, 22.631, 10589.817, 448.963, 52864.337 24/08/15,01:55:00,13,10,1, 11.9,1,1, 22.631, 10589.791, 448.957, 52864.392 24/08/15,01:55:00,14,10,1, 11.9,1,1, 22.631, 10589.824, 448.965, 52864.333 24/08/15,01:55:00,15,10,1, 11.9,1,1, 22.631, 10589.832, 448.983, 52864.430 24/08/15,01:55:00,16,10,1, 11.9,1,1, 22.631, 10589.823, 448.964, 52864.391 24/08/15,01:55:00,17,10,1, 11.9,1,1, 22.631, 10589.850, 448.987, 52864.319 24/08/15,01:55:00,18,10,1, 11.9,1,1, 22.631, 10589.832, 448.991, 52864.372 24/08/15,01:55:00,19,10,1, 11.9,1,1, 22.631, 10589.787, 448.985, 52864.378 24/08/15,01:55:01,00,10,1, 11.9,1,1, 22.635, 10589.787, 448.985, 52864.378 24/08/15,01:55:01,01,10,1, 11.9,1,1, 22.635, 10589.828, 448.983, 52864.365 24/08/15,01:55:01,02,10,1, 11.9,1,1, 22.635, 10589.813, 448.988, 52864.364 24/08/15,01:55:01,03,10,1, 11.9,1,1, 22.635, 10589.813, 449.006, 52864.340 24/08/15,01:55:01,04,10,1, 11.9,1,1, 22.635, 10589.837, 448.999, 52864.354 24/08/15,01:55:01,05,10,1, 11.9,1,1, 22.635, 10589.827, 449.000, 52864.264 24/08/15,01:55:01,06,10,1, 11.9,1,1, 22.635, 10589.839, 448.975, 52864.351 24/08/15,01:55:01,07,10,1, 11.9,1,1, 22.635, 10589.799, 449.024, 52864.319 24/08/15,01:55:01,08,10,1, 11.9,1,1, 22.635, 10589.806, 449.012, 52864.308 24/08/15,01:55:01,09,10,1, 11.9,1,1, 22.635, 10589.815, 448.982, 52864.337 24/08/15,01:55:01,10,10,1, 11.9,1,1, 22.635, 10589.822, 449.021, 52864.336 24/08/15,01:55:01,11,10,1, 11.9,1,1, 22.635, 10589.797, 449.015, 52864.309 24/08/15,01:55:01,12,10,1, 11.9,1,1, 22.635, 10589.806, 449.010, 52864.352 24/08/15,01:55:01,13,10,1, 11.9,1,1, 22.635, 10589.810, 448.994, 52864.284 24/08/15,01:55:01,14,10,1, 11.9,1,1, 22.635, 10589.799, 448.984, 52864.271 24/08/15,01:55:01,15,10,1, 11.9,1,1, 22.635, 10589.832, 449.024, 52864.353 24/08/15,01:55:01,16,10,1, 11.9,1,1, 22.635, 10589.829, 448.983, 52864.290 24/08/15,01:55:01,17,10,1, 11.9,1,1, 22.635, 10589.801, 449.014, 52864.420 24/08/15,01:55:01,18,10,1, 11.9,1,1, 22.635, 10589.819, 449.011, 52864.416 24/08/15,01:55:01,19,10,1, 11.9,1,1, 22.635, 10589.816, 449.014, 52864.293 24/08/15,01:55:02,00,10,1, 12.0,1,1, 22.634, 10589.812, 449.014, 52864.293 24/08/15,01:55:02,01,10,1, 12.0,1,1, 22.634, 10589.835, 449.023, 52864.345 24/08/15,01:55:02,02,10,1, 12.0,1,1, 22.634, 10589.803, 449.020, 52864.414 24/08/15,01:55:02,03,10,1, 12.0,1,1, 22.634, 10589.809, 449.016, 52864.391 24/08/15,01:55:02,04,10,1, 12.0,1,1, 22.634, 10589.797, 448.993, 52864.340 24/08/15,01:55:02,05,10,1, 12.0,1,1, 22.634, 10589.797, 449.002, 52864.336 24/08/15,01:55:02,06,10,1, 12.0,1,1, 22.634, 10589.812, 449.003, 52864.341 24/08/15,01:55:02,07,10,1, 12.0,1,1, 22.634, 10589.804, 449.013, 52864.393 24/08/15,01:55:02,08,10,1, 12.0,1,1, 22.634, 10589.791, 449.004, 52864.377 24/08/15,01:55:02,09,10,1, 12.0,1,1, 22.634, 10589.838, 449.005, 52864.402 24/08/15,01:55:02,10,10,1, 12.0,1,1, 22.634, 10589.828, 448.981, 52864.354 24/08/15,01:55:02,11,10,1, 12.0,1,1, 22.634, 10589.828, 448.992, 52864.382 24/08/15,01:55:02,12,10,1, 12.0,1,1, 22.634, 10589.797, 449.012, 52864.384 24/08/15,01:55:02,13,10,1, 12.0,1,1, 22.634, 10589.821, 449.012, 52864.373 24/08/15,01:55:02,14,10,1, 12.0,1,1, 22.634, 10589.807, 449.003, 52864.292 24/08/15,01:55:02,15,10,1, 12.0,1,1, 22.634, 10589.786, 448.962, 52864.347 24/08/15,01:55:02,16,10,1, 12.0,1,1, 22.634, 10589.783, 449.013, 52864.289 24/08/15,01:55:02,17,10,1, 12.0,1,1, 22.634, 10589.797, 448.991, 52864.380 24/08/15,01:55:02,18,10,1, 12.0,1,1, 22.634, 10589.788, 448.997, 52864.344 24/08/15,01:55:02,19,10,1, 12.0,1,1, 22.634, 10589.812, 449.016, 52864.318 24/08/15,01:55:03,00,10,1, 11.9,1,1, 22.631, 10589.812, 449.016, 52864.318 24/08/15,01:55:03,01,10,1, 11.9,1,1, 22.631, 10589.808, 449.025, 52864.316 24/08/15,01:55:03,02,10,1, 11.9,1,1, 22.631, 10589.821, 448.975, 52864.271 24/08/15,01:55:03,03,10,1, 11.9,1,1, 22.631, 10589.847, 449.037, 52864.345 24/08/15,01:55:03,04,10,1, 11.9,1,1, 22.631, 10589.776, 449.019, 52864.337 24/08/15,01:55:03,05,10,1, 11.9,1,1, 22.631, 10589.820, 449.016, 52864.382 24/08/15,01:55:03,06,10,1, 11.9,1,1, 22.631, 10589.808, 448.994, 52864.317 24/08/15,01:55:03,07,10,1, 11.9,1,1, 22.631, 10589.811, 449.009, 52864.307 24/08/15,01:55:03,08,10,1, 11.9,1,1, 22.631, 10589.797, 449.022, 52864.289 24/08/15,01:55:03,09,10,1, 11.9,1,1, 22.631, 10589.789, 448.998, 52864.224 24/08/15,01:55:03,10,10,1, 11.9,1,1, 22.631, 10589.792, 449.027, 52864.359 24/08/15,01:55:03,11,10,1, 11.9,1,1, 22.631, 10589.809, 449.029, 52864.366 24/08/15,01:55:03,12,10,1, 11.9,1,1, 22.631, 10589.804, 449.010, 52864.365 24/08/15,01:55:03,13,10,1, 11.9,1,1, 22.631, 10589.804, 449.002, 52864.318 24/08/15,01:55:03,14,10,1, 11.9,1,1, 22.631, 10589.815, 449.006, 52864.327 24/08/15,01:55:03,15,10,1, 11.9,1,1, 22.631, 10589.799, 449.017, 52864.280 24/08/15,01:55:03,16,10,1, 11.9,1,1, 22.631, 10589.806, 449.008, 52864.314 24/08/15,01:55:03,17,10,1, 11.9,1,1, 22.631, 10589.791, 449.015, 52864.325 24/08/15,01:55:03,18,10,1, 11.9,1,1, 22.631, 10589.804, 448.993, 52864.334 24/08/15,01:55:03,19,10,1, 11.9,1,1, 22.631, 10589.793, 449.011, 52864.307 24/08/15,01:55:04,00,10,1, 11.9,1,1, 22.631, 10589.787, 449.011, 52864.307 24/08/15,01:55:04,01,10,1, 11.9,1,1, 22.631, 10589.793, 448.985, 52864.312 24/08/15,01:55:04,02,10,1, 11.9,1,1, 22.631, 10589.797, 449.003, 52864.320 24/08/15,01:55:04,03,10,1, 11.9,1,1, 22.631, 10589.811, 449.048, 52864.366 24/08/15,01:55:04,04,10,1, 11.9,1,1, 22.631, 10589.789, 449.022, 52864.341 24/08/15,01:55:04,05,10,1, 11.9,1,1, 22.631, 10589.787, 449.016, 52864.294 24/08/15,01:55:04,06,10,1, 11.9,1,1, 22.631, 10589.806, 449.048, 52864.333 24/08/15,01:55:04,07,10,1, 11.9,1,1, 22.631, 10589.805, 449.027, 52864.343 24/08/15,01:55:04,08,10,1, 11.9,1,1, 22.631, 10589.794, 449.022, 52864.381 24/08/15,01:55:04,09,10,1, 11.9,1,1, 22.631, 10589.840, 449.017, 52864.316 24/08/15,01:55:04,10,10,1, 11.9,1,1, 22.631, 10589.835, 449.012, 52864.348 24/08/15,01:55:04,11,10,1, 11.9,1,1, 22.631, 10589.800, 449.020, 52864.289 24/08/15,01:55:04,12,10,1, 11.9,1,1, 22.631, 10589.836, 449.018, 52864.387 24/08/15,01:55:04,13,10,1, 11.9,1,1, 22.631, 10589.796, 449.035, 52864.342 24/08/15,01:55:04,14,10,1, 11.9,1,1, 22.631, 10589.800, 449.050, 52864.432 24/08/15,01:55:04,15,10,1, 11.9,1,1, 22.631, 10589.820, 449.019, 52864.379 24/08/15,01:55:04,16,10,1, 11.9,1,1, 22.631, 10589.810, 449.007, 52864.356 24/08/15,01:55:04,17,10,1, 11.9,1,1, 22.631, 10589.812, 449.027, 52864.304 24/08/15,01:55:04,18,10,1, 11.9,1,1, 22.631, 10589.784, 449.051, 52864.292 24/08/15,01:55:04,19,10,1, 11.9,1,1, 22.631, 10589.826, 449.034, 52864.362 24/08/15,01:55:05,00,11,1, 11.9,1,1, 22.627, 10589.820, 449.034, 52864.362 24/08/15,01:55:05,01,11,1, 11.9,1,1, 22.627, 10589.808, 449.044, 52864.333 24/08/15,01:55:05,02,11,1, 11.9,1,1, 22.627, 10589.810, 449.049, 52864.331 24/08/15,01:55:05,03,11,1, 11.9,1,1, 22.627, 10589.834, 449.040, 52864.359 24/08/15,01:55:05,04,11,1, 11.9,1,1, 22.627, 10589.835, 449.036, 52864.355 24/08/15,01:55:05,05,11,1, 11.9,1,1, 22.627, 10589.805, 449.053, 52864.349 24/08/15,01:55:05,06,11,1, 11.9,1,1, 22.627, 10589.796, 449.042, 52864.300 24/08/15,01:55:05,07,11,1, 11.9,1,1, 22.627, 10589.821, 449.016, 52864.341 24/08/15,01:55:05,08,11,1, 11.9,1,1, 22.627, 10589.811, 449.016, 52864.245 24/08/15,01:55:05,09,11,1, 11.9,1,1, 22.627, 10589.800, 449.014, 52864.398 24/08/15,01:55:05,10,11,1, 11.9,1,1, 22.627, 10589.806, 449.012, 52864.312 24/08/15,01:55:05,11,11,1, 11.9,1,1, 22.627, 10589.804, 449.049, 52864.343 24/08/15,01:55:05,12,11,1, 11.9,1,1, 22.627, 10589.813, 449.058, 52864.340 24/08/15,01:55:05,13,11,1, 11.9,1,1, 22.627, 10589.809, 449.043, 52864.334 24/08/15,01:55:05,14,11,1, 11.9,1,1, 22.627, 10589.797, 449.039, 52864.370 24/08/15,01:55:05,15,11,1, 11.9,1,1, 22.627, 10589.811, 449.004, 52864.360 24/08/15,01:55:05,16,11,1, 11.9,1,1, 22.627, 10589.800, 449.040, 52864.312 24/08/15,01:55:05,17,11,1, 11.9,1,1, 22.627, 10589.810, 449.040, 52864.295 24/08/15,01:55:05,18,11,1, 11.9,1,1, 22.627, 10589.823, 449.022, 52864.306 24/08/15,01:55:05,19,11,1, 11.9,1,1, 22.627, 10589.803, 449.036, 52864.293 24/08/15,01:55:06,00,11,1, 12.0,1,1, 22.632, 10589.795, 449.036, 52864.293 24/08/15,01:55:06,01,11,1, 12.0,1,1, 22.632, 10589.801, 449.019, 52864.347 24/08/15,01:55:06,02,11,1, 12.0,1,1, 22.632, 10589.820, 449.031, 52864.286 24/08/15,01:55:06,03,11,1, 12.0,1,1, 22.632, 10589.803, 449.077, 52864.350 24/08/15,01:55:06,04,11,1, 12.0,1,1, 22.632, 10589.819, 449.030, 52864.345 24/08/15,01:55:06,05,11,1, 12.0,1,1, 22.632, 10589.815, 449.045, 52864.388 24/08/15,01:55:06,06,11,1, 12.0,1,1, 22.632, 10589.841, 449.017, 52864.265 24/08/15,01:55:06,07,11,1, 12.0,1,1, 22.632, 10589.793, 449.011, 52864.314 24/08/15,01:55:06,08,11,1, 12.0,1,1, 22.632, 10589.814, 449.019, 52864.377 24/08/15,01:55:06,09,11,1, 12.0,1,1, 22.632, 10589.834, 449.015, 52864.323 24/08/15,01:55:06,10,11,1, 12.0,1,1, 22.632, 10589.807, 449.039, 52864.395 24/08/15,01:55:06,11,11,1, 12.0,1,1, 22.632, 10589.850, 449.060, 52864.346 24/08/15,01:55:06,12,11,1, 12.0,1,1, 22.632, 10589.814, 449.033, 52864.267 24/08/15,01:55:06,13,11,1, 12.0,1,1, 22.632, 10589.830, 449.035, 52864.358 24/08/15,01:55:06,14,11,1, 12.0,1,1, 22.632, 10589.818, 449.036, 52864.328 24/08/15,01:55:06,15,11,1, 12.0,1,1, 22.632, 10589.787, 449.005, 52864.319 24/08/15,01:55:06,16,11,1, 12.0,1,1, 22.632, 10589.817, 449.014, 52864.287 24/08/15,01:55:06,17,11,1, 12.0,1,1, 22.632, 10589.852, 449.015, 52864.293 24/08/15,01:55:06,18,11,1, 12.0,1,1, 22.632, 10589.824, 449.028, 52864.321 24/08/15,01:55:06,19,11,1, 12.0,1,1, 22.632, 10589.835, 449.019, 52864.325 24/08/15,01:55:07,00,10,1, 11.9,1,1, 22.628, 10589.828, 449.019, 52864.325 24/08/15,01:55:07,01,10,1, 11.9,1,1, 22.628, 10589.825, 449.011, 52864.321 24/08/15,01:55:07,02,10,1, 11.9,1,1, 22.628, 10589.806, 449.019, 52864.305 24/08/15,01:55:07,03,10,1, 11.9,1,1, 22.628, 10589.825, 449.024, 52864.242 24/08/15,01:55:07,04,10,1, 11.9,1,1, 22.628, 10589.843, 449.037, 52864.331 24/08/15,01:55:07,05,10,1, 11.9,1,1, 22.628, 10589.839, 449.002, 52864.336 24/08/15,01:55:07,06,10,1, 11.9,1,1, 22.628, 10589.840, 449.016, 52864.285 24/08/15,01:55:07,07,10,1, 11.9,1,1, 22.628, 10589.832, 449.038, 52864.362 24/08/15,01:55:07,08,10,1, 11.9,1,1, 22.628, 10589.813, 449.046, 52864.325 24/08/15,01:55:07,09,10,1, 11.9,1,1, 22.628, 10589.813, 449.056, 52864.300 24/08/15,01:55:07,10,10,1, 11.9,1,1, 22.628, 10589.819, 449.067, 52864.317 24/08/15,01:55:07,11,10,1, 11.9,1,1, 22.628, 10589.828, 449.033, 52864.343 24/08/15,01:55:07,12,10,1, 11.9,1,1, 22.628, 10589.814, 449.042, 52864.307 24/08/15,01:55:07,13,10,1, 11.9,1,1, 22.628, 10589.795, 449.025, 52864.316 24/08/15,01:55:07,14,10,1, 11.9,1,1, 22.628, 10589.821, 449.033, 52864.367 24/08/15,01:55:07,15,10,1, 11.9,1,1, 22.628, 10589.819, 449.013, 52864.375 24/08/15,01:55:07,16,10,1, 11.9,1,1, 22.628, 10589.807, 449.034, 52864.314 24/08/15,01:55:07,17,10,1, 11.9,1,1, 22.628, 10589.807, 449.027, 52864.345 24/08/15,01:55:07,18,10,1, 11.9,1,1, 22.628, 10589.845, 449.041, 52864.341 24/08/15,01:55:07,19,10,1, 11.9,1,1, 22.628, 10589.830, 449.048, 52864.345 24/08/15,01:55:08,00,09,1, 11.8,1,1, 22.634, 10589.828, 449.048, 52864.345 24/08/15,01:55:08,01,09,1, 11.8,1,1, 22.634, 10589.806, 449.038, 52864.344 24/08/15,01:55:08,02,09,1, 11.8,1,1, 22.634, 10589.804, 449.040, 52864.303 24/08/15,01:55:08,03,09,1, 11.8,1,1, 22.634, 10589.816, 449.027, 52864.361 24/08/15,01:55:08,04,09,1, 11.8,1,1, 22.634, 10589.816, 449.023, 52864.309 24/08/15,01:55:08,05,09,1, 11.8,1,1, 22.634, 10589.821, 449.024, 52864.317 24/08/15,01:55:08,06,09,1, 11.8,1,1, 22.634, 10589.828, 449.025, 52864.291 24/08/15,01:55:08,07,09,1, 11.8,1,1, 22.634, 10589.838, 449.020, 52864.261 24/08/15,01:55:08,08,09,1, 11.8,1,1, 22.634, 10589.838, 449.032, 52864.309 24/08/15,01:55:08,09,09,1, 11.8,1,1, 22.634, 10589.837, 449.037, 52864.279 24/08/15,01:55:08,10,09,1, 11.8,1,1, 22.634, 10589.842, 449.031, 52864.270 24/08/15,01:55:08,11,09,1, 11.8,1,1, 22.634, 10589.842, 449.041, 52864.342 24/08/15,01:55:08,12,09,1, 11.8,1,1, 22.634, 10589.804, 449.010, 52864.311 24/08/15,01:55:08,13,09,1, 11.8,1,1, 22.634, 10589.821, 449.013, 52864.302 24/08/15,01:55:08,14,09,1, 11.8,1,1, 22.634, 10589.824, 449.049, 52864.336 24/08/15,01:55:08,15,09,1, 11.8,1,1, 22.634, 10589.815, 449.043, 52864.308 24/08/15,01:55:08,16,09,1, 11.8,1,1, 22.634, 10589.798, 449.032, 52864.291 24/08/15,01:55:08,17,09,1, 11.8,1,1, 22.634, 10589.780, 449.036, 52864.317 24/08/15,01:55:08,18,09,1, 11.8,1,1, 22.634, 10589.821, 449.042, 52864.321 24/08/15,01:55:08,19,09,1, 11.8,1,1, 22.634, 10589.775, 449.076, 52864.298 24/08/15,01:55:09,00,09,1, 11.9,1,1, 22.630, 10589.770, 449.076, 52864.298 24/08/15,01:55:09,01,09,1, 11.9,1,1, 22.630, 10589.812, 449.059, 52864.320 24/08/15,01:55:09,02,09,1, 11.9,1,1, 22.630, 10589.813, 449.031, 52864.281 24/08/15,01:55:09,03,09,1, 11.9,1,1, 22.630, 10589.825, 449.047, 52864.306 24/08/15,01:55:09,04,09,1, 11.9,1,1, 22.630, 10589.802, 449.045, 52864.278 24/08/15,01:55:09,05,09,1, 11.9,1,1, 22.630, 10589.825, 449.047, 52864.272 24/08/15,01:55:09,06,09,1, 11.9,1,1, 22.630, 10589.816, 449.052, 52864.290 24/08/15,01:55:09,07,09,1, 11.9,1,1, 22.630, 10589.839, 449.020, 52864.237 24/08/15,01:55:09,08,09,1, 11.9,1,1, 22.630, 10589.829, 449.051, 52864.315 24/08/15,01:55:09,09,09,1, 11.9,1,1, 22.630, 10589.828, 449.054, 52864.271 24/08/15,01:55:09,10,09,1, 11.9,1,1, 22.630, 10589.846, 449.017, 52864.254 24/08/15,01:55:09,11,09,1, 11.9,1,1, 22.630, 10589.816, 449.044, 52864.253 24/08/15,01:55:09,12,09,1, 11.9,1,1, 22.630, 10589.808, 449.038, 52864.252 24/08/15,01:55:09,13,09,1, 11.9,1,1, 22.630, 10589.797, 449.014, 52864.243 24/08/15,01:55:09,14,09,1, 11.9,1,1, 22.630, 10589.799, 449.025, 52864.295 24/08/15,01:55:09,15,09,1, 11.9,1,1, 22.630, 10589.816, 449.033, 52864.202 24/08/15,01:55:09,16,09,1, 11.9,1,1, 22.630, 10589.812, 449.033, 52864.296 24/08/15,01:55:09,17,09,1, 11.9,1,1, 22.630, 10589.845, 449.039, 52864.268 24/08/15,01:55:09,18,09,1, 11.9,1,1, 22.630, 10589.824, 449.059, 52864.262 24/08/15,01:55:09,19,09,1, 11.9,1,1, 22.630, 10589.823, 449.024, 52864.312 24/08/15,01:55:10,00,09,1, 11.9,1,1, 22.626, 10589.820, 449.024, 52864.312 24/08/15,01:55:10,01,09,1, 11.9,1,1, 22.626, 10589.821, 449.022, 52864.270 24/08/15,01:55:10,02,09,1, 11.9,1,1, 22.626, 10589.806, 449.039, 52864.320 24/08/15,01:55:10,03,09,1, 11.9,1,1, 22.626, 10589.815, 449.045, 52864.258 24/08/15,01:55:10,04,09,1, 11.9,1,1, 22.626, 10589.786, 449.039, 52864.246 24/08/15,01:55:10,05,09,1, 11.9,1,1, 22.626, 10589.809, 449.023, 52864.263 24/08/15,01:55:10,06,09,1, 11.9,1,1, 22.626, 10589.806, 449.036, 52864.297 24/08/15,01:55:10,07,09,1, 11.9,1,1, 22.626, 10589.782, 449.027, 52864.272 24/08/15,01:55:10,08,09,1, 11.9,1,1, 22.626, 10589.786, 449.041, 52864.242 24/08/15,01:55:10,09,09,1, 11.9,1,1, 22.626, 10589.798, 449.049, 52864.270 24/08/15,01:55:10,10,09,1, 11.9,1,1, 22.626, 10589.776, 449.033, 52864.251 24/08/15,01:55:10,11,09,1, 11.9,1,1, 22.626, 10589.798, 449.033, 52864.271 24/08/15,01:55:10,12,09,1, 11.9,1,1, 22.626, 10589.820, 449.029, 52864.319 24/08/15,01:55:10,13,09,1, 11.9,1,1, 22.626, 10589.795, 449.007, 52864.263 24/08/15,01:55:10,14,09,1, 11.9,1,1, 22.626, 10589.794, 449.046, 52864.279 24/08/15,01:55:10,15,09,1, 11.9,1,1, 22.626, 10589.811, 449.054, 52864.259 24/08/15,01:55:10,16,09,1, 11.9,1,1, 22.626, 10589.798, 449.047, 52864.277 24/08/15,01:55:10,17,09,1, 11.9,1,1, 22.626, 10589.825, 449.061, 52864.306 24/08/15,01:55:10,18,09,1, 11.9,1,1, 22.626, 10589.798, 449.059, 52864.297 24/08/15,01:55:10,19,09,1, 11.9,1,1, 22.626, 10589.799, 449.054, 52864.292 24/08/15,01:55:11,00,09,1, 11.9,1,1, 22.634, 10589.795, 449.054, 52864.292 24/08/15,01:55:11,01,09,1, 11.9,1,1, 22.634, 10589.793, 449.050, 52864.284 24/08/15,01:55:11,02,09,1, 11.9,1,1, 22.634, 10589.794, 449.057, 52864.269 24/08/15,01:55:11,03,09,1, 11.9,1,1, 22.634, 10589.814, 449.036, 52864.287 24/08/15,01:55:11,04,09,1, 11.9,1,1, 22.634, 10589.776, 449.061, 52864.266 24/08/15,01:55:11,05,09,1, 11.9,1,1, 22.634, 10589.787, 449.057, 52864.251 24/08/15,01:55:11,06,09,1, 11.9,1,1, 22.634, 10589.788, 449.076, 52864.290 24/08/15,01:55:11,07,09,1, 11.9,1,1, 22.634, 10589.754, 449.070, 52864.279 24/08/15,01:55:11,08,09,1, 11.9,1,1, 22.634, 10589.779, 449.035, 52864.264 24/08/15,01:55:11,09,09,1, 11.9,1,1, 22.634, 10589.781, 449.041, 52864.299 24/08/15,01:55:11,10,09,1, 11.9,1,1, 22.634, 10589.774, 449.076, 52864.291 24/08/15,01:55:11,11,09,1, 11.9,1,1, 22.634, 10589.761, 449.061, 52864.320 24/08/15,01:55:11,12,09,1, 11.9,1,1, 22.634, 10589.797, 449.043, 52864.217 24/08/15,01:55:11,13,09,1, 11.9,1,1, 22.634, 10589.787, 449.042, 52864.193 24/08/15,01:55:11,14,09,1, 11.9,1,1, 22.634, 10589.775, 449.055, 52864.271 24/08/15,01:55:11,15,09,1, 11.9,1,1, 22.634, 10589.767, 449.054, 52864.267 24/08/15,01:55:11,16,09,1, 11.9,1,1, 22.634, 10589.809, 449.067, 52864.309 24/08/15,01:55:11,17,09,1, 11.9,1,1, 22.634, 10589.763, 449.042, 52864.249 24/08/15,01:55:11,18,09,1, 11.9,1,1, 22.634, 10589.781, 449.042, 52864.281 24/08/15,01:55:11,19,09,1, 11.9,1,1, 22.634, 10589.763, 449.045, 52864.218 24/08/15,01:55:12,00,09,1, 11.9,1,1, 22.632, 10589.762, 449.045, 52864.218 24/08/15,01:55:12,01,09,1, 11.9,1,1, 22.632, 10589.781, 449.039, 52864.224 24/08/15,01:55:12,02,09,1, 11.9,1,1, 22.632, 10589.784, 449.039, 52864.219 24/08/15,01:55:12,03,09,1, 11.9,1,1, 22.632, 10589.785, 449.043, 52864.274 24/08/15,01:55:12,04,09,1, 11.9,1,1, 22.632, 10589.781, 449.035, 52864.300 24/08/15,01:55:12,05,09,1, 11.9,1,1, 22.632, 10589.782, 449.044, 52864.248 24/08/15,01:55:12,06,09,1, 11.9,1,1, 22.632, 10589.750, 449.078, 52864.271 24/08/15,01:55:12,07,09,1, 11.9,1,1, 22.632, 10589.783, 449.079, 52864.321 24/08/15,01:55:12,08,09,1, 11.9,1,1, 22.632, 10589.778, 449.040, 52864.254 24/08/15,01:55:12,09,09,1, 11.9,1,1, 22.632, 10589.798, 449.062, 52864.262 24/08/15,01:55:12,10,09,1, 11.9,1,1, 22.632, 10589.768, 449.065, 52864.263 24/08/15,01:55:12,11,09,1, 11.9,1,1, 22.632, 10589.804, 449.050, 52864.212 24/08/15,01:55:12,12,09,1, 11.9,1,1, 22.632, 10589.801, 449.062, 52864.191 24/08/15,01:55:12,13,09,1, 11.9,1,1, 22.632, 10589.794, 449.057, 52864.266 24/08/15,01:55:12,14,09,1, 11.9,1,1, 22.632, 10589.828, 449.045, 52864.281 24/08/15,01:55:12,15,09,1, 11.9,1,1, 22.632, 10589.806, 449.055, 52864.239 24/08/15,01:55:12,16,09,1, 11.9,1,1, 22.632, 10589.799, 449.042, 52864.185 24/08/15,01:55:12,17,09,1, 11.9,1,1, 22.632, 10589.831, 449.072, 52864.265 24/08/15,01:55:12,18,09,1, 11.9,1,1, 22.632, 10589.806, 449.061, 52864.193 24/08/15,01:55:12,19,09,1, 11.9,1,1, 22.632, 10589.807, 449.047, 52864.242 24/08/15,01:55:13,00,09,1, 11.9,1,1, 22.626, 10589.803, 449.047, 52864.242 24/08/15,01:55:13,01,09,1, 11.9,1,1, 22.626, 10589.785, 449.063, 52864.251 24/08/15,01:55:13,02,09,1, 11.9,1,1, 22.626, 10589.767, 449.066, 52864.179 24/08/15,01:55:13,03,09,1, 11.9,1,1, 22.626, 10589.776, 449.081, 52864.279 24/08/15,01:55:13,04,09,1, 11.9,1,1, 22.626, 10589.793, 449.063, 52864.234 24/08/15,01:55:13,05,09,1, 11.9,1,1, 22.626, 10589.797, 449.095, 52864.226 24/08/15,01:55:13,06,09,1, 11.9,1,1, 22.626, 10589.807, 449.071, 52864.195 24/08/15,01:55:13,07,09,1, 11.9,1,1, 22.626, 10589.772, 449.071, 52864.187 24/08/15,01:55:13,08,09,1, 11.9,1,1, 22.626, 10589.771, 449.075, 52864.170 24/08/15,01:55:13,09,09,1, 11.9,1,1, 22.626, 10589.775, 449.050, 52864.259 24/08/15,01:55:13,10,09,1, 11.9,1,1, 22.626, 10589.787, 449.078, 52864.185 24/08/15,01:55:13,11,09,1, 11.9,1,1, 22.626, 10589.791, 449.041, 52864.225 24/08/15,01:55:13,12,09,1, 11.9,1,1, 22.626, 10589.768, 449.060, 52864.265 24/08/15,01:55:13,13,09,1, 11.9,1,1, 22.626, 10589.777, 449.079, 52864.215 24/08/15,01:55:13,14,09,1, 11.9,1,1, 22.626, 10589.777, 449.076, 52864.279 24/08/15,01:55:13,15,09,1, 11.9,1,1, 22.626, 10589.768, 449.045, 52864.145 24/08/15,01:55:13,16,09,1, 11.9,1,1, 22.626, 10589.757, 449.049, 52864.168 24/08/15,01:55:13,17,09,1, 11.9,1,1, 22.626, 10589.769, 449.068, 52864.228 24/08/15,01:55:13,18,09,1, 11.9,1,1, 22.626, 10589.764, 449.049, 52864.168 24/08/15,01:55:13,19,09,1, 11.9,1,1, 22.626, 10589.770, 449.042, 52864.177 24/08/15,01:55:14,00,09,1, 12.0,1,1, 22.633, 10589.770, 449.042, 52864.177 24/08/15,01:55:14,01,09,1, 12.0,1,1, 22.633, 10589.756, 449.062, 52864.204 24/08/15,01:55:14,02,09,1, 12.0,1,1, 22.633, 10589.776, 449.081, 52864.261 24/08/15,01:55:14,03,09,1, 12.0,1,1, 22.633, 10589.760, 449.088, 52864.238 24/08/15,01:55:14,04,09,1, 12.0,1,1, 22.633, 10589.767, 449.073, 52864.246 24/08/15,01:55:14,05,09,1, 12.0,1,1, 22.633, 10589.779, 449.058, 52864.250 24/08/15,01:55:14,06,09,1, 12.0,1,1, 22.633, 10589.762, 449.043, 52864.213 24/08/15,01:55:14,07,09,1, 12.0,1,1, 22.633, 10589.789, 449.078, 52864.226 24/08/15,01:55:14,08,09,1, 12.0,1,1, 22.633, 10589.767, 449.049, 52864.286 24/08/15,01:55:14,09,09,1, 12.0,1,1, 22.633, 10589.768, 449.076, 52864.206 24/08/15,01:55:14,10,09,1, 12.0,1,1, 22.633, 10589.755, 449.065, 52864.280 24/08/15,01:55:14,11,09,1, 12.0,1,1, 22.633, 10589.771, 449.062, 52864.225 24/08/15,01:55:14,12,09,1, 12.0,1,1, 22.633, 10589.753, 449.072, 52864.294 24/08/15,01:55:14,13,09,1, 12.0,1,1, 22.633, 10589.766, 449.074, 52864.242 24/08/15,01:55:14,14,09,1, 12.0,1,1, 22.633, 10589.789, 449.081, 52864.272 24/08/15,01:55:14,15,09,1, 12.0,1,1, 22.633, 10589.754, 449.064, 52864.180 24/08/15,01:55:14,16,09,1, 12.0,1,1, 22.633, 10589.775, 449.060, 52864.197 24/08/15,01:55:14,17,09,1, 12.0,1,1, 22.633, 10589.803, 449.056, 52864.171 24/08/15,01:55:14,18,09,1, 12.0,1,1, 22.633, 10589.797, 449.065, 52864.240 24/08/15,01:55:14,19,09,1, 12.0,1,1, 22.633, 10589.771, 449.066, 52864.231 24/08/15,01:55:15,00,09,1, 12.0,1,1, 22.629, 10589.770, 449.066, 52864.231 24/08/15,01:55:15,01,09,1, 12.0,1,1, 22.629, 10589.748, 449.067, 52864.248 24/08/15,01:55:15,02,09,1, 12.0,1,1, 22.629, 10589.790, 449.052, 52864.179 24/08/15,01:55:15,03,09,1, 12.0,1,1, 22.629, 10589.778, 449.057, 52864.197 24/08/15,01:55:15,04,09,1, 12.0,1,1, 22.629, 10589.790, 449.024, 52864.205 24/08/15,01:55:15,05,09,1, 12.0,1,1, 22.629, 10589.762, 449.068, 52864.203 24/08/15,01:55:15,06,09,1, 12.0,1,1, 22.629, 10589.780, 449.070, 52864.160 24/08/15,01:55:15,07,09,1, 12.0,1,1, 22.629, 10589.776, 449.060, 52864.205 24/08/15,01:55:15,08,09,1, 12.0,1,1, 22.629, 10589.759, 449.068, 52864.222 24/08/15,01:55:15,09,09,1, 12.0,1,1, 22.629, 10589.794, 449.075, 52864.221 24/08/15,01:55:15,10,09,1, 12.0,1,1, 22.629, 10589.776, 449.032, 52864.222 24/08/15,01:55:15,11,09,1, 12.0,1,1, 22.629, 10589.794, 449.088, 52864.221 24/08/15,01:55:15,12,09,1, 12.0,1,1, 22.629, 10589.771, 449.039, 52864.201 24/08/15,01:55:15,13,09,1, 12.0,1,1, 22.629, 10589.797, 449.051, 52864.191 24/08/15,01:55:15,14,09,1, 12.0,1,1, 22.629, 10589.761, 449.049, 52864.212 24/08/15,01:55:15,15,09,1, 12.0,1,1, 22.629, 10589.816, 449.065, 52864.221 24/08/15,01:55:15,16,09,1, 12.0,1,1, 22.629, 10589.793, 449.043, 52864.223 24/08/15,01:55:15,17,09,1, 12.0,1,1, 22.629, 10589.781, 449.063, 52864.195 24/08/15,01:55:15,18,09,1, 12.0,1,1, 22.629, 10589.791, 449.039, 52864.172 24/08/15,01:55:15,19,09,1, 12.0,1,1, 22.629, 10589.775, 449.044, 52864.183 24/08/15,01:55:16,00,09,1, 11.9,1,1, 22.628, 10589.770, 449.044, 52864.183 24/08/15,01:55:16,01,09,1, 11.9,1,1, 22.628, 10589.788, 449.029, 52864.149 24/08/15,01:55:16,02,09,1, 11.9,1,1, 22.628, 10589.772, 449.005, 52864.196 24/08/15,01:55:16,03,09,1, 11.9,1,1, 22.628, 10589.796, 449.041, 52864.175 24/08/15,01:55:16,04,09,1, 11.9,1,1, 22.628, 10589.776, 449.061, 52864.176 24/08/15,01:55:16,05,09,1, 11.9,1,1, 22.628, 10589.777, 449.044, 52864.258 24/08/15,01:55:16,06,09,1, 11.9,1,1, 22.628, 10589.812, 449.066, 52864.218 24/08/15,01:55:16,07,09,1, 11.9,1,1, 22.628, 10589.788, 449.058, 52864.123 24/08/15,01:55:16,08,09,1, 11.9,1,1, 22.628, 10589.790, 449.046, 52864.243 24/08/15,01:55:16,09,09,1, 11.9,1,1, 22.628, 10589.805, 449.023, 52864.214 24/08/15,01:55:16,10,09,1, 11.9,1,1, 22.628, 10589.777, 449.043, 52864.253 24/08/15,01:55:16,11,09,1, 11.9,1,1, 22.628, 10589.780, 449.041, 52864.216 24/08/15,01:55:16,12,09,1, 11.9,1,1, 22.628, 10589.816, 449.048, 52864.202 24/08/15,01:55:16,13,09,1, 11.9,1,1, 22.628, 10589.771, 449.045, 52864.263 24/08/15,01:55:16,14,09,1, 11.9,1,1, 22.628, 10589.797, 449.054, 52864.237 24/08/15,01:55:16,15,09,1, 11.9,1,1, 22.628, 10589.784, 449.023, 52864.158 24/08/15,01:55:16,16,09,1, 11.9,1,1, 22.628, 10589.802, 449.046, 52864.220 24/08/15,01:55:16,17,09,1, 11.9,1,1, 22.628, 10589.804, 449.022, 52864.146 24/08/15,01:55:16,18,09,1, 11.9,1,1, 22.628, 10589.770, 449.023, 52864.207 24/08/15,01:55:16,19,09,1, 11.9,1,1, 22.628, 10589.767, 449.019, 52864.129 24/08/15,01:55:17,00,09,1, 11.9,1,1, 22.629, 10589.762, 449.019, 52864.129 24/08/15,01:55:17,01,09,1, 11.9,1,1, 22.629, 10589.788, 449.020, 52864.114 24/08/15,01:55:17,02,09,1, 11.9,1,1, 22.629, 10589.782, 449.040, 52864.319 24/08/15,01:55:17,03,09,1, 11.9,1,1, 22.629, 10589.753, 449.057, 52864.245 24/08/15,01:55:17,04,09,1, 11.9,1,1, 22.629, 10589.772, 449.006, 52864.179 24/08/15,01:55:17,05,09,1, 11.9,1,1, 22.629, 10589.782, 449.039, 52864.182 24/08/15,01:55:17,06,09,1, 11.9,1,1, 22.629, 10589.783, 449.022, 52864.183 24/08/15,01:55:17,07,09,1, 11.9,1,1, 22.629, 10589.786, 449.005, 52864.173 24/08/15,01:55:17,08,09,1, 11.9,1,1, 22.629, 10589.799, 449.018, 52864.234 24/08/15,01:55:17,09,09,1, 11.9,1,1, 22.629, 10589.790, 449.037, 52864.211 24/08/15,01:55:17,10,09,1, 11.9,1,1, 22.629, 10589.781, 449.047, 52864.161 24/08/15,01:55:17,11,09,1, 11.9,1,1, 22.629, 10589.802, 449.023, 52864.199 24/08/15,01:55:17,12,09,1, 11.9,1,1, 22.629, 10589.816, 449.038, 52864.195 24/08/15,01:55:17,13,09,1, 11.9,1,1, 22.629, 10589.790, 449.050, 52864.215 24/08/15,01:55:17,14,09,1, 11.9,1,1, 22.629, 10589.796, 449.016, 52864.186 24/08/15,01:55:17,15,09,1, 11.9,1,1, 22.629, 10589.754, 449.031, 52864.220 24/08/15,01:55:17,16,09,1, 11.9,1,1, 22.629, 10589.789, 449.047, 52864.317 24/08/15,01:55:17,17,09,1, 11.9,1,1, 22.629, 10589.784, 449.047, 52864.149 24/08/15,01:55:17,18,09,1, 11.9,1,1, 22.629, 10589.807, 449.054, 52864.252 24/08/15,01:55:17,19,09,1, 11.9,1,1, 22.629, 10589.788, 449.026, 52864.234 24/08/15,01:55:18,00,09,1, 11.9,1,1, 22.632, 10589.787, 449.026, 52864.234 24/08/15,01:55:18,01,09,1, 11.9,1,1, 22.632, 10589.794, 449.036, 52864.166 24/08/15,01:55:18,02,09,1, 11.9,1,1, 22.632, 10589.754, 449.033, 52864.238 24/08/15,01:55:18,03,09,1, 11.9,1,1, 22.632, 10589.779, 449.019, 52864.243 24/08/15,01:55:18,04,09,1, 11.9,1,1, 22.632, 10589.782, 449.052, 52864.210 24/08/15,01:55:18,05,09,1, 11.9,1,1, 22.632, 10589.747, 449.052, 52864.183 24/08/15,01:55:18,06,09,1, 11.9,1,1, 22.632, 10589.785, 449.047, 52864.261 24/08/15,01:55:18,07,09,1, 11.9,1,1, 22.632, 10589.795, 449.045, 52864.252 24/08/15,01:55:18,08,09,1, 11.9,1,1, 22.632, 10589.815, 449.036, 52864.144 24/08/15,01:55:18,09,09,1, 11.9,1,1, 22.632, 10589.813, 449.049, 52864.173 24/08/15,01:55:18,10,09,1, 11.9,1,1, 22.632, 10589.776, 449.036, 52864.187 24/08/15,01:55:18,11,09,1, 11.9,1,1, 22.632, 10589.774, 449.048, 52864.189 24/08/15,01:55:18,12,09,1, 11.9,1,1, 22.632, 10589.792, 449.023, 52864.223 24/08/15,01:55:18,13,09,1, 11.9,1,1, 22.632, 10589.784, 449.046, 52864.177 24/08/15,01:55:18,14,09,1, 11.9,1,1, 22.632, 10589.792, 449.046, 52864.215 24/08/15,01:55:18,15,09,1, 11.9,1,1, 22.632, 10589.777, 449.051, 52864.200 24/08/15,01:55:18,16,09,1, 11.9,1,1, 22.632, 10589.776, 449.062, 52864.149 24/08/15,01:55:18,17,09,1, 11.9,1,1, 22.632, 10589.766, 449.011, 52864.191 24/08/15,01:55:18,18,09,1, 11.9,1,1, 22.632, 10589.779, 449.054, 52864.175 24/08/15,01:55:18,19,09,1, 11.9,1,1, 22.632, 10589.793, 449.057, 52864.214 24/08/15,01:55:19,00,09,1, 12.0,1,1, 22.625, 10589.787, 449.057, 52864.214 24/08/15,01:55:19,01,09,1, 12.0,1,1, 22.625, 10589.769, 449.062, 52864.166 24/08/15,01:55:19,02,09,1, 12.0,1,1, 22.625, 10589.779, 449.062, 52864.175 24/08/15,01:55:19,03,09,1, 12.0,1,1, 22.625, 10589.777, 449.040, 52864.162 24/08/15,01:55:19,04,09,1, 12.0,1,1, 22.625, 10589.777, 449.030, 52864.115 24/08/15,01:55:19,05,09,1, 12.0,1,1, 22.625, 10589.759, 449.031, 52864.183 24/08/15,01:55:19,06,09,1, 12.0,1,1, 22.625, 10589.787, 449.036, 52864.127 24/08/15,01:55:19,07,09,1, 12.0,1,1, 22.625, 10589.780, 449.029, 52864.096 24/08/15,01:55:19,08,09,1, 12.0,1,1, 22.625, 10589.761, 449.027, 52864.214 24/08/15,01:55:19,09,09,1, 12.0,1,1, 22.625, 10589.773, 449.021, 52864.145 24/08/15,01:55:19,10,09,1, 12.0,1,1, 22.625, 10589.774, 449.046, 52864.208 24/08/15,01:55:19,11,09,1, 12.0,1,1, 22.625, 10589.768, 449.021, 52864.128 24/08/15,01:55:19,12,09,1, 12.0,1,1, 22.625, 10589.759, 449.032, 52864.125 24/08/15,01:55:19,13,09,1, 12.0,1,1, 22.625, 10589.762, 449.003, 52864.171 24/08/15,01:55:19,14,09,1, 12.0,1,1, 22.625, 10589.790, 449.029, 52864.191 24/08/15,01:55:19,15,09,1, 12.0,1,1, 22.625, 10589.787, 449.053, 52864.174 24/08/15,01:55:19,16,09,1, 12.0,1,1, 22.625, 10589.777, 449.041, 52864.157 24/08/15,01:55:19,17,09,1, 12.0,1,1, 22.625, 10589.768, 449.008, 52864.155 24/08/15,01:55:19,18,09,1, 12.0,1,1, 22.625, 10589.796, 449.026, 52864.089 24/08/15,01:55:19,19,09,1, 12.0,1,1, 22.625, 10589.783, 449.024, 52864.146 24/08/15,01:55:20,00,09,1, 11.9,1,1, 22.632, 10589.778, 449.024, 52864.146 24/08/15,01:55:20,01,09,1, 11.9,1,1, 22.632, 10589.797, 448.999, 52864.179 24/08/15,01:55:20,02,09,1, 11.9,1,1, 22.632, 10589.796, 448.982, 52864.200 24/08/15,01:55:20,03,09,1, 11.9,1,1, 22.632, 10589.779, 449.014, 52864.138 24/08/15,01:55:20,04,09,1, 11.9,1,1, 22.632, 10589.801, 449.005, 52864.128 24/08/15,01:55:20,05,09,1, 11.9,1,1, 22.632, 10589.792, 449.003, 52864.123 24/08/15,01:55:20,06,09,1, 11.9,1,1, 22.632, 10589.811, 449.013, 52864.105 24/08/15,01:55:20,07,09,1, 11.9,1,1, 22.632, 10589.794, 448.997, 52864.135 24/08/15,01:55:20,08,09,1, 11.9,1,1, 22.632, 10589.789, 448.998, 52864.129 24/08/15,01:55:20,09,09,1, 11.9,1,1, 22.632, 10589.783, 448.975, 52864.109 24/08/15,01:55:20,10,09,1, 11.9,1,1, 22.632, 10589.804, 448.988, 52864.112 24/08/15,01:55:20,11,09,1, 11.9,1,1, 22.632, 10589.791, 448.987, 52864.082 24/08/15,01:55:20,12,09,1, 11.9,1,1, 22.632, 10589.779, 448.986, 52864.102 24/08/15,01:55:20,13,09,1, 11.9,1,1, 22.632, 10589.798, 449.019, 52864.117 24/08/15,01:55:20,14,09,1, 11.9,1,1, 22.632, 10589.785, 449.010, 52864.166 24/08/15,01:55:20,15,09,1, 11.9,1,1, 22.632, 10589.797, 449.001, 52864.115 24/08/15,01:55:20,16,09,1, 11.9,1,1, 22.632, 10589.808, 448.994, 52864.110 24/08/15,01:55:20,17,09,1, 11.9,1,1, 22.632, 10589.777, 449.001, 52864.101 24/08/15,01:55:20,18,09,1, 11.9,1,1, 22.632, 10589.829, 449.010, 52864.157 24/08/15,01:55:20,19,09,1, 11.9,1,1, 22.632, 10589.803, 449.014, 52864.114 24/08/15,01:55:21,00,09,1, 11.9,1,1, 22.629, 10589.795, 449.014, 52864.114 24/08/15,01:55:21,01,09,1, 11.9,1,1, 22.629, 10589.777, 448.988, 52864.106 24/08/15,01:55:21,02,09,1, 11.9,1,1, 22.629, 10589.779, 449.021, 52864.116 24/08/15,01:55:21,03,09,1, 11.9,1,1, 22.629, 10589.781, 448.997, 52864.119 24/08/15,01:55:21,04,09,1, 11.9,1,1, 22.629, 10589.794, 448.981, 52864.072 24/08/15,01:55:21,05,09,1, 11.9,1,1, 22.629, 10589.805, 448.990, 52864.061 24/08/15,01:55:21,06,09,1, 11.9,1,1, 22.629, 10589.786, 448.986, 52864.112 24/08/15,01:55:21,07,09,1, 11.9,1,1, 22.629, 10589.784, 448.974, 52864.119 24/08/15,01:55:21,08,09,1, 11.9,1,1, 22.629, 10589.793, 448.972, 52864.115 24/08/15,01:55:21,09,09,1, 11.9,1,1, 22.629, 10589.787, 448.963, 52864.162 24/08/15,01:55:21,10,09,1, 11.9,1,1, 22.629, 10589.781, 448.976, 52864.164 24/08/15,01:55:21,11,09,1, 11.9,1,1, 22.629, 10589.799, 448.990, 52864.136 24/08/15,01:55:21,12,09,1, 11.9,1,1, 22.629, 10589.800, 449.007, 52864.066 24/08/15,01:55:21,13,09,1, 11.9,1,1, 22.629, 10589.795, 448.974, 52864.072 24/08/15,01:55:21,14,09,1, 11.9,1,1, 22.629, 10589.814, 448.982, 52864.170 24/08/15,01:55:21,15,09,1, 11.9,1,1, 22.629, 10589.771, 448.984, 52864.134 24/08/15,01:55:21,16,09,1, 11.9,1,1, 22.629, 10589.809, 448.986, 52864.123 24/08/15,01:55:21,17,09,1, 11.9,1,1, 22.629, 10589.769, 449.000, 52864.189 24/08/15,01:55:21,18,09,1, 11.9,1,1, 22.629, 10589.774, 448.982, 52864.064 24/08/15,01:55:21,19,09,1, 11.9,1,1, 22.629, 10589.792, 448.984, 52864.185 24/08/15,01:55:22,00,07,1, 11.9,1,1, 22.628, 10589.787, 448.984, 52864.185 24/08/15,01:55:22,01,07,1, 11.9,1,1, 22.628, 10589.777, 448.979, 52864.145 24/08/15,01:55:22,02,07,1, 11.9,1,1, 22.628, 10589.763, 448.974, 52864.154 24/08/15,01:55:22,03,07,1, 11.9,1,1, 22.628, 10589.791, 448.981, 52864.019 24/08/15,01:55:22,04,07,1, 11.9,1,1, 22.628, 10589.804, 448.978, 52864.037 24/08/15,01:55:22,05,07,1, 11.9,1,1, 22.628, 10589.801, 448.998, 52864.132 24/08/15,01:55:22,06,07,1, 11.9,1,1, 22.628, 10589.774, 449.001, 52864.115 24/08/15,01:55:22,07,07,1, 11.9,1,1, 22.628, 10589.812, 449.000, 52864.094 24/08/15,01:55:22,08,07,1, 11.9,1,1, 22.628, 10589.780, 448.988, 52864.093 24/08/15,01:55:22,09,07,1, 11.9,1,1, 22.628, 10589.794, 448.986, 52864.077 24/08/15,01:55:22,10,07,1, 11.9,1,1, 22.628, 10589.779, 448.959, 52864.077 24/08/15,01:55:22,11,07,1, 11.9,1,1, 22.628, 10589.801, 448.967, 52864.109 24/08/15,01:55:22,12,07,1, 11.9,1,1, 22.628, 10589.793, 448.959, 52864.076 24/08/15,01:55:22,13,07,1, 11.9,1,1, 22.628, 10589.801, 448.985, 52864.108 24/08/15,01:55:22,14,07,1, 11.9,1,1, 22.628, 10589.799, 448.962, 52864.073 24/08/15,01:55:22,15,07,1, 11.9,1,1, 22.628, 10589.808, 448.977, 52864.092 24/08/15,01:55:22,16,07,1, 11.9,1,1, 22.628, 10589.785, 448.958, 52864.138 24/08/15,01:55:22,17,07,1, 11.9,1,1, 22.628, 10589.783, 448.947, 52864.072 24/08/15,01:55:22,18,07,1, 11.9,1,1, 22.628, 10589.801, 448.983, 52864.099 24/08/15,01:55:22,19,07,1, 11.9,1,1, 22.628, 10589.792, 448.935, 52864.087 24/08/15,01:55:23,00,08,1, 11.9,1,1, 22.627, 10589.787, 448.935, 52864.087 24/08/15,01:55:23,01,08,1, 11.9,1,1, 22.627, 10589.794, 448.956, 52864.094 24/08/15,01:55:23,02,08,1, 11.9,1,1, 22.627, 10589.802, 448.988, 52864.076 24/08/15,01:55:23,03,08,1, 11.9,1,1, 22.627, 10589.782, 448.953, 52864.074 24/08/15,01:55:23,04,08,1, 11.9,1,1, 22.627, 10589.811, 448.948, 52864.046 24/08/15,01:55:23,05,08,1, 11.9,1,1, 22.627, 10589.780, 448.933, 52864.054 24/08/15,01:55:23,06,08,1, 11.9,1,1, 22.627, 10589.772, 448.960, 52864.088 24/08/15,01:55:23,07,08,1, 11.9,1,1, 22.627, 10589.776, 448.944, 52864.039 24/08/15,01:55:23,08,08,1, 11.9,1,1, 22.627, 10589.776, 448.977, 52864.062 24/08/15,01:55:23,09,08,1, 11.9,1,1, 22.627, 10589.781, 448.953, 52864.050 24/08/15,01:55:23,10,08,1, 11.9,1,1, 22.627, 10589.797, 448.979, 52864.045 24/08/15,01:55:23,11,08,1, 11.9,1,1, 22.627, 10589.797, 448.973, 52864.078 24/08/15,01:55:23,12,08,1, 11.9,1,1, 22.627, 10589.775, 448.973, 52864.057 24/08/15,01:55:23,13,08,1, 11.9,1,1, 22.627, 10589.794, 448.957, 52864.070 24/08/15,01:55:23,14,08,1, 11.9,1,1, 22.627, 10589.764, 448.937, 52864.033 24/08/15,01:55:23,15,08,1, 11.9,1,1, 22.627, 10589.762, 448.960, 52864.044 24/08/15,01:55:23,16,08,1, 11.9,1,1, 22.627, 10589.769, 448.949, 52864.048 24/08/15,01:55:23,17,08,1, 11.9,1,1, 22.627, 10589.783, 448.957, 52864.056 24/08/15,01:55:23,18,08,1, 11.9,1,1, 22.627, 10589.792, 448.959, 52864.015 24/08/15,01:55:23,19,08,1, 11.9,1,1, 22.627, 10589.805, 448.949, 52864.045 24/08/15,01:55:24,00,09,1, 11.9,1,1, 22.631, 10589.803, 448.949, 52864.045 24/08/15,01:55:24,01,09,1, 11.9,1,1, 22.631, 10589.793, 448.928, 52864.035 24/08/15,01:55:24,02,09,1, 11.9,1,1, 22.631, 10589.796, 448.965, 52864.050 24/08/15,01:55:24,03,09,1, 11.9,1,1, 22.631, 10589.813, 448.953, 52864.013 24/08/15,01:55:24,04,09,1, 11.9,1,1, 22.631, 10589.813, 448.959, 52864.077 24/08/15,01:55:24,05,09,1, 11.9,1,1, 22.631, 10589.812, 448.926, 52863.982 24/08/15,01:55:24,06,09,1, 11.9,1,1, 22.631, 10589.784, 448.957, 52864.043 24/08/15,01:55:24,07,09,1, 11.9,1,1, 22.631, 10589.771, 448.948, 52863.983 24/08/15,01:55:24,08,09,1, 11.9,1,1, 22.631, 10589.804, 448.955, 52864.040 24/08/15,01:55:24,09,09,1, 11.9,1,1, 22.631, 10589.811, 448.940, 52863.990 24/08/15,01:55:24,10,09,1, 11.9,1,1, 22.631, 10589.789, 448.925, 52863.973 24/08/15,01:55:24,11,09,1, 11.9,1,1, 22.631, 10589.802, 448.961, 52864.046 24/08/15,01:55:24,12,09,1, 11.9,1,1, 22.631, 10589.785, 448.932, 52864.009 24/08/15,01:55:24,13,09,1, 11.9,1,1, 22.631, 10589.820, 448.954, 52863.999 24/08/15,01:55:24,14,09,1, 11.9,1,1, 22.631, 10589.798, 448.953, 52864.012 24/08/15,01:55:24,15,09,1, 11.9,1,1, 22.631, 10589.784, 448.915, 52864.021 24/08/15,01:55:24,16,09,1, 11.9,1,1, 22.631, 10589.794, 448.916, 52863.987 24/08/15,01:55:24,17,09,1, 11.9,1,1, 22.631, 10589.796, 448.942, 52863.976 24/08/15,01:55:24,18,09,1, 11.9,1,1, 22.631, 10589.784, 448.940, 52864.055 24/08/15,01:55:24,19,09,1, 11.9,1,1, 22.631, 10589.800, 448.940, 52863.977 24/08/15,01:55:25,00,09,1, 12.0,1,1, 22.625, 10589.795, 448.940, 52863.977 24/08/15,01:55:25,01,09,1, 12.0,1,1, 22.625, 10589.814, 448.929, 52863.988 24/08/15,01:55:25,02,09,1, 12.0,1,1, 22.625, 10589.781, 448.947, 52864.059 24/08/15,01:55:25,03,09,1, 12.0,1,1, 22.625, 10589.807, 448.867, 52863.987 24/08/15,01:55:25,04,09,1, 12.0,1,1, 22.625, 10589.823, 448.930, 52864.006 24/08/15,01:55:25,05,09,1, 12.0,1,1, 22.625, 10589.807, 448.916, 52863.974 24/08/15,01:55:25,06,09,1, 12.0,1,1, 22.625, 10589.824, 448.906, 52864.007 24/08/15,01:55:25,07,09,1, 12.0,1,1, 22.625, 10589.823, 448.916, 52864.022 24/08/15,01:55:25,08,09,1, 12.0,1,1, 22.625, 10589.791, 448.904, 52863.973 24/08/15,01:55:25,09,09,1, 12.0,1,1, 22.625, 10589.790, 448.910, 52863.976 24/08/15,01:55:25,10,09,1, 12.0,1,1, 22.625, 10589.788, 448.916, 52863.985 24/08/15,01:55:25,11,09,1, 12.0,1,1, 22.625, 10589.808, 448.914, 52864.048 24/08/15,01:55:25,12,09,1, 12.0,1,1, 22.625, 10589.791, 448.899, 52864.032 24/08/15,01:55:25,13,09,1, 12.0,1,1, 22.625, 10589.792, 448.898, 52864.001 24/08/15,01:55:25,14,09,1, 12.0,1,1, 22.625, 10589.829, 448.915, 52864.025 24/08/15,01:55:25,15,09,1, 12.0,1,1, 22.625, 10589.819, 448.912, 52864.012 24/08/15,01:55:25,16,09,1, 12.0,1,1, 22.625, 10589.802, 448.875, 52863.991 24/08/15,01:55:25,17,09,1, 12.0,1,1, 22.625, 10589.793, 448.891, 52863.935 24/08/15,01:55:25,18,09,1, 12.0,1,1, 22.625, 10589.802, 448.897, 52863.974 24/08/15,01:55:25,19,09,1, 12.0,1,1, 22.625, 10589.813, 448.877, 52863.959 24/08/15,01:55:26,00,09,1, 11.9,1,1, 22.629, 10589.812, 448.877, 52863.959 24/08/15,01:55:26,01,09,1, 11.9,1,1, 22.629, 10589.821, 448.917, 52864.030 24/08/15,01:55:26,02,09,1, 11.9,1,1, 22.629, 10589.841, 448.909, 52864.011 24/08/15,01:55:26,03,09,1, 11.9,1,1, 22.629, 10589.812, 448.878, 52863.980 24/08/15,01:55:26,04,09,1, 11.9,1,1, 22.629, 10589.843, 448.908, 52864.000 24/08/15,01:55:26,05,09,1, 11.9,1,1, 22.629, 10589.826, 448.892, 52863.998 24/08/15,01:55:26,06,09,1, 11.9,1,1, 22.629, 10589.796, 448.896, 52863.987 24/08/15,01:55:26,07,09,1, 11.9,1,1, 22.629, 10589.816, 448.873, 52863.983 24/08/15,01:55:26,08,09,1, 11.9,1,1, 22.629, 10589.850, 448.920, 52864.039 24/08/15,01:55:26,09,09,1, 11.9,1,1, 22.629, 10589.816, 448.889, 52864.027 24/08/15,01:55:26,10,09,1, 11.9,1,1, 22.629, 10589.828, 448.920, 52863.967 24/08/15,01:55:26,11,09,1, 11.9,1,1, 22.629, 10589.831, 448.902, 52864.074 24/08/15,01:55:26,12,09,1, 11.9,1,1, 22.629, 10589.848, 448.898, 52863.993 24/08/15,01:55:26,13,09,1, 11.9,1,1, 22.629, 10589.852, 448.884, 52863.972 24/08/15,01:55:26,14,09,1, 11.9,1,1, 22.629, 10589.837, 448.880, 52863.991 24/08/15,01:55:26,15,09,1, 11.9,1,1, 22.629, 10589.831, 448.895, 52864.009 24/08/15,01:55:26,16,09,1, 11.9,1,1, 22.629, 10589.841, 448.858, 52863.906 24/08/15,01:55:26,17,09,1, 11.9,1,1, 22.629, 10589.848, 448.898, 52864.045 24/08/15,01:55:26,18,09,1, 11.9,1,1, 22.629, 10589.835, 448.876, 52864.018 24/08/15,01:55:26,19,09,1, 11.9,1,1, 22.629, 10589.870, 448.887, 52864.011 24/08/15,01:55:27,00,09,1, 11.9,1,1, 22.629, 10589.870, 448.887, 52864.011 24/08/15,01:55:27,01,09,1, 11.9,1,1, 22.629, 10589.845, 448.888, 52864.061 24/08/15,01:55:27,02,09,1, 11.9,1,1, 22.629, 10589.817, 448.894, 52863.975 24/08/15,01:55:27,03,09,1, 11.9,1,1, 22.629, 10589.853, 448.886, 52863.961 24/08/15,01:55:27,04,09,1, 11.9,1,1, 22.629, 10589.824, 448.884, 52863.945 24/08/15,01:55:27,05,09,1, 11.9,1,1, 22.629, 10589.816, 448.886, 52864.038 24/08/15,01:55:27,06,09,1, 11.9,1,1, 22.629, 10589.856, 448.886, 52863.906 24/08/15,01:55:27,07,09,1, 11.9,1,1, 22.629, 10589.830, 448.877, 52863.917 24/08/15,01:55:27,08,09,1, 11.9,1,1, 22.629, 10589.875, 448.863, 52863.945 24/08/15,01:55:27,09,09,1, 11.9,1,1, 22.629, 10589.838, 448.885, 52863.922 24/08/15,01:55:27,10,09,1, 11.9,1,1, 22.629, 10589.858, 448.865, 52863.896 24/08/15,01:55:27,11,09,1, 11.9,1,1, 22.629, 10589.821, 448.873, 52863.945 24/08/15,01:55:27,12,09,1, 11.9,1,1, 22.629, 10589.851, 448.883, 52864.064 24/08/15,01:55:27,13,09,1, 11.9,1,1, 22.629, 10589.847, 448.906, 52864.001 24/08/15,01:55:27,14,09,1, 11.9,1,1, 22.629, 10589.844, 448.868, 52863.967 24/08/15,01:55:27,15,09,1, 11.9,1,1, 22.629, 10589.850, 448.873, 52863.986 24/08/15,01:55:27,16,09,1, 11.9,1,1, 22.629, 10589.824, 448.866, 52863.962 24/08/15,01:55:27,17,09,1, 11.9,1,1, 22.629, 10589.834, 448.865, 52863.973 24/08/15,01:55:27,18,09,1, 11.9,1,1, 22.629, 10589.866, 448.863, 52863.899 24/08/15,01:55:27,19,09,1, 11.9,1,1, 22.629, 10589.862, 448.884, 52863.929 24/08/15,01:55:28,00,09,1, 11.9,1,1, 22.631, 10589.854, 448.884, 52863.929 24/08/15,01:55:28,01,09,1, 11.9,1,1, 22.631, 10589.831, 448.878, 52863.971 24/08/15,01:55:28,02,09,1, 11.9,1,1, 22.631, 10589.852, 448.889, 52863.963 24/08/15,01:55:28,03,09,1, 11.9,1,1, 22.631, 10589.840, 448.855, 52863.964 24/08/15,01:55:28,04,09,1, 11.9,1,1, 22.631, 10589.843, 448.839, 52863.978 24/08/15,01:55:28,05,09,1, 11.9,1,1, 22.631, 10589.817, 448.864, 52863.987 24/08/15,01:55:28,06,09,1, 11.9,1,1, 22.631, 10589.841, 448.847, 52863.922 24/08/15,01:55:28,07,09,1, 11.9,1,1, 22.631, 10589.860, 448.860, 52863.955 24/08/15,01:55:28,08,09,1, 11.9,1,1, 22.631, 10589.854, 448.853, 52863.968 24/08/15,01:55:28,09,09,1, 11.9,1,1, 22.631, 10589.843, 448.875, 52864.007 24/08/15,01:55:28,10,09,1, 11.9,1,1, 22.631, 10589.889, 448.836, 52863.985 24/08/15,01:55:28,11,09,1, 11.9,1,1, 22.631, 10589.864, 448.848, 52864.017 24/08/15,01:55:28,12,09,1, 11.9,1,1, 22.631, 10589.856, 448.853, 52863.900 24/08/15,01:55:28,13,09,1, 11.9,1,1, 22.631, 10589.866, 448.842, 52863.955 24/08/15,01:55:28,14,09,1, 11.9,1,1, 22.631, 10589.867, 448.850, 52863.963 24/08/15,01:55:28,15,09,1, 11.9,1,1, 22.631, 10589.860, 448.843, 52863.912 24/08/15,01:55:28,16,09,1, 11.9,1,1, 22.631, 10589.862, 448.869, 52863.940 24/08/15,01:55:28,17,09,1, 11.9,1,1, 22.631, 10589.859, 448.845, 52863.946 24/08/15,01:55:28,18,09,1, 11.9,1,1, 22.631, 10589.851, 448.833, 52863.951 24/08/15,01:55:28,19,09,1, 11.9,1,1, 22.631, 10589.855, 448.844, 52863.879 24/08/15,01:55:29,00,09,1, 11.9,1,1, 22.631, 10589.854, 448.844, 52863.879 24/08/15,01:55:29,01,09,1, 11.9,1,1, 22.631, 10589.862, 448.875, 52863.998 24/08/15,01:55:29,02,09,1, 11.9,1,1, 22.631, 10589.881, 448.851, 52863.943 24/08/15,01:55:29,03,09,1, 11.9,1,1, 22.631, 10589.869, 448.863, 52863.996 24/08/15,01:55:29,04,09,1, 11.9,1,1, 22.631, 10589.861, 448.853, 52863.913 24/08/15,01:55:29,05,09,1, 11.9,1,1, 22.631, 10589.853, 448.853, 52863.923 24/08/15,01:55:29,06,09,1, 11.9,1,1, 22.631, 10589.871, 448.849, 52863.933 24/08/15,01:55:29,07,09,1, 11.9,1,1, 22.631, 10589.871, 448.831, 52863.901 24/08/15,01:55:29,08,09,1, 11.9,1,1, 22.631, 10589.853, 448.831, 52863.906 24/08/15,01:55:29,09,09,1, 11.9,1,1, 22.631, 10589.863, 448.829, 52863.913 24/08/15,01:55:29,10,09,1, 11.9,1,1, 22.631, 10589.859, 448.836, 52863.911 24/08/15,01:55:29,11,09,1, 11.9,1,1, 22.631, 10589.854, 448.843, 52863.902 24/08/15,01:55:29,12,09,1, 11.9,1,1, 22.631, 10589.868, 448.844, 52863.955 24/08/15,01:55:29,13,09,1, 11.9,1,1, 22.631, 10589.873, 448.844, 52863.865 24/08/15,01:55:29,14,09,1, 11.9,1,1, 22.631, 10589.881, 448.831, 52863.889 24/08/15,01:55:29,15,09,1, 11.9,1,1, 22.631, 10589.877, 448.802, 52863.836 24/08/15,01:55:29,16,09,1, 11.9,1,1, 22.631, 10589.877, 448.818, 52863.935 24/08/15,01:55:29,17,09,1, 11.9,1,1, 22.631, 10589.885, 448.838, 52863.915 24/08/15,01:55:29,18,09,1, 11.9,1,1, 22.631, 10589.904, 448.841, 52863.879 24/08/15,01:55:29,19,09,1, 11.9,1,1, 22.631, 10589.894, 448.832, 52863.912 24/08/15,01:55:30,00,10,1, 11.9,1,1, 22.626, 10589.887, 448.832, 52863.912 24/08/15,01:55:30,01,10,1, 11.9,1,1, 22.626, 10589.873, 448.832, 52863.899 24/08/15,01:55:30,02,10,1, 11.9,1,1, 22.626, 10589.883, 448.828, 52863.872 24/08/15,01:55:30,03,10,1, 11.9,1,1, 22.626, 10589.879, 448.806, 52863.861 24/08/15,01:55:30,04,10,1, 11.9,1,1, 22.626, 10589.892, 448.819, 52863.917 24/08/15,01:55:30,05,10,1, 11.9,1,1, 22.626, 10589.893, 448.797, 52863.893 24/08/15,01:55:30,06,10,1, 11.9,1,1, 22.626, 10589.846, 448.822, 52863.912 24/08/15,01:55:30,07,10,1, 11.9,1,1, 22.626, 10589.897, 448.836, 52863.946 24/08/15,01:55:30,08,10,1, 11.9,1,1, 22.626, 10589.885, 448.821, 52863.860 24/08/15,01:55:30,09,10,1, 11.9,1,1, 22.626, 10589.870, 448.819, 52863.867 24/08/15,01:55:30,10,10,1, 11.9,1,1, 22.626, 10589.863, 448.813, 52863.908 24/08/15,01:55:30,11,10,1, 11.9,1,1, 22.626, 10589.881, 448.818, 52863.899 24/08/15,01:55:30,12,10,1, 11.9,1,1, 22.626, 10589.921, 448.813, 52863.913 24/08/15,01:55:30,13,10,1, 11.9,1,1, 22.626, 10589.878, 448.786, 52863.910 24/08/15,01:55:30,14,10,1, 11.9,1,1, 22.626, 10589.902, 448.802, 52863.873 24/08/15,01:55:30,15,10,1, 11.9,1,1, 22.626, 10589.899, 448.809, 52863.957 24/08/15,01:55:30,16,10,1, 11.9,1,1, 22.626, 10589.889, 448.815, 52863.908 24/08/15,01:55:30,17,10,1, 11.9,1,1, 22.626, 10589.912, 448.787, 52863.845 24/08/15,01:55:30,18,10,1, 11.9,1,1, 22.626, 10589.882, 448.811, 52863.883 24/08/15,01:55:30,19,10,1, 11.9,1,1, 22.626, 10589.891, 448.815, 52863.910 24/08/15,01:55:31,00,09,1, 12.0,1,1, 22.630, 10589.887, 448.815, 52863.910 24/08/15,01:55:31,01,09,1, 12.0,1,1, 22.630, 10589.893, 448.791, 52863.899 24/08/15,01:55:31,02,09,1, 12.0,1,1, 22.630, 10589.905, 448.804, 52863.928 24/08/15,01:55:31,03,09,1, 12.0,1,1, 22.630, 10589.893, 448.784, 52863.867 24/08/15,01:55:31,04,09,1, 12.0,1,1, 22.630, 10589.904, 448.774, 52863.872 24/08/15,01:55:31,05,09,1, 12.0,1,1, 22.630, 10589.901, 448.771, 52863.851 24/08/15,01:55:31,06,09,1, 12.0,1,1, 22.630, 10589.896, 448.791, 52863.886 24/08/15,01:55:31,07,09,1, 12.0,1,1, 22.630, 10589.913, 448.755, 52863.878 24/08/15,01:55:31,08,09,1, 12.0,1,1, 22.630, 10589.926, 448.768, 52863.880 24/08/15,01:55:31,09,09,1, 12.0,1,1, 22.630, 10589.931, 448.771, 52863.815 24/08/15,01:55:31,10,09,1, 12.0,1,1, 22.630, 10589.891, 448.776, 52863.828 24/08/15,01:55:31,11,09,1, 12.0,1,1, 22.630, 10589.917, 448.749, 52863.847 24/08/15,01:55:31,12,09,1, 12.0,1,1, 22.630, 10589.928, 448.783, 52863.815 24/08/15,01:55:31,13,09,1, 12.0,1,1, 22.630, 10589.911, 448.801, 52863.888 24/08/15,01:55:31,14,09,1, 12.0,1,1, 22.630, 10589.890, 448.779, 52863.842 24/08/15,01:55:31,15,09,1, 12.0,1,1, 22.630, 10589.922, 448.806, 52863.883 24/08/15,01:55:31,16,09,1, 12.0,1,1, 22.630, 10589.921, 448.774, 52863.795 24/08/15,01:55:31,17,09,1, 12.0,1,1, 22.630, 10589.910, 448.773, 52863.767 24/08/15,01:55:31,18,09,1, 12.0,1,1, 22.630, 10589.925, 448.766, 52863.901 24/08/15,01:55:31,19,09,1, 12.0,1,1, 22.630, 10589.925, 448.778, 52863.816 24/08/15,01:55:32,00,09,1, 12.0,1,1, 22.626, 10589.920, 448.778, 52863.816 24/08/15,01:55:32,01,09,1, 12.0,1,1, 22.626, 10589.918, 448.754, 52863.840 24/08/15,01:55:32,02,09,1, 12.0,1,1, 22.626, 10589.950, 448.763, 52863.844 24/08/15,01:55:32,03,09,1, 12.0,1,1, 22.626, 10589.949, 448.798, 52863.861 24/08/15,01:55:32,04,09,1, 12.0,1,1, 22.626, 10589.930, 448.775, 52863.827 24/08/15,01:55:32,05,09,1, 12.0,1,1, 22.626, 10589.931, 448.780, 52863.836 24/08/15,01:55:32,06,09,1, 12.0,1,1, 22.626, 10589.929, 448.755, 52863.837 24/08/15,01:55:32,07,09,1, 12.0,1,1, 22.626, 10589.939, 448.756, 52863.870 24/08/15,01:55:32,08,09,1, 12.0,1,1, 22.626, 10589.932, 448.756, 52863.836 24/08/15,01:55:32,09,09,1, 12.0,1,1, 22.626, 10589.923, 448.757, 52863.804 24/08/15,01:55:32,10,09,1, 12.0,1,1, 22.626, 10589.947, 448.768, 52863.803 24/08/15,01:55:32,11,09,1, 12.0,1,1, 22.626, 10589.971, 448.750, 52863.817 24/08/15,01:55:32,12,09,1, 12.0,1,1, 22.626, 10589.932, 448.755, 52863.845 24/08/15,01:55:32,13,09,1, 12.0,1,1, 22.626, 10589.938, 448.753, 52863.774 24/08/15,01:55:32,14,09,1, 12.0,1,1, 22.626, 10589.927, 448.754, 52863.831 24/08/15,01:55:32,15,09,1, 12.0,1,1, 22.626, 10589.946, 448.754, 52863.846 24/08/15,01:55:32,16,09,1, 12.0,1,1, 22.626, 10589.942, 448.741, 52863.780 24/08/15,01:55:32,17,09,1, 12.0,1,1, 22.626, 10589.943, 448.754, 52863.844 24/08/15,01:55:32,18,09,1, 12.0,1,1, 22.626, 10589.947, 448.748, 52863.806 24/08/15,01:55:32,19,09,1, 12.0,1,1, 22.626, 10589.924, 448.755, 52863.792 24/08/15,01:55:33,00,08,1, 11.8,1,1, 22.625, 10589.920, 448.755, 52863.792 24/08/15,01:55:33,01,08,1, 11.8,1,1, 22.625, 10589.921, 448.728, 52863.787 24/08/15,01:55:33,02,08,1, 11.8,1,1, 22.625, 10589.927, 448.717, 52863.750 24/08/15,01:55:33,03,08,1, 11.8,1,1, 22.625, 10589.961, 448.735, 52863.811 24/08/15,01:55:33,04,08,1, 11.8,1,1, 22.625, 10589.924, 448.745, 52863.749 24/08/15,01:55:33,05,08,1, 11.8,1,1, 22.625, 10589.930, 448.733, 52863.834 24/08/15,01:55:33,06,08,1, 11.8,1,1, 22.625, 10589.965, 448.712, 52863.746 24/08/15,01:55:33,07,08,1, 11.8,1,1, 22.625, 10589.935, 448.721, 52863.835 24/08/15,01:55:33,08,08,1, 11.8,1,1, 22.625, 10589.959, 448.737, 52863.760 24/08/15,01:55:33,09,08,1, 11.8,1,1, 22.625, 10589.953, 448.714, 52863.855 24/08/15,01:55:33,10,08,1, 11.8,1,1, 22.625, 10589.963, 448.705, 52863.729 24/08/15,01:55:33,11,08,1, 11.8,1,1, 22.625, 10589.964, 448.748, 52863.844 24/08/15,01:55:33,12,08,1, 11.8,1,1, 22.625, 10589.945, 448.726, 52863.837 24/08/15,01:55:33,13,08,1, 11.8,1,1, 22.625, 10589.952, 448.706, 52863.797 24/08/15,01:55:33,14,08,1, 11.8,1,1, 22.625, 10589.958, 448.726, 52863.801 24/08/15,01:55:33,15,08,1, 11.8,1,1, 22.625, 10589.946, 448.736, 52863.770 24/08/15,01:55:33,16,08,1, 11.8,1,1, 22.625, 10589.965, 448.707, 52863.745 24/08/15,01:55:33,17,08,1, 11.8,1,1, 22.625, 10589.955, 448.720, 52863.738 24/08/15,01:55:33,18,08,1, 11.8,1,1, 22.625, 10589.958, 448.705, 52863.776 24/08/15,01:55:33,19,08,1, 11.8,1,1, 22.625, 10589.953, 448.681, 52863.752 24/08/15,01:55:34,00,09,1, 11.9,1,1, 22.626, 10589.945, 448.681, 52863.752 24/08/15,01:55:34,01,09,1, 11.9,1,1, 22.626, 10589.992, 448.686, 52863.760 24/08/15,01:55:34,02,09,1, 11.9,1,1, 22.626, 10589.978, 448.725, 52863.771 24/08/15,01:55:34,03,09,1, 11.9,1,1, 22.626, 10589.949, 448.703, 52863.830 24/08/15,01:55:34,04,09,1, 11.9,1,1, 22.626, 10589.985, 448.687, 52863.745 24/08/15,01:55:34,05,09,1, 11.9,1,1, 22.626, 10589.978, 448.687, 52863.786 24/08/15,01:55:34,06,09,1, 11.9,1,1, 22.626, 10589.966, 448.694, 52863.769 24/08/15,01:55:34,07,09,1, 11.9,1,1, 22.626, 10589.947, 448.659, 52863.714 24/08/15,01:55:34,08,09,1, 11.9,1,1, 22.626, 10589.960, 448.684, 52863.747 24/08/15,01:55:34,09,09,1, 11.9,1,1, 22.626, 10589.988, 448.672, 52863.765 24/08/15,01:55:34,10,09,1, 11.9,1,1, 22.626, 10589.988, 448.664, 52863.753 24/08/15,01:55:34,11,09,1, 11.9,1,1, 22.626, 10589.978, 448.710, 52863.831 24/08/15,01:55:34,12,09,1, 11.9,1,1, 22.626, 10589.962, 448.657, 52863.746 24/08/15,01:55:34,13,09,1, 11.9,1,1, 22.626, 10589.979, 448.683, 52863.783 24/08/15,01:55:34,14,09,1, 11.9,1,1, 22.626, 10589.955, 448.663, 52863.717 24/08/15,01:55:34,15,09,1, 11.9,1,1, 22.626, 10589.974, 448.665, 52863.750 24/08/15,01:55:34,16,09,1, 11.9,1,1, 22.626, 10589.996, 448.652, 52863.749 24/08/15,01:55:34,17,09,1, 11.9,1,1, 22.626, 10589.996, 448.695, 52863.741 24/08/15,01:55:34,18,09,1, 11.9,1,1, 22.626, 10589.969, 448.668, 52863.790 24/08/15,01:55:34,19,09,1, 11.9,1,1, 22.626, 10589.990, 448.697, 52863.702 24/08/15,01:55:35,00,10,1, 11.8,1,1, 22.624, 10589.987, 448.697, 52863.702 24/08/15,01:55:35,01,10,1, 11.8,1,1, 22.624, 10589.987, 448.648, 52863.685 24/08/15,01:55:35,02,10,1, 11.8,1,1, 22.624, 10589.973, 448.662, 52863.745 24/08/15,01:55:35,03,10,1, 11.8,1,1, 22.624, 10589.995, 448.653, 52863.748 24/08/15,01:55:35,04,10,1, 11.8,1,1, 22.624, 10589.985, 448.674, 52863.762 24/08/15,01:55:35,05,10,1, 11.8,1,1, 22.624, 10590.009, 448.663, 52863.724 24/08/15,01:55:35,06,10,1, 11.8,1,1, 22.624, 10589.983, 448.671, 52863.733 24/08/15,01:55:35,07,10,1, 11.8,1,1, 22.624, 10589.967, 448.663, 52863.750 24/08/15,01:55:35,08,10,1, 11.8,1,1, 22.624, 10589.987, 448.659, 52863.780 24/08/15,01:55:35,09,10,1, 11.8,1,1, 22.624, 10589.982, 448.651, 52863.765 24/08/15,01:55:35,10,10,1, 11.8,1,1, 22.624, 10589.982, 448.641, 52863.708 24/08/15,01:55:35,11,10,1, 11.8,1,1, 22.624, 10589.972, 448.672, 52863.768 24/08/15,01:55:35,12,10,1, 11.8,1,1, 22.624, 10589.977, 448.652, 52863.764 24/08/15,01:55:35,13,10,1, 11.8,1,1, 22.624, 10590.006, 448.661, 52863.751 24/08/15,01:55:35,14,10,1, 11.8,1,1, 22.624, 10589.976, 448.645, 52863.736 24/08/15,01:55:35,15,10,1, 11.8,1,1, 22.624, 10589.997, 448.615, 52863.682 24/08/15,01:55:35,16,10,1, 11.8,1,1, 22.624, 10589.998, 448.655, 52863.733 24/08/15,01:55:35,17,10,1, 11.8,1,1, 22.624, 10589.999, 448.655, 52863.731 24/08/15,01:55:35,18,10,1, 11.8,1,1, 22.624, 10589.980, 448.632, 52863.716 24/08/15,01:55:35,19,10,1, 11.8,1,1, 22.624, 10589.994, 448.653, 52863.747 24/08/15,01:55:36,00,09,1, 11.9,1,1, 22.631, 10589.987, 448.653, 52863.747 24/08/15,01:55:36,01,09,1, 11.9,1,1, 22.631, 10590.006, 448.627, 52863.711 24/08/15,01:55:36,02,09,1, 11.9,1,1, 22.631, 10590.003, 448.638, 52863.739 24/08/15,01:55:36,03,09,1, 11.9,1,1, 22.631, 10590.007, 448.650, 52863.746 24/08/15,01:55:36,04,09,1, 11.9,1,1, 22.631, 10589.975, 448.656, 52863.721 24/08/15,01:55:36,05,09,1, 11.9,1,1, 22.631, 10590.006, 448.648, 52863.693 24/08/15,01:55:36,06,09,1, 11.9,1,1, 22.631, 10589.992, 448.652, 52863.739 24/08/15,01:55:36,07,09,1, 11.9,1,1, 22.631, 10589.990, 448.632, 52863.707 24/08/15,01:55:36,08,09,1, 11.9,1,1, 22.631, 10589.999, 448.649, 52863.741 24/08/15,01:55:36,09,09,1, 11.9,1,1, 22.631, 10589.977, 448.632, 52863.742 24/08/15,01:55:36,10,09,1, 11.9,1,1, 22.631, 10590.011, 448.639, 52863.717 24/08/15,01:55:36,11,09,1, 11.9,1,1, 22.631, 10589.996, 448.657, 52863.699 24/08/15,01:55:36,12,09,1, 11.9,1,1, 22.631, 10589.964, 448.634, 52863.738 24/08/15,01:55:36,13,09,1, 11.9,1,1, 22.631, 10589.995, 448.621, 52863.727 24/08/15,01:55:36,14,09,1, 11.9,1,1, 22.631, 10589.989, 448.664, 52863.741 24/08/15,01:55:36,15,09,1, 11.9,1,1, 22.631, 10589.983, 448.636, 52863.716 24/08/15,01:55:36,16,09,1, 11.9,1,1, 22.631, 10589.992, 448.641, 52863.656 24/08/15,01:55:36,17,09,1, 11.9,1,1, 22.631, 10589.961, 448.611, 52863.687 24/08/15,01:55:36,18,09,1, 11.9,1,1, 22.631, 10589.971, 448.621, 52863.672 24/08/15,01:55:36,19,09,1, 11.9,1,1, 22.631, 10589.990, 448.618, 52863.677 24/08/15,01:55:37,00,10,1, 11.9,1,1, 22.624, 10589.987, 448.618, 52863.677 24/08/15,01:55:37,01,10,1, 11.9,1,1, 22.624, 10590.007, 448.617, 52863.661 24/08/15,01:55:37,02,10,1, 11.9,1,1, 22.624, 10589.991, 448.615, 52863.642 24/08/15,01:55:37,03,10,1, 11.9,1,1, 22.624, 10589.998, 448.590, 52863.648 24/08/15,01:55:37,04,10,1, 11.9,1,1, 22.624, 10590.046, 448.614, 52863.675 24/08/15,01:55:37,05,10,1, 11.9,1,1, 22.624, 10590.005, 448.592, 52863.681 24/08/15,01:55:37,06,10,1, 11.9,1,1, 22.624, 10590.002, 448.612, 52863.656 24/08/15,01:55:37,07,10,1, 11.9,1,1, 22.624, 10590.031, 448.611, 52863.703 24/08/15,01:55:37,08,10,1, 11.9,1,1, 22.624, 10590.021, 448.607, 52863.667 24/08/15,01:55:37,09,10,1, 11.9,1,1, 22.624, 10589.982, 448.593, 52863.673 24/08/15,01:55:37,10,10,1, 11.9,1,1, 22.624, 10590.014, 448.600, 52863.650 24/08/15,01:55:37,11,10,1, 11.9,1,1, 22.624, 10589.998, 448.602, 52863.625 24/08/15,01:55:37,12,10,1, 11.9,1,1, 22.624, 10590.015, 448.600, 52863.634 24/08/15,01:55:37,13,10,1, 11.9,1,1, 22.624, 10590.032, 448.618, 52863.692 24/08/15,01:55:37,14,10,1, 11.9,1,1, 22.624, 10590.000, 448.586, 52863.691 24/08/15,01:55:37,15,10,1, 11.9,1,1, 22.624, 10590.009, 448.570, 52863.660 24/08/15,01:55:37,16,10,1, 11.9,1,1, 22.624, 10590.013, 448.589, 52863.635 24/08/15,01:55:37,17,10,1, 11.9,1,1, 22.624, 10590.022, 448.571, 52863.692 24/08/15,01:55:37,18,10,1, 11.9,1,1, 22.624, 10590.022, 448.573, 52863.638 24/08/15,01:55:37,19,10,1, 11.9,1,1, 22.624, 10590.038, 448.589, 52863.670 24/08/15,01:55:38,00,10,1, 11.9,1,1, 22.630, 10590.037, 448.589, 52863.670 24/08/15,01:55:38,01,10,1, 11.9,1,1, 22.630, 10590.007, 448.578, 52863.695 24/08/15,01:55:38,02,10,1, 11.9,1,1, 22.630, 10590.051, 448.611, 52863.724 24/08/15,01:55:38,03,10,1, 11.9,1,1, 22.630, 10590.043, 448.582, 52863.647 24/08/15,01:55:38,04,10,1, 11.9,1,1, 22.630, 10590.023, 448.577, 52863.664 24/08/15,01:55:38,05,10,1, 11.9,1,1, 22.630, 10590.026, 448.580, 52863.647 24/08/15,01:55:38,06,10,1, 11.9,1,1, 22.630, 10590.020, 448.568, 52863.682 24/08/15,01:55:38,07,10,1, 11.9,1,1, 22.630, 10590.059, 448.589, 52863.680 24/08/15,01:55:38,08,10,1, 11.9,1,1, 22.630, 10590.055, 448.598, 52863.674 24/08/15,01:55:38,09,10,1, 11.9,1,1, 22.630, 10590.027, 448.582, 52863.642 24/08/15,01:55:38,10,10,1, 11.9,1,1, 22.630, 10590.053, 448.580, 52863.678 24/08/15,01:55:38,11,10,1, 11.9,1,1, 22.630, 10590.041, 448.585, 52863.676 24/08/15,01:55:38,12,10,1, 11.9,1,1, 22.630, 10590.011, 448.566, 52863.640 24/08/15,01:55:38,13,10,1, 11.9,1,1, 22.630, 10590.048, 448.581, 52863.656 24/08/15,01:55:38,14,10,1, 11.9,1,1, 22.630, 10590.044, 448.596, 52863.725 24/08/15,01:55:38,15,10,1, 11.9,1,1, 22.630, 10590.021, 448.575, 52863.655 24/08/15,01:55:38,16,10,1, 11.9,1,1, 22.630, 10590.036, 448.554, 52863.703 24/08/15,01:55:38,17,10,1, 11.9,1,1, 22.630, 10590.042, 448.571, 52863.626 24/08/15,01:55:38,18,10,1, 11.9,1,1, 22.630, 10590.026, 448.568, 52863.628 24/08/15,01:55:38,19,10,1, 11.9,1,1, 22.630, 10590.039, 448.546, 52863.688 24/08/15,01:55:39,00,10,1, 11.9,1,1, 22.622, 10590.037, 448.546, 52863.688 24/08/15,01:55:39,01,10,1, 11.9,1,1, 22.622, 10590.053, 448.576, 52863.718 24/08/15,01:55:39,02,10,1, 11.9,1,1, 22.622, 10590.018, 448.551, 52863.579 24/08/15,01:55:39,03,10,1, 11.9,1,1, 22.622, 10590.029, 448.550, 52863.616 24/08/15,01:55:39,04,10,1, 11.9,1,1, 22.622, 10590.023, 448.566, 52863.664 24/08/15,01:55:39,05,10,1, 11.9,1,1, 22.622, 10590.056, 448.533, 52863.598 24/08/15,01:55:39,06,10,1, 11.9,1,1, 22.622, 10590.037, 448.534, 52863.605 24/08/15,01:55:39,07,10,1, 11.9,1,1, 22.622, 10590.051, 448.563, 52863.621 24/08/15,01:55:39,08,10,1, 11.9,1,1, 22.622, 10590.036, 448.562, 52863.592 24/08/15,01:55:39,09,10,1, 11.9,1,1, 22.622, 10590.049, 448.562, 52863.692 24/08/15,01:55:39,10,10,1, 11.9,1,1, 22.622, 10590.066, 448.569, 52863.593 24/08/15,01:55:39,11,10,1, 11.9,1,1, 22.622, 10590.056, 448.554, 52863.572 24/08/15,01:55:39,12,10,1, 11.9,1,1, 22.622, 10590.018, 448.531, 52863.665 24/08/15,01:55:39,13,10,1, 11.9,1,1, 22.622, 10590.038, 448.552, 52863.585 24/08/15,01:55:39,14,10,1, 11.9,1,1, 22.622, 10590.054, 448.553, 52863.655 24/08/15,01:55:39,15,10,1, 11.9,1,1, 22.622, 10590.054, 448.543, 52863.587 24/08/15,01:55:39,16,10,1, 11.9,1,1, 22.622, 10590.067, 448.507, 52863.592 24/08/15,01:55:39,17,10,1, 11.9,1,1, 22.622, 10590.073, 448.540, 52863.620 24/08/15,01:55:39,18,10,1, 11.9,1,1, 22.622, 10590.047, 448.527, 52863.646 24/08/15,01:55:39,19,10,1, 11.9,1,1, 22.622, 10590.075, 448.508, 52863.571 24/08/15,01:55:40,00,10,1, 11.9,1,1, 22.629, 10590.070, 448.508, 52863.571 24/08/15,01:55:40,01,10,1, 11.9,1,1, 22.629, 10590.075, 448.540, 52863.627 24/08/15,01:55:40,02,10,1, 11.9,1,1, 22.629, 10590.086, 448.503, 52863.595 24/08/15,01:55:40,03,10,1, 11.9,1,1, 22.629, 10590.057, 448.509, 52863.569 24/08/15,01:55:40,04,10,1, 11.9,1,1, 22.629, 10590.062, 448.515, 52863.595 24/08/15,01:55:40,05,10,1, 11.9,1,1, 22.629, 10590.084, 448.492, 52863.547 24/08/15,01:55:40,06,10,1, 11.9,1,1, 22.629, 10590.030, 448.498, 52863.579 24/08/15,01:55:40,07,10,1, 11.9,1,1, 22.629, 10590.087, 448.534, 52863.633 24/08/15,01:55:40,08,10,1, 11.9,1,1, 22.629, 10590.077, 448.518, 52863.568 24/08/15,01:55:40,09,10,1, 11.9,1,1, 22.629, 10590.057, 448.511, 52863.569 24/08/15,01:55:40,10,10,1, 11.9,1,1, 22.629, 10590.076, 448.507, 52863.566 24/08/15,01:55:40,11,10,1, 11.9,1,1, 22.629, 10590.047, 448.505, 52863.572 24/08/15,01:55:40,12,10,1, 11.9,1,1, 22.629, 10590.068, 448.492, 52863.551 24/08/15,01:55:40,13,10,1, 11.9,1,1, 22.629, 10590.063, 448.501, 52863.599 24/08/15,01:55:40,14,10,1, 11.9,1,1, 22.629, 10590.069, 448.511, 52863.569 24/08/15,01:55:40,15,10,1, 11.9,1,1, 22.629, 10590.076, 448.495, 52863.577 24/08/15,01:55:40,16,10,1, 11.9,1,1, 22.629, 10590.080, 448.514, 52863.607 24/08/15,01:55:40,17,10,1, 11.9,1,1, 22.629, 10590.074, 448.493, 52863.568 24/08/15,01:55:40,18,10,1, 11.9,1,1, 22.629, 10590.047, 448.525, 52863.540 24/08/15,01:55:40,19,10,1, 11.9,1,1, 22.629, 10590.057, 448.497, 52863.553 24/08/15,01:55:41,00,10,1, 11.9,1,1, 22.621, 10590.054, 448.497, 52863.553 24/08/15,01:55:41,01,10,1, 11.9,1,1, 22.621, 10590.062, 448.498, 52863.525 24/08/15,01:55:41,02,10,1, 11.9,1,1, 22.621, 10590.107, 448.500, 52863.560 24/08/15,01:55:41,03,10,1, 11.9,1,1, 22.621, 10590.082, 448.516, 52863.559 24/08/15,01:55:41,04,10,1, 11.9,1,1, 22.621, 10590.080, 448.500, 52863.530 24/08/15,01:55:41,05,10,1, 11.9,1,1, 22.621, 10590.075, 448.481, 52863.555 24/08/15,01:55:41,06,10,1, 11.9,1,1, 22.621, 10590.082, 448.499, 52863.541 24/08/15,01:55:41,07,10,1, 11.9,1,1, 22.621, 10590.059, 448.490, 52863.570 24/08/15,01:55:41,08,10,1, 11.9,1,1, 22.621, 10590.085, 448.498, 52863.572 24/08/15,01:55:41,09,10,1, 11.9,1,1, 22.621, 10590.088, 448.491, 52863.551 24/08/15,01:55:41,10,10,1, 11.9,1,1, 22.621, 10590.077, 448.490, 52863.603 24/08/15,01:55:41,11,10,1, 11.9,1,1, 22.621, 10590.080, 448.472, 52863.527 24/08/15,01:55:41,12,10,1, 11.9,1,1, 22.621, 10590.089, 448.466, 52863.511 24/08/15,01:55:41,13,10,1, 11.9,1,1, 22.621, 10590.069, 448.505, 52863.589 24/08/15,01:55:41,14,10,1, 11.9,1,1, 22.621, 10590.095, 448.473, 52863.538 24/08/15,01:55:41,15,10,1, 11.9,1,1, 22.621, 10590.050, 448.492, 52863.578 24/08/15,01:55:41,16,10,1, 11.9,1,1, 22.621, 10590.095, 448.500, 52863.521 24/08/15,01:55:41,17,10,1, 11.9,1,1, 22.621, 10590.085, 448.458, 52863.614 24/08/15,01:55:41,18,10,1, 11.9,1,1, 22.621, 10590.067, 448.462, 52863.489 24/08/15,01:55:41,19,10,1, 11.9,1,1, 22.621, 10590.087, 448.475, 52863.581 24/08/15,01:55:42,00,10,1, 11.9,1,1, 22.621, 10590.079, 448.475, 52863.581 24/08/15,01:55:42,01,10,1, 11.9,1,1, 22.621, 10590.091, 448.485, 52863.565 24/08/15,01:55:42,02,10,1, 11.9,1,1, 22.621, 10590.121, 448.461, 52863.584 24/08/15,01:55:42,03,10,1, 11.9,1,1, 22.621, 10590.093, 448.466, 52863.537 24/08/15,01:55:42,04,10,1, 11.9,1,1, 22.621, 10590.120, 448.439, 52863.590 24/08/15,01:55:42,05,10,1, 11.9,1,1, 22.621, 10590.098, 448.462, 52863.572 24/08/15,01:55:42,06,10,1, 11.9,1,1, 22.621, 10590.111, 448.454, 52863.501 24/08/15,01:55:42,07,10,1, 11.9,1,1, 22.621, 10590.081, 448.456, 52863.577 24/08/15,01:55:42,08,10,1, 11.9,1,1, 22.621, 10590.112, 448.465, 52863.546 24/08/15,01:55:42,09,10,1, 11.9,1,1, 22.621, 10590.096, 448.459, 52863.541 24/08/15,01:55:42,10,10,1, 11.9,1,1, 22.621, 10590.094, 448.443, 52863.567 24/08/15,01:55:42,11,10,1, 11.9,1,1, 22.621, 10590.110, 448.447, 52863.546 24/08/15,01:55:42,12,10,1, 11.9,1,1, 22.621, 10590.121, 448.488, 52863.612 24/08/15,01:55:42,13,10,1, 11.9,1,1, 22.621, 10590.118, 448.437, 52863.455 24/08/15,01:55:42,14,10,1, 11.9,1,1, 22.621, 10590.105, 448.446, 52863.463 24/08/15,01:55:42,15,10,1, 11.9,1,1, 22.621, 10590.107, 448.459, 52863.576 24/08/15,01:55:42,16,10,1, 11.9,1,1, 22.621, 10590.119, 448.444, 52863.560 24/08/15,01:55:42,17,10,1, 11.9,1,1, 22.621, 10590.117, 448.430, 52863.543 24/08/15,01:55:42,18,10,1, 11.9,1,1, 22.621, 10590.087, 448.413, 52863.463 24/08/15,01:55:42,19,10,1, 11.9,1,1, 22.621, 10590.109, 448.441, 52863.524 24/08/15,01:55:43,00,10,1, 12.0,1,1, 22.618, 10590.104, 448.441, 52863.524 24/08/15,01:55:43,01,10,1, 12.0,1,1, 22.618, 10590.105, 448.416, 52863.502 24/08/15,01:55:43,02,10,1, 12.0,1,1, 22.618, 10590.104, 448.432, 52863.529 24/08/15,01:55:43,03,10,1, 12.0,1,1, 22.618, 10590.129, 448.449, 52863.496 24/08/15,01:55:43,04,10,1, 12.0,1,1, 22.618, 10590.096, 448.419, 52863.476 24/08/15,01:55:43,05,10,1, 12.0,1,1, 22.618, 10590.112, 448.427, 52863.493 24/08/15,01:55:43,06,10,1, 12.0,1,1, 22.618, 10590.137, 448.384, 52863.512 24/08/15,01:55:43,07,10,1, 12.0,1,1, 22.618, 10590.136, 448.409, 52863.479 24/08/15,01:55:43,08,10,1, 12.0,1,1, 22.618, 10590.125, 448.402, 52863.468 24/08/15,01:55:43,09,10,1, 12.0,1,1, 22.618, 10590.123, 448.420, 52863.493 24/08/15,01:55:43,10,10,1, 12.0,1,1, 22.618, 10590.124, 448.400, 52863.505 24/08/15,01:55:43,11,10,1, 12.0,1,1, 22.618, 10590.130, 448.363, 52863.452 24/08/15,01:55:43,12,10,1, 12.0,1,1, 22.618, 10590.122, 448.388, 52863.445 24/08/15,01:55:43,13,10,1, 12.0,1,1, 22.618, 10590.115, 448.397, 52863.525 24/08/15,01:55:43,14,10,1, 12.0,1,1, 22.618, 10590.149, 448.406, 52863.502 24/08/15,01:55:43,15,10,1, 12.0,1,1, 22.618, 10590.120, 448.393, 52863.522 24/08/15,01:55:43,16,10,1, 12.0,1,1, 22.618, 10590.136, 448.381, 52863.479 24/08/15,01:55:43,17,10,1, 12.0,1,1, 22.618, 10590.138, 448.391, 52863.526 24/08/15,01:55:43,18,10,1, 12.0,1,1, 22.618, 10590.127, 448.372, 52863.383 24/08/15,01:55:43,19,10,1, 12.0,1,1, 22.618, 10590.119, 448.374, 52863.458 24/08/15,01:55:44,00,10,1, 11.9,1,1, 22.621, 10590.112, 448.374, 52863.458 24/08/15,01:55:44,01,10,1, 11.9,1,1, 22.621, 10590.140, 448.389, 52863.503 24/08/15,01:55:44,02,10,1, 11.9,1,1, 22.621, 10590.146, 448.361, 52863.384 24/08/15,01:55:44,03,10,1, 11.9,1,1, 22.621, 10590.138, 448.388, 52863.495 24/08/15,01:55:44,04,10,1, 11.9,1,1, 22.621, 10590.155, 448.392, 52863.501 24/08/15,01:55:44,05,10,1, 11.9,1,1, 22.621, 10590.131, 448.397, 52863.480 24/08/15,01:55:44,06,10,1, 11.9,1,1, 22.621, 10590.167, 448.372, 52863.457 24/08/15,01:55:44,07,10,1, 11.9,1,1, 22.621, 10590.157, 448.411, 52863.444 24/08/15,01:55:44,08,10,1, 11.9,1,1, 22.621, 10590.131, 448.390, 52863.405 24/08/15,01:55:44,09,10,1, 11.9,1,1, 22.621, 10590.142, 448.352, 52863.418 24/08/15,01:55:44,10,10,1, 11.9,1,1, 22.621, 10590.138, 448.360, 52863.432 24/08/15,01:55:44,11,10,1, 11.9,1,1, 22.621, 10590.151, 448.371, 52863.441 24/08/15,01:55:44,12,10,1, 11.9,1,1, 22.621, 10590.130, 448.349, 52863.477 24/08/15,01:55:44,13,10,1, 11.9,1,1, 22.621, 10590.151, 448.333, 52863.443 24/08/15,01:55:44,14,10,1, 11.9,1,1, 22.621, 10590.148, 448.363, 52863.437 24/08/15,01:55:44,15,10,1, 11.9,1,1, 22.621, 10590.152, 448.375, 52863.455 24/08/15,01:55:44,16,10,1, 11.9,1,1, 22.621, 10590.142, 448.322, 52863.441 24/08/15,01:55:44,17,10,1, 11.9,1,1, 22.621, 10590.151, 448.323, 52863.437 24/08/15,01:55:44,18,10,1, 11.9,1,1, 22.621, 10590.146, 448.338, 52863.454 24/08/15,01:55:44,19,10,1, 11.9,1,1, 22.621, 10590.166, 448.331, 52863.474 24/08/15,01:55:45,00,10,1, 11.8,1,1, 22.630, 10590.162, 448.331, 52863.474 24/08/15,01:55:45,01,10,1, 11.8,1,1, 22.630, 10590.126, 448.329, 52863.440 24/08/15,01:55:45,02,10,1, 11.8,1,1, 22.630, 10590.142, 448.341, 52863.418 24/08/15,01:55:45,03,10,1, 11.8,1,1, 22.630, 10590.166, 448.342, 52863.459 24/08/15,01:55:45,04,10,1, 11.8,1,1, 22.630, 10590.139, 448.314, 52863.382 24/08/15,01:55:45,05,10,1, 11.8,1,1, 22.630, 10590.161, 448.307, 52863.377 24/08/15,01:55:45,06,10,1, 11.8,1,1, 22.630, 10590.154, 448.345, 52863.414 24/08/15,01:55:45,07,10,1, 11.8,1,1, 22.630, 10590.150, 448.325, 52863.398 24/08/15,01:55:45,08,10,1, 11.8,1,1, 22.630, 10590.155, 448.329, 52863.390 24/08/15,01:55:45,09,10,1, 11.8,1,1, 22.630, 10590.150, 448.342, 52863.399 24/08/15,01:55:45,10,10,1, 11.8,1,1, 22.630, 10590.170, 448.343, 52863.399 24/08/15,01:55:45,11,10,1, 11.8,1,1, 22.630, 10590.156, 448.329, 52863.425 24/08/15,01:55:45,12,10,1, 11.8,1,1, 22.630, 10590.152, 448.296, 52863.396 24/08/15,01:55:45,13,10,1, 11.8,1,1, 22.630, 10590.141, 448.310, 52863.359 24/08/15,01:55:45,14,10,1, 11.8,1,1, 22.630, 10590.161, 448.348, 52863.402 24/08/15,01:55:45,15,10,1, 11.8,1,1, 22.630, 10590.180, 448.323, 52863.414 24/08/15,01:55:45,16,10,1, 11.8,1,1, 22.630, 10590.178, 448.306, 52863.381 24/08/15,01:55:45,17,10,1, 11.8,1,1, 22.630, 10590.198, 448.305, 52863.356 24/08/15,01:55:45,18,10,1, 11.8,1,1, 22.630, 10590.138, 448.316, 52863.382 24/08/15,01:55:45,19,10,1, 11.8,1,1, 22.630, 10590.181, 448.318, 52863.371 24/08/15,01:55:46,00,10,1, 11.9,1,1, 22.630, 10590.179, 448.318, 52863.371 24/08/15,01:55:46,01,10,1, 11.9,1,1, 22.630, 10590.157, 448.299, 52863.388 24/08/15,01:55:46,02,10,1, 11.9,1,1, 22.630, 10590.170, 448.309, 52863.336 24/08/15,01:55:46,03,10,1, 11.9,1,1, 22.630, 10590.193, 448.303, 52863.345 24/08/15,01:55:46,04,10,1, 11.9,1,1, 22.630, 10590.174, 448.301, 52863.380 24/08/15,01:55:46,05,10,1, 11.9,1,1, 22.630, 10590.172, 448.292, 52863.322 24/08/15,01:55:46,06,10,1, 11.9,1,1, 22.630, 10590.180, 448.292, 52863.329 24/08/15,01:55:46,07,10,1, 11.9,1,1, 22.630, 10590.203, 448.316, 52863.433 24/08/15,01:55:46,08,10,1, 11.9,1,1, 22.630, 10590.179, 448.301, 52863.356 24/08/15,01:55:46,09,10,1, 11.9,1,1, 22.630, 10590.173, 448.265, 52863.364 24/08/15,01:55:46,10,10,1, 11.9,1,1, 22.630, 10590.183, 448.266, 52863.413 24/08/15,01:55:46,11,10,1, 11.9,1,1, 22.630, 10590.175, 448.292, 52863.433 24/08/15,01:55:46,12,10,1, 11.9,1,1, 22.630, 10590.165, 448.299, 52863.379 24/08/15,01:55:46,13,10,1, 11.9,1,1, 22.630, 10590.176, 448.307, 52863.371 24/08/15,01:55:46,14,10,1, 11.9,1,1, 22.630, 10590.155, 448.289, 52863.378 24/08/15,01:55:46,15,10,1, 11.9,1,1, 22.630, 10590.185, 448.298, 52863.330 24/08/15,01:55:46,16,10,1, 11.9,1,1, 22.630, 10590.157, 448.289, 52863.362 24/08/15,01:55:46,17,10,1, 11.9,1,1, 22.630, 10590.183, 448.273, 52863.378 24/08/15,01:55:46,18,10,1, 11.9,1,1, 22.630, 10590.145, 448.316, 52863.389 24/08/15,01:55:46,19,10,1, 11.9,1,1, 22.630, 10590.163, 448.291, 52863.323 24/08/15,01:55:47,00,10,1, 11.9,1,1, 22.619, 10590.162, 448.291, 52863.323 24/08/15,01:55:47,01,10,1, 11.9,1,1, 22.619, 10590.173, 448.305, 52863.366 24/08/15,01:55:47,02,10,1, 11.9,1,1, 22.619, 10590.180, 448.269, 52863.370 24/08/15,01:55:47,03,10,1, 11.9,1,1, 22.619, 10590.178, 448.276, 52863.335 24/08/15,01:55:47,04,10,1, 11.9,1,1, 22.619, 10590.170, 448.260, 52863.356 24/08/15,01:55:47,05,10,1, 11.9,1,1, 22.619, 10590.190, 448.289, 52863.375 24/08/15,01:55:47,06,10,1, 11.9,1,1, 22.619, 10590.201, 448.285, 52863.382 24/08/15,01:55:47,07,10,1, 11.9,1,1, 22.619, 10590.225, 448.278, 52863.342 24/08/15,01:55:47,08,10,1, 11.9,1,1, 22.619, 10590.173, 448.259, 52863.355 24/08/15,01:55:47,09,10,1, 11.9,1,1, 22.619, 10590.181, 448.240, 52863.329 24/08/15,01:55:47,10,10,1, 11.9,1,1, 22.619, 10590.168, 448.243, 52863.354 24/08/15,01:55:47,11,10,1, 11.9,1,1, 22.619, 10590.205, 448.285, 52863.331 24/08/15,01:55:47,12,10,1, 11.9,1,1, 22.619, 10590.188, 448.302, 52863.428 24/08/15,01:55:47,13,10,1, 11.9,1,1, 22.619, 10590.191, 448.251, 52863.330 24/08/15,01:55:47,14,10,1, 11.9,1,1, 22.619, 10590.210, 448.266, 52863.289 24/08/15,01:55:47,15,10,1, 11.9,1,1, 22.619, 10590.183, 448.261, 52863.363 24/08/15,01:55:47,16,10,1, 11.9,1,1, 22.619, 10590.188, 448.272, 52863.377 24/08/15,01:55:47,17,10,1, 11.9,1,1, 22.619, 10590.200, 448.277, 52863.278 24/08/15,01:55:47,18,10,1, 11.9,1,1, 22.619, 10590.227, 448.259, 52863.288 24/08/15,01:55:47,19,10,1, 11.9,1,1, 22.619, 10590.197, 448.278, 52863.319 24/08/15,01:55:48,00,10,1, 11.9,1,1, 22.626, 10590.196, 448.278, 52863.319 24/08/15,01:55:48,01,10,1, 11.9,1,1, 22.626, 10590.210, 448.258, 52863.348 24/08/15,01:55:48,02,10,1, 11.9,1,1, 22.626, 10590.178, 448.262, 52863.320 24/08/15,01:55:48,03,10,1, 11.9,1,1, 22.626, 10590.216, 448.292, 52863.433 24/08/15,01:55:48,04,10,1, 11.9,1,1, 22.626, 10590.196, 448.260, 52863.378 24/08/15,01:55:48,05,10,1, 11.9,1,1, 22.626, 10590.245, 448.238, 52863.365 24/08/15,01:55:48,06,10,1, 11.9,1,1, 22.626, 10590.221, 448.259, 52863.325 24/08/15,01:55:48,07,10,1, 11.9,1,1, 22.626, 10590.222, 448.223, 52863.337 24/08/15,01:55:48,08,10,1, 11.9,1,1, 22.626, 10590.206, 448.265, 52863.332 24/08/15,01:55:48,09,10,1, 11.9,1,1, 22.626, 10590.245, 448.280, 52863.389 24/08/15,01:55:48,10,10,1, 11.9,1,1, 22.626, 10590.232, 448.260, 52863.359 24/08/15,01:55:48,11,10,1, 11.9,1,1, 22.626, 10590.232, 448.246, 52863.331 24/08/15,01:55:48,12,10,1, 11.9,1,1, 22.626, 10590.197, 448.202, 52863.250 24/08/15,01:55:48,13,10,1, 11.9,1,1, 22.626, 10590.223, 448.246, 52863.364 24/08/15,01:55:48,14,10,1, 11.9,1,1, 22.626, 10590.224, 448.271, 52863.336 24/08/15,01:55:48,15,10,1, 11.9,1,1, 22.626, 10590.235, 448.249, 52863.295 24/08/15,01:55:48,16,10,1, 11.9,1,1, 22.626, 10590.212, 448.234, 52863.270 24/08/15,01:55:48,17,10,1, 11.9,1,1, 22.626, 10590.200, 448.234, 52863.300 24/08/15,01:55:48,18,10,1, 11.9,1,1, 22.626, 10590.207, 448.237, 52863.319 24/08/15,01:55:48,19,10,1, 11.9,1,1, 22.626, 10590.237, 448.246, 52863.338 24/08/15,01:55:49,00,10,1, 11.9,1,1, 22.631, 10590.229, 448.246, 52863.338 24/08/15,01:55:49,01,10,1, 11.9,1,1, 22.631, 10590.227, 448.269, 52863.287 24/08/15,01:55:49,02,10,1, 11.9,1,1, 22.631, 10590.222, 448.234, 52863.312 24/08/15,01:55:49,03,10,1, 11.9,1,1, 22.631, 10590.239, 448.230, 52863.235 24/08/15,01:55:49,04,10,1, 11.9,1,1, 22.631, 10590.205, 448.223, 52863.287 24/08/15,01:55:49,05,10,1, 11.9,1,1, 22.631, 10590.235, 448.234, 52863.269 24/08/15,01:55:49,06,10,1, 11.9,1,1, 22.631, 10590.223, 448.222, 52863.301 24/08/15,01:55:49,07,10,1, 11.9,1,1, 22.631, 10590.228, 448.244, 52863.290 24/08/15,01:55:49,08,10,1, 11.9,1,1, 22.631, 10590.224, 448.220, 52863.293 24/08/15,01:55:49,09,10,1, 11.9,1,1, 22.631, 10590.234, 448.235, 52863.293 24/08/15,01:55:49,10,10,1, 11.9,1,1, 22.631, 10590.216, 448.205, 52863.280 24/08/15,01:55:49,11,10,1, 11.9,1,1, 22.631, 10590.227, 448.199, 52863.241 24/08/15,01:55:49,12,10,1, 11.9,1,1, 22.631, 10590.239, 448.207, 52863.262 24/08/15,01:55:49,13,10,1, 11.9,1,1, 22.631, 10590.231, 448.220, 52863.312 24/08/15,01:55:49,14,10,1, 11.9,1,1, 22.631, 10590.256, 448.236, 52863.310 24/08/15,01:55:49,15,10,1, 11.9,1,1, 22.631, 10590.237, 448.231, 52863.302 24/08/15,01:55:49,16,10,1, 11.9,1,1, 22.631, 10590.235, 448.210, 52863.281 24/08/15,01:55:49,17,10,1, 11.9,1,1, 22.631, 10590.235, 448.187, 52863.267 24/08/15,01:55:49,18,10,1, 11.9,1,1, 22.631, 10590.258, 448.202, 52863.230 24/08/15,01:55:49,19,10,1, 11.9,1,1, 22.631, 10590.226, 448.220, 52863.332 24/08/15,01:55:50,00,10,1, 12.0,1,1, 22.628, 10590.221, 448.220, 52863.332 24/08/15,01:55:50,01,10,1, 12.0,1,1, 22.628, 10590.244, 448.204, 52863.254 24/08/15,01:55:50,02,10,1, 12.0,1,1, 22.628, 10590.237, 448.198, 52863.312 24/08/15,01:55:50,03,10,1, 12.0,1,1, 22.628, 10590.228, 448.204, 52863.292 24/08/15,01:55:50,04,10,1, 12.0,1,1, 22.628, 10590.245, 448.187, 52863.275 24/08/15,01:55:50,05,10,1, 12.0,1,1, 22.628, 10590.243, 448.205, 52863.318 24/08/15,01:55:50,06,10,1, 12.0,1,1, 22.628, 10590.253, 448.204, 52863.296 24/08/15,01:55:50,07,10,1, 12.0,1,1, 22.628, 10590.241, 448.206, 52863.332 24/08/15,01:55:50,08,10,1, 12.0,1,1, 22.628, 10590.226, 448.214, 52863.266 24/08/15,01:55:50,09,10,1, 12.0,1,1, 22.628, 10590.254, 448.172, 52863.257 24/08/15,01:55:50,10,10,1, 12.0,1,1, 22.628, 10590.246, 448.172, 52863.273 24/08/15,01:55:50,11,10,1, 12.0,1,1, 22.628, 10590.248, 448.210, 52863.292 24/08/15,01:55:50,12,10,1, 12.0,1,1, 22.628, 10590.256, 448.173, 52863.213 24/08/15,01:55:50,13,10,1, 12.0,1,1, 22.628, 10590.236, 448.178, 52863.251 24/08/15,01:55:50,14,10,1, 12.0,1,1, 22.628, 10590.243, 448.160, 52863.174 24/08/15,01:55:50,15,10,1, 12.0,1,1, 22.628, 10590.251, 448.195, 52863.292 24/08/15,01:55:50,16,10,1, 12.0,1,1, 22.628, 10590.250, 448.213, 52863.253 24/08/15,01:55:50,17,10,1, 12.0,1,1, 22.628, 10590.267, 448.144, 52863.263 24/08/15,01:55:50,18,10,1, 12.0,1,1, 22.628, 10590.251, 448.155, 52863.214 24/08/15,01:55:50,19,10,1, 12.0,1,1, 22.628, 10590.251, 448.144, 52863.218 24/08/15,01:55:51,00,10,1, 11.9,1,1, 22.627, 10590.246, 448.144, 52863.218 24/08/15,01:55:51,01,10,1, 11.9,1,1, 22.627, 10590.252, 448.149, 52863.220 24/08/15,01:55:51,02,10,1, 11.9,1,1, 22.627, 10590.249, 448.149, 52863.247 24/08/15,01:55:51,03,10,1, 11.9,1,1, 22.627, 10590.250, 448.136, 52863.251 24/08/15,01:55:51,04,10,1, 11.9,1,1, 22.627, 10590.253, 448.147, 52863.237 24/08/15,01:55:51,05,10,1, 11.9,1,1, 22.627, 10590.282, 448.147, 52863.259 24/08/15,01:55:51,06,10,1, 11.9,1,1, 22.627, 10590.255, 448.165, 52863.256 24/08/15,01:55:51,07,10,1, 11.9,1,1, 22.627, 10590.273, 448.144, 52863.238 24/08/15,01:55:51,08,10,1, 11.9,1,1, 22.627, 10590.254, 448.135, 52863.241 24/08/15,01:55:51,09,10,1, 11.9,1,1, 22.627, 10590.270, 448.145, 52863.254 24/08/15,01:55:51,10,10,1, 11.9,1,1, 22.627, 10590.275, 448.117, 52863.168 24/08/15,01:55:51,11,10,1, 11.9,1,1, 22.627, 10590.285, 448.142, 52863.264 24/08/15,01:55:51,12,10,1, 11.9,1,1, 22.627, 10590.261, 448.137, 52863.226 24/08/15,01:55:51,13,10,1, 11.9,1,1, 22.627, 10590.281, 448.136, 52863.202 24/08/15,01:55:51,14,10,1, 11.9,1,1, 22.627, 10590.265, 448.134, 52863.289 24/08/15,01:55:51,15,10,1, 11.9,1,1, 22.627, 10590.291, 448.129, 52863.289 24/08/15,01:55:51,16,10,1, 11.9,1,1, 22.627, 10590.267, 448.090, 52863.239 24/08/15,01:55:51,17,10,1, 11.9,1,1, 22.627, 10590.294, 448.108, 52863.262 24/08/15,01:55:51,18,10,1, 11.9,1,1, 22.627, 10590.279, 448.124, 52863.175 24/08/15,01:55:51,19,10,1, 11.9,1,1, 22.627, 10590.272, 448.126, 52863.271 24/08/15,01:55:52,00,10,1, 12.0,1,1, 22.623, 10590.271, 448.126, 52863.271 24/08/15,01:55:52,01,10,1, 12.0,1,1, 22.623, 10590.280, 448.110, 52863.200 24/08/15,01:55:52,02,10,1, 12.0,1,1, 22.623, 10590.275, 448.126, 52863.210 24/08/15,01:55:52,03,10,1, 12.0,1,1, 22.623, 10590.294, 448.112, 52863.214 24/08/15,01:55:52,04,10,1, 12.0,1,1, 22.623, 10590.280, 448.091, 52863.275 24/08/15,01:55:52,05,10,1, 12.0,1,1, 22.623, 10590.279, 448.125, 52863.191 24/08/15,01:55:52,06,10,1, 12.0,1,1, 22.623, 10590.301, 448.106, 52863.227 24/08/15,01:55:52,07,10,1, 12.0,1,1, 22.623, 10590.271, 448.131, 52863.240 24/08/15,01:55:52,08,10,1, 12.0,1,1, 22.623, 10590.284, 448.122, 52863.204 24/08/15,01:55:52,09,10,1, 12.0,1,1, 22.623, 10590.279, 448.109, 52863.206 24/08/15,01:55:52,10,10,1, 12.0,1,1, 22.623, 10590.299, 448.125, 52863.234 24/08/15,01:55:52,11,10,1, 12.0,1,1, 22.623, 10590.299, 448.111, 52863.225 24/08/15,01:55:52,12,10,1, 12.0,1,1, 22.623, 10590.289, 448.115, 52863.190 24/08/15,01:55:52,13,10,1, 12.0,1,1, 22.623, 10590.283, 448.089, 52863.188 24/08/15,01:55:52,14,10,1, 12.0,1,1, 22.623, 10590.277, 448.067, 52863.212 24/08/15,01:55:52,15,10,1, 12.0,1,1, 22.623, 10590.269, 448.072, 52863.143 24/08/15,01:55:52,16,10,1, 12.0,1,1, 22.623, 10590.293, 448.099, 52863.134 24/08/15,01:55:52,17,10,1, 12.0,1,1, 22.623, 10590.302, 448.120, 52863.223 24/08/15,01:55:52,18,10,1, 12.0,1,1, 22.623, 10590.321, 448.108, 52863.183 24/08/15,01:55:52,19,10,1, 12.0,1,1, 22.623, 10590.305, 448.092, 52863.157 24/08/15,01:55:53,00,10,1, 11.9,1,1, 22.631, 10590.304, 448.092, 52863.157 24/08/15,01:55:53,01,10,1, 11.9,1,1, 22.631, 10590.285, 448.103, 52863.198 24/08/15,01:55:53,02,10,1, 11.9,1,1, 22.631, 10590.281, 448.075, 52863.143 24/08/15,01:55:53,03,10,1, 11.9,1,1, 22.631, 10590.288, 448.058, 52863.161 24/08/15,01:55:53,04,10,1, 11.9,1,1, 22.631, 10590.292, 448.088, 52863.178 24/08/15,01:55:53,05,10,1, 11.9,1,1, 22.631, 10590.296, 448.038, 52863.143 24/08/15,01:55:53,06,10,1, 11.9,1,1, 22.631, 10590.307, 448.093, 52863.187 24/08/15,01:55:53,07,10,1, 11.9,1,1, 22.631, 10590.280, 448.081, 52863.186 24/08/15,01:55:53,08,10,1, 11.9,1,1, 22.631, 10590.297, 448.089, 52863.093 24/08/15,01:55:53,09,10,1, 11.9,1,1, 22.631, 10590.307, 448.085, 52863.125 24/08/15,01:55:53,10,10,1, 11.9,1,1, 22.631, 10590.294, 448.043, 52863.141 24/08/15,01:55:53,11,10,1, 11.9,1,1, 22.631, 10590.284, 448.058, 52863.150 24/08/15,01:55:53,12,10,1, 11.9,1,1, 22.631, 10590.309, 448.063, 52863.142 24/08/15,01:55:53,13,10,1, 11.9,1,1, 22.631, 10590.291, 448.085, 52863.139 24/08/15,01:55:53,14,10,1, 11.9,1,1, 22.631, 10590.300, 448.033, 52863.121 24/08/15,01:55:53,15,10,1, 11.9,1,1, 22.631, 10590.302, 448.039, 52863.131 24/08/15,01:55:53,16,10,1, 11.9,1,1, 22.631, 10590.290, 448.070, 52863.162 24/08/15,01:55:53,17,10,1, 11.9,1,1, 22.631, 10590.302, 448.052, 52863.128 24/08/15,01:55:53,18,10,1, 11.9,1,1, 22.631, 10590.318, 448.015, 52863.134 24/08/15,01:55:53,19,10,1, 11.9,1,1, 22.631, 10590.315, 448.063, 52863.141 24/08/15,01:55:54,00,10,1, 11.9,1,1, 22.624, 10590.312, 448.063, 52863.141 24/08/15,01:55:54,01,10,1, 11.9,1,1, 22.624, 10590.309, 448.044, 52863.147 24/08/15,01:55:54,02,10,1, 11.9,1,1, 22.624, 10590.302, 448.039, 52863.090 24/08/15,01:55:54,03,10,1, 11.9,1,1, 22.624, 10590.304, 448.044, 52863.137 24/08/15,01:55:54,04,10,1, 11.9,1,1, 22.624, 10590.300, 448.071, 52863.153 24/08/15,01:55:54,05,10,1, 11.9,1,1, 22.624, 10590.316, 448.083, 52863.174 24/08/15,01:55:54,06,10,1, 11.9,1,1, 22.624, 10590.324, 448.035, 52863.151 24/08/15,01:55:54,07,10,1, 11.9,1,1, 22.624, 10590.309, 448.055, 52863.097 24/08/15,01:55:54,08,10,1, 11.9,1,1, 22.624, 10590.322, 448.055, 52863.100 24/08/15,01:55:54,09,10,1, 11.9,1,1, 22.624, 10590.311, 448.049, 52863.089 24/08/15,01:55:54,10,10,1, 11.9,1,1, 22.624, 10590.340, 448.032, 52863.128 24/08/15,01:55:54,11,10,1, 11.9,1,1, 22.624, 10590.305, 448.030, 52863.142 24/08/15,01:55:54,12,10,1, 11.9,1,1, 22.624, 10590.307, 448.039, 52863.122 24/08/15,01:55:54,13,10,1, 11.9,1,1, 22.624, 10590.346, 448.018, 52863.086 24/08/15,01:55:54,14,10,1, 11.9,1,1, 22.624, 10590.317, 448.026, 52863.069 24/08/15,01:55:54,15,10,1, 11.9,1,1, 22.624, 10590.318, 448.035, 52863.143 24/08/15,01:55:54,16,10,1, 11.9,1,1, 22.624, 10590.309, 448.047, 52863.172 24/08/15,01:55:54,17,10,1, 11.9,1,1, 22.624, 10590.324, 448.019, 52863.116 24/08/15,01:55:54,18,10,1, 11.9,1,1, 22.624, 10590.318, 448.010, 52863.126 24/08/15,01:55:54,19,10,1, 11.9,1,1, 22.624, 10590.327, 448.016, 52863.135 24/08/15,01:55:55,00,11,1, 11.9,1,1, 22.628, 10590.321, 448.016, 52863.135 24/08/15,01:55:55,01,11,1, 11.9,1,1, 22.628, 10590.327, 447.999, 52863.069 24/08/15,01:55:55,02,11,1, 11.9,1,1, 22.628, 10590.326, 448.009, 52863.079 24/08/15,01:55:55,03,11,1, 11.9,1,1, 22.628, 10590.335, 447.995, 52863.039 24/08/15,01:55:55,04,11,1, 11.9,1,1, 22.628, 10590.314, 448.004, 52863.031 24/08/15,01:55:55,05,11,1, 11.9,1,1, 22.628, 10590.323, 448.002, 52863.033 24/08/15,01:55:55,06,11,1, 11.9,1,1, 22.628, 10590.321, 448.002, 52863.147 24/08/15,01:55:55,07,11,1, 11.9,1,1, 22.628, 10590.304, 448.013, 52863.089 24/08/15,01:55:55,08,11,1, 11.9,1,1, 22.628, 10590.331, 448.017, 52863.125 24/08/15,01:55:55,09,11,1, 11.9,1,1, 22.628, 10590.324, 447.966, 52863.046 24/08/15,01:55:55,10,11,1, 11.9,1,1, 22.628, 10590.293, 448.011, 52863.129 24/08/15,01:55:55,11,11,1, 11.9,1,1, 22.628, 10590.312, 448.001, 52863.090 24/08/15,01:55:55,12,11,1, 11.9,1,1, 22.628, 10590.334, 447.987, 52863.120 24/08/15,01:55:55,13,11,1, 11.9,1,1, 22.628, 10590.327, 447.981, 52863.095 24/08/15,01:55:55,14,11,1, 11.9,1,1, 22.628, 10590.316, 447.959, 52863.098 24/08/15,01:55:55,15,11,1, 11.9,1,1, 22.628, 10590.317, 447.972, 52863.064 24/08/15,01:55:55,16,11,1, 11.9,1,1, 22.628, 10590.318, 447.967, 52863.106 24/08/15,01:55:55,17,11,1, 11.9,1,1, 22.628, 10590.327, 447.985, 52863.057 24/08/15,01:55:55,18,11,1, 11.9,1,1, 22.628, 10590.341, 447.983, 52863.100 24/08/15,01:55:55,19,11,1, 11.9,1,1, 22.628, 10590.329, 448.003, 52863.065 24/08/15,01:55:56,00,10,1, 12.0,1,1, 22.622, 10590.321, 448.003, 52863.065 24/08/15,01:55:56,01,10,1, 12.0,1,1, 22.622, 10590.337, 447.953, 52863.031 24/08/15,01:55:56,02,10,1, 12.0,1,1, 22.622, 10590.339, 447.979, 52863.101 24/08/15,01:55:56,03,10,1, 12.0,1,1, 22.622, 10590.341, 447.978, 52863.122 24/08/15,01:55:56,04,10,1, 12.0,1,1, 22.622, 10590.351, 447.988, 52863.088 24/08/15,01:55:56,05,10,1, 12.0,1,1, 22.622, 10590.321, 447.982, 52863.074 24/08/15,01:55:56,06,10,1, 12.0,1,1, 22.622, 10590.351, 447.942, 52863.048 24/08/15,01:55:56,07,10,1, 12.0,1,1, 22.622, 10590.362, 447.972, 52863.125 24/08/15,01:55:56,08,10,1, 12.0,1,1, 22.622, 10590.325, 447.952, 52863.106 24/08/15,01:55:56,09,10,1, 12.0,1,1, 22.622, 10590.309, 447.971, 52863.112 24/08/15,01:55:56,10,10,1, 12.0,1,1, 22.622, 10590.331, 447.946, 52863.044 24/08/15,01:55:56,11,10,1, 12.0,1,1, 22.622, 10590.362, 447.937, 52863.087 24/08/15,01:55:56,12,10,1, 12.0,1,1, 22.622, 10590.333, 447.954, 52863.066 24/08/15,01:55:56,13,10,1, 12.0,1,1, 22.622, 10590.363, 447.962, 52863.065 24/08/15,01:55:56,14,10,1, 12.0,1,1, 22.622, 10590.340, 447.963, 52863.010 24/08/15,01:55:56,15,10,1, 12.0,1,1, 22.622, 10590.331, 447.937, 52863.034 24/08/15,01:55:56,16,10,1, 12.0,1,1, 22.622, 10590.342, 447.945, 52863.009 24/08/15,01:55:56,17,10,1, 12.0,1,1, 22.622, 10590.343, 447.959, 52863.053 24/08/15,01:55:56,18,10,1, 12.0,1,1, 22.622, 10590.342, 447.941, 52863.056 24/08/15,01:55:56,19,10,1, 12.0,1,1, 22.622, 10590.357, 447.950, 52863.038 24/08/15,01:55:57,00,11,1, 11.9,1,1, 22.629, 10590.354, 447.950, 52863.038 24/08/15,01:55:57,01,11,1, 11.9,1,1, 22.629, 10590.343, 447.955, 52863.046 24/08/15,01:55:57,02,11,1, 11.9,1,1, 22.629, 10590.331, 448.179, 52864.060 24/08/15,01:55:57,03,11,1, 11.9,1,1, 22.629, 10590.361, 448.206, 52864.132 24/08/15,01:55:57,04,11,1, 11.9,1,1, 22.629, 10590.320, 448.165, 52864.121 24/08/15,01:55:57,05,11,1, 11.9,1,1, 22.629, 10590.335, 448.223, 52864.075 24/08/15,01:55:57,06,11,1, 11.9,1,1, 22.629, 10590.354, 448.210, 52864.081 24/08/15,01:55:57,07,11,1, 11.9,1,1, 22.629, 10590.346, 448.193, 52864.047 24/08/15,01:55:57,08,11,1, 11.9,1,1, 22.629, 10590.360, 448.235, 52864.062 24/08/15,01:55:57,09,11,1, 11.9,1,1, 22.629, 10590.353, 448.207, 52864.083 24/08/15,01:55:57,10,11,1, 11.9,1,1, 22.629, 10590.332, 448.205, 52864.089 24/08/15,01:55:57,11,11,1, 11.9,1,1, 22.629, 10590.361, 448.194, 52864.092 24/08/15,01:55:57,12,11,1, 11.9,1,1, 22.629, 10590.370, 448.168, 52864.038 24/08/15,01:55:57,13,11,1, 11.9,1,1, 22.629, 10590.349, 448.207, 52864.066 24/08/15,01:55:57,14,11,1, 11.9,1,1, 22.629, 10590.340, 448.216, 52864.101 24/08/15,01:55:57,15,11,1, 11.9,1,1, 22.629, 10590.356, 448.179, 52864.068 24/08/15,01:55:57,16,11,1, 11.9,1,1, 22.629, 10590.391, 448.203, 52864.058 24/08/15,01:55:57,17,11,1, 11.9,1,1, 22.629, 10590.369, 448.206, 52864.082 24/08/15,01:55:57,18,11,1, 11.9,1,1, 22.629, 10590.368, 448.204, 52864.108 24/08/15,01:55:57,19,11,1, 11.9,1,1, 22.629, 10590.376, 448.193, 52864.057 24/08/15,01:55:58,00,11,1, 11.8,1,1, 22.635, 10590.371, 448.193, 52864.057 24/08/15,01:55:58,01,11,1, 11.8,1,1, 22.635, 10590.369, 448.191, 52864.056 24/08/15,01:55:58,02,11,1, 11.8,1,1, 22.635, 10590.367, 448.190, 52864.084 24/08/15,01:55:58,03,11,1, 11.8,1,1, 22.635, 10590.365, 448.200, 52864.052 24/08/15,01:55:58,04,11,1, 11.8,1,1, 22.635, 10590.362, 448.201, 52864.152 24/08/15,01:55:58,05,11,1, 11.8,1,1, 22.635, 10590.376, 448.185, 52864.063 24/08/15,01:55:58,06,11,1, 11.8,1,1, 22.635, 10590.378, 448.196, 52864.012 24/08/15,01:55:58,07,11,1, 11.8,1,1, 22.635, 10590.369, 448.197, 52864.065 24/08/15,01:55:58,08,11,1, 11.8,1,1, 22.635, 10590.372, 448.173, 52863.999 24/08/15,01:55:58,09,11,1, 11.8,1,1, 22.635, 10590.378, 448.184, 52863.997 24/08/15,01:55:58,10,11,1, 11.8,1,1, 22.635, 10590.361, 448.214, 52864.019 24/08/15,01:55:58,11,11,1, 11.8,1,1, 22.635, 10590.350, 448.209, 52864.025 24/08/15,01:55:58,12,11,1, 11.8,1,1, 22.635, 10590.346, 448.181, 52864.042 24/08/15,01:55:58,13,11,1, 11.8,1,1, 22.635, 10590.374, 448.163, 52864.027 24/08/15,01:55:58,14,11,1, 11.8,1,1, 22.635, 10590.382, 448.161, 52863.928 24/08/15,01:55:58,15,11,1, 11.8,1,1, 22.635, 10590.382, 448.162, 52864.017 24/08/15,01:55:58,16,11,1, 11.8,1,1, 22.635, 10590.384, 448.163, 52863.958 24/08/15,01:55:58,17,11,1, 11.8,1,1, 22.635, 10590.383, 448.167, 52863.973 24/08/15,01:55:58,18,11,1, 11.8,1,1, 22.635, 10590.376, 448.160, 52864.008 24/08/15,01:55:58,19,11,1, 11.8,1,1, 22.635, 10590.365, 448.168, 52864.016 24/08/15,01:55:59,00,11,1, 12.0,1,1, 22.634, 10590.363, 448.168, 52864.016 24/08/15,01:55:59,01,11,1, 12.0,1,1, 22.634, 10590.385, 448.146, 52864.019 24/08/15,01:55:59,02,11,1, 12.0,1,1, 22.634, 10590.410, 448.142, 52863.991 24/08/15,01:55:59,03,11,1, 12.0,1,1, 22.634, 10590.384, 448.155, 52864.098 24/08/15,01:55:59,04,11,1, 12.0,1,1, 22.634, 10590.395, 448.139, 52864.020 24/08/15,01:55:59,05,11,1, 12.0,1,1, 22.634, 10590.410, 448.191, 52864.091 24/08/15,01:55:59,06,11,1, 12.0,1,1, 22.634, 10590.374, 448.135, 52863.977 24/08/15,01:55:59,07,11,1, 12.0,1,1, 22.634, 10590.371, 448.143, 52864.029 24/08/15,01:55:59,08,11,1, 12.0,1,1, 22.634, 10590.402, 448.121, 52863.968 24/08/15,01:55:59,09,11,1, 12.0,1,1, 22.634, 10590.400, 448.135, 52864.002 24/08/15,01:55:59,10,11,1, 12.0,1,1, 22.634, 10590.387, 448.122, 52864.017 24/08/15,01:55:59,11,11,1, 12.0,1,1, 22.634, 10590.382, 448.109, 52863.978 24/08/15,01:55:59,12,11,1, 12.0,1,1, 22.634, 10590.401, 448.117, 52863.968 24/08/15,01:55:59,13,11,1, 12.0,1,1, 22.634, 10590.378, 448.110, 52863.969 24/08/15,01:55:59,14,11,1, 12.0,1,1, 22.634, 10590.371, 448.092, 52863.932 24/08/15,01:55:59,15,11,1, 12.0,1,1, 22.634, 10590.382, 448.092, 52863.940 24/08/15,01:55:59,16,11,1, 12.0,1,1, 22.634, 10590.378, 448.110, 52864.007 24/08/15,01:55:59,17,11,1, 12.0,1,1, 22.634, 10590.411, 448.112, 52863.958 24/08/15,01:55:59,18,11,1, 12.0,1,1, 22.634, 10590.402, 448.100, 52863.909 24/08/15,01:55:59,19,11,1, 12.0,1,1, 22.634, 10590.399, 448.108, 52863.944 24/08/15,01:56:00,00,11,1, 11.9,1,1, 22.625, 10590.396, 448.108, 52863.944 24/08/15,01:56:00,01,11,1, 11.9,1,1, 22.625, 10590.401, 448.089, 52864.021 24/08/15,01:56:00,02,11,1, 11.9,1,1, 22.625, 10590.404, 447.845, 52863.009 24/08/15,01:56:00,03,11,1, 11.9,1,1, 22.625, 10590.418, 447.803, 52862.940 24/08/15,01:56:00,04,11,1, 11.9,1,1, 22.625, 10590.403, 447.814, 52862.878 24/08/15,01:56:00,05,11,1, 11.9,1,1, 22.625, 10590.400, 447.837, 52862.948 24/08/15,01:56:00,06,11,1, 11.9,1,1, 22.625, 10590.406, 447.818, 52863.013 24/08/15,01:56:00,07,11,1, 11.9,1,1, 22.625, 10590.406, 447.836, 52862.980 24/08/15,01:56:00,08,11,1, 11.9,1,1, 22.625, 10590.398, 447.809, 52862.932 24/08/15,01:56:00,09,11,1, 11.9,1,1, 22.625, 10590.411, 447.824, 52862.922 24/08/15,01:56:00,10,11,1, 11.9,1,1, 22.625, 10590.427, 447.794, 52862.890 24/08/15,01:56:00,11,11,1, 11.9,1,1, 22.625, 10590.459, 447.808, 52862.895 24/08/15,01:56:00,12,11,1, 11.9,1,1, 22.625, 10590.435, 447.807, 52862.913 24/08/15,01:56:00,13,11,1, 11.9,1,1, 22.625, 10590.409, 447.841, 52862.984 24/08/15,01:56:00,14,11,1, 11.9,1,1, 22.625, 10590.430, 447.795, 52862.835 24/08/15,01:56:00,15,11,1, 11.9,1,1, 22.625, 10590.431, 447.791, 52862.921 24/08/15,01:56:00,16,11,1, 11.9,1,1, 22.625, 10590.420, 447.800, 52862.868 24/08/15,01:56:00,17,11,1, 11.9,1,1, 22.625, 10590.432, 447.785, 52862.826 24/08/15,01:56:00,18,11,1, 11.9,1,1, 22.625, 10590.409, 447.783, 52862.974 24/08/15,01:56:00,19,11,1, 11.9,1,1, 22.625, 10590.396, 447.776, 52862.944 24/08/15,01:56:01,00,11,1, 12.0,1,1, 22.626, 10590.396, 447.776, 52862.944 24/08/15,01:56:01,01,11,1, 12.0,1,1, 22.626, 10590.404, 447.800, 52862.902 24/08/15,01:56:01,02,11,1, 12.0,1,1, 22.626, 10590.412, 447.816, 52862.973 24/08/15,01:56:01,03,11,1, 12.0,1,1, 22.626, 10590.431, 447.777, 52862.921 24/08/15,01:56:01,04,11,1, 12.0,1,1, 22.626, 10590.418, 447.772, 52862.867 24/08/15,01:56:01,05,11,1, 12.0,1,1, 22.626, 10590.426, 447.770, 52862.954 24/08/15,01:56:01,06,11,1, 12.0,1,1, 22.626, 10590.412, 447.766, 52862.915 24/08/15,01:56:01,07,11,1, 12.0,1,1, 22.626, 10590.446, 447.763, 52862.907 24/08/15,01:56:01,08,11,1, 12.0,1,1, 22.626, 10590.444, 447.750, 52862.888 24/08/15,01:56:01,09,11,1, 12.0,1,1, 22.626, 10590.425, 447.746, 52862.939 24/08/15,01:56:01,10,11,1, 12.0,1,1, 22.626, 10590.431, 447.768, 52862.857 24/08/15,01:56:01,11,11,1, 12.0,1,1, 22.626, 10590.441, 447.771, 52862.896 24/08/15,01:56:01,12,11,1, 12.0,1,1, 22.626, 10590.420, 447.760, 52862.917 24/08/15,01:56:01,13,11,1, 12.0,1,1, 22.626, 10590.430, 447.755, 52862.886 24/08/15,01:56:01,14,11,1, 12.0,1,1, 22.626, 10590.455, 447.770, 52862.897 24/08/15,01:56:01,15,11,1, 12.0,1,1, 22.626, 10590.448, 447.739, 52862.844 24/08/15,01:56:01,16,11,1, 12.0,1,1, 22.626, 10590.418, 447.719, 52862.920 24/08/15,01:56:01,17,11,1, 12.0,1,1, 22.626, 10590.454, 447.782, 52862.864 24/08/15,01:56:01,18,11,1, 12.0,1,1, 22.626, 10590.458, 447.741, 52862.864 24/08/15,01:56:01,19,11,1, 12.0,1,1, 22.626, 10590.438, 447.760, 52862.889 24/08/15,01:56:02,00,11,1, 11.9,1,1, 22.625, 10590.438, 447.760, 52862.889 24/08/15,01:56:02,01,11,1, 11.9,1,1, 22.625, 10590.431, 447.734, 52862.832 24/08/15,01:56:02,02,11,1, 11.9,1,1, 22.625, 10590.426, 447.739, 52862.932 24/08/15,01:56:02,03,11,1, 11.9,1,1, 22.625, 10590.458, 447.780, 52862.814 24/08/15,01:56:02,04,11,1, 11.9,1,1, 22.625, 10590.470, 447.769, 52862.855 24/08/15,01:56:02,05,11,1, 11.9,1,1, 22.625, 10590.459, 447.757, 52862.913 24/08/15,01:56:02,06,11,1, 11.9,1,1, 22.625, 10590.455, 447.762, 52862.848 24/08/15,01:56:02,07,11,1, 11.9,1,1, 22.625, 10590.485, 447.747, 52862.853 24/08/15,01:56:02,08,11,1, 11.9,1,1, 22.625, 10590.464, 447.740, 52862.925 24/08/15,01:56:02,09,11,1, 11.9,1,1, 22.625, 10590.498, 447.744, 52862.890 24/08/15,01:56:02,10,11,1, 11.9,1,1, 22.625, 10590.457, 447.732, 52862.844 24/08/15,01:56:02,11,11,1, 11.9,1,1, 22.625, 10590.475, 447.729, 52862.842 24/08/15,01:56:02,12,11,1, 11.9,1,1, 22.625, 10590.476, 447.729, 52862.784 24/08/15,01:56:02,13,11,1, 11.9,1,1, 22.625, 10590.484, 447.759, 52862.838 24/08/15,01:56:02,14,11,1, 11.9,1,1, 22.625, 10590.475, 447.776, 52862.902 24/08/15,01:56:02,15,11,1, 11.9,1,1, 22.625, 10590.470, 447.767, 52862.851 24/08/15,01:56:02,16,11,1, 11.9,1,1, 22.625, 10590.484, 447.722, 52862.802 24/08/15,01:56:02,17,11,1, 11.9,1,1, 22.625, 10590.455, 447.735, 52862.834 24/08/15,01:56:02,18,11,1, 11.9,1,1, 22.625, 10590.462, 447.720, 52862.840 24/08/15,01:56:02,19,11,1, 11.9,1,1, 22.625, 10590.484, 447.714, 52862.826 24/08/15,01:56:03,00,11,1, 12.0,1,1, 22.624, 10590.479, 447.714, 52862.826 24/08/15,01:56:03,01,11,1, 12.0,1,1, 22.624, 10590.458, 447.743, 52862.876 24/08/15,01:56:03,02,11,1, 12.0,1,1, 22.624, 10590.458, 447.708, 52862.801 24/08/15,01:56:03,03,11,1, 12.0,1,1, 22.624, 10590.467, 447.701, 52862.786 24/08/15,01:56:03,04,11,1, 12.0,1,1, 22.624, 10590.479, 447.714, 52862.929 24/08/15,01:56:03,05,11,1, 12.0,1,1, 22.624, 10590.480, 447.700, 52862.814 24/08/15,01:56:03,06,11,1, 12.0,1,1, 22.624, 10590.472, 447.678, 52862.816 24/08/15,01:56:03,07,11,1, 12.0,1,1, 22.624, 10590.444, 447.699, 52862.812 24/08/15,01:56:03,08,11,1, 12.0,1,1, 22.624, 10590.477, 447.688, 52862.791 24/08/15,01:56:03,09,11,1, 12.0,1,1, 22.624, 10590.489, 447.689, 52862.845 24/08/15,01:56:03,10,11,1, 12.0,1,1, 22.624, 10590.457, 447.700, 52862.872 24/08/15,01:56:03,11,11,1, 12.0,1,1, 22.624, 10590.458, 447.706, 52862.766 24/08/15,01:56:03,12,11,1, 12.0,1,1, 22.624, 10590.475, 447.694, 52862.817 24/08/15,01:56:03,13,11,1, 12.0,1,1, 22.624, 10590.491, 447.711, 52862.774 24/08/15,01:56:03,14,11,1, 12.0,1,1, 22.624, 10590.488, 447.676, 52862.831 24/08/15,01:56:03,15,11,1, 12.0,1,1, 22.624, 10590.481, 447.701, 52862.844 24/08/15,01:56:03,16,11,1, 12.0,1,1, 22.624, 10590.501, 447.684, 52862.786 24/08/15,01:56:03,17,11,1, 12.0,1,1, 22.624, 10590.471, 447.696, 52862.764 24/08/15,01:56:03,18,11,1, 12.0,1,1, 22.624, 10590.459, 447.666, 52862.752 24/08/15,01:56:03,19,11,1, 12.0,1,1, 22.624, 10590.483, 447.675, 52862.767 24/08/15,01:56:04,00,11,1, 12.0,1,1, 22.626, 10590.479, 447.675, 52862.767 24/08/15,01:56:04,01,11,1, 12.0,1,1, 22.626, 10590.490, 447.693, 52862.782 24/08/15,01:56:04,02,11,1, 12.0,1,1, 22.626, 10590.497, 447.685, 52862.740 24/08/15,01:56:04,03,11,1, 12.0,1,1, 22.626, 10590.485, 447.668, 52862.774 24/08/15,01:56:04,04,11,1, 12.0,1,1, 22.626, 10590.500, 447.709, 52862.748 24/08/15,01:56:04,05,11,1, 12.0,1,1, 22.626, 10590.484, 447.673, 52862.789 24/08/15,01:56:04,06,11,1, 12.0,1,1, 22.626, 10590.493, 447.697, 52862.768 24/08/15,01:56:04,07,11,1, 12.0,1,1, 22.626, 10590.500, 447.684, 52862.729 24/08/15,01:56:04,08,11,1, 12.0,1,1, 22.626, 10590.481, 447.658, 52862.696 24/08/15,01:56:04,09,11,1, 12.0,1,1, 22.626, 10590.490, 447.671, 52862.720 24/08/15,01:56:04,10,11,1, 12.0,1,1, 22.626, 10590.480, 447.693, 52862.785 24/08/15,01:56:04,11,11,1, 12.0,1,1, 22.626, 10590.487, 447.675, 52862.758 24/08/15,01:56:04,12,11,1, 12.0,1,1, 22.626, 10590.494, 447.672, 52862.800 24/08/15,01:56:04,13,11,1, 12.0,1,1, 22.626, 10590.508, 447.683, 52862.716 24/08/15,01:56:04,14,11,1, 12.0,1,1, 22.626, 10590.512, 447.680, 52862.789 24/08/15,01:56:04,15,11,1, 12.0,1,1, 22.626, 10590.502, 447.670, 52862.798 24/08/15,01:56:04,16,11,1, 12.0,1,1, 22.626, 10590.509, 447.680, 52862.760 24/08/15,01:56:04,17,11,1, 12.0,1,1, 22.626, 10590.504, 447.660, 52862.728 24/08/15,01:56:04,18,11,1, 12.0,1,1, 22.626, 10590.496, 447.642, 52862.727 24/08/15,01:56:04,19,11,1, 12.0,1,1, 22.626, 10590.486, 447.647, 52862.701 24/08/15,01:56:05,00,11,1, 11.9,1,1, 22.620, 10590.479, 447.647, 52862.701 24/08/15,01:56:05,01,11,1, 11.9,1,1, 22.620, 10590.482, 447.653, 52862.730 24/08/15,01:56:05,02,11,1, 11.9,1,1, 22.620, 10590.509, 447.682, 52862.708 24/08/15,01:56:05,03,11,1, 11.9,1,1, 22.620, 10590.488, 447.657, 52862.716 24/08/15,01:56:05,04,11,1, 11.9,1,1, 22.620, 10590.479, 447.657, 52862.766 24/08/15,01:56:05,05,11,1, 11.9,1,1, 22.620, 10590.501, 447.629, 52862.702 24/08/15,01:56:05,06,11,1, 11.9,1,1, 22.620, 10590.499, 447.612, 52862.721 24/08/15,01:56:05,07,11,1, 11.9,1,1, 22.620, 10590.484, 447.628, 52862.711 24/08/15,01:56:05,08,11,1, 11.9,1,1, 22.620, 10590.503, 447.636, 52862.721 24/08/15,01:56:05,09,11,1, 11.9,1,1, 22.620, 10590.512, 447.645, 52862.742 24/08/15,01:56:05,10,11,1, 11.9,1,1, 22.620, 10590.483, 447.638, 52862.721 24/08/15,01:56:05,11,11,1, 11.9,1,1, 22.620, 10590.494, 447.637, 52862.699 24/08/15,01:56:05,12,11,1, 11.9,1,1, 22.620, 10590.506, 447.651, 52862.794 24/08/15,01:56:05,13,11,1, 11.9,1,1, 22.620, 10590.481, 447.618, 52862.749 24/08/15,01:56:05,14,11,1, 11.9,1,1, 22.620, 10590.490, 447.648, 52862.767 24/08/15,01:56:05,15,11,1, 11.9,1,1, 22.620, 10590.496, 447.607, 52862.651 24/08/15,01:56:05,16,11,1, 11.9,1,1, 22.620, 10590.516, 447.626, 52862.672 24/08/15,01:56:05,17,11,1, 11.9,1,1, 22.620, 10590.524, 447.594, 52862.695 24/08/15,01:56:05,18,11,1, 11.9,1,1, 22.620, 10590.510, 447.583, 52862.694 24/08/15,01:56:05,19,11,1, 11.9,1,1, 22.620, 10590.497, 447.596, 52862.677 24/08/15,01:56:06,00,11,1, 11.9,1,1, 22.628, 10590.496, 447.596, 52862.677 24/08/15,01:56:06,01,11,1, 11.9,1,1, 22.628, 10590.506, 447.603, 52862.691 24/08/15,01:56:06,02,11,1, 11.9,1,1, 22.628, 10590.514, 447.621, 52862.672 24/08/15,01:56:06,03,11,1, 11.9,1,1, 22.628, 10590.508, 447.591, 52862.678 24/08/15,01:56:06,04,11,1, 11.9,1,1, 22.628, 10590.508, 447.609, 52862.646 24/08/15,01:56:06,05,11,1, 11.9,1,1, 22.628, 10590.507, 447.607, 52862.749 24/08/15,01:56:06,06,11,1, 11.9,1,1, 22.628, 10590.507, 447.615, 52862.641 24/08/15,01:56:06,07,11,1, 11.9,1,1, 22.628, 10590.542, 447.612, 52862.630 24/08/15,01:56:06,08,11,1, 11.9,1,1, 22.628, 10590.522, 447.591, 52862.613 24/08/15,01:56:06,09,11,1, 11.9,1,1, 22.628, 10590.537, 447.582, 52862.686 24/08/15,01:56:06,10,11,1, 11.9,1,1, 22.628, 10590.525, 447.571, 52862.659 24/08/15,01:56:06,11,11,1, 11.9,1,1, 22.628, 10590.531, 447.598, 52862.682 24/08/15,01:56:06,12,11,1, 11.9,1,1, 22.628, 10590.539, 447.590, 52862.697 24/08/15,01:56:06,13,11,1, 11.9,1,1, 22.628, 10590.532, 447.595, 52862.685 24/08/15,01:56:06,14,11,1, 11.9,1,1, 22.628, 10590.541, 447.585, 52862.689 24/08/15,01:56:06,15,11,1, 11.9,1,1, 22.628, 10590.535, 447.570, 52862.632 24/08/15,01:56:06,16,11,1, 11.9,1,1, 22.628, 10590.513, 447.583, 52862.716 24/08/15,01:56:06,17,11,1, 11.9,1,1, 22.628, 10590.516, 447.580, 52862.622 24/08/15,01:56:06,18,11,1, 11.9,1,1, 22.628, 10590.524, 447.586, 52862.666 24/08/15,01:56:06,19,11,1, 11.9,1,1, 22.628, 10590.539, 447.591, 52862.603 24/08/15,01:56:07,00,11,1, 12.0,1,1, 22.623, 10590.538, 447.591, 52862.603 24/08/15,01:56:07,01,11,1, 12.0,1,1, 22.623, 10590.516, 447.580, 52862.694 24/08/15,01:56:07,02,11,1, 12.0,1,1, 22.623, 10590.547, 447.571, 52862.720 24/08/15,01:56:07,03,11,1, 12.0,1,1, 22.623, 10590.542, 447.575, 52862.602 24/08/15,01:56:07,04,11,1, 12.0,1,1, 22.623, 10590.536, 447.578, 52862.703 24/08/15,01:56:07,05,11,1, 12.0,1,1, 22.623, 10590.500, 447.551, 52862.633 24/08/15,01:56:07,06,11,1, 12.0,1,1, 22.623, 10590.524, 447.566, 52862.649 24/08/15,01:56:07,07,11,1, 12.0,1,1, 22.623, 10590.525, 447.552, 52862.634 24/08/15,01:56:07,08,11,1, 12.0,1,1, 22.623, 10590.526, 447.576, 52862.643 24/08/15,01:56:07,09,11,1, 12.0,1,1, 22.623, 10590.505, 447.570, 52862.623 24/08/15,01:56:07,10,11,1, 12.0,1,1, 22.623, 10590.525, 447.551, 52862.665 24/08/15,01:56:07,11,11,1, 12.0,1,1, 22.623, 10590.542, 447.526, 52862.611 24/08/15,01:56:07,12,11,1, 12.0,1,1, 22.623, 10590.520, 447.541, 52862.586 24/08/15,01:56:07,13,11,1, 12.0,1,1, 22.623, 10590.516, 447.540, 52862.650 24/08/15,01:56:07,14,11,1, 12.0,1,1, 22.623, 10590.515, 447.522, 52862.659 24/08/15,01:56:07,15,11,1, 12.0,1,1, 22.623, 10590.512, 447.513, 52862.594 24/08/15,01:56:07,16,11,1, 12.0,1,1, 22.623, 10590.529, 447.511, 52862.590 24/08/15,01:56:07,17,11,1, 12.0,1,1, 22.623, 10590.535, 447.524, 52862.550 24/08/15,01:56:07,18,11,1, 12.0,1,1, 22.623, 10590.526, 447.532, 52862.598 24/08/15,01:56:07,19,11,1, 12.0,1,1, 22.623, 10590.533, 447.523, 52862.634 24/08/15,01:56:08,00,11,1, 12.0,1,1, 22.628, 10590.529, 447.523, 52862.634 24/08/15,01:56:08,01,11,1, 12.0,1,1, 22.628, 10590.549, 447.534, 52862.645 24/08/15,01:56:08,02,11,1, 12.0,1,1, 22.628, 10590.529, 447.525, 52862.651 24/08/15,01:56:08,03,11,1, 12.0,1,1, 22.628, 10590.541, 447.518, 52862.596 24/08/15,01:56:08,04,11,1, 12.0,1,1, 22.628, 10590.560, 447.545, 52862.627 24/08/15,01:56:08,05,11,1, 12.0,1,1, 22.628, 10590.550, 447.520, 52862.645 24/08/15,01:56:08,06,11,1, 12.0,1,1, 22.628, 10590.562, 447.530, 52862.566 24/08/15,01:56:08,07,11,1, 12.0,1,1, 22.628, 10590.541, 447.512, 52862.642 24/08/15,01:56:08,08,11,1, 12.0,1,1, 22.628, 10590.533, 447.508, 52862.636 24/08/15,01:56:08,09,11,1, 12.0,1,1, 22.628, 10590.560, 447.531, 52862.602 24/08/15,01:56:08,10,11,1, 12.0,1,1, 22.628, 10590.547, 447.546, 52862.625 24/08/15,01:56:08,11,11,1, 12.0,1,1, 22.628, 10590.550, 447.513, 52862.598 24/08/15,01:56:08,12,11,1, 12.0,1,1, 22.628, 10590.547, 447.504, 52862.599 24/08/15,01:56:08,13,11,1, 12.0,1,1, 22.628, 10590.562, 447.499, 52862.602 24/08/15,01:56:08,14,11,1, 12.0,1,1, 22.628, 10590.561, 447.471, 52862.588 24/08/15,01:56:08,15,11,1, 12.0,1,1, 22.628, 10590.556, 447.512, 52862.604 24/08/15,01:56:08,16,11,1, 12.0,1,1, 22.628, 10590.563, 447.512, 52862.571 24/08/15,01:56:08,17,11,1, 12.0,1,1, 22.628, 10590.555, 447.477, 52862.562 24/08/15,01:56:08,18,11,1, 12.0,1,1, 22.628, 10590.579, 447.481, 52862.571 24/08/15,01:56:08,19,11,1, 12.0,1,1, 22.628, 10590.580, 447.495, 52862.649 24/08/15,01:56:09,00,11,1, 11.9,1,1, 22.625, 10590.580, 447.495, 52862.649 24/08/15,01:56:09,01,11,1, 11.9,1,1, 22.625, 10590.578, 447.476, 52862.592 24/08/15,01:56:09,02,11,1, 11.9,1,1, 22.625, 10590.578, 447.495, 52862.605 24/08/15,01:56:09,03,11,1, 11.9,1,1, 22.625, 10590.581, 447.492, 52862.568 24/08/15,01:56:09,04,11,1, 11.9,1,1, 22.625, 10590.585, 447.504, 52862.622 24/08/15,01:56:09,05,11,1, 11.9,1,1, 22.625, 10590.583, 447.487, 52862.622 24/08/15,01:56:09,06,11,1, 11.9,1,1, 22.625, 10590.578, 447.483, 52862.579 24/08/15,01:56:09,07,11,1, 11.9,1,1, 22.625, 10590.572, 447.477, 52862.519 24/08/15,01:56:09,08,11,1, 11.9,1,1, 22.625, 10590.592, 447.469, 52862.526 24/08/15,01:56:09,09,11,1, 11.9,1,1, 22.625, 10590.587, 447.471, 52862.564 24/08/15,01:56:09,10,11,1, 11.9,1,1, 22.625, 10590.578, 447.461, 52862.557 24/08/15,01:56:09,11,11,1, 11.9,1,1, 22.625, 10590.573, 447.464, 52862.596 24/08/15,01:56:09,12,11,1, 11.9,1,1, 22.625, 10590.591, 447.444, 52862.539 24/08/15,01:56:09,13,11,1, 11.9,1,1, 22.625, 10590.598, 447.470, 52862.513 24/08/15,01:56:09,14,11,1, 11.9,1,1, 22.625, 10590.589, 447.494, 52862.525 24/08/15,01:56:09,15,11,1, 11.9,1,1, 22.625, 10590.610, 447.444, 52862.575 24/08/15,01:56:09,16,11,1, 11.9,1,1, 22.625, 10590.592, 447.438, 52862.551 24/08/15,01:56:09,17,11,1, 11.9,1,1, 22.625, 10590.597, 447.440, 52862.546 24/08/15,01:56:09,18,11,1, 11.9,1,1, 22.625, 10590.597, 447.456, 52862.594 24/08/15,01:56:09,19,11,1, 11.9,1,1, 22.625, 10590.587, 447.416, 52862.493 24/08/15,01:56:10,00,11,1, 11.9,1,1, 22.626, 10590.580, 447.416, 52862.493 24/08/15,01:56:10,01,11,1, 11.9,1,1, 22.626, 10590.581, 447.431, 52862.522 24/08/15,01:56:10,02,11,1, 11.9,1,1, 22.626, 10590.591, 447.434, 52862.545 24/08/15,01:56:10,03,11,1, 11.9,1,1, 22.626, 10590.611, 447.455, 52862.554 24/08/15,01:56:10,04,11,1, 11.9,1,1, 22.626, 10590.613, 447.453, 52862.601 24/08/15,01:56:10,05,11,1, 11.9,1,1, 22.626, 10590.593, 447.450, 52862.597 24/08/15,01:56:10,06,11,1, 11.9,1,1, 22.626, 10590.599, 447.468, 52862.613 24/08/15,01:56:10,07,11,1, 11.9,1,1, 22.626, 10590.583, 447.449, 52862.550 24/08/15,01:56:10,08,11,1, 11.9,1,1, 22.626, 10590.594, 447.433, 52862.569 24/08/15,01:56:10,09,11,1, 11.9,1,1, 22.626, 10590.588, 447.433, 52862.567 24/08/15,01:56:10,10,11,1, 11.9,1,1, 22.626, 10590.575, 447.417, 52862.479 24/08/15,01:56:10,11,11,1, 11.9,1,1, 22.626, 10590.603, 447.443, 52862.538 24/08/15,01:56:10,12,11,1, 11.9,1,1, 22.626, 10590.613, 447.432, 52862.560 24/08/15,01:56:10,13,11,1, 11.9,1,1, 22.626, 10590.638, 447.432, 52862.495 24/08/15,01:56:10,14,11,1, 11.9,1,1, 22.626, 10590.615, 447.448, 52862.542 24/08/15,01:56:10,15,11,1, 11.9,1,1, 22.626, 10590.608, 447.413, 52862.478 24/08/15,01:56:10,16,11,1, 11.9,1,1, 22.626, 10590.620, 447.419, 52862.446 24/08/15,01:56:10,17,11,1, 11.9,1,1, 22.626, 10590.594, 447.440, 52862.512 24/08/15,01:56:10,18,11,1, 11.9,1,1, 22.626, 10590.594, 447.411, 52862.479 24/08/15,01:56:10,19,11,1, 11.9,1,1, 22.626, 10590.615, 447.436, 52862.561 24/08/15,01:56:11,00,11,1, 11.9,1,1, 22.621, 10590.613, 447.436, 52862.561 24/08/15,01:56:11,01,11,1, 11.9,1,1, 22.621, 10590.634, 447.394, 52862.563 24/08/15,01:56:11,02,11,1, 11.9,1,1, 22.621, 10590.614, 447.394, 52862.564 24/08/15,01:56:11,03,11,1, 11.9,1,1, 22.621, 10590.617, 447.406, 52862.520 24/08/15,01:56:11,04,11,1, 11.9,1,1, 22.621, 10590.636, 447.417, 52862.516 24/08/15,01:56:11,05,11,1, 11.9,1,1, 22.621, 10590.621, 447.391, 52862.544 24/08/15,01:56:11,06,11,1, 11.9,1,1, 22.621, 10590.642, 447.394, 52862.462 24/08/15,01:56:11,07,11,1, 11.9,1,1, 22.621, 10590.631, 447.412, 52862.452 24/08/15,01:56:11,08,11,1, 11.9,1,1, 22.621, 10590.624, 447.426, 52862.536 24/08/15,01:56:11,09,11,1, 11.9,1,1, 22.621, 10590.612, 447.408, 52862.517 24/08/15,01:56:11,10,11,1, 11.9,1,1, 22.621, 10590.634, 447.386, 52862.470 24/08/15,01:56:11,11,11,1, 11.9,1,1, 22.621, 10590.621, 447.405, 52862.534 24/08/15,01:56:11,12,11,1, 11.9,1,1, 22.621, 10590.618, 447.402, 52862.515 24/08/15,01:56:11,13,11,1, 11.9,1,1, 22.621, 10590.628, 447.390, 52862.543 24/08/15,01:56:11,14,11,1, 11.9,1,1, 22.621, 10590.663, 447.400, 52862.534 24/08/15,01:56:11,15,11,1, 11.9,1,1, 22.621, 10590.658, 447.397, 52862.500 24/08/15,01:56:11,16,11,1, 11.9,1,1, 22.621, 10590.626, 447.394, 52862.515 24/08/15,01:56:11,17,11,1, 11.9,1,1, 22.621, 10590.613, 447.401, 52862.517 24/08/15,01:56:11,18,11,1, 11.9,1,1, 22.621, 10590.648, 447.419, 52862.480 24/08/15,01:56:11,19,11,1, 11.9,1,1, 22.621, 10590.642, 447.408, 52862.490 24/08/15,01:56:12,00,11,1, 11.9,1,1, 22.619, 10590.638, 447.408, 52862.490 24/08/15,01:56:12,01,11,1, 11.9,1,1, 22.619, 10590.621, 447.371, 52862.524 24/08/15,01:56:12,02,11,1, 11.9,1,1, 22.619, 10590.636, 447.359, 52862.419 24/08/15,01:56:12,03,11,1, 11.9,1,1, 22.619, 10590.646, 447.374, 52862.438 24/08/15,01:56:12,04,11,1, 11.9,1,1, 22.619, 10590.634, 447.363, 52862.428 24/08/15,01:56:12,05,11,1, 11.9,1,1, 22.619, 10590.654, 447.369, 52862.490 24/08/15,01:56:12,06,11,1, 11.9,1,1, 22.619, 10590.649, 447.348, 52862.500 24/08/15,01:56:12,07,11,1, 11.9,1,1, 22.619, 10590.655, 447.387, 52862.519 24/08/15,01:56:12,08,11,1, 11.9,1,1, 22.619, 10590.641, 447.386, 52862.457 24/08/15,01:56:12,09,11,1, 11.9,1,1, 22.619, 10590.667, 447.372, 52862.442 24/08/15,01:56:12,10,11,1, 11.9,1,1, 22.619, 10590.649, 447.387, 52862.505 24/08/15,01:56:12,11,11,1, 11.9,1,1, 22.619, 10590.668, 447.362, 52862.432 24/08/15,01:56:12,12,11,1, 11.9,1,1, 22.619, 10590.660, 447.372, 52862.468 24/08/15,01:56:12,13,11,1, 11.9,1,1, 22.619, 10590.656, 447.353, 52862.425 24/08/15,01:56:12,14,11,1, 11.9,1,1, 22.619, 10590.637, 447.374, 52862.468 24/08/15,01:56:12,15,11,1, 11.9,1,1, 22.619, 10590.644, 447.372, 52862.475 24/08/15,01:56:12,16,11,1, 11.9,1,1, 22.619, 10590.659, 447.337, 52862.428 24/08/15,01:56:12,17,11,1, 11.9,1,1, 22.619, 10590.662, 447.337, 52862.409 24/08/15,01:56:12,18,11,1, 11.9,1,1, 22.619, 10590.659, 447.349, 52862.516 24/08/15,01:56:12,19,11,1, 11.9,1,1, 22.619, 10590.654, 447.337, 52862.378 24/08/15,01:56:13,00,11,1, 12.0,1,1, 22.626, 10590.646, 447.337, 52862.378 24/08/15,01:56:13,01,11,1, 12.0,1,1, 22.626, 10590.652, 447.365, 52862.449 24/08/15,01:56:13,02,11,1, 12.0,1,1, 22.626, 10590.666, 447.342, 52862.455 24/08/15,01:56:13,03,11,1, 12.0,1,1, 22.626, 10590.663, 447.346, 52862.470 24/08/15,01:56:13,04,11,1, 12.0,1,1, 22.626, 10590.672, 447.353, 52862.479 24/08/15,01:56:13,05,11,1, 12.0,1,1, 22.626, 10590.664, 447.328, 52862.421 24/08/15,01:56:13,06,11,1, 12.0,1,1, 22.626, 10590.655, 447.345, 52862.435 24/08/15,01:56:13,07,11,1, 12.0,1,1, 22.626, 10590.654, 447.336, 52862.380 24/08/15,01:56:13,08,11,1, 12.0,1,1, 22.626, 10590.659, 447.347, 52862.441 24/08/15,01:56:13,09,11,1, 12.0,1,1, 22.626, 10590.689, 447.346, 52862.447 24/08/15,01:56:13,10,11,1, 12.0,1,1, 22.626, 10590.683, 447.371, 52862.432 24/08/15,01:56:13,11,11,1, 12.0,1,1, 22.626, 10590.690, 447.366, 52862.491 24/08/15,01:56:13,12,11,1, 12.0,1,1, 22.626, 10590.701, 447.310, 52862.439 24/08/15,01:56:13,13,11,1, 12.0,1,1, 22.626, 10590.696, 447.333, 52862.504 24/08/15,01:56:13,14,11,1, 12.0,1,1, 22.626, 10590.689, 447.347, 52862.476 24/08/15,01:56:13,15,11,1, 12.0,1,1, 22.626, 10590.673, 447.313, 52862.385 24/08/15,01:56:13,16,11,1, 12.0,1,1, 22.626, 10590.674, 447.295, 52862.444 24/08/15,01:56:13,17,11,1, 12.0,1,1, 22.626, 10590.682, 447.273, 52862.367 24/08/15,01:56:13,18,11,1, 12.0,1,1, 22.626, 10590.696, 447.284, 52862.349 24/08/15,01:56:13,19,11,1, 12.0,1,1, 22.626, 10590.675, 447.311, 52862.421 24/08/15,01:56:14,00,11,1, 12.0,1,1, 22.622, 10590.671, 447.311, 52862.421 24/08/15,01:56:14,01,11,1, 12.0,1,1, 22.622, 10590.687, 447.303, 52862.410 24/08/15,01:56:14,02,11,1, 12.0,1,1, 22.622, 10590.701, 447.310, 52862.424 24/08/15,01:56:14,03,11,1, 12.0,1,1, 22.622, 10590.697, 447.321, 52862.384 24/08/15,01:56:14,04,11,1, 12.0,1,1, 22.622, 10590.686, 447.329, 52862.373 24/08/15,01:56:14,05,11,1, 12.0,1,1, 22.622, 10590.680, 447.330, 52862.444 24/08/15,01:56:14,06,11,1, 12.0,1,1, 22.622, 10590.693, 447.315, 52862.389 24/08/15,01:56:14,07,11,1, 12.0,1,1, 22.622, 10590.674, 447.317, 52862.376 24/08/15,01:56:14,08,11,1, 12.0,1,1, 22.622, 10590.673, 447.316, 52862.386 24/08/15,01:56:14,09,11,1, 12.0,1,1, 22.622, 10590.684, 447.290, 52862.367 24/08/15,01:56:14,10,11,1, 12.0,1,1, 22.622, 10590.705, 447.312, 52862.318 24/08/15,01:56:14,11,11,1, 12.0,1,1, 22.622, 10590.675, 447.276, 52862.372 24/08/15,01:56:14,12,11,1, 12.0,1,1, 22.622, 10590.697, 447.291, 52862.363 24/08/15,01:56:14,13,11,1, 12.0,1,1, 22.622, 10590.709, 447.300, 52862.391 24/08/15,01:56:14,14,11,1, 12.0,1,1, 22.622, 10590.700, 447.302, 52862.324 24/08/15,01:56:14,15,11,1, 12.0,1,1, 22.622, 10590.687, 447.332, 52862.336 24/08/15,01:56:14,16,11,1, 12.0,1,1, 22.622, 10590.696, 447.298, 52862.434 24/08/15,01:56:14,17,11,1, 12.0,1,1, 22.622, 10590.692, 447.310, 52862.338 24/08/15,01:56:14,18,11,1, 12.0,1,1, 22.622, 10590.712, 447.314, 52862.363 24/08/15,01:56:14,19,11,1, 12.0,1,1, 22.622, 10590.710, 447.302, 52862.421 24/08/15,01:56:15,00,10,1, 11.9,1,1, 22.624, 10590.705, 447.302, 52862.421 24/08/15,01:56:15,01,10,1, 11.9,1,1, 22.624, 10590.691, 447.305, 52862.341 24/08/15,01:56:15,02,10,1, 11.9,1,1, 22.624, 10590.703, 447.254, 52862.356 24/08/15,01:56:15,03,10,1, 11.9,1,1, 22.624, 10590.711, 447.295, 52862.363 24/08/15,01:56:15,04,10,1, 11.9,1,1, 22.624, 10590.713, 447.287, 52862.348 24/08/15,01:56:15,05,10,1, 11.9,1,1, 22.624, 10590.726, 447.288, 52862.393 24/08/15,01:56:15,06,10,1, 11.9,1,1, 22.624, 10590.742, 447.283, 52862.402 24/08/15,01:56:15,07,10,1, 11.9,1,1, 22.624, 10590.728, 447.288, 52862.350 24/08/15,01:56:15,08,10,1, 11.9,1,1, 22.624, 10590.733, 447.302, 52862.353 24/08/15,01:56:15,09,10,1, 11.9,1,1, 22.624, 10590.706, 447.256, 52862.338 24/08/15,01:56:15,10,10,1, 11.9,1,1, 22.624, 10590.683, 447.272, 52862.353 24/08/15,01:56:15,11,10,1, 11.9,1,1, 22.624, 10590.680, 447.275, 52862.325 24/08/15,01:56:15,12,10,1, 11.9,1,1, 22.624, 10590.719, 447.259, 52862.377 24/08/15,01:56:15,13,10,1, 11.9,1,1, 22.624, 10590.697, 447.285, 52862.408 24/08/15,01:56:15,14,10,1, 11.9,1,1, 22.624, 10590.743, 447.284, 52862.288 24/08/15,01:56:15,15,10,1, 11.9,1,1, 22.624, 10590.710, 447.276, 52862.388 24/08/15,01:56:15,16,10,1, 11.9,1,1, 22.624, 10590.730, 447.237, 52862.324 24/08/15,01:56:15,17,10,1, 11.9,1,1, 22.624, 10590.729, 447.262, 52862.355 24/08/15,01:56:15,18,10,1, 11.9,1,1, 22.624, 10590.721, 447.271, 52862.335 24/08/15,01:56:15,19,10,1, 11.9,1,1, 22.624, 10590.714, 447.254, 52862.313 24/08/15,01:56:16,00,10,1, 12.0,1,1, 22.626, 10590.713, 447.254, 52862.313 24/08/15,01:56:16,01,10,1, 12.0,1,1, 22.626, 10590.723, 447.225, 52862.296 24/08/15,01:56:16,02,10,1, 12.0,1,1, 22.626, 10590.751, 447.215, 52862.291 24/08/15,01:56:16,03,10,1, 12.0,1,1, 22.626, 10590.748, 447.252, 52862.353 24/08/15,01:56:16,04,10,1, 12.0,1,1, 22.626, 10590.721, 447.244, 52862.310 24/08/15,01:56:16,05,10,1, 12.0,1,1, 22.626, 10590.710, 447.223, 52862.325 24/08/15,01:56:16,06,10,1, 12.0,1,1, 22.626, 10590.745, 447.243, 52862.325 24/08/15,01:56:16,07,10,1, 12.0,1,1, 22.626, 10590.737, 447.272, 52862.388 24/08/15,01:56:16,08,10,1, 12.0,1,1, 22.626, 10590.746, 447.230, 52862.337 24/08/15,01:56:16,09,10,1, 12.0,1,1, 22.626, 10590.724, 447.245, 52862.355 24/08/15,01:56:16,10,10,1, 12.0,1,1, 22.626, 10590.707, 447.214, 52862.323 24/08/15,01:56:16,11,10,1, 12.0,1,1, 22.626, 10590.718, 447.214, 52862.354 24/08/15,01:56:16,12,10,1, 12.0,1,1, 22.626, 10590.740, 447.223, 52862.316 24/08/15,01:56:16,13,10,1, 12.0,1,1, 22.626, 10590.749, 447.228, 52862.307 24/08/15,01:56:16,14,10,1, 12.0,1,1, 22.626, 10590.739, 447.223, 52862.279 24/08/15,01:56:16,15,10,1, 12.0,1,1, 22.626, 10590.747, 447.222, 52862.256 24/08/15,01:56:16,16,10,1, 12.0,1,1, 22.626, 10590.732, 447.223, 52862.262 24/08/15,01:56:16,17,10,1, 12.0,1,1, 22.626, 10590.737, 447.228, 52862.334 24/08/15,01:56:16,18,10,1, 12.0,1,1, 22.626, 10590.740, 447.210, 52862.222 24/08/15,01:56:16,19,10,1, 12.0,1,1, 22.626, 10590.731, 447.219, 52862.300 24/08/15,01:56:17,00,11,1, 11.9,1,1, 22.626, 10590.730, 447.219, 52862.300 24/08/15,01:56:17,01,11,1, 11.9,1,1, 22.626, 10590.756, 447.213, 52862.246 24/08/15,01:56:17,02,11,1, 11.9,1,1, 22.626, 10590.753, 447.194, 52862.325 24/08/15,01:56:17,03,11,1, 11.9,1,1, 22.626, 10590.761, 447.192, 52862.318 24/08/15,01:56:17,04,11,1, 11.9,1,1, 22.626, 10590.746, 447.211, 52862.292 24/08/15,01:56:17,05,11,1, 11.9,1,1, 22.626, 10590.756, 447.215, 52862.233 24/08/15,01:56:17,06,11,1, 11.9,1,1, 22.626, 10590.741, 447.218, 52862.328 24/08/15,01:56:17,07,11,1, 11.9,1,1, 22.626, 10590.776, 447.198, 52862.253 24/08/15,01:56:17,08,11,1, 11.9,1,1, 22.626, 10590.750, 447.203, 52862.304 24/08/15,01:56:17,09,11,1, 11.9,1,1, 22.626, 10590.749, 447.159, 52862.301 24/08/15,01:56:17,10,11,1, 11.9,1,1, 22.626, 10590.753, 447.177, 52862.299 24/08/15,01:56:17,11,11,1, 11.9,1,1, 22.626, 10590.736, 447.164, 52862.250 24/08/15,01:56:17,12,11,1, 11.9,1,1, 22.626, 10590.752, 447.196, 52862.279 24/08/15,01:56:17,13,11,1, 11.9,1,1, 22.626, 10590.754, 447.189, 52862.220 24/08/15,01:56:17,14,11,1, 11.9,1,1, 22.626, 10590.773, 447.212, 52862.247 24/08/15,01:56:17,15,11,1, 11.9,1,1, 22.626, 10590.730, 447.173, 52862.257 24/08/15,01:56:17,16,11,1, 11.9,1,1, 22.626, 10590.765, 447.195, 52862.334 24/08/15,01:56:17,17,11,1, 11.9,1,1, 22.626, 10590.743, 447.178, 52862.222 24/08/15,01:56:17,18,11,1, 11.9,1,1, 22.626, 10590.763, 447.155, 52862.235 24/08/15,01:56:17,19,11,1, 11.9,1,1, 22.626, 10590.750, 447.171, 52862.283 24/08/15,01:56:18,00,10,1, 11.9,1,1, 22.623, 10590.746, 447.171, 52862.283 24/08/15,01:56:18,01,10,1, 11.9,1,1, 22.623, 10590.771, 447.147, 52862.272 24/08/15,01:56:18,02,10,1, 11.9,1,1, 22.623, 10590.760, 447.171, 52862.282 24/08/15,01:56:18,03,10,1, 11.9,1,1, 22.623, 10590.791, 447.191, 52862.327 24/08/15,01:56:18,04,10,1, 11.9,1,1, 22.623, 10590.761, 447.163, 52862.283 24/08/15,01:56:18,05,10,1, 11.9,1,1, 22.623, 10590.768, 447.152, 52862.275 24/08/15,01:56:18,06,10,1, 11.9,1,1, 22.623, 10590.781, 447.169, 52862.339 24/08/15,01:56:18,07,10,1, 11.9,1,1, 22.623, 10590.762, 447.134, 52862.244 24/08/15,01:56:18,08,10,1, 11.9,1,1, 22.623, 10590.788, 447.148, 52862.309 24/08/15,01:56:18,09,10,1, 11.9,1,1, 22.623, 10590.777, 447.117, 52862.199 24/08/15,01:56:18,10,10,1, 11.9,1,1, 22.623, 10590.789, 447.137, 52862.246 24/08/15,01:56:18,11,10,1, 11.9,1,1, 22.623, 10590.794, 447.151, 52862.241 24/08/15,01:56:18,12,10,1, 11.9,1,1, 22.623, 10590.795, 447.126, 52862.269 24/08/15,01:56:18,13,10,1, 11.9,1,1, 22.623, 10590.795, 447.119, 52862.227 24/08/15,01:56:18,14,10,1, 11.9,1,1, 22.623, 10590.757, 447.099, 52862.206 24/08/15,01:56:18,15,10,1, 11.9,1,1, 22.623, 10590.804, 447.095, 52862.170 24/08/15,01:56:18,16,10,1, 11.9,1,1, 22.623, 10590.793, 447.137, 52862.277 24/08/15,01:56:18,17,10,1, 11.9,1,1, 22.623, 10590.806, 447.151, 52862.174 24/08/15,01:56:18,18,10,1, 11.9,1,1, 22.623, 10590.814, 447.113, 52862.221 24/08/15,01:56:18,19,10,1, 11.9,1,1, 22.623, 10590.785, 447.108, 52862.183 24/08/15,01:56:19,00,11,1, 11.9,1,1, 22.622, 10590.780, 447.108, 52862.183 24/08/15,01:56:19,01,11,1, 11.9,1,1, 22.622, 10590.794, 447.087, 52862.221 24/08/15,01:56:19,02,11,1, 11.9,1,1, 22.622, 10590.809, 447.121, 52862.207 24/08/15,01:56:19,03,11,1, 11.9,1,1, 22.622, 10590.806, 447.134, 52862.270 24/08/15,01:56:19,04,11,1, 11.9,1,1, 22.622, 10590.812, 447.105, 52862.235 24/08/15,01:56:19,05,11,1, 11.9,1,1, 22.622, 10590.807, 447.089, 52862.224 24/08/15,01:56:19,06,11,1, 11.9,1,1, 22.622, 10590.769, 447.097, 52862.192 24/08/15,01:56:19,07,11,1, 11.9,1,1, 22.622, 10590.803, 447.117, 52862.183 24/08/15,01:56:19,08,11,1, 11.9,1,1, 22.622, 10590.794, 447.102, 52862.216 24/08/15,01:56:19,09,11,1, 11.9,1,1, 22.622, 10590.782, 447.095, 52862.176 24/08/15,01:56:19,10,11,1, 11.9,1,1, 22.622, 10590.781, 447.096, 52862.171 24/08/15,01:56:19,11,11,1, 11.9,1,1, 22.622, 10590.781, 447.115, 52862.224 24/08/15,01:56:19,12,11,1, 11.9,1,1, 22.622, 10590.807, 447.098, 52862.214 24/08/15,01:56:19,13,11,1, 11.9,1,1, 22.622, 10590.813, 447.131, 52862.194 24/08/15,01:56:19,14,11,1, 11.9,1,1, 22.622, 10590.794, 447.077, 52862.149 24/08/15,01:56:19,15,11,1, 11.9,1,1, 22.622, 10590.816, 447.081, 52862.155 24/08/15,01:56:19,16,11,1, 11.9,1,1, 22.622, 10590.803, 447.069, 52862.193 24/08/15,01:56:19,17,11,1, 11.9,1,1, 22.622, 10590.783, 447.089, 52862.161 24/08/15,01:56:19,18,11,1, 11.9,1,1, 22.622, 10590.805, 447.094, 52862.221 24/08/15,01:56:19,19,11,1, 11.9,1,1, 22.622, 10590.820, 447.077, 52862.178 24/08/15,01:56:20,00,10,1, 12.0,1,1, 22.621, 10590.813, 447.077, 52862.178 24/08/15,01:56:20,01,10,1, 12.0,1,1, 22.621, 10590.802, 447.074, 52862.210 24/08/15,01:56:20,02,10,1, 12.0,1,1, 22.621, 10590.795, 447.082, 52862.145 24/08/15,01:56:20,03,10,1, 12.0,1,1, 22.621, 10590.825, 447.093, 52862.217 24/08/15,01:56:20,04,10,1, 12.0,1,1, 22.621, 10590.821, 447.092, 52862.256 24/08/15,01:56:20,05,10,1, 12.0,1,1, 22.621, 10590.815, 447.078, 52862.216 24/08/15,01:56:20,06,10,1, 12.0,1,1, 22.621, 10590.812, 447.099, 52862.240 24/08/15,01:56:20,07,10,1, 12.0,1,1, 22.621, 10590.815, 447.102, 52862.201 24/08/15,01:56:20,08,10,1, 12.0,1,1, 22.621, 10590.815, 447.071, 52862.235 24/08/15,01:56:20,09,10,1, 12.0,1,1, 22.621, 10590.788, 447.062, 52862.183 24/08/15,01:56:20,10,10,1, 12.0,1,1, 22.621, 10590.813, 447.076, 52862.214 24/08/15,01:56:20,11,10,1, 12.0,1,1, 22.621, 10590.795, 447.038, 52862.135 24/08/15,01:56:20,12,10,1, 12.0,1,1, 22.621, 10590.811, 447.090, 52862.181 24/08/15,01:56:20,13,10,1, 12.0,1,1, 22.621, 10590.821, 447.067, 52862.122 24/08/15,01:56:20,14,10,1, 12.0,1,1, 22.621, 10590.815, 447.065, 52862.143 24/08/15,01:56:20,15,10,1, 12.0,1,1, 22.621, 10590.811, 447.065, 52862.209 24/08/15,01:56:20,16,10,1, 12.0,1,1, 22.621, 10590.830, 447.052, 52862.183 24/08/15,01:56:20,17,10,1, 12.0,1,1, 22.621, 10590.813, 447.042, 52862.167 24/08/15,01:56:20,18,10,1, 12.0,1,1, 22.621, 10590.828, 447.035, 52862.126 24/08/15,01:56:20,19,10,1, 12.0,1,1, 22.621, 10590.833, 447.055, 52862.152 24/08/15,01:56:21,00,10,1, 11.9,1,1, 22.623, 10590.830, 447.055, 52862.152 24/08/15,01:56:21,01,10,1, 11.9,1,1, 22.623, 10590.842, 447.043, 52862.142 24/08/15,01:56:21,02,10,1, 11.9,1,1, 22.623, 10590.827, 447.035, 52862.159 24/08/15,01:56:21,03,10,1, 11.9,1,1, 22.623, 10590.800, 446.999, 52862.119 24/08/15,01:56:21,04,10,1, 11.9,1,1, 22.623, 10590.809, 447.020, 52862.159 24/08/15,01:56:21,05,10,1, 11.9,1,1, 22.623, 10590.844, 447.040, 52862.219 24/08/15,01:56:21,06,10,1, 11.9,1,1, 22.623, 10590.840, 447.024, 52862.143 24/08/15,01:56:21,07,10,1, 11.9,1,1, 22.623, 10590.819, 447.030, 52862.184 24/08/15,01:56:21,08,10,1, 11.9,1,1, 22.623, 10590.818, 447.026, 52862.161 24/08/15,01:56:21,09,10,1, 11.9,1,1, 22.623, 10590.821, 447.017, 52862.125 24/08/15,01:56:21,10,10,1, 11.9,1,1, 22.623, 10590.832, 447.028, 52862.131 24/08/15,01:56:21,11,10,1, 11.9,1,1, 22.623, 10590.829, 446.998, 52862.088 24/08/15,01:56:21,12,10,1, 11.9,1,1, 22.623, 10590.861, 447.010, 52862.175 24/08/15,01:56:21,13,10,1, 11.9,1,1, 22.623, 10590.839, 446.994, 52862.172 24/08/15,01:56:21,14,10,1, 11.9,1,1, 22.623, 10590.851, 447.024, 52862.207 24/08/15,01:56:21,15,10,1, 11.9,1,1, 22.623, 10590.870, 446.992, 52862.123 24/08/15,01:56:21,16,10,1, 11.9,1,1, 22.623, 10590.838, 447.001, 52862.032 24/08/15,01:56:21,17,10,1, 11.9,1,1, 22.623, 10590.847, 446.985, 52862.074 24/08/15,01:56:21,18,10,1, 11.9,1,1, 22.623, 10590.841, 446.971, 52862.159 24/08/15,01:56:21,19,10,1, 11.9,1,1, 22.623, 10590.849, 447.005, 52862.113 24/08/15,01:56:22,00,10,1, 11.9,1,1, 22.620, 10590.847, 447.005, 52862.113 24/08/15,01:56:22,01,10,1, 11.9,1,1, 22.620, 10590.835, 446.983, 52862.082 24/08/15,01:56:22,02,10,1, 11.9,1,1, 22.620, 10590.833, 446.959, 52862.074 24/08/15,01:56:22,03,10,1, 11.9,1,1, 22.620, 10590.852, 446.976, 52862.114 24/08/15,01:56:22,04,10,1, 11.9,1,1, 22.620, 10590.844, 447.004, 52862.103 24/08/15,01:56:22,05,10,1, 11.9,1,1, 22.620, 10590.857, 447.001, 52862.066 24/08/15,01:56:22,06,10,1, 11.9,1,1, 22.620, 10590.872, 446.963, 52862.095 24/08/15,01:56:22,07,10,1, 11.9,1,1, 22.620, 10590.851, 446.972, 52862.148 24/08/15,01:56:22,08,10,1, 11.9,1,1, 22.620, 10590.863, 446.982, 52862.148 24/08/15,01:56:22,09,10,1, 11.9,1,1, 22.620, 10590.868, 446.962, 52862.055 24/08/15,01:56:22,10,10,1, 11.9,1,1, 22.620, 10590.871, 446.953, 52862.117 24/08/15,01:56:22,11,10,1, 11.9,1,1, 22.620, 10590.843, 446.971, 52862.074 24/08/15,01:56:22,12,10,1, 11.9,1,1, 22.620, 10590.839, 446.976, 52862.052 24/08/15,01:56:22,13,10,1, 11.9,1,1, 22.620, 10590.874, 446.979, 52862.044 24/08/15,01:56:22,14,10,1, 11.9,1,1, 22.620, 10590.874, 446.960, 52862.110 24/08/15,01:56:22,15,10,1, 11.9,1,1, 22.620, 10590.854, 446.966, 52862.083 24/08/15,01:56:22,16,10,1, 11.9,1,1, 22.620, 10590.854, 446.955, 52862.139 24/08/15,01:56:22,17,10,1, 11.9,1,1, 22.620, 10590.876, 446.959, 52862.119 24/08/15,01:56:22,18,10,1, 11.9,1,1, 22.620, 10590.856, 446.969, 52862.105 24/08/15,01:56:22,19,10,1, 11.9,1,1, 22.620, 10590.871, 446.976, 52862.080 24/08/15,01:56:23,00,10,1, 11.9,1,1, 22.624, 10590.863, 446.976, 52862.080 24/08/15,01:56:23,01,10,1, 11.9,1,1, 22.624, 10590.866, 446.952, 52862.040 24/08/15,01:56:23,02,10,1, 11.9,1,1, 22.624, 10590.854, 446.952, 52862.119 24/08/15,01:56:23,03,10,1, 11.9,1,1, 22.624, 10590.843, 446.936, 52862.003 24/08/15,01:56:23,04,10,1, 11.9,1,1, 22.624, 10590.882, 446.935, 52862.070 24/08/15,01:56:23,05,10,1, 11.9,1,1, 22.624, 10590.855, 446.939, 52862.117 24/08/15,01:56:23,06,10,1, 11.9,1,1, 22.624, 10590.870, 446.954, 52862.097 24/08/15,01:56:23,07,10,1, 11.9,1,1, 22.624, 10590.880, 446.944, 52862.059 24/08/15,01:56:23,08,10,1, 11.9,1,1, 22.624, 10590.878, 446.924, 52862.070 24/08/15,01:56:23,09,10,1, 11.9,1,1, 22.624, 10590.876, 446.935, 52862.029 24/08/15,01:56:23,10,10,1, 11.9,1,1, 22.624, 10590.908, 446.938, 52862.097 24/08/15,01:56:23,11,10,1, 11.9,1,1, 22.624, 10590.897, 446.926, 52862.025 24/08/15,01:56:23,12,10,1, 11.9,1,1, 22.624, 10590.881, 446.916, 52862.054 24/08/15,01:56:23,13,10,1, 11.9,1,1, 22.624, 10590.906, 446.935, 52862.094 24/08/15,01:56:23,14,10,1, 11.9,1,1, 22.624, 10590.902, 446.918, 52862.048 24/08/15,01:56:23,15,10,1, 11.9,1,1, 22.624, 10590.903, 446.926, 52862.009 24/08/15,01:56:23,16,10,1, 11.9,1,1, 22.624, 10590.892, 446.950, 52862.012 24/08/15,01:56:23,17,10,1, 11.9,1,1, 22.624, 10590.893, 446.909, 52862.096 24/08/15,01:56:23,18,10,1, 11.9,1,1, 22.624, 10590.884, 446.898, 52862.043 24/08/15,01:56:23,19,10,1, 11.9,1,1, 22.624, 10590.893, 446.915, 52861.995 24/08/15,01:56:24,00,10,1, 11.9,1,1, 22.622, 10590.888, 446.915, 52861.995 24/08/15,01:56:24,01,10,1, 11.9,1,1, 22.622, 10590.896, 446.936, 52862.073 24/08/15,01:56:24,02,10,1, 11.9,1,1, 22.622, 10590.885, 446.884, 52861.976 24/08/15,01:56:24,03,10,1, 11.9,1,1, 22.622, 10590.893, 446.907, 52862.064 24/08/15,01:56:24,04,10,1, 11.9,1,1, 22.622, 10590.903, 446.902, 52862.072 24/08/15,01:56:24,05,10,1, 11.9,1,1, 22.622, 10590.892, 446.901, 52862.013 24/08/15,01:56:24,06,10,1, 11.9,1,1, 22.622, 10590.900, 446.882, 52862.007 24/08/15,01:56:24,07,10,1, 11.9,1,1, 22.622, 10590.900, 446.908, 52861.984 24/08/15,01:56:24,08,10,1, 11.9,1,1, 22.622, 10590.887, 446.903, 52862.006 24/08/15,01:56:24,09,10,1, 11.9,1,1, 22.622, 10590.916, 446.920, 52862.018 24/08/15,01:56:24,10,10,1, 11.9,1,1, 22.622, 10590.893, 446.895, 52862.062 24/08/15,01:56:24,11,10,1, 11.9,1,1, 22.622, 10590.877, 446.877, 52862.059 24/08/15,01:56:24,12,10,1, 11.9,1,1, 22.622, 10590.902, 446.870, 52861.993 24/08/15,01:56:24,13,10,1, 11.9,1,1, 22.622, 10590.907, 446.888, 52862.069 24/08/15,01:56:24,14,10,1, 11.9,1,1, 22.622, 10590.877, 446.876, 52862.040 24/08/15,01:56:24,15,10,1, 11.9,1,1, 22.622, 10590.883, 446.858, 52862.007 24/08/15,01:56:24,16,10,1, 11.9,1,1, 22.622, 10590.901, 446.866, 52861.974 24/08/15,01:56:24,17,10,1, 11.9,1,1, 22.622, 10590.897, 446.841, 52862.000 24/08/15,01:56:24,18,10,1, 11.9,1,1, 22.622, 10590.893, 446.863, 52862.002 24/08/15,01:56:24,19,10,1, 11.9,1,1, 22.622, 10590.913, 446.844, 52861.978 24/08/15,01:56:25,00,11,1, 11.9,1,1, 22.619, 10590.913, 446.844, 52861.978 24/08/15,01:56:25,01,11,1, 11.9,1,1, 22.619, 10590.890, 446.854, 52862.037 24/08/15,01:56:25,02,11,1, 11.9,1,1, 22.619, 10590.909, 446.857, 52862.006 24/08/15,01:56:25,03,11,1, 11.9,1,1, 22.619, 10590.902, 446.873, 52861.996 24/08/15,01:56:25,04,11,1, 11.9,1,1, 22.619, 10590.918, 446.858, 52861.986 24/08/15,01:56:25,05,11,1, 11.9,1,1, 22.619, 10590.874, 446.847, 52861.989 24/08/15,01:56:25,06,11,1, 11.9,1,1, 22.619, 10590.901, 446.842, 52861.968 24/08/15,01:56:25,07,11,1, 11.9,1,1, 22.619, 10590.904, 446.835, 52862.024 24/08/15,01:56:25,08,11,1, 11.9,1,1, 22.619, 10590.915, 446.837, 52861.977 24/08/15,01:56:25,09,11,1, 11.9,1,1, 22.619, 10590.901, 446.856, 52861.934 24/08/15,01:56:25,10,11,1, 11.9,1,1, 22.619, 10590.881, 446.857, 52861.984 24/08/15,01:56:25,11,11,1, 11.9,1,1, 22.619, 10590.917, 446.818, 52861.964 24/08/15,01:56:25,12,11,1, 11.9,1,1, 22.619, 10590.900, 446.802, 52861.931 24/08/15,01:56:25,13,11,1, 11.9,1,1, 22.619, 10590.927, 446.857, 52861.998 24/08/15,01:56:25,14,11,1, 11.9,1,1, 22.619, 10590.957, 446.839, 52862.040 24/08/15,01:56:25,15,11,1, 11.9,1,1, 22.619, 10590.902, 446.821, 52861.979 24/08/15,01:56:25,16,11,1, 11.9,1,1, 22.619, 10590.933, 446.790, 52861.935 24/08/15,01:56:25,17,11,1, 11.9,1,1, 22.619, 10590.925, 446.809, 52862.025 24/08/15,01:56:25,18,11,1, 11.9,1,1, 22.619, 10590.938, 446.837, 52861.975 24/08/15,01:56:25,19,11,1, 11.9,1,1, 22.619, 10590.926, 446.792, 52861.971 24/08/15,01:56:26,00,11,1, 11.9,1,1, 22.621, 10590.922, 446.792, 52861.971 24/08/15,01:56:26,01,11,1, 11.9,1,1, 22.621, 10590.943, 446.833, 52861.973 24/08/15,01:56:26,02,11,1, 11.9,1,1, 22.621, 10590.936, 446.838, 52861.988 24/08/15,01:56:26,03,11,1, 11.9,1,1, 22.621, 10590.962, 446.828, 52861.994 24/08/15,01:56:26,04,11,1, 11.9,1,1, 22.621, 10590.944, 446.806, 52861.975 24/08/15,01:56:26,05,11,1, 11.9,1,1, 22.621, 10590.972, 446.816, 52862.009 24/08/15,01:56:26,06,11,1, 11.9,1,1, 22.621, 10590.952, 446.796, 52861.989 24/08/15,01:56:26,07,11,1, 11.9,1,1, 22.621, 10590.934, 446.815, 52861.974 24/08/15,01:56:26,08,11,1, 11.9,1,1, 22.621, 10590.949, 446.786, 52861.988 24/08/15,01:56:26,09,11,1, 11.9,1,1, 22.621, 10590.943, 446.777, 52861.975 24/08/15,01:56:26,10,11,1, 11.9,1,1, 22.621, 10590.987, 446.822, 52862.005 24/08/15,01:56:26,11,11,1, 11.9,1,1, 22.621, 10590.947, 446.814, 52861.931 24/08/15,01:56:26,12,11,1, 11.9,1,1, 22.621, 10590.942, 446.750, 52861.934 24/08/15,01:56:26,13,11,1, 11.9,1,1, 22.621, 10590.954, 446.766, 52861.942 24/08/15,01:56:26,14,11,1, 11.9,1,1, 22.621, 10590.952, 446.791, 52861.968 24/08/15,01:56:26,15,11,1, 11.9,1,1, 22.621, 10590.960, 446.794, 52862.002 24/08/15,01:56:26,16,11,1, 11.9,1,1, 22.621, 10590.945, 446.772, 52861.949 24/08/15,01:56:26,17,11,1, 11.9,1,1, 22.621, 10590.965, 446.775, 52861.912 24/08/15,01:56:26,18,11,1, 11.9,1,1, 22.621, 10590.927, 446.784, 52861.957 24/08/15,01:56:26,19,11,1, 11.9,1,1, 22.621, 10590.947, 446.776, 52861.861 24/08/15,01:56:27,00,11,1, 11.9,1,1, 22.623, 10590.947, 446.776, 52861.861 24/08/15,01:56:27,01,11,1, 11.9,1,1, 22.623, 10590.962, 446.775, 52861.916 24/08/15,01:56:27,02,11,1, 11.9,1,1, 22.623, 10590.960, 446.746, 52861.919 24/08/15,01:56:27,03,11,1, 11.9,1,1, 22.623, 10590.968, 446.774, 52861.965 24/08/15,01:56:27,04,11,1, 11.9,1,1, 22.623, 10590.961, 446.733, 52861.940 24/08/15,01:56:27,05,11,1, 11.9,1,1, 22.623, 10590.963, 446.738, 52861.945 24/08/15,01:56:27,06,11,1, 11.9,1,1, 22.623, 10590.958, 446.775, 52861.968 24/08/15,01:56:27,07,11,1, 11.9,1,1, 22.623, 10590.956, 446.759, 52862.003 24/08/15,01:56:27,08,11,1, 11.9,1,1, 22.623, 10590.942, 446.763, 52861.977 24/08/15,01:56:27,09,11,1, 11.9,1,1, 22.623, 10590.980, 446.749, 52861.958 24/08/15,01:56:27,10,11,1, 11.9,1,1, 22.623, 10590.961, 446.738, 52861.932 24/08/15,01:56:27,11,11,1, 11.9,1,1, 22.623, 10590.948, 446.734, 52861.849 24/08/15,01:56:27,12,11,1, 11.9,1,1, 22.623, 10590.952, 446.738, 52861.959 24/08/15,01:56:27,13,11,1, 11.9,1,1, 22.623, 10590.982, 446.738, 52861.981 24/08/15,01:56:27,14,11,1, 11.9,1,1, 22.623, 10590.986, 446.749, 52861.886 24/08/15,01:56:27,15,11,1, 11.9,1,1, 22.623, 10590.954, 446.737, 52861.932 24/08/15,01:56:27,16,11,1, 11.9,1,1, 22.623, 10590.965, 446.715, 52861.913 24/08/15,01:56:27,17,11,1, 11.9,1,1, 22.623, 10590.985, 446.749, 52861.863 24/08/15,01:56:27,18,11,1, 11.9,1,1, 22.623, 10590.968, 446.728, 52861.872 24/08/15,01:56:27,19,11,1, 11.9,1,1, 22.623, 10590.976, 446.707, 52861.891 24/08/15,01:56:28,00,11,1, 12.0,1,1, 22.621, 10590.972, 446.707, 52861.891 24/08/15,01:56:28,01,11,1, 12.0,1,1, 22.621, 10590.972, 446.695, 52861.903 24/08/15,01:56:28,02,11,1, 12.0,1,1, 22.621, 10590.966, 446.698, 52861.910 24/08/15,01:56:28,03,11,1, 12.0,1,1, 22.621, 10590.968, 446.696, 52861.915 24/08/15,01:56:28,04,11,1, 12.0,1,1, 22.621, 10590.988, 446.702, 52861.925 24/08/15,01:56:28,05,11,1, 12.0,1,1, 22.621, 10590.986, 446.695, 52861.855 24/08/15,01:56:28,06,11,1, 12.0,1,1, 22.621, 10590.974, 446.716, 52861.873 24/08/15,01:56:28,07,11,1, 12.0,1,1, 22.621, 10590.968, 446.705, 52861.921 24/08/15,01:56:28,08,11,1, 12.0,1,1, 22.621, 10590.988, 446.694, 52861.898 24/08/15,01:56:28,09,11,1, 12.0,1,1, 22.621, 10590.980, 446.692, 52861.876 24/08/15,01:56:28,10,11,1, 12.0,1,1, 22.621, 10590.981, 446.677, 52861.864 24/08/15,01:56:28,11,11,1, 12.0,1,1, 22.621, 10590.987, 446.672, 52861.882 24/08/15,01:56:28,12,11,1, 12.0,1,1, 22.621, 10590.999, 446.696, 52861.868 24/08/15,01:56:28,13,11,1, 12.0,1,1, 22.621, 10590.995, 446.704, 52861.886 24/08/15,01:56:28,14,11,1, 12.0,1,1, 22.621, 10591.005, 446.685, 52861.855 24/08/15,01:56:28,15,11,1, 12.0,1,1, 22.621, 10590.996, 446.690, 52861.868 24/08/15,01:56:28,16,11,1, 12.0,1,1, 22.621, 10591.017, 446.673, 52861.881 24/08/15,01:56:28,17,11,1, 12.0,1,1, 22.621, 10591.020, 446.676, 52861.878 24/08/15,01:56:28,18,11,1, 12.0,1,1, 22.621, 10591.012, 446.656, 52861.839 24/08/15,01:56:28,19,11,1, 12.0,1,1, 22.621, 10591.027, 446.676, 52861.845 24/08/15,01:56:29,00,11,1, 11.9,1,1, 22.623, 10591.022, 446.676, 52861.845 24/08/15,01:56:29,01,11,1, 11.9,1,1, 22.623, 10591.000, 446.639, 52861.876 24/08/15,01:56:29,02,11,1, 11.9,1,1, 22.623, 10591.020, 446.653, 52861.849 24/08/15,01:56:29,03,11,1, 11.9,1,1, 22.623, 10591.022, 446.677, 52861.825 24/08/15,01:56:29,04,11,1, 11.9,1,1, 22.623, 10591.008, 446.667, 52861.857 24/08/15,01:56:29,05,11,1, 11.9,1,1, 22.623, 10591.009, 446.625, 52861.833 24/08/15,01:56:29,06,11,1, 11.9,1,1, 22.623, 10591.029, 446.632, 52861.857 24/08/15,01:56:29,07,11,1, 11.9,1,1, 22.623, 10591.003, 446.636, 52861.832 24/08/15,01:56:29,08,11,1, 11.9,1,1, 22.623, 10591.016, 446.646, 52861.891 24/08/15,01:56:29,09,11,1, 11.9,1,1, 22.623, 10591.022, 446.624, 52861.818 24/08/15,01:56:29,10,11,1, 11.9,1,1, 22.623, 10591.015, 446.648, 52861.900 24/08/15,01:56:29,11,11,1, 11.9,1,1, 22.623, 10591.021, 446.623, 52861.788 24/08/15,01:56:29,12,11,1, 11.9,1,1, 22.623, 10590.977, 446.613, 52861.876 24/08/15,01:56:29,13,11,1, 11.9,1,1, 22.623, 10591.012, 446.636, 52861.905 24/08/15,01:56:29,14,11,1, 11.9,1,1, 22.623, 10591.019, 446.638, 52861.818 24/08/15,01:56:29,15,11,1, 11.9,1,1, 22.623, 10591.028, 446.635, 52861.814 24/08/15,01:56:29,16,11,1, 11.9,1,1, 22.623, 10591.020, 446.603, 52861.759 24/08/15,01:56:29,17,11,1, 11.9,1,1, 22.623, 10591.014, 446.627, 52861.814 24/08/15,01:56:29,18,11,1, 11.9,1,1, 22.623, 10591.040, 446.612, 52861.800 24/08/15,01:56:29,19,11,1, 11.9,1,1, 22.623, 10591.057, 446.590, 52861.826 24/08/15,01:56:30,00,11,1, 12.0,1,1, 22.625, 10591.055, 446.590, 52861.826 24/08/15,01:56:30,01,11,1, 12.0,1,1, 22.625, 10591.044, 446.629, 52861.792 24/08/15,01:56:30,02,11,1, 12.0,1,1, 22.625, 10591.063, 446.620, 52861.827 24/08/15,01:56:30,03,11,1, 12.0,1,1, 22.625, 10591.061, 446.635, 52861.881 24/08/15,01:56:30,04,11,1, 12.0,1,1, 22.625, 10591.038, 446.620, 52861.804 24/08/15,01:56:30,05,11,1, 12.0,1,1, 22.625, 10591.048, 446.600, 52861.752 24/08/15,01:56:30,06,11,1, 12.0,1,1, 22.625, 10591.060, 446.625, 52861.840 24/08/15,01:56:30,07,11,1, 12.0,1,1, 22.625, 10591.067, 446.630, 52861.854 24/08/15,01:56:30,08,11,1, 12.0,1,1, 22.625, 10591.041, 446.601, 52861.833 24/08/15,01:56:30,09,11,1, 12.0,1,1, 22.625, 10591.057, 446.589, 52861.802 24/08/15,01:56:30,10,11,1, 12.0,1,1, 22.625, 10591.055, 446.596, 52861.854 24/08/15,01:56:30,11,11,1, 12.0,1,1, 22.625, 10591.055, 446.599, 52861.765 24/08/15,01:56:30,12,11,1, 12.0,1,1, 22.625, 10591.039, 446.617, 52861.875 24/08/15,01:56:30,13,11,1, 12.0,1,1, 22.625, 10591.053, 446.619, 52861.831 24/08/15,01:56:30,14,11,1, 12.0,1,1, 22.625, 10591.048, 446.619, 52861.835 24/08/15,01:56:30,15,11,1, 12.0,1,1, 22.625, 10591.059, 446.615, 52861.846 24/08/15,01:56:30,16,11,1, 12.0,1,1, 22.625, 10591.049, 446.588, 52861.727 24/08/15,01:56:30,17,11,1, 12.0,1,1, 22.625, 10591.078, 446.551, 52861.843 24/08/15,01:56:30,18,11,1, 12.0,1,1, 22.625, 10591.095, 446.565, 52861.830 24/08/15,01:56:30,19,11,1, 12.0,1,1, 22.625, 10591.075, 446.596, 52861.795 24/08/15,01:56:31,00,11,1, 11.9,1,1, 22.624, 10591.072, 446.596, 52861.795 24/08/15,01:56:31,01,11,1, 11.9,1,1, 22.624, 10591.058, 446.553, 52861.783 24/08/15,01:56:31,02,11,1, 11.9,1,1, 22.624, 10591.046, 446.574, 52861.772 24/08/15,01:56:31,03,11,1, 11.9,1,1, 22.624, 10591.057, 446.558, 52861.804 24/08/15,01:56:31,04,11,1, 11.9,1,1, 22.624, 10591.073, 446.584, 52861.813 24/08/15,01:56:31,05,11,1, 11.9,1,1, 22.624, 10591.095, 446.552, 52861.829 24/08/15,01:56:31,06,11,1, 11.9,1,1, 22.624, 10591.078, 446.523, 52861.729 24/08/15,01:56:31,07,11,1, 11.9,1,1, 22.624, 10591.061, 446.518, 52861.771 24/08/15,01:56:31,08,11,1, 11.9,1,1, 22.624, 10591.065, 446.543, 52861.744 24/08/15,01:56:31,09,11,1, 11.9,1,1, 22.624, 10591.071, 446.545, 52861.748 24/08/15,01:56:31,10,11,1, 11.9,1,1, 22.624, 10591.067, 446.536, 52861.761 24/08/15,01:56:31,11,11,1, 11.9,1,1, 22.624, 10591.097, 446.572, 52861.752 24/08/15,01:56:31,12,11,1, 11.9,1,1, 22.624, 10591.071, 446.567, 52861.793 24/08/15,01:56:31,13,11,1, 11.9,1,1, 22.624, 10591.090, 446.532, 52861.790 24/08/15,01:56:31,14,11,1, 11.9,1,1, 22.624, 10591.073, 446.533, 52861.717 24/08/15,01:56:31,15,11,1, 11.9,1,1, 22.624, 10591.072, 446.526, 52861.772 24/08/15,01:56:31,16,11,1, 11.9,1,1, 22.624, 10591.050, 446.540, 52861.779 24/08/15,01:56:31,17,11,1, 11.9,1,1, 22.624, 10591.108, 446.518, 52861.718 24/08/15,01:56:31,18,11,1, 11.9,1,1, 22.624, 10591.076, 446.523, 52861.725 24/08/15,01:56:31,19,11,1, 11.9,1,1, 22.624, 10591.078, 446.527, 52861.675 24/08/15,01:56:32,00,10,1, 11.9,1,1, 22.619, 10591.072, 446.527, 52861.675 24/08/15,01:56:32,01,10,1, 11.9,1,1, 22.619, 10591.093, 446.522, 52861.742 24/08/15,01:56:32,02,10,1, 11.9,1,1, 22.619, 10591.098, 446.527, 52861.727 24/08/15,01:56:32,03,10,1, 11.9,1,1, 22.619, 10591.077, 446.500, 52861.680 24/08/15,01:56:32,04,10,1, 11.9,1,1, 22.619, 10591.079, 446.477, 52861.682 24/08/15,01:56:32,05,10,1, 11.9,1,1, 22.619, 10591.123, 446.535, 52861.721 24/08/15,01:56:32,06,10,1, 11.9,1,1, 22.619, 10591.104, 446.523, 52861.712 24/08/15,01:56:32,07,10,1, 11.9,1,1, 22.619, 10591.090, 446.457, 52861.697 24/08/15,01:56:32,08,10,1, 11.9,1,1, 22.619, 10591.107, 446.503, 52861.803 24/08/15,01:56:32,09,10,1, 11.9,1,1, 22.619, 10591.079, 446.514, 52861.740 24/08/15,01:56:32,10,10,1, 11.9,1,1, 22.619, 10591.102, 446.494, 52861.782 24/08/15,01:56:32,11,10,1, 11.9,1,1, 22.619, 10591.111, 446.518, 52861.777 24/08/15,01:56:32,12,10,1, 11.9,1,1, 22.619, 10591.091, 446.478, 52861.753 24/08/15,01:56:32,13,10,1, 11.9,1,1, 22.619, 10591.123, 446.492, 52861.702 24/08/15,01:56:32,14,10,1, 11.9,1,1, 22.619, 10591.105, 446.502, 52861.767 24/08/15,01:56:32,15,10,1, 11.9,1,1, 22.619, 10591.117, 446.492, 52861.731 24/08/15,01:56:32,16,10,1, 11.9,1,1, 22.619, 10591.093, 446.454, 52861.761 24/08/15,01:56:32,17,10,1, 11.9,1,1, 22.619, 10591.110, 446.448, 52861.620 24/08/15,01:56:32,18,10,1, 11.9,1,1, 22.619, 10591.130, 446.473, 52861.687 24/08/15,01:56:32,19,10,1, 11.9,1,1, 22.619, 10591.105, 446.463, 52861.709 24/08/15,01:56:33,00,10,1, 12.0,1,1, 22.622, 10591.097, 446.463, 52861.709 24/08/15,01:56:33,01,10,1, 12.0,1,1, 22.622, 10591.136, 446.507, 52861.693 24/08/15,01:56:33,02,10,1, 12.0,1,1, 22.622, 10591.102, 446.440, 52861.728 24/08/15,01:56:33,03,10,1, 12.0,1,1, 22.622, 10591.114, 446.431, 52861.671 24/08/15,01:56:33,04,10,1, 12.0,1,1, 22.622, 10591.116, 446.439, 52861.645 24/08/15,01:56:33,05,10,1, 12.0,1,1, 22.622, 10591.119, 446.435, 52861.727 24/08/15,01:56:33,06,10,1, 12.0,1,1, 22.622, 10591.099, 446.458, 52861.742 24/08/15,01:56:33,07,10,1, 12.0,1,1, 22.622, 10591.109, 446.447, 52861.704 24/08/15,01:56:33,08,10,1, 12.0,1,1, 22.622, 10591.097, 446.421, 52861.700 24/08/15,01:56:33,09,10,1, 12.0,1,1, 22.622, 10591.098, 446.454, 52861.723 24/08/15,01:56:33,10,10,1, 12.0,1,1, 22.622, 10591.102, 446.429, 52861.689 24/08/15,01:56:33,11,10,1, 12.0,1,1, 22.622, 10591.112, 446.434, 52861.720 24/08/15,01:56:33,12,10,1, 12.0,1,1, 22.622, 10591.098, 446.423, 52861.718 24/08/15,01:56:33,13,10,1, 12.0,1,1, 22.622, 10591.103, 446.376, 52861.704 24/08/15,01:56:33,14,10,1, 12.0,1,1, 22.622, 10591.119, 446.419, 52861.649 24/08/15,01:56:33,15,10,1, 12.0,1,1, 22.622, 10591.143, 446.450, 52861.726 24/08/15,01:56:33,16,10,1, 12.0,1,1, 22.622, 10591.129, 446.421, 52861.743 24/08/15,01:56:33,17,10,1, 12.0,1,1, 22.622, 10591.121, 446.395, 52861.672 24/08/15,01:56:33,18,10,1, 12.0,1,1, 22.622, 10591.112, 446.384, 52861.649 24/08/15,01:56:33,19,10,1, 12.0,1,1, 22.622, 10591.112, 446.414, 52861.631 24/08/15,01:56:34,00,10,1, 11.9,1,1, 22.619, 10591.105, 446.414, 52861.631 24/08/15,01:56:34,01,10,1, 11.9,1,1, 22.619, 10591.149, 446.404, 52861.638 24/08/15,01:56:34,02,10,1, 11.9,1,1, 22.619, 10591.129, 446.364, 52861.675 24/08/15,01:56:34,03,10,1, 11.9,1,1, 22.619, 10591.113, 446.397, 52861.647 24/08/15,01:56:34,04,10,1, 11.9,1,1, 22.619, 10591.111, 446.398, 52861.689 24/08/15,01:56:34,05,10,1, 11.9,1,1, 22.619, 10591.096, 446.367, 52861.645 24/08/15,01:56:34,06,10,1, 11.9,1,1, 22.619, 10591.101, 446.365, 52861.739 24/08/15,01:56:34,07,10,1, 11.9,1,1, 22.619, 10591.097, 446.358, 52861.667 24/08/15,01:56:34,08,10,1, 11.9,1,1, 22.619, 10591.152, 446.398, 52861.662 24/08/15,01:56:34,09,10,1, 11.9,1,1, 22.619, 10591.109, 446.366, 52861.627 24/08/15,01:56:34,10,10,1, 11.9,1,1, 22.619, 10591.116, 446.343, 52861.695 24/08/15,01:56:34,11,10,1, 11.9,1,1, 22.619, 10591.140, 446.362, 52861.668 24/08/15,01:56:34,12,10,1, 11.9,1,1, 22.619, 10591.103, 446.358, 52861.657 24/08/15,01:56:34,13,10,1, 11.9,1,1, 22.619, 10591.125, 446.379, 52861.663 24/08/15,01:56:34,14,10,1, 11.9,1,1, 22.619, 10591.145, 446.359, 52861.673 24/08/15,01:56:34,15,10,1, 11.9,1,1, 22.619, 10591.124, 446.383, 52861.673 24/08/15,01:56:34,16,10,1, 11.9,1,1, 22.619, 10591.135, 446.357, 52861.623 24/08/15,01:56:34,17,10,1, 11.9,1,1, 22.619, 10591.138, 446.368, 52861.682 24/08/15,01:56:34,18,10,1, 11.9,1,1, 22.619, 10591.143, 446.356, 52861.724 24/08/15,01:56:34,19,10,1, 11.9,1,1, 22.619, 10591.144, 446.362, 52861.679 24/08/15,01:56:35,00,10,1, 11.9,1,1, 22.618, 10591.139, 446.362, 52861.679 24/08/15,01:56:35,01,10,1, 11.9,1,1, 22.618, 10591.165, 446.318, 52861.678 24/08/15,01:56:35,02,10,1, 11.9,1,1, 22.618, 10591.161, 446.381, 52861.670 24/08/15,01:56:35,03,10,1, 11.9,1,1, 22.618, 10591.140, 446.350, 52861.637 24/08/15,01:56:35,04,10,1, 11.9,1,1, 22.618, 10591.158, 446.319, 52861.607 24/08/15,01:56:35,05,10,1, 11.9,1,1, 22.618, 10591.167, 446.375, 52861.658 24/08/15,01:56:35,06,10,1, 11.9,1,1, 22.618, 10591.172, 446.362, 52861.645 24/08/15,01:56:35,07,10,1, 11.9,1,1, 22.618, 10591.190, 446.374, 52861.656 24/08/15,01:56:35,08,10,1, 11.9,1,1, 22.618, 10591.172, 446.342, 52861.712 24/08/15,01:56:35,09,10,1, 11.9,1,1, 22.618, 10591.176, 446.350, 52861.704 24/08/15,01:56:35,10,10,1, 11.9,1,1, 22.618, 10591.181, 446.368, 52861.641 24/08/15,01:56:35,11,10,1, 11.9,1,1, 22.618, 10591.170, 446.307, 52861.642 24/08/15,01:56:35,12,10,1, 11.9,1,1, 22.618, 10591.171, 446.298, 52861.595 24/08/15,01:56:35,13,10,1, 11.9,1,1, 22.618, 10591.161, 446.369, 52861.690 24/08/15,01:56:35,14,10,1, 11.9,1,1, 22.618, 10591.174, 446.319, 52861.627 24/08/15,01:56:35,15,10,1, 11.9,1,1, 22.618, 10591.168, 446.332, 52861.605 24/08/15,01:56:35,16,10,1, 11.9,1,1, 22.618, 10591.176, 446.322, 52861.705 24/08/15,01:56:35,17,10,1, 11.9,1,1, 22.618, 10591.193, 446.313, 52861.645 24/08/15,01:56:35,18,10,1, 11.9,1,1, 22.618, 10591.191, 446.312, 52861.719 24/08/15,01:56:35,19,10,1, 11.9,1,1, 22.618, 10591.181, 446.310, 52861.681 24/08/15,01:56:36,00,10,1, 11.8,1,1, 22.619, 10591.180, 446.310, 52861.681 24/08/15,01:56:36,01,10,1, 11.8,1,1, 22.619, 10591.175, 446.329, 52861.642 24/08/15,01:56:36,02,10,1, 11.8,1,1, 22.619, 10591.204, 446.326, 52861.677 24/08/15,01:56:36,03,10,1, 11.8,1,1, 22.619, 10591.170, 446.332, 52861.667 24/08/15,01:56:36,04,10,1, 11.8,1,1, 22.619, 10591.159, 446.284, 52861.614 24/08/15,01:56:36,05,10,1, 11.8,1,1, 22.619, 10591.176, 446.286, 52861.610 24/08/15,01:56:36,06,10,1, 11.8,1,1, 22.619, 10591.198, 446.329, 52861.658 24/08/15,01:56:36,07,10,1, 11.8,1,1, 22.619, 10591.170, 446.294, 52861.673 24/08/15,01:56:36,08,10,1, 11.8,1,1, 22.619, 10591.179, 446.281, 52861.586 24/08/15,01:56:36,09,10,1, 11.8,1,1, 22.619, 10591.197, 446.275, 52861.580 24/08/15,01:56:36,10,10,1, 11.8,1,1, 22.619, 10591.191, 446.304, 52861.616 24/08/15,01:56:36,11,10,1, 11.8,1,1, 22.619, 10591.187, 446.280, 52861.652 24/08/15,01:56:36,12,10,1, 11.8,1,1, 22.619, 10591.205, 446.263, 52861.648 24/08/15,01:56:36,13,10,1, 11.8,1,1, 22.619, 10591.186, 446.280, 52861.595 24/08/15,01:56:36,14,10,1, 11.8,1,1, 22.619, 10591.225, 446.261, 52861.580 24/08/15,01:56:36,15,10,1, 11.8,1,1, 22.619, 10591.216, 446.290, 52861.623 24/08/15,01:56:36,16,10,1, 11.8,1,1, 22.619, 10591.204, 446.262, 52861.572 24/08/15,01:56:36,17,10,1, 11.8,1,1, 22.619, 10591.194, 446.260, 52861.556 24/08/15,01:56:36,18,10,1, 11.8,1,1, 22.619, 10591.200, 446.263, 52861.555 24/08/15,01:56:36,19,10,1, 11.8,1,1, 22.619, 10591.192, 446.270, 52861.553 24/08/15,01:56:37,00,10,1, 11.9,1,1, 22.623, 10591.189, 446.270, 52861.553 24/08/15,01:56:37,01,10,1, 11.9,1,1, 22.623, 10591.223, 446.246, 52861.539 24/08/15,01:56:37,02,10,1, 11.9,1,1, 22.623, 10591.212, 446.300, 52861.620 24/08/15,01:56:37,03,10,1, 11.9,1,1, 22.623, 10591.180, 446.294, 52861.551 24/08/15,01:56:37,04,10,1, 11.9,1,1, 22.623, 10591.233, 446.291, 52861.628 24/08/15,01:56:37,05,10,1, 11.9,1,1, 22.623, 10591.216, 446.262, 52861.638 24/08/15,01:56:37,06,10,1, 11.9,1,1, 22.623, 10591.208, 446.269, 52861.564 24/08/15,01:56:37,07,10,1, 11.9,1,1, 22.623, 10591.218, 446.267, 52861.610 24/08/15,01:56:37,08,10,1, 11.9,1,1, 22.623, 10591.199, 446.245, 52861.604 24/08/15,01:56:37,09,10,1, 11.9,1,1, 22.623, 10591.211, 446.264, 52861.625 24/08/15,01:56:37,10,10,1, 11.9,1,1, 22.623, 10591.230, 446.259, 52861.570 24/08/15,01:56:37,11,10,1, 11.9,1,1, 22.623, 10591.215, 446.224, 52861.584 24/08/15,01:56:37,12,10,1, 11.9,1,1, 22.623, 10591.243, 446.234, 52861.646 24/08/15,01:56:37,13,10,1, 11.9,1,1, 22.623, 10591.221, 446.231, 52861.620 24/08/15,01:56:37,14,10,1, 11.9,1,1, 22.623, 10591.230, 446.248, 52861.597 24/08/15,01:56:37,15,10,1, 11.9,1,1, 22.623, 10591.209, 446.225, 52861.614 24/08/15,01:56:37,16,10,1, 11.9,1,1, 22.623, 10591.229, 446.222, 52861.554 24/08/15,01:56:37,17,10,1, 11.9,1,1, 22.623, 10591.209, 446.226, 52861.579 24/08/15,01:56:37,18,10,1, 11.9,1,1, 22.623, 10591.236, 446.251, 52861.637 24/08/15,01:56:37,19,10,1, 11.9,1,1, 22.623, 10591.259, 446.237, 52861.575 24/08/15,01:56:38,00,11,1, 11.9,1,1, 22.615, 10591.255, 446.237, 52861.575 24/08/15,01:56:38,01,11,1, 11.9,1,1, 22.615, 10591.271, 446.231, 52861.601 24/08/15,01:56:38,02,11,1, 11.9,1,1, 22.615, 10591.249, 446.206, 52861.586 24/08/15,01:56:38,03,11,1, 11.9,1,1, 22.615, 10591.227, 446.195, 52861.571 24/08/15,01:56:38,04,11,1, 11.9,1,1, 22.615, 10591.254, 446.207, 52861.605 24/08/15,01:56:38,05,11,1, 11.9,1,1, 22.615, 10591.227, 446.222, 52861.572 24/08/15,01:56:38,06,11,1, 11.9,1,1, 22.615, 10591.238, 446.213, 52861.613 24/08/15,01:56:38,07,11,1, 11.9,1,1, 22.615, 10591.244, 446.228, 52861.596 24/08/15,01:56:38,08,11,1, 11.9,1,1, 22.615, 10591.231, 446.203, 52861.565 24/08/15,01:56:38,09,11,1, 11.9,1,1, 22.615, 10591.225, 446.214, 52861.582 24/08/15,01:56:38,10,11,1, 11.9,1,1, 22.615, 10591.221, 446.199, 52861.617 24/08/15,01:56:38,11,11,1, 11.9,1,1, 22.615, 10591.255, 446.203, 52861.602 24/08/15,01:56:38,12,11,1, 11.9,1,1, 22.615, 10591.251, 446.218, 52861.586 24/08/15,01:56:38,13,11,1, 11.9,1,1, 22.615, 10591.259, 446.197, 52861.483 24/08/15,01:56:38,14,11,1, 11.9,1,1, 22.615, 10591.246, 446.206, 52861.565 24/08/15,01:56:38,15,11,1, 11.9,1,1, 22.615, 10591.247, 446.202, 52861.582 24/08/15,01:56:38,16,11,1, 11.9,1,1, 22.615, 10591.275, 446.203, 52861.574 24/08/15,01:56:38,17,11,1, 11.9,1,1, 22.615, 10591.248, 446.185, 52861.514 24/08/15,01:56:38,18,11,1, 11.9,1,1, 22.615, 10591.280, 446.189, 52861.501 24/08/15,01:56:38,19,11,1, 11.9,1,1, 22.615, 10591.265, 446.195, 52861.490 24/08/15,01:56:39,00,10,1, 11.9,1,1, 22.620, 10591.264, 446.195, 52861.490 24/08/15,01:56:39,01,10,1, 11.9,1,1, 22.620, 10591.256, 446.170, 52861.542 24/08/15,01:56:39,02,10,1, 11.9,1,1, 22.620, 10591.251, 446.185, 52861.489 24/08/15,01:56:39,03,10,1, 11.9,1,1, 22.620, 10591.263, 446.180, 52861.567 24/08/15,01:56:39,04,10,1, 11.9,1,1, 22.620, 10591.250, 446.163, 52861.528 24/08/15,01:56:39,05,10,1, 11.9,1,1, 22.620, 10591.237, 446.175, 52861.495 24/08/15,01:56:39,06,10,1, 11.9,1,1, 22.620, 10591.268, 446.157, 52861.541 24/08/15,01:56:39,07,10,1, 11.9,1,1, 22.620, 10591.269, 446.174, 52861.579 24/08/15,01:56:39,08,10,1, 11.9,1,1, 22.620, 10591.281, 446.163, 52861.613 24/08/15,01:56:39,09,10,1, 11.9,1,1, 22.620, 10591.266, 446.142, 52861.532 24/08/15,01:56:39,10,10,1, 11.9,1,1, 22.620, 10591.279, 446.136, 52861.531 24/08/15,01:56:39,11,10,1, 11.9,1,1, 22.620, 10591.282, 446.162, 52861.555 24/08/15,01:56:39,12,10,1, 11.9,1,1, 22.620, 10591.288, 446.134, 52861.562 24/08/15,01:56:39,13,10,1, 11.9,1,1, 22.620, 10591.283, 446.161, 52861.561 24/08/15,01:56:39,14,10,1, 11.9,1,1, 22.620, 10591.270, 446.118, 52861.536 24/08/15,01:56:39,15,10,1, 11.9,1,1, 22.620, 10591.301, 446.150, 52861.564 24/08/15,01:56:39,16,10,1, 11.9,1,1, 22.620, 10591.296, 446.103, 52861.517 24/08/15,01:56:39,17,10,1, 11.9,1,1, 22.620, 10591.301, 446.151, 52861.535 24/08/15,01:56:39,18,10,1, 11.9,1,1, 22.620, 10591.276, 446.127, 52861.521 24/08/15,01:56:39,19,10,1, 11.9,1,1, 22.620, 10591.284, 446.134, 52861.540 24/08/15,01:56:40,00,11,1, 11.7,1,1, 22.619, 10591.280, 446.134, 52861.540 24/08/15,01:56:40,01,11,1, 11.7,1,1, 22.619, 10591.273, 446.129, 52861.491 24/08/15,01:56:40,02,11,1, 11.7,1,1, 22.619, 10591.283, 446.127, 52861.548 24/08/15,01:56:40,03,11,1, 11.7,1,1, 22.619, 10591.280, 446.116, 52861.556 24/08/15,01:56:40,04,11,1, 11.7,1,1, 22.619, 10591.287, 446.122, 52861.606 24/08/15,01:56:40,05,11,1, 11.7,1,1, 22.619, 10591.291, 446.093, 52861.530 24/08/15,01:56:40,06,11,1, 11.7,1,1, 22.619, 10591.296, 446.088, 52861.505 24/08/15,01:56:40,07,11,1, 11.7,1,1, 22.619, 10591.313, 446.109, 52861.552 24/08/15,01:56:40,08,11,1, 11.7,1,1, 22.619, 10591.290, 446.081, 52861.492 24/08/15,01:56:40,09,11,1, 11.7,1,1, 22.619, 10591.300, 446.076, 52861.518 24/08/15,01:56:40,10,11,1, 11.7,1,1, 22.619, 10591.292, 446.055, 52861.505 24/08/15,01:56:40,11,11,1, 11.7,1,1, 22.619, 10591.315, 446.090, 52861.525 24/08/15,01:56:40,12,11,1, 11.7,1,1, 22.619, 10591.315, 446.098, 52861.546 24/08/15,01:56:40,13,11,1, 11.7,1,1, 22.619, 10591.298, 446.085, 52861.492 24/08/15,01:56:40,14,11,1, 11.7,1,1, 22.619, 10591.303, 446.069, 52861.526 24/08/15,01:56:40,15,11,1, 11.7,1,1, 22.619, 10591.324, 446.049, 52861.526 24/08/15,01:56:40,16,11,1, 11.7,1,1, 22.619, 10591.313, 446.106, 52861.513 24/08/15,01:56:40,17,11,1, 11.7,1,1, 22.619, 10591.348, 446.073, 52861.491 24/08/15,01:56:40,18,11,1, 11.7,1,1, 22.619, 10591.342, 446.096, 52861.516 24/08/15,01:56:40,19,11,1, 11.7,1,1, 22.619, 10591.320, 446.052, 52861.528 24/08/15,01:56:41,00,11,1, 11.8,1,1, 22.622, 10591.314, 446.052, 52861.528 24/08/15,01:56:41,01,11,1, 11.8,1,1, 22.622, 10591.335, 446.083, 52861.487 24/08/15,01:56:41,02,11,1, 11.8,1,1, 22.622, 10591.332, 446.054, 52861.462 24/08/15,01:56:41,03,11,1, 11.8,1,1, 22.622, 10591.340, 446.068, 52861.532 24/08/15,01:56:41,04,11,1, 11.8,1,1, 22.622, 10591.312, 446.053, 52861.461 24/08/15,01:56:41,05,11,1, 11.8,1,1, 22.622, 10591.317, 446.044, 52861.495 24/08/15,01:56:41,06,11,1, 11.8,1,1, 22.622, 10591.340, 446.035, 52861.422 24/08/15,01:56:41,07,11,1, 11.8,1,1, 22.622, 10591.322, 446.067, 52861.560 24/08/15,01:56:41,08,11,1, 11.8,1,1, 22.622, 10591.327, 446.026, 52861.441 24/08/15,01:56:41,09,11,1, 11.8,1,1, 22.622, 10591.333, 446.019, 52861.483 24/08/15,01:56:41,10,11,1, 11.8,1,1, 22.622, 10591.337, 446.033, 52861.425 24/08/15,01:56:41,11,11,1, 11.8,1,1, 22.622, 10591.341, 446.039, 52861.549 24/08/15,01:56:41,12,11,1, 11.8,1,1, 22.622, 10591.328, 446.038, 52861.495 24/08/15,01:56:41,13,11,1, 11.8,1,1, 22.622, 10591.343, 446.034, 52861.424 24/08/15,01:56:41,14,11,1, 11.8,1,1, 22.622, 10591.327, 446.006, 52861.426 24/08/15,01:56:41,15,11,1, 11.8,1,1, 22.622, 10591.324, 446.010, 52861.457 24/08/15,01:56:41,16,11,1, 11.8,1,1, 22.622, 10591.337, 446.036, 52861.485 24/08/15,01:56:41,17,11,1, 11.8,1,1, 22.622, 10591.319, 445.994, 52861.425 24/08/15,01:56:41,18,11,1, 11.8,1,1, 22.622, 10591.347, 446.008, 52861.494 24/08/15,01:56:41,19,11,1, 11.8,1,1, 22.622, 10591.311, 446.023, 52861.420 24/08/15,01:56:42,00,11,1, 12.0,1,1, 22.621, 10591.305, 446.023, 52861.420 24/08/15,01:56:42,01,11,1, 12.0,1,1, 22.621, 10591.337, 446.029, 52861.440 24/08/15,01:56:42,02,11,1, 12.0,1,1, 22.621, 10591.336, 446.013, 52861.456 24/08/15,01:56:42,03,11,1, 12.0,1,1, 22.621, 10591.361, 446.032, 52861.447 24/08/15,01:56:42,04,11,1, 12.0,1,1, 22.621, 10591.347, 446.012, 52861.445 24/08/15,01:56:42,05,11,1, 12.0,1,1, 22.621, 10591.344, 446.030, 52861.521 24/08/15,01:56:42,06,11,1, 12.0,1,1, 22.621, 10591.349, 446.004, 52861.410 24/08/15,01:56:42,07,11,1, 12.0,1,1, 22.621, 10591.315, 446.018, 52861.468 24/08/15,01:56:42,08,11,1, 12.0,1,1, 22.621, 10591.357, 446.031, 52861.500 24/08/15,01:56:42,09,11,1, 12.0,1,1, 22.621, 10591.372, 445.988, 52861.443 24/08/15,01:56:42,10,11,1, 12.0,1,1, 22.621, 10591.328, 445.997, 52861.492 24/08/15,01:56:42,11,11,1, 12.0,1,1, 22.621, 10591.368, 445.999, 52861.504 24/08/15,01:56:42,12,11,1, 12.0,1,1, 22.621, 10591.344, 445.989, 52861.475 24/08/15,01:56:42,13,11,1, 12.0,1,1, 22.621, 10591.368, 445.970, 52861.482 24/08/15,01:56:42,14,11,1, 12.0,1,1, 22.621, 10591.338, 445.971, 52861.369 24/08/15,01:56:42,15,11,1, 12.0,1,1, 22.621, 10591.355, 445.998, 52861.442 24/08/15,01:56:42,16,11,1, 12.0,1,1, 22.621, 10591.378, 445.994, 52861.470 24/08/15,01:56:42,17,11,1, 12.0,1,1, 22.621, 10591.371, 445.975, 52861.453 24/08/15,01:56:42,18,11,1, 12.0,1,1, 22.621, 10591.368, 445.977, 52861.434 24/08/15,01:56:42,19,11,1, 12.0,1,1, 22.621, 10591.364, 445.978, 52861.435 24/08/15,01:56:43,00,11,1, 12.0,1,1, 22.624, 10591.356, 445.978, 52861.435 24/08/15,01:56:43,01,11,1, 12.0,1,1, 22.624, 10591.371, 445.999, 52861.492 24/08/15,01:56:43,02,11,1, 12.0,1,1, 22.624, 10591.346, 445.967, 52861.368 24/08/15,01:56:43,03,11,1, 12.0,1,1, 22.624, 10591.381, 445.979, 52861.416 24/08/15,01:56:43,04,11,1, 12.0,1,1, 22.624, 10591.341, 445.964, 52861.443 24/08/15,01:56:43,05,11,1, 12.0,1,1, 22.624, 10591.379, 445.980, 52861.374 24/08/15,01:56:43,06,11,1, 12.0,1,1, 22.624, 10591.353, 445.966, 52861.395 24/08/15,01:56:43,07,11,1, 12.0,1,1, 22.624, 10591.396, 445.940, 52861.407 24/08/15,01:56:43,08,11,1, 12.0,1,1, 22.624, 10591.378, 445.960, 52861.432 24/08/15,01:56:43,09,11,1, 12.0,1,1, 22.624, 10591.369, 445.948, 52861.426 24/08/15,01:56:43,10,11,1, 12.0,1,1, 22.624, 10591.370, 445.983, 52861.389 24/08/15,01:56:43,11,11,1, 12.0,1,1, 22.624, 10591.368, 445.936, 52861.432 24/08/15,01:56:43,12,11,1, 12.0,1,1, 22.624, 10591.399, 445.953, 52861.464 24/08/15,01:56:43,13,11,1, 12.0,1,1, 22.624, 10591.354, 445.934, 52861.421 24/08/15,01:56:43,14,11,1, 12.0,1,1, 22.624, 10591.365, 445.929, 52861.397 24/08/15,01:56:43,15,11,1, 12.0,1,1, 22.624, 10591.391, 445.913, 52861.350 24/08/15,01:56:43,16,11,1, 12.0,1,1, 22.624, 10591.380, 445.971, 52861.388 24/08/15,01:56:43,17,11,1, 12.0,1,1, 22.624, 10591.378, 445.927, 52861.394 24/08/15,01:56:43,18,11,1, 12.0,1,1, 22.624, 10591.375, 445.933, 52861.382 24/08/15,01:56:43,19,11,1, 12.0,1,1, 22.624, 10591.374, 445.919, 52861.317 24/08/15,01:56:44,00,11,1, 11.9,1,1, 22.616, 10591.372, 445.919, 52861.317 24/08/15,01:56:44,01,11,1, 11.9,1,1, 22.616, 10591.406, 445.922, 52861.335 24/08/15,01:56:44,02,11,1, 11.9,1,1, 22.616, 10591.383, 445.932, 52861.387 24/08/15,01:56:44,03,11,1, 11.9,1,1, 22.616, 10591.402, 445.932, 52861.361 24/08/15,01:56:44,04,11,1, 11.9,1,1, 22.616, 10591.414, 445.930, 52861.431 24/08/15,01:56:44,05,11,1, 11.9,1,1, 22.616, 10591.398, 445.928, 52861.337 24/08/15,01:56:44,06,11,1, 11.9,1,1, 22.616, 10591.421, 445.929, 52861.389 24/08/15,01:56:44,07,11,1, 11.9,1,1, 22.616, 10591.410, 445.952, 52861.436 24/08/15,01:56:44,08,11,1, 11.9,1,1, 22.616, 10591.428, 445.934, 52861.377 24/08/15,01:56:44,09,11,1, 11.9,1,1, 22.616, 10591.405, 445.919, 52861.441 24/08/15,01:56:44,10,11,1, 11.9,1,1, 22.616, 10591.400, 445.921, 52861.407 24/08/15,01:56:44,11,11,1, 11.9,1,1, 22.616, 10591.397, 445.926, 52861.401 24/08/15,01:56:44,12,11,1, 11.9,1,1, 22.616, 10591.399, 445.925, 52861.361 24/08/15,01:56:44,13,11,1, 11.9,1,1, 22.616, 10591.395, 445.899, 52861.396 24/08/15,01:56:44,14,11,1, 11.9,1,1, 22.616, 10591.400, 445.889, 52861.387 24/08/15,01:56:44,15,11,1, 11.9,1,1, 22.616, 10591.431, 445.920, 52861.344 24/08/15,01:56:44,16,11,1, 11.9,1,1, 22.616, 10591.419, 445.914, 52861.390 24/08/15,01:56:44,17,11,1, 11.9,1,1, 22.616, 10591.434, 445.883, 52861.391 24/08/15,01:56:44,18,11,1, 11.9,1,1, 22.616, 10591.428, 445.884, 52861.328 24/08/15,01:56:44,19,11,1, 11.9,1,1, 22.616, 10591.438, 445.912, 52861.373 24/08/15,01:56:45,00,11,1, 11.8,1,1, 22.617, 10591.431, 445.912, 52861.373 24/08/15,01:56:45,01,11,1, 11.8,1,1, 22.617, 10591.403, 445.899, 52861.349 24/08/15,01:56:45,02,11,1, 11.8,1,1, 22.617, 10591.427, 445.911, 52861.412 24/08/15,01:56:45,03,11,1, 11.8,1,1, 22.617, 10591.415, 445.872, 52861.332 24/08/15,01:56:45,04,11,1, 11.8,1,1, 22.617, 10591.430, 445.917, 52861.359 24/08/15,01:56:45,05,11,1, 11.8,1,1, 22.617, 10591.424, 445.904, 52861.383 24/08/15,01:56:45,06,11,1, 11.8,1,1, 22.617, 10591.418, 445.907, 52861.353 24/08/15,01:56:45,07,11,1, 11.8,1,1, 22.617, 10591.428, 445.874, 52861.396 24/08/15,01:56:45,08,11,1, 11.8,1,1, 22.617, 10591.466, 445.884, 52861.357 24/08/15,01:56:45,09,11,1, 11.8,1,1, 22.617, 10591.413, 445.866, 52861.320 24/08/15,01:56:45,10,11,1, 11.8,1,1, 22.617, 10591.448, 445.876, 52861.339 24/08/15,01:56:45,11,11,1, 11.8,1,1, 22.617, 10591.454, 445.887, 52861.401 24/08/15,01:56:45,12,11,1, 11.8,1,1, 22.617, 10591.466, 445.885, 52861.367 24/08/15,01:56:45,13,11,1, 11.8,1,1, 22.617, 10591.438, 445.842, 52861.305 24/08/15,01:56:45,14,11,1, 11.8,1,1, 22.617, 10591.473, 445.882, 52861.367 24/08/15,01:56:45,15,11,1, 11.8,1,1, 22.617, 10591.455, 445.874, 52861.383 24/08/15,01:56:45,16,11,1, 11.8,1,1, 22.617, 10591.464, 445.871, 52861.394 24/08/15,01:56:45,17,11,1, 11.8,1,1, 22.617, 10591.485, 445.870, 52861.295 24/08/15,01:56:45,18,11,1, 11.8,1,1, 22.617, 10591.468, 445.868, 52861.339 24/08/15,01:56:45,19,11,1, 11.8,1,1, 22.617, 10591.447, 445.870, 52861.315 24/08/15,01:56:46,00,11,1, 11.9,1,1, 22.619, 10591.439, 445.870, 52861.315 24/08/15,01:56:46,01,11,1, 11.9,1,1, 22.619, 10591.462, 445.862, 52861.296 24/08/15,01:56:46,02,11,1, 11.9,1,1, 22.619, 10591.464, 445.855, 52861.348 24/08/15,01:56:46,03,11,1, 11.9,1,1, 22.619, 10591.449, 445.856, 52861.349 24/08/15,01:56:46,04,11,1, 11.9,1,1, 22.619, 10591.454, 445.852, 52861.315 24/08/15,01:56:46,05,11,1, 11.9,1,1, 22.619, 10591.490, 445.872, 52861.349 24/08/15,01:56:46,06,11,1, 11.9,1,1, 22.619, 10591.490, 445.848, 52861.324 24/08/15,01:56:46,07,11,1, 11.9,1,1, 22.619, 10591.481, 445.830, 52861.357 24/08/15,01:56:46,08,11,1, 11.9,1,1, 22.619, 10591.479, 445.867, 52861.307 24/08/15,01:56:46,09,11,1, 11.9,1,1, 22.619, 10591.467, 445.826, 52861.305 24/08/15,01:56:46,10,11,1, 11.9,1,1, 22.619, 10591.476, 445.844, 52861.338 24/08/15,01:56:46,11,11,1, 11.9,1,1, 22.619, 10591.481, 445.817, 52861.351 24/08/15,01:56:46,12,11,1, 11.9,1,1, 22.619, 10591.469, 445.838, 52861.331 24/08/15,01:56:46,13,11,1, 11.9,1,1, 22.619, 10591.461, 445.844, 52861.318 24/08/15,01:56:46,14,11,1, 11.9,1,1, 22.619, 10591.487, 445.827, 52861.310 24/08/15,01:56:46,15,11,1, 11.9,1,1, 22.619, 10591.475, 445.827, 52861.281 24/08/15,01:56:46,16,11,1, 11.9,1,1, 22.619, 10591.488, 445.878, 52861.344 24/08/15,01:56:46,17,11,1, 11.9,1,1, 22.619, 10591.497, 445.868, 52861.348 24/08/15,01:56:46,18,11,1, 11.9,1,1, 22.619, 10591.505, 445.827, 52861.365 24/08/15,01:56:46,19,11,1, 11.9,1,1, 22.619, 10591.493, 445.822, 52861.380 24/08/15,01:56:47,00,11,1, 11.9,1,1, 22.618, 10591.489, 445.822, 52861.380 24/08/15,01:56:47,01,11,1, 11.9,1,1, 22.618, 10591.521, 445.835, 52861.266 24/08/15,01:56:47,02,11,1, 11.9,1,1, 22.618, 10591.482, 445.835, 52861.330 24/08/15,01:56:47,03,11,1, 11.9,1,1, 22.618, 10591.493, 445.844, 52861.259 24/08/15,01:56:47,04,11,1, 11.9,1,1, 22.618, 10591.538, 445.846, 52861.373 24/08/15,01:56:47,05,11,1, 11.9,1,1, 22.618, 10591.500, 445.787, 52861.318 24/08/15,01:56:47,06,11,1, 11.9,1,1, 22.618, 10591.496, 445.794, 52861.292 24/08/15,01:56:47,07,11,1, 11.9,1,1, 22.618, 10591.507, 445.794, 52861.375 24/08/15,01:56:47,08,11,1, 11.9,1,1, 22.618, 10591.493, 445.813, 52861.388 24/08/15,01:56:47,09,11,1, 11.9,1,1, 22.618, 10591.532, 445.794, 52861.292 24/08/15,01:56:47,10,11,1, 11.9,1,1, 22.618, 10591.520, 445.782, 52861.319 24/08/15,01:56:47,11,11,1, 11.9,1,1, 22.618, 10591.527, 445.836, 52861.364 24/08/15,01:56:47,12,11,1, 11.9,1,1, 22.618, 10591.531, 445.799, 52861.322 24/08/15,01:56:47,13,11,1, 11.9,1,1, 22.618, 10591.541, 445.798, 52861.302 24/08/15,01:56:47,14,11,1, 11.9,1,1, 22.618, 10591.535, 445.774, 52861.347 24/08/15,01:56:47,15,11,1, 11.9,1,1, 22.618, 10591.519, 445.789, 52861.307 24/08/15,01:56:47,16,11,1, 11.9,1,1, 22.618, 10591.546, 445.766, 52861.293 24/08/15,01:56:47,17,11,1, 11.9,1,1, 22.618, 10591.558, 445.797, 52861.241 24/08/15,01:56:47,18,11,1, 11.9,1,1, 22.618, 10591.539, 445.788, 52861.269 24/08/15,01:56:47,19,11,1, 11.9,1,1, 22.618, 10591.542, 445.769, 52861.263 24/08/15,01:56:48,00,11,1, 11.9,1,1, 22.616, 10591.539, 445.769, 52861.263 24/08/15,01:56:48,01,11,1, 11.9,1,1, 22.616, 10591.529, 445.768, 52861.316 24/08/15,01:56:48,02,11,1, 11.9,1,1, 22.616, 10591.575, 445.776, 52861.254 24/08/15,01:56:48,03,11,1, 11.9,1,1, 22.616, 10591.560, 445.769, 52861.387 24/08/15,01:56:48,04,11,1, 11.9,1,1, 22.616, 10591.551, 445.784, 52861.282 24/08/15,01:56:48,05,11,1, 11.9,1,1, 22.616, 10591.551, 445.773, 52861.278 24/08/15,01:56:48,06,11,1, 11.9,1,1, 22.616, 10591.571, 445.768, 52861.290 24/08/15,01:56:48,07,11,1, 11.9,1,1, 22.616, 10591.579, 445.738, 52861.296 24/08/15,01:56:48,08,11,1, 11.9,1,1, 22.616, 10591.581, 445.781, 52861.347 24/08/15,01:56:48,09,11,1, 11.9,1,1, 22.616, 10591.581, 445.788, 52861.291 24/08/15,01:56:48,10,11,1, 11.9,1,1, 22.616, 10591.566, 445.748, 52861.274 24/08/15,01:56:48,11,11,1, 11.9,1,1, 22.616, 10591.586, 445.754, 52861.233 24/08/15,01:56:48,12,11,1, 11.9,1,1, 22.616, 10591.582, 445.755, 52861.210 24/08/15,01:56:48,13,11,1, 11.9,1,1, 22.616, 10591.593, 445.761, 52861.236 24/08/15,01:56:48,14,11,1, 11.9,1,1, 22.616, 10591.586, 445.747, 52861.295 24/08/15,01:56:48,15,11,1, 11.9,1,1, 22.616, 10591.585, 445.757, 52861.302 24/08/15,01:56:48,16,11,1, 11.9,1,1, 22.616, 10591.568, 445.751, 52861.298 24/08/15,01:56:48,17,11,1, 11.9,1,1, 22.616, 10591.599, 445.753, 52861.224 24/08/15,01:56:48,18,11,1, 11.9,1,1, 22.616, 10591.588, 445.757, 52861.259 24/08/15,01:56:48,19,11,1, 11.9,1,1, 22.616, 10591.575, 445.762, 52861.272 24/08/15,01:56:49,00,11,1, 11.8,1,1, 22.616, 10591.573, 445.762, 52861.272 24/08/15,01:56:49,01,11,1, 11.8,1,1, 22.616, 10591.582, 445.744, 52861.263 24/08/15,01:56:49,02,11,1, 11.8,1,1, 22.616, 10591.603, 445.742, 52861.266 24/08/15,01:56:49,03,11,1, 11.8,1,1, 22.616, 10591.614, 445.746, 52861.259 24/08/15,01:56:49,04,11,1, 11.8,1,1, 22.616, 10591.591, 445.731, 52861.305 24/08/15,01:56:49,05,11,1, 11.8,1,1, 22.616, 10591.595, 445.711, 52861.249 24/08/15,01:56:49,06,11,1, 11.8,1,1, 22.616, 10591.594, 445.728, 52861.297 24/08/15,01:56:49,07,11,1, 11.8,1,1, 22.616, 10591.613, 445.733, 52861.247 24/08/15,01:56:49,08,11,1, 11.8,1,1, 22.616, 10591.615, 445.694, 52861.198 24/08/15,01:56:49,09,11,1, 11.8,1,1, 22.616, 10591.637, 445.735, 52861.214 24/08/15,01:56:49,10,11,1, 11.8,1,1, 22.616, 10591.635, 445.713, 52861.198 24/08/15,01:56:49,11,11,1, 11.8,1,1, 22.616, 10591.610, 445.747, 52861.284 24/08/15,01:56:49,12,11,1, 11.8,1,1, 22.616, 10591.616, 445.694, 52861.270 24/08/15,01:56:49,13,11,1, 11.8,1,1, 22.616, 10591.612, 445.728, 52861.215 24/08/15,01:56:49,14,11,1, 11.8,1,1, 22.616, 10591.627, 445.741, 52861.300 24/08/15,01:56:49,15,11,1, 11.8,1,1, 22.616, 10591.610, 445.707, 52861.224 24/08/15,01:56:49,16,11,1, 11.8,1,1, 22.616, 10591.627, 445.720, 52861.271 24/08/15,01:56:49,17,11,1, 11.8,1,1, 22.616, 10591.655, 445.697, 52861.163 24/08/15,01:56:49,18,11,1, 11.8,1,1, 22.616, 10591.629, 445.723, 52861.226 24/08/15,01:56:49,19,11,1, 11.8,1,1, 22.616, 10591.651, 445.692, 52861.233 24/08/15,01:56:50,00,10,1, 11.9,1,1, 22.617, 10591.648, 445.692, 52861.233 24/08/15,01:56:50,01,10,1, 11.9,1,1, 22.617, 10591.617, 445.692, 52861.267 24/08/15,01:56:50,02,10,1, 11.9,1,1, 22.617, 10591.634, 445.675, 52861.207 24/08/15,01:56:50,03,10,1, 11.9,1,1, 22.617, 10591.637, 445.689, 52861.172 24/08/15,01:56:50,04,10,1, 11.9,1,1, 22.617, 10591.635, 445.693, 52861.245 24/08/15,01:56:50,05,10,1, 11.9,1,1, 22.617, 10591.625, 445.687, 52861.195 24/08/15,01:56:50,06,10,1, 11.9,1,1, 22.617, 10591.626, 445.677, 52861.264 24/08/15,01:56:50,07,10,1, 11.9,1,1, 22.617, 10591.651, 445.662, 52861.187 24/08/15,01:56:50,08,10,1, 11.9,1,1, 22.617, 10591.640, 445.664, 52861.192 24/08/15,01:56:50,09,10,1, 11.9,1,1, 22.617, 10591.651, 445.683, 52861.237 24/08/15,01:56:50,10,10,1, 11.9,1,1, 22.617, 10591.648, 445.646, 52861.237 24/08/15,01:56:50,11,10,1, 11.9,1,1, 22.617, 10591.650, 445.642, 52861.247 24/08/15,01:56:50,12,10,1, 11.9,1,1, 22.617, 10591.653, 445.663, 52861.218 24/08/15,01:56:50,13,10,1, 11.9,1,1, 22.617, 10591.671, 445.685, 52861.226 24/08/15,01:56:50,14,10,1, 11.9,1,1, 22.617, 10591.684, 445.676, 52861.201 24/08/15,01:56:50,15,10,1, 11.9,1,1, 22.617, 10591.659, 445.644, 52861.135 24/08/15,01:56:50,16,10,1, 11.9,1,1, 22.617, 10591.685, 445.651, 52861.232 24/08/15,01:56:50,17,10,1, 11.9,1,1, 22.617, 10591.673, 445.674, 52861.219 24/08/15,01:56:50,18,10,1, 11.9,1,1, 22.617, 10591.686, 445.653, 52861.171 24/08/15,01:56:50,19,10,1, 11.9,1,1, 22.617, 10591.664, 445.670, 52861.248 24/08/15,01:56:51,00,10,1, 11.9,1,1, 22.620, 10591.656, 445.670, 52861.248 24/08/15,01:56:51,01,10,1, 11.9,1,1, 22.620, 10591.678, 445.658, 52861.224 24/08/15,01:56:51,02,10,1, 11.9,1,1, 22.620, 10591.657, 445.641, 52861.195 24/08/15,01:56:51,03,10,1, 11.9,1,1, 22.620, 10591.660, 445.654, 52861.182 24/08/15,01:56:51,04,10,1, 11.9,1,1, 22.620, 10591.687, 445.658, 52861.189 24/08/15,01:56:51,05,10,1, 11.9,1,1, 22.620, 10591.671, 445.635, 52861.176 24/08/15,01:56:51,06,10,1, 11.9,1,1, 22.620, 10591.667, 445.638, 52861.272 24/08/15,01:56:51,07,10,1, 11.9,1,1, 22.620, 10591.644, 445.662, 52861.160 24/08/15,01:56:51,08,10,1, 11.9,1,1, 22.620, 10591.693, 445.648, 52861.246 24/08/15,01:56:51,09,10,1, 11.9,1,1, 22.620, 10591.686, 445.655, 52861.219 24/08/15,01:56:51,10,10,1, 11.9,1,1, 22.620, 10591.673, 445.632, 52861.212 24/08/15,01:56:51,11,10,1, 11.9,1,1, 22.620, 10591.677, 445.611, 52861.218 24/08/15,01:56:51,12,10,1, 11.9,1,1, 22.620, 10591.699, 445.647, 52861.209 24/08/15,01:56:51,13,10,1, 11.9,1,1, 22.620, 10591.666, 445.633, 52861.185 24/08/15,01:56:51,14,10,1, 11.9,1,1, 22.620, 10591.680, 445.626, 52861.166 24/08/15,01:56:51,15,10,1, 11.9,1,1, 22.620, 10591.703, 445.625, 52861.234 24/08/15,01:56:51,16,10,1, 11.9,1,1, 22.620, 10591.700, 445.634, 52861.196 24/08/15,01:56:51,17,10,1, 11.9,1,1, 22.620, 10591.694, 445.632, 52861.175 24/08/15,01:56:51,18,10,1, 11.9,1,1, 22.620, 10591.720, 445.622, 52861.222 24/08/15,01:56:51,19,10,1, 11.9,1,1, 22.620, 10591.699, 445.633, 52861.177 24/08/15,01:56:52,00,10,1, 11.9,1,1, 22.619, 10591.698, 445.633, 52861.177 24/08/15,01:56:52,01,10,1, 11.9,1,1, 22.619, 10591.699, 445.645, 52861.221 24/08/15,01:56:52,02,10,1, 11.9,1,1, 22.619, 10591.719, 445.628, 52861.180 24/08/15,01:56:52,03,10,1, 11.9,1,1, 22.619, 10591.705, 445.623, 52861.259 24/08/15,01:56:52,04,10,1, 11.9,1,1, 22.619, 10591.701, 445.633, 52861.229 24/08/15,01:56:52,05,10,1, 11.9,1,1, 22.619, 10591.698, 445.573, 52861.177 24/08/15,01:56:52,06,10,1, 11.9,1,1, 22.619, 10591.722, 445.627, 52861.199 24/08/15,01:56:52,07,10,1, 11.9,1,1, 22.619, 10591.728, 445.637, 52861.180 24/08/15,01:56:52,08,10,1, 11.9,1,1, 22.619, 10591.701, 445.634, 52861.247 24/08/15,01:56:52,09,10,1, 11.9,1,1, 22.619, 10591.711, 445.587, 52861.164 24/08/15,01:56:52,10,10,1, 11.9,1,1, 22.619, 10591.696, 445.596, 52861.192 24/08/15,01:56:52,11,10,1, 11.9,1,1, 22.619, 10591.723, 445.618, 52861.210 24/08/15,01:56:52,12,10,1, 11.9,1,1, 22.619, 10591.717, 445.625, 52861.161 24/08/15,01:56:52,13,10,1, 11.9,1,1, 22.619, 10591.709, 445.616, 52861.161 24/08/15,01:56:52,14,10,1, 11.9,1,1, 22.619, 10591.715, 445.621, 52861.236 24/08/15,01:56:52,15,10,1, 11.9,1,1, 22.619, 10591.702, 445.613, 52861.238 24/08/15,01:56:52,16,10,1, 11.9,1,1, 22.619, 10591.721, 445.587, 52861.111 24/08/15,01:56:52,17,10,1, 11.9,1,1, 22.619, 10591.725, 445.578, 52861.098 24/08/15,01:56:52,18,10,1, 11.9,1,1, 22.619, 10591.709, 445.604, 52861.136 24/08/15,01:56:52,19,10,1, 11.9,1,1, 22.619, 10591.746, 445.600, 52861.209 24/08/15,01:56:53,00,10,1, 11.9,1,1, 22.617, 10591.739, 445.600, 52861.209 24/08/15,01:56:53,01,10,1, 11.9,1,1, 22.617, 10591.748, 445.593, 52861.156 24/08/15,01:56:53,02,10,1, 11.9,1,1, 22.617, 10591.703, 445.598, 52861.110 24/08/15,01:56:53,03,10,1, 11.9,1,1, 22.617, 10591.730, 445.604, 52861.087 24/08/15,01:56:53,04,10,1, 11.9,1,1, 22.617, 10591.731, 445.571, 52861.161 24/08/15,01:56:53,05,10,1, 11.9,1,1, 22.617, 10591.711, 445.599, 52861.104 24/08/15,01:56:53,06,10,1, 11.9,1,1, 22.617, 10591.735, 445.592, 52861.160 24/08/15,01:56:53,07,10,1, 11.9,1,1, 22.617, 10591.741, 445.582, 52861.122 24/08/15,01:56:53,08,10,1, 11.9,1,1, 22.617, 10591.738, 445.564, 52861.128 24/08/15,01:56:53,09,10,1, 11.9,1,1, 22.617, 10591.769, 445.589, 52861.213 24/08/15,01:56:53,10,10,1, 11.9,1,1, 22.617, 10591.746, 445.598, 52861.115 24/08/15,01:56:53,11,10,1, 11.9,1,1, 22.617, 10591.729, 445.582, 52861.114 24/08/15,01:56:53,12,10,1, 11.9,1,1, 22.617, 10591.770, 445.558, 52861.129 24/08/15,01:56:53,13,10,1, 11.9,1,1, 22.617, 10591.763, 445.575, 52861.204 24/08/15,01:56:53,14,10,1, 11.9,1,1, 22.617, 10591.795, 445.605, 52861.137 24/08/15,01:56:53,15,10,1, 11.9,1,1, 22.617, 10591.761, 445.571, 52861.162 24/08/15,01:56:53,16,10,1, 11.9,1,1, 22.617, 10591.753, 445.580, 52861.181 24/08/15,01:56:53,17,10,1, 11.9,1,1, 22.617, 10591.755, 445.564, 52861.172 24/08/15,01:56:53,18,10,1, 11.9,1,1, 22.617, 10591.783, 445.587, 52861.138 24/08/15,01:56:53,19,10,1, 11.9,1,1, 22.617, 10591.769, 445.571, 52861.095 24/08/15,01:56:54,00,10,1, 11.9,1,1, 22.622, 10591.764, 445.571, 52861.095 24/08/15,01:56:54,01,10,1, 11.9,1,1, 22.622, 10591.776, 445.560, 52861.132 24/08/15,01:56:54,02,10,1, 11.9,1,1, 22.622, 10591.760, 445.569, 52861.159 24/08/15,01:56:54,03,10,1, 11.9,1,1, 22.622, 10591.759, 445.589, 52861.186 24/08/15,01:56:54,04,10,1, 11.9,1,1, 22.622, 10591.786, 445.564, 52861.164 24/08/15,01:56:54,05,10,1, 11.9,1,1, 22.622, 10591.770, 445.531, 52861.131 24/08/15,01:56:54,06,10,1, 11.9,1,1, 22.622, 10591.793, 445.577, 52861.161 24/08/15,01:56:54,07,10,1, 11.9,1,1, 22.622, 10591.771, 445.545, 52861.125 24/08/15,01:56:54,08,10,1, 11.9,1,1, 22.622, 10591.785, 445.564, 52861.160 24/08/15,01:56:54,09,10,1, 11.9,1,1, 22.622, 10591.789, 445.558, 52861.200 24/08/15,01:56:54,10,10,1, 11.9,1,1, 22.622, 10591.796, 445.543, 52861.123 24/08/15,01:56:54,11,10,1, 11.9,1,1, 22.622, 10591.766, 445.517, 52861.228 24/08/15,01:56:54,12,10,1, 11.9,1,1, 22.622, 10591.762, 445.584, 52861.193 24/08/15,01:56:54,13,10,1, 11.9,1,1, 22.622, 10591.805, 445.557, 52861.197 24/08/15,01:56:54,14,10,1, 11.9,1,1, 22.622, 10591.806, 445.555, 52861.130 24/08/15,01:56:54,15,10,1, 11.9,1,1, 22.622, 10591.785, 445.526, 52861.169 24/08/15,01:56:54,16,10,1, 11.9,1,1, 22.622, 10591.801, 445.526, 52861.176 24/08/15,01:56:54,17,10,1, 11.9,1,1, 22.622, 10591.828, 445.541, 52861.209 24/08/15,01:56:54,18,10,1, 11.9,1,1, 22.622, 10591.808, 445.517, 52861.113 24/08/15,01:56:54,19,10,1, 11.9,1,1, 22.622, 10591.814, 445.530, 52861.135 24/08/15,01:56:55,00,09,1, 11.8,1,1, 22.616, 10591.806, 445.530, 52861.135 24/08/15,01:56:55,01,09,1, 11.8,1,1, 22.616, 10591.817, 445.513, 52861.177 24/08/15,01:56:55,02,09,1, 11.8,1,1, 22.616, 10591.820, 445.515, 52861.131 24/08/15,01:56:55,03,09,1, 11.8,1,1, 22.616, 10591.819, 445.523, 52861.146 24/08/15,01:56:55,04,09,1, 11.8,1,1, 22.616, 10591.783, 445.521, 52861.155 24/08/15,01:56:55,05,09,1, 11.8,1,1, 22.616, 10591.792, 445.517, 52861.168 24/08/15,01:56:55,06,09,1, 11.8,1,1, 22.616, 10591.805, 445.498, 52861.160 24/08/15,01:56:55,07,09,1, 11.8,1,1, 22.616, 10591.837, 445.487, 52861.147 24/08/15,01:56:55,08,09,1, 11.8,1,1, 22.616, 10591.822, 445.499, 52861.136 24/08/15,01:56:55,09,09,1, 11.8,1,1, 22.616, 10591.837, 445.512, 52861.089 24/08/15,01:56:55,10,09,1, 11.8,1,1, 22.616, 10591.808, 445.519, 52861.138 24/08/15,01:56:55,11,09,1, 11.8,1,1, 22.616, 10591.818, 445.517, 52861.078 24/08/15,01:56:55,12,09,1, 11.8,1,1, 22.616, 10591.806, 445.499, 52861.140 24/08/15,01:56:55,13,09,1, 11.8,1,1, 22.616, 10591.838, 445.523, 52861.123 24/08/15,01:56:55,14,09,1, 11.8,1,1, 22.616, 10591.824, 445.482, 52861.099 24/08/15,01:56:55,15,09,1, 11.8,1,1, 22.616, 10591.853, 445.503, 52861.128 24/08/15,01:56:55,16,09,1, 11.8,1,1, 22.616, 10591.824, 445.521, 52861.153 24/08/15,01:56:55,17,09,1, 11.8,1,1, 22.616, 10591.815, 445.493, 52861.122 24/08/15,01:56:55,18,09,1, 11.8,1,1, 22.616, 10591.853, 445.483, 52861.150 24/08/15,01:56:55,19,09,1, 11.8,1,1, 22.616, 10591.833, 445.486, 52861.139 24/08/15,01:56:56,00,09,1, 11.9,1,1, 22.617, 10591.831, 445.486, 52861.139 24/08/15,01:56:56,01,09,1, 11.9,1,1, 22.617, 10591.848, 445.486, 52861.100 24/08/15,01:56:56,02,09,1, 11.9,1,1, 22.617, 10591.842, 445.491, 52861.059 24/08/15,01:56:56,03,09,1, 11.9,1,1, 22.617, 10591.809, 445.488, 52861.157 24/08/15,01:56:56,04,09,1, 11.9,1,1, 22.617, 10591.838, 445.489, 52861.118 24/08/15,01:56:56,05,09,1, 11.9,1,1, 22.617, 10591.864, 445.497, 52861.171 24/08/15,01:56:56,06,09,1, 11.9,1,1, 22.617, 10591.832, 445.485, 52861.117 24/08/15,01:56:56,07,09,1, 11.9,1,1, 22.617, 10591.851, 445.492, 52861.119 24/08/15,01:56:56,08,09,1, 11.9,1,1, 22.617, 10591.858, 445.507, 52861.094 24/08/15,01:56:56,09,09,1, 11.9,1,1, 22.617, 10591.850, 445.497, 52861.115 24/08/15,01:56:56,10,09,1, 11.9,1,1, 22.617, 10591.843, 445.499, 52861.089 24/08/15,01:56:56,11,09,1, 11.9,1,1, 22.617, 10591.869, 445.482, 52861.085 24/08/15,01:56:56,12,09,1, 11.9,1,1, 22.617, 10591.876, 445.494, 52861.197 24/08/15,01:56:56,13,09,1, 11.9,1,1, 22.617, 10591.857, 445.483, 52861.114 24/08/15,01:56:56,14,09,1, 11.9,1,1, 22.617, 10591.859, 445.500, 52861.119 24/08/15,01:56:56,15,09,1, 11.9,1,1, 22.617, 10591.888, 445.498, 52861.098 24/08/15,01:56:56,16,09,1, 11.9,1,1, 22.617, 10591.865, 445.467, 52861.049 24/08/15,01:56:56,17,09,1, 11.9,1,1, 22.617, 10591.873, 445.474, 52861.144 24/08/15,01:56:56,18,09,1, 11.9,1,1, 22.617, 10591.888, 445.476, 52861.074 24/08/15,01:56:56,19,09,1, 11.9,1,1, 22.617, 10591.857, 445.479, 52861.139 24/08/15,01:56:57,00,09,1, 11.9,1,1, 22.621, 10591.856, 445.479, 52861.139 24/08/15,01:56:57,01,09,1, 11.9,1,1, 22.621, 10591.868, 445.440, 52861.078 24/08/15,01:56:57,02,09,1, 11.9,1,1, 22.621, 10591.889, 445.725, 52861.987 24/08/15,01:56:57,03,09,1, 11.9,1,1, 22.621, 10591.885, 445.748, 52862.139 24/08/15,01:56:57,04,09,1, 11.9,1,1, 22.621, 10591.919, 445.756, 52862.194 24/08/15,01:56:57,05,09,1, 11.9,1,1, 22.621, 10591.895, 445.757, 52862.095 24/08/15,01:56:57,06,09,1, 11.9,1,1, 22.621, 10591.904, 445.755, 52862.101 24/08/15,01:56:57,07,09,1, 11.9,1,1, 22.621, 10591.908, 445.736, 52862.139 24/08/15,01:56:57,08,09,1, 11.9,1,1, 22.621, 10591.891, 445.765, 52862.143 24/08/15,01:56:57,09,09,1, 11.9,1,1, 22.621, 10591.919, 445.741, 52862.129 24/08/15,01:56:57,10,09,1, 11.9,1,1, 22.621, 10591.901, 445.752, 52862.136 24/08/15,01:56:57,11,09,1, 11.9,1,1, 22.621, 10591.917, 445.762, 52862.129 24/08/15,01:56:57,12,09,1, 11.9,1,1, 22.621, 10591.924, 445.744, 52862.140 24/08/15,01:56:57,13,09,1, 11.9,1,1, 22.621, 10591.935, 445.763, 52862.150 24/08/15,01:56:57,14,09,1, 11.9,1,1, 22.621, 10591.931, 445.758, 52862.145 24/08/15,01:56:57,15,09,1, 11.9,1,1, 22.621, 10591.927, 445.737, 52862.127 24/08/15,01:56:57,16,09,1, 11.9,1,1, 22.621, 10591.926, 445.731, 52862.142 24/08/15,01:56:57,17,09,1, 11.9,1,1, 22.621, 10591.922, 445.714, 52862.119 24/08/15,01:56:57,18,09,1, 11.9,1,1, 22.621, 10591.943, 445.728, 52862.147 24/08/15,01:56:57,19,09,1, 11.9,1,1, 22.621, 10591.942, 445.712, 52862.103 24/08/15,01:56:58,00,09,1, 11.9,1,1, 22.620, 10591.940, 445.712, 52862.103 24/08/15,01:56:58,01,09,1, 11.9,1,1, 22.620, 10591.929, 445.706, 52862.066 24/08/15,01:56:58,02,09,1, 11.9,1,1, 22.620, 10591.929, 445.718, 52862.128 24/08/15,01:56:58,03,09,1, 11.9,1,1, 22.620, 10591.934, 445.709, 52862.166 24/08/15,01:56:58,04,09,1, 11.9,1,1, 22.620, 10591.943, 445.709, 52862.109 24/08/15,01:56:58,05,09,1, 11.9,1,1, 22.620, 10591.954, 445.735, 52862.211 24/08/15,01:56:58,06,09,1, 11.9,1,1, 22.620, 10591.924, 445.685, 52862.166 24/08/15,01:56:58,07,09,1, 11.9,1,1, 22.620, 10591.959, 445.702, 52862.113 24/08/15,01:56:58,08,09,1, 11.9,1,1, 22.620, 10591.959, 445.722, 52862.170 24/08/15,01:56:58,09,09,1, 11.9,1,1, 22.620, 10591.955, 445.715, 52862.147 24/08/15,01:56:58,10,09,1, 11.9,1,1, 22.620, 10591.947, 445.718, 52862.175 24/08/15,01:56:58,11,09,1, 11.9,1,1, 22.620, 10591.974, 445.718, 52862.076 24/08/15,01:56:58,12,09,1, 11.9,1,1, 22.620, 10591.942, 445.700, 52862.128 24/08/15,01:56:58,13,09,1, 11.9,1,1, 22.620, 10591.975, 445.731, 52862.167 24/08/15,01:56:58,14,09,1, 11.9,1,1, 22.620, 10591.955, 445.702, 52862.086 24/08/15,01:56:58,15,09,1, 11.9,1,1, 22.620, 10591.969, 445.715, 52862.120 24/08/15,01:56:58,16,09,1, 11.9,1,1, 22.620, 10591.992, 445.713, 52862.149 24/08/15,01:56:58,17,09,1, 11.9,1,1, 22.620, 10591.973, 445.687, 52862.029 24/08/15,01:56:58,18,09,1, 11.9,1,1, 22.620, 10591.978, 445.712, 52862.109 24/08/15,01:56:58,19,09,1, 11.9,1,1, 22.620, 10591.977, 445.727, 52862.227 24/08/15,01:56:59,00,09,1, 11.9,1,1, 22.616, 10591.973, 445.727, 52862.227 24/08/15,01:56:59,01,09,1, 11.9,1,1, 22.616, 10591.972, 445.709, 52862.108 24/08/15,01:56:59,02,09,1, 11.9,1,1, 22.616, 10591.959, 445.712, 52862.127 24/08/15,01:56:59,03,09,1, 11.9,1,1, 22.616, 10591.978, 445.717, 52862.134 24/08/15,01:56:59,04,09,1, 11.9,1,1, 22.616, 10591.962, 445.705, 52862.118 24/08/15,01:56:59,05,09,1, 11.9,1,1, 22.616, 10591.982, 445.689, 52862.162 24/08/15,01:56:59,06,09,1, 11.9,1,1, 22.616, 10591.980, 445.694, 52862.089 24/08/15,01:56:59,07,09,1, 11.9,1,1, 22.616, 10591.976, 445.680, 52862.079 24/08/15,01:56:59,08,09,1, 11.9,1,1, 22.616, 10591.972, 445.700, 52862.109 24/08/15,01:56:59,09,09,1, 11.9,1,1, 22.616, 10591.995, 445.699, 52862.072 24/08/15,01:56:59,10,09,1, 11.9,1,1, 22.616, 10591.986, 445.684, 52862.137 24/08/15,01:56:59,11,09,1, 11.9,1,1, 22.616, 10591.998, 445.708, 52862.095 24/08/15,01:56:59,12,09,1, 11.9,1,1, 22.616, 10591.951, 445.676, 52862.145 24/08/15,01:56:59,13,09,1, 11.9,1,1, 22.616, 10591.998, 445.713, 52862.157 24/08/15,01:56:59,14,09,1, 11.9,1,1, 22.616, 10591.983, 445.688, 52862.055 24/08/15,01:56:59,15,09,1, 11.9,1,1, 22.616, 10591.982, 445.694, 52862.146 24/08/15,01:56:59,16,09,1, 11.9,1,1, 22.616, 10591.994, 445.682, 52862.122 24/08/15,01:56:59,17,09,1, 11.9,1,1, 22.616, 10591.984, 445.675, 52862.089 24/08/15,01:56:59,18,09,1, 11.9,1,1, 22.616, 10591.992, 445.650, 52862.012 24/08/15,01:56:59,19,09,1, 11.9,1,1, 22.616, 10591.996, 445.701, 52862.069 24/08/15,01:57:00,00,09,1, 11.9,1,1, 22.621, 10591.990, 445.701, 52862.069 24/08/15,01:57:00,01,09,1, 11.9,1,1, 22.621, 10592.015, 445.682, 52862.122 24/08/15,01:57:00,02,09,1, 11.9,1,1, 22.621, 10591.979, 445.662, 52862.093 24/08/15,01:57:00,03,09,1, 11.9,1,1, 22.621, 10591.996, 445.690, 52862.080 24/08/15,01:57:00,04,09,1, 11.9,1,1, 22.621, 10591.992, 445.695, 52862.103 24/08/15,01:57:00,05,09,1, 11.9,1,1, 22.621, 10591.987, 445.671, 52862.070 24/08/15,01:57:00,06,09,1, 11.9,1,1, 22.621, 10592.004, 445.708, 52862.119 24/08/15,01:57:00,07,09,1, 11.9,1,1, 22.621, 10592.007, 445.682, 52862.127 24/08/15,01:57:00,08,09,1, 11.9,1,1, 22.621, 10591.986, 445.674, 52862.052 24/08/15,01:57:00,09,09,1, 11.9,1,1, 22.621, 10592.023, 445.661, 52862.090 24/08/15,01:57:00,10,09,1, 11.9,1,1, 22.621, 10592.018, 445.671, 52862.060 24/08/15,01:57:00,11,09,1, 11.9,1,1, 22.621, 10592.006, 445.682, 52862.104 24/08/15,01:57:00,12,09,1, 11.9,1,1, 22.621, 10592.034, 445.680, 52862.061 24/08/15,01:57:00,13,09,1, 11.9,1,1, 22.621, 10592.038, 445.669, 52862.060 24/08/15,01:57:00,14,09,1, 11.9,1,1, 22.621, 10592.028, 445.654, 52862.071 24/08/15,01:57:00,15,09,1, 11.9,1,1, 22.621, 10592.024, 445.646, 52862.030 24/08/15,01:57:00,16,09,1, 11.9,1,1, 22.621, 10592.024, 445.669, 52862.027 24/08/15,01:57:00,17,09,1, 11.9,1,1, 22.621, 10592.020, 445.652, 52862.120 24/08/15,01:57:00,18,09,1, 11.9,1,1, 22.621, 10592.043, 445.668, 52862.088 24/08/15,01:57:00,19,09,1, 11.9,1,1, 22.621, 10592.047, 445.652, 52862.014 24/08/15,01:57:01,00,09,1, 12.0,1,1, 22.623, 10592.040, 445.652, 52862.014 24/08/15,01:57:01,01,09,1, 12.0,1,1, 22.623, 10592.043, 445.648, 52862.068 24/08/15,01:57:01,02,09,1, 12.0,1,1, 22.623, 10592.030, 445.660, 52862.040 24/08/15,01:57:01,03,09,1, 12.0,1,1, 22.623, 10592.071, 445.671, 52862.018 24/08/15,01:57:01,04,09,1, 12.0,1,1, 22.623, 10592.050, 445.657, 52862.040 24/08/15,01:57:01,05,09,1, 12.0,1,1, 22.623, 10592.070, 445.680, 52862.048 24/08/15,01:57:01,06,09,1, 12.0,1,1, 22.623, 10592.060, 445.641, 52862.067 24/08/15,01:57:01,07,09,1, 12.0,1,1, 22.623, 10592.065, 445.660, 52862.061 24/08/15,01:57:01,08,09,1, 12.0,1,1, 22.623, 10592.048, 445.647, 52862.039 24/08/15,01:57:01,09,09,1, 12.0,1,1, 22.623, 10592.056, 445.658, 52862.050 24/08/15,01:57:01,10,09,1, 12.0,1,1, 22.623, 10592.081, 445.641, 52862.070 24/08/15,01:57:01,11,09,1, 12.0,1,1, 22.623, 10592.040, 445.614, 52862.073 24/08/15,01:57:01,12,09,1, 12.0,1,1, 22.623, 10592.045, 445.639, 52862.053 24/08/15,01:57:01,13,09,1, 12.0,1,1, 22.623, 10592.037, 445.639, 52862.072 24/08/15,01:57:01,14,09,1, 12.0,1,1, 22.623, 10592.047, 445.648, 52862.053 24/08/15,01:57:01,15,09,1, 12.0,1,1, 22.623, 10592.045, 445.675, 52862.071 24/08/15,01:57:01,16,09,1, 12.0,1,1, 22.623, 10592.083, 445.612, 52862.062 24/08/15,01:57:01,17,09,1, 12.0,1,1, 22.623, 10592.051, 445.637, 52862.061 24/08/15,01:57:01,18,09,1, 12.0,1,1, 22.623, 10592.050, 445.640, 52862.079 24/08/15,01:57:01,19,09,1, 12.0,1,1, 22.623, 10592.052, 445.633, 52862.087 24/08/15,01:57:02,00,09,1, 11.8,1,1, 22.623, 10592.048, 445.633, 52862.087 24/08/15,01:57:02,01,09,1, 11.8,1,1, 22.623, 10592.065, 445.629, 52862.097 24/08/15,01:57:02,02,09,1, 11.8,1,1, 22.623, 10592.066, 445.633, 52862.074 24/08/15,01:57:02,03,09,1, 11.8,1,1, 22.623, 10592.070, 445.640, 52862.092 24/08/15,01:57:02,04,09,1, 11.8,1,1, 22.623, 10592.067, 445.655, 52862.052 24/08/15,01:57:02,05,09,1, 11.8,1,1, 22.623, 10592.092, 445.638, 52862.105 24/08/15,01:57:02,06,09,1, 11.8,1,1, 22.623, 10592.063, 445.656, 52862.084 24/08/15,01:57:02,07,09,1, 11.8,1,1, 22.623, 10592.078, 445.632, 52862.056 24/08/15,01:57:02,08,09,1, 11.8,1,1, 22.623, 10592.066, 445.615, 52862.080 24/08/15,01:57:02,09,09,1, 11.8,1,1, 22.623, 10592.079, 445.622, 52862.035 24/08/15,01:57:02,10,09,1, 11.8,1,1, 22.623, 10592.072, 445.633, 52862.052 24/08/15,01:57:02,11,09,1, 11.8,1,1, 22.623, 10592.056, 445.600, 52862.044 24/08/15,01:57:02,12,09,1, 11.8,1,1, 22.623, 10592.074, 445.579, 52861.999 24/08/15,01:57:02,13,09,1, 11.8,1,1, 22.623, 10592.081, 445.612, 52862.092 24/08/15,01:57:02,14,09,1, 11.8,1,1, 22.623, 10592.079, 445.593, 52862.081 24/08/15,01:57:02,15,09,1, 11.8,1,1, 22.623, 10592.081, 445.613, 52862.109 24/08/15,01:57:02,16,09,1, 11.8,1,1, 22.623, 10592.099, 445.598, 52862.022 24/08/15,01:57:02,17,09,1, 11.8,1,1, 22.623, 10592.080, 445.617, 52862.053 24/08/15,01:57:02,18,09,1, 11.8,1,1, 22.623, 10592.098, 445.614, 52862.015 24/08/15,01:57:02,19,09,1, 11.8,1,1, 22.623, 10592.087, 445.598, 52862.020 24/08/15,01:57:03,00,09,1, 11.9,1,1, 22.623, 10592.082, 445.598, 52862.020 24/08/15,01:57:03,01,09,1, 11.9,1,1, 22.623, 10592.078, 445.612, 52862.086 24/08/15,01:57:03,02,09,1, 11.9,1,1, 22.623, 10592.093, 445.630, 52862.096 24/08/15,01:57:03,03,09,1, 11.9,1,1, 22.623, 10592.092, 445.606, 52862.035 24/08/15,01:57:03,04,09,1, 11.9,1,1, 22.623, 10592.106, 445.581, 52862.089 24/08/15,01:57:03,05,09,1, 11.9,1,1, 22.623, 10592.092, 445.607, 52862.115 24/08/15,01:57:03,06,09,1, 11.9,1,1, 22.623, 10592.089, 445.619, 52862.053 24/08/15,01:57:03,07,09,1, 11.9,1,1, 22.623, 10592.097, 445.634, 52862.051 24/08/15,01:57:03,08,09,1, 11.9,1,1, 22.623, 10592.082, 445.587, 52862.038 24/08/15,01:57:03,09,09,1, 11.9,1,1, 22.623, 10592.089, 445.594, 52862.059 24/08/15,01:57:03,10,09,1, 11.9,1,1, 22.623, 10592.082, 445.616, 52862.143 24/08/15,01:57:03,11,09,1, 11.9,1,1, 22.623, 10592.124, 445.574, 52862.067 24/08/15,01:57:03,12,09,1, 11.9,1,1, 22.623, 10592.105, 445.607, 52862.026 24/08/15,01:57:03,13,09,1, 11.9,1,1, 22.623, 10592.125, 445.614, 52862.080 24/08/15,01:57:03,14,09,1, 11.9,1,1, 22.623, 10592.085, 445.603, 52862.052 24/08/15,01:57:03,15,09,1, 11.9,1,1, 22.623, 10592.108, 445.566, 52862.083 24/08/15,01:57:03,16,09,1, 11.9,1,1, 22.623, 10592.112, 445.569, 52862.061 24/08/15,01:57:03,17,09,1, 11.9,1,1, 22.623, 10592.111, 445.577, 52862.026 24/08/15,01:57:03,18,09,1, 11.9,1,1, 22.623, 10592.113, 445.590, 52862.018 24/08/15,01:57:03,19,09,1, 11.9,1,1, 22.623, 10592.105, 445.579, 52862.041 24/08/15,01:57:04,00,09,1, 11.9,1,1, 22.621, 10592.098, 445.579, 52862.041 24/08/15,01:57:04,01,09,1, 11.9,1,1, 22.621, 10592.127, 445.595, 52862.078 24/08/15,01:57:04,02,09,1, 11.9,1,1, 22.621, 10592.121, 445.584, 52862.028 24/08/15,01:57:04,03,09,1, 11.9,1,1, 22.621, 10592.118, 445.599, 52862.055 24/08/15,01:57:04,04,09,1, 11.9,1,1, 22.621, 10592.122, 445.596, 52862.061 24/08/15,01:57:04,05,09,1, 11.9,1,1, 22.621, 10592.125, 445.555, 52862.033 24/08/15,01:57:04,06,09,1, 11.9,1,1, 22.621, 10592.116, 445.583, 52862.008 24/08/15,01:57:04,07,09,1, 11.9,1,1, 22.621, 10592.134, 445.593, 52862.109 24/08/15,01:57:04,08,09,1, 11.9,1,1, 22.621, 10592.134, 445.580, 52862.064 24/08/15,01:57:04,09,09,1, 11.9,1,1, 22.621, 10592.112, 445.584, 52862.061 24/08/15,01:57:04,10,09,1, 11.9,1,1, 22.621, 10592.144, 445.591, 52862.040 24/08/15,01:57:04,11,09,1, 11.9,1,1, 22.621, 10592.142, 445.557, 52862.013 24/08/15,01:57:04,12,09,1, 11.9,1,1, 22.621, 10592.152, 445.582, 52862.025 24/08/15,01:57:04,13,09,1, 11.9,1,1, 22.621, 10592.145, 445.568, 52862.030 24/08/15,01:57:04,14,09,1, 11.9,1,1, 22.621, 10592.127, 445.578, 52862.014 24/08/15,01:57:04,15,09,1, 11.9,1,1, 22.621, 10592.142, 445.581, 52862.070 24/08/15,01:57:04,16,09,1, 11.9,1,1, 22.621, 10592.115, 445.545, 52862.042 24/08/15,01:57:04,17,09,1, 11.9,1,1, 22.621, 10592.168, 445.583, 52862.049 24/08/15,01:57:04,18,09,1, 11.9,1,1, 22.621, 10592.147, 445.573, 52862.013 24/08/15,01:57:04,19,09,1, 11.9,1,1, 22.621, 10592.170, 445.556, 52862.033 24/08/15,01:57:05,00,09,1, 11.9,1,1, 22.617, 10592.165, 445.556, 52862.033 24/08/15,01:57:05,01,09,1, 11.9,1,1, 22.617, 10592.138, 445.551, 52862.017 24/08/15,01:57:05,02,09,1, 11.9,1,1, 22.617, 10592.132, 445.560, 52862.044 24/08/15,01:57:05,03,09,1, 11.9,1,1, 22.617, 10592.155, 445.558, 52862.030 24/08/15,01:57:05,04,09,1, 11.9,1,1, 22.617, 10592.148, 445.557, 52861.993 24/08/15,01:57:05,05,09,1, 11.9,1,1, 22.617, 10592.164, 445.543, 52862.020 24/08/15,01:57:05,06,09,1, 11.9,1,1, 22.617, 10592.184, 445.567, 52862.044 24/08/15,01:57:05,07,09,1, 11.9,1,1, 22.617, 10592.163, 445.561, 52861.993 24/08/15,01:57:05,08,09,1, 11.9,1,1, 22.617, 10592.145, 445.555, 52862.066 24/08/15,01:57:05,09,09,1, 11.9,1,1, 22.617, 10592.149, 445.538, 52862.045 24/08/15,01:57:05,10,09,1, 11.9,1,1, 22.617, 10592.158, 445.529, 52862.030 24/08/15,01:57:05,11,09,1, 11.9,1,1, 22.617, 10592.165, 445.547, 52862.028 24/08/15,01:57:05,12,09,1, 11.9,1,1, 22.617, 10592.167, 445.536, 52862.025 24/08/15,01:57:05,13,09,1, 11.9,1,1, 22.617, 10592.167, 445.560, 52862.033 24/08/15,01:57:05,14,09,1, 11.9,1,1, 22.617, 10592.152, 445.548, 52862.024 24/08/15,01:57:05,15,09,1, 11.9,1,1, 22.617, 10592.174, 445.521, 52861.986 24/08/15,01:57:05,16,09,1, 11.9,1,1, 22.617, 10592.167, 445.549, 52861.987 24/08/15,01:57:05,17,09,1, 11.9,1,1, 22.617, 10592.156, 445.552, 52862.038 24/08/15,01:57:05,18,09,1, 11.9,1,1, 22.617, 10592.149, 445.546, 52862.001 24/08/15,01:57:05,19,09,1, 11.9,1,1, 22.617, 10592.174, 445.539, 52862.093 24/08/15,01:57:06,00,09,1, 11.9,1,1, 22.622, 10592.173, 445.539, 52862.093 24/08/15,01:57:06,01,09,1, 11.9,1,1, 22.622, 10592.177, 445.537, 52861.983 24/08/15,01:57:06,02,09,1, 11.9,1,1, 22.622, 10592.183, 445.556, 52861.953 24/08/15,01:57:06,03,09,1, 11.9,1,1, 22.622, 10592.169, 445.537, 52862.006 24/08/15,01:57:06,04,09,1, 11.9,1,1, 22.622, 10592.199, 445.518, 52862.018 24/08/15,01:57:06,05,09,1, 11.9,1,1, 22.622, 10592.193, 445.547, 52861.979 24/08/15,01:57:06,06,09,1, 11.9,1,1, 22.622, 10592.200, 445.535, 52861.993 24/08/15,01:57:06,07,09,1, 11.9,1,1, 22.622, 10592.182, 445.528, 52861.998 24/08/15,01:57:06,08,09,1, 11.9,1,1, 22.622, 10592.182, 445.533, 52861.986 24/08/15,01:57:06,09,09,1, 11.9,1,1, 22.622, 10592.173, 445.534, 52861.987 24/08/15,01:57:06,10,09,1, 11.9,1,1, 22.622, 10592.200, 445.537, 52861.985 24/08/15,01:57:06,11,09,1, 11.9,1,1, 22.622, 10592.183, 445.549, 52861.993 24/08/15,01:57:06,12,09,1, 11.9,1,1, 22.622, 10592.214, 445.508, 52861.995 24/08/15,01:57:06,13,09,1, 11.9,1,1, 22.622, 10592.204, 445.542, 52862.020 24/08/15,01:57:06,14,09,1, 11.9,1,1, 22.622, 10592.179, 445.527, 52861.986 24/08/15,01:57:06,15,09,1, 11.9,1,1, 22.622, 10592.216, 445.548, 52862.008 24/08/15,01:57:06,16,09,1, 11.9,1,1, 22.622, 10592.201, 445.515, 52862.013 24/08/15,01:57:06,17,09,1, 11.9,1,1, 22.622, 10592.196, 445.516, 52862.023 24/08/15,01:57:06,18,09,1, 11.9,1,1, 22.622, 10592.218, 445.537, 52862.043 24/08/15,01:57:06,19,09,1, 11.9,1,1, 22.622, 10592.188, 445.501, 52862.010 24/08/15,01:57:07,00,09,1, 12.0,1,1, 22.620, 10592.182, 445.501, 52862.010 24/08/15,01:57:07,01,09,1, 12.0,1,1, 22.620, 10592.203, 445.513, 52861.957 24/08/15,01:57:07,02,09,1, 12.0,1,1, 22.620, 10592.187, 445.505, 52861.987 24/08/15,01:57:07,03,09,1, 12.0,1,1, 22.620, 10592.189, 445.504, 52861.990 24/08/15,01:57:07,04,09,1, 12.0,1,1, 22.620, 10592.190, 445.522, 52861.987 24/08/15,01:57:07,05,09,1, 12.0,1,1, 22.620, 10592.208, 445.494, 52861.997 24/08/15,01:57:07,06,09,1, 12.0,1,1, 22.620, 10592.205, 445.513, 52862.000 24/08/15,01:57:07,07,09,1, 12.0,1,1, 22.620, 10592.199, 445.498, 52862.026 24/08/15,01:57:07,08,09,1, 12.0,1,1, 22.620, 10592.229, 445.516, 52862.001 24/08/15,01:57:07,09,09,1, 12.0,1,1, 22.620, 10592.233, 445.505, 52861.983 24/08/15,01:57:07,10,09,1, 12.0,1,1, 22.620, 10592.202, 445.506, 52862.006 24/08/15,01:57:07,11,09,1, 12.0,1,1, 22.620, 10592.208, 445.513, 52861.993 24/08/15,01:57:07,12,09,1, 12.0,1,1, 22.620, 10592.210, 445.507, 52861.989 24/08/15,01:57:07,13,09,1, 12.0,1,1, 22.620, 10592.214, 445.541, 52862.028 24/08/15,01:57:07,14,09,1, 12.0,1,1, 22.620, 10592.205, 445.523, 52862.075 24/08/15,01:57:07,15,09,1, 12.0,1,1, 22.620, 10592.226, 445.461, 52861.947 24/08/15,01:57:07,16,09,1, 12.0,1,1, 22.620, 10592.226, 445.508, 52862.070 24/08/15,01:57:07,17,09,1, 12.0,1,1, 22.620, 10592.218, 445.494, 52861.980 24/08/15,01:57:07,18,09,1, 12.0,1,1, 22.620, 10592.231, 445.503, 52862.057 24/08/15,01:57:07,19,09,1, 12.0,1,1, 22.620, 10592.230, 445.503, 52862.068 24/08/15,01:57:08,00,09,1, 12.0,1,1, 22.625, 10592.223, 445.503, 52862.068 24/08/15,01:57:08,01,09,1, 12.0,1,1, 22.625, 10592.223, 445.484, 52862.082 24/08/15,01:57:08,02,09,1, 12.0,1,1, 22.625, 10592.218, 445.487, 52862.073 24/08/15,01:57:08,03,09,1, 12.0,1,1, 22.625, 10592.239, 445.486, 52861.951 24/08/15,01:57:08,04,09,1, 12.0,1,1, 22.625, 10592.220, 445.504, 52862.071 24/08/15,01:57:08,05,09,1, 12.0,1,1, 22.625, 10592.225, 445.480, 52861.990 24/08/15,01:57:08,06,09,1, 12.0,1,1, 22.625, 10592.205, 445.494, 52862.028 24/08/15,01:57:08,07,09,1, 12.0,1,1, 22.625, 10592.233, 445.436, 52861.975 24/08/15,01:57:08,08,09,1, 12.0,1,1, 22.625, 10592.229, 445.504, 52861.977 24/08/15,01:57:08,09,09,1, 12.0,1,1, 22.625, 10592.227, 445.483, 52862.016 24/08/15,01:57:08,10,09,1, 12.0,1,1, 22.625, 10592.236, 445.516, 52862.007 24/08/15,01:57:08,11,09,1, 12.0,1,1, 22.625, 10592.234, 445.484, 52861.976 24/08/15,01:57:08,12,09,1, 12.0,1,1, 22.625, 10592.235, 445.503, 52862.035 24/08/15,01:57:08,13,09,1, 12.0,1,1, 22.625, 10592.244, 445.492, 52861.986 24/08/15,01:57:08,14,09,1, 12.0,1,1, 22.625, 10592.238, 445.498, 52862.012 24/08/15,01:57:08,15,09,1, 12.0,1,1, 22.625, 10592.238, 445.486, 52862.001 24/08/15,01:57:08,16,09,1, 12.0,1,1, 22.625, 10592.245, 445.482, 52861.982 24/08/15,01:57:08,17,09,1, 12.0,1,1, 22.625, 10592.241, 445.516, 52861.959 24/08/15,01:57:08,18,09,1, 12.0,1,1, 22.625, 10592.234, 445.481, 52861.986 24/08/15,01:57:08,19,09,1, 12.0,1,1, 22.625, 10592.241, 445.495, 52861.997 24/08/15,01:57:09,00,09,1, 11.9,1,1, 22.620, 10592.240, 445.495, 52861.997 24/08/15,01:57:09,01,09,1, 11.9,1,1, 22.620, 10592.260, 445.456, 52861.960 24/08/15,01:57:09,02,09,1, 11.9,1,1, 22.620, 10592.250, 445.467, 52861.940 24/08/15,01:57:09,03,09,1, 11.9,1,1, 22.620, 10592.233, 445.463, 52861.932 24/08/15,01:57:09,04,09,1, 11.9,1,1, 22.620, 10592.264, 445.466, 52861.935 24/08/15,01:57:09,05,09,1, 11.9,1,1, 22.620, 10592.254, 445.470, 52861.924 24/08/15,01:57:09,06,09,1, 11.9,1,1, 22.620, 10592.250, 445.459, 52861.962 24/08/15,01:57:09,07,09,1, 11.9,1,1, 22.620, 10592.244, 445.450, 52861.954 24/08/15,01:57:09,08,09,1, 11.9,1,1, 22.620, 10592.220, 445.461, 52861.956 24/08/15,01:57:09,09,09,1, 11.9,1,1, 22.620, 10592.236, 445.442, 52861.928 24/08/15,01:57:09,10,09,1, 11.9,1,1, 22.620, 10592.241, 445.443, 52861.977 24/08/15,01:57:09,11,09,1, 11.9,1,1, 22.620, 10592.241, 445.451, 52861.979 24/08/15,01:57:09,12,09,1, 11.9,1,1, 22.620, 10592.242, 445.467, 52861.956 24/08/15,01:57:09,13,09,1, 11.9,1,1, 22.620, 10592.234, 445.457, 52861.955 24/08/15,01:57:09,14,09,1, 11.9,1,1, 22.620, 10592.235, 445.456, 52862.010 24/08/15,01:57:09,15,09,1, 11.9,1,1, 22.620, 10592.249, 445.482, 52861.952 24/08/15,01:57:09,16,09,1, 11.9,1,1, 22.620, 10592.252, 445.468, 52862.015 24/08/15,01:57:09,17,09,1, 11.9,1,1, 22.620, 10592.243, 445.473, 52861.992 24/08/15,01:57:09,18,09,1, 11.9,1,1, 22.620, 10592.217, 445.438, 52861.944 24/08/15,01:57:09,19,09,1, 11.9,1,1, 22.620, 10592.248, 445.449, 52861.962 24/08/15,01:57:10,00,10,1, 11.9,1,1, 22.619, 10592.240, 445.449, 52861.962 24/08/15,01:57:10,01,10,1, 11.9,1,1, 22.619, 10592.261, 445.455, 52861.941 24/08/15,01:57:10,02,10,1, 11.9,1,1, 22.619, 10592.251, 445.453, 52861.961 24/08/15,01:57:10,03,10,1, 11.9,1,1, 22.619, 10592.260, 445.435, 52861.961 24/08/15,01:57:10,04,10,1, 11.9,1,1, 22.619, 10592.262, 445.433, 52861.990 24/08/15,01:57:10,05,10,1, 11.9,1,1, 22.619, 10592.241, 445.430, 52861.985 24/08/15,01:57:10,06,10,1, 11.9,1,1, 22.619, 10592.265, 445.432, 52861.905 24/08/15,01:57:10,07,10,1, 11.9,1,1, 22.619, 10592.269, 445.442, 52862.009 24/08/15,01:57:10,08,10,1, 11.9,1,1, 22.619, 10592.247, 445.433, 52862.040 24/08/15,01:57:10,09,10,1, 11.9,1,1, 22.619, 10592.252, 445.424, 52861.918 24/08/15,01:57:10,10,10,1, 11.9,1,1, 22.619, 10592.255, 445.439, 52861.998 24/08/15,01:57:10,11,10,1, 11.9,1,1, 22.619, 10592.245, 445.440, 52861.982 24/08/15,01:57:10,12,10,1, 11.9,1,1, 22.619, 10592.255, 445.435, 52862.024 24/08/15,01:57:10,13,10,1, 11.9,1,1, 22.619, 10592.283, 445.437, 52861.913 24/08/15,01:57:10,14,10,1, 11.9,1,1, 22.619, 10592.257, 445.426, 52862.039 24/08/15,01:57:10,15,10,1, 11.9,1,1, 22.619, 10592.256, 445.434, 52861.913 24/08/15,01:57:10,16,10,1, 11.9,1,1, 22.619, 10592.278, 445.439, 52861.881 24/08/15,01:57:10,17,10,1, 11.9,1,1, 22.619, 10592.278, 445.452, 52861.907 24/08/15,01:57:10,18,10,1, 11.9,1,1, 22.619, 10592.255, 445.439, 52861.907 24/08/15,01:57:10,19,10,1, 11.9,1,1, 22.619, 10592.252, 445.461, 52861.896 24/08/15,01:57:11,00,10,1, 11.9,1,1, 22.621, 10592.248, 445.461, 52861.896 24/08/15,01:57:11,01,10,1, 11.9,1,1, 22.621, 10592.272, 445.449, 52861.958 24/08/15,01:57:11,02,10,1, 11.9,1,1, 22.621, 10592.273, 445.434, 52861.995 24/08/15,01:57:11,03,10,1, 11.9,1,1, 22.621, 10592.250, 445.429, 52861.968 24/08/15,01:57:11,04,10,1, 11.9,1,1, 22.621, 10592.270, 445.439, 52861.971 24/08/15,01:57:11,05,10,1, 11.9,1,1, 22.621, 10592.249, 445.440, 52861.973 24/08/15,01:57:11,06,10,1, 11.9,1,1, 22.621, 10592.250, 445.467, 52861.964 24/08/15,01:57:11,07,10,1, 11.9,1,1, 22.621, 10592.271, 445.459, 52861.941 24/08/15,01:57:11,08,10,1, 11.9,1,1, 22.621, 10592.266, 445.433, 52861.958 24/08/15,01:57:11,09,10,1, 11.9,1,1, 22.621, 10592.250, 445.421, 52861.899 24/08/15,01:57:11,10,10,1, 11.9,1,1, 22.621, 10592.265, 445.455, 52861.968 24/08/15,01:57:11,11,10,1, 11.9,1,1, 22.621, 10592.251, 445.427, 52861.932 24/08/15,01:57:11,12,10,1, 11.9,1,1, 22.621, 10592.264, 445.463, 52861.918 24/08/15,01:57:11,13,10,1, 11.9,1,1, 22.621, 10592.265, 445.422, 52861.973 24/08/15,01:57:11,14,10,1, 11.9,1,1, 22.621, 10592.263, 445.438, 52861.899 24/08/15,01:57:11,15,10,1, 11.9,1,1, 22.621, 10592.268, 445.401, 52861.924 24/08/15,01:57:11,16,10,1, 11.9,1,1, 22.621, 10592.268, 445.444, 52861.931 24/08/15,01:57:11,17,10,1, 11.9,1,1, 22.621, 10592.257, 445.430, 52861.959 24/08/15,01:57:11,18,10,1, 11.9,1,1, 22.621, 10592.268, 445.422, 52861.910 24/08/15,01:57:11,19,10,1, 11.9,1,1, 22.621, 10592.242, 445.426, 52862.026 24/08/15,01:57:12,00,09,1, 11.9,1,1, 22.626, 10592.240, 445.426, 52862.026 24/08/15,01:57:12,01,09,1, 11.9,1,1, 22.626, 10592.275, 445.444, 52861.926 24/08/15,01:57:12,02,09,1, 11.9,1,1, 22.626, 10592.268, 445.427, 52861.949 24/08/15,01:57:12,03,09,1, 11.9,1,1, 22.626, 10592.299, 445.416, 52861.954 24/08/15,01:57:12,04,09,1, 11.9,1,1, 22.626, 10592.263, 445.422, 52861.967 24/08/15,01:57:12,05,09,1, 11.9,1,1, 22.626, 10592.269, 445.428, 52861.949 24/08/15,01:57:12,06,09,1, 11.9,1,1, 22.626, 10592.251, 445.393, 52861.926 24/08/15,01:57:12,07,09,1, 11.9,1,1, 22.626, 10592.264, 445.415, 52861.951 24/08/15,01:57:12,08,09,1, 11.9,1,1, 22.626, 10592.287, 445.421, 52861.927 24/08/15,01:57:12,09,09,1, 11.9,1,1, 22.626, 10592.263, 445.429, 52861.901 24/08/15,01:57:12,10,09,1, 11.9,1,1, 22.626, 10592.269, 445.403, 52861.934 24/08/15,01:57:12,11,09,1, 11.9,1,1, 22.626, 10592.306, 445.422, 52861.957 24/08/15,01:57:12,12,09,1, 11.9,1,1, 22.626, 10592.304, 445.424, 52861.961 24/08/15,01:57:12,13,09,1, 11.9,1,1, 22.626, 10592.306, 445.407, 52861.960 24/08/15,01:57:12,14,09,1, 11.9,1,1, 22.626, 10592.289, 445.409, 52861.883 24/08/15,01:57:12,15,09,1, 11.9,1,1, 22.626, 10592.296, 445.414, 52861.942 24/08/15,01:57:12,16,09,1, 11.9,1,1, 22.626, 10592.298, 445.422, 52861.964 24/08/15,01:57:12,17,09,1, 11.9,1,1, 22.626, 10592.292, 445.415, 52861.960 24/08/15,01:57:12,18,09,1, 11.9,1,1, 22.626, 10592.286, 445.384, 52861.940 24/08/15,01:57:12,19,09,1, 11.9,1,1, 22.626, 10592.311, 445.400, 52861.972 24/08/15,01:57:13,00,10,1, 11.9,1,1, 22.622, 10592.307, 445.400, 52861.972 24/08/15,01:57:13,01,10,1, 11.9,1,1, 22.622, 10592.285, 445.414, 52861.963 24/08/15,01:57:13,02,10,1, 11.9,1,1, 22.622, 10592.290, 445.400, 52861.935 24/08/15,01:57:13,03,10,1, 11.9,1,1, 22.622, 10592.294, 445.380, 52861.928 24/08/15,01:57:13,04,10,1, 11.9,1,1, 22.622, 10592.264, 445.399, 52861.969 24/08/15,01:57:13,05,10,1, 11.9,1,1, 22.622, 10592.290, 445.408, 52861.978 24/08/15,01:57:13,06,10,1, 11.9,1,1, 22.622, 10592.269, 445.392, 52861.928 24/08/15,01:57:13,07,10,1, 11.9,1,1, 22.622, 10592.309, 445.396, 52861.956 24/08/15,01:57:13,08,10,1, 11.9,1,1, 22.622, 10592.301, 445.401, 52861.975 24/08/15,01:57:13,09,10,1, 11.9,1,1, 22.622, 10592.284, 445.400, 52861.971 24/08/15,01:57:13,10,10,1, 11.9,1,1, 22.622, 10592.272, 445.384, 52861.953 24/08/15,01:57:13,11,10,1, 11.9,1,1, 22.622, 10592.300, 445.376, 52861.913 24/08/15,01:57:13,12,10,1, 11.9,1,1, 22.622, 10592.299, 445.368, 52861.947 24/08/15,01:57:13,13,10,1, 11.9,1,1, 22.622, 10592.292, 445.406, 52861.967 24/08/15,01:57:13,14,10,1, 11.9,1,1, 22.622, 10592.302, 445.373, 52861.926 24/08/15,01:57:13,15,10,1, 11.9,1,1, 22.622, 10592.320, 445.379, 52861.944 24/08/15,01:57:13,16,10,1, 11.9,1,1, 22.622, 10592.299, 445.386, 52861.930 24/08/15,01:57:13,17,10,1, 11.9,1,1, 22.622, 10592.282, 445.380, 52861.892 24/08/15,01:57:13,18,10,1, 11.9,1,1, 22.622, 10592.306, 445.398, 52861.949 24/08/15,01:57:13,19,10,1, 11.9,1,1, 22.622, 10592.299, 445.375, 52861.916 24/08/15,01:57:14,00,10,1, 11.9,1,1, 22.624, 10592.299, 445.375, 52861.916 24/08/15,01:57:14,01,10,1, 11.9,1,1, 22.624, 10592.294, 445.382, 52861.942 24/08/15,01:57:14,02,10,1, 11.9,1,1, 22.624, 10592.289, 445.370, 52861.897 24/08/15,01:57:14,03,10,1, 11.9,1,1, 22.624, 10592.298, 445.365, 52861.910 24/08/15,01:57:14,04,10,1, 11.9,1,1, 22.624, 10592.318, 445.387, 52861.942 24/08/15,01:57:14,05,10,1, 11.9,1,1, 22.624, 10592.292, 445.370, 52861.962 24/08/15,01:57:14,06,10,1, 11.9,1,1, 22.624, 10592.292, 445.379, 52861.909 24/08/15,01:57:14,07,10,1, 11.9,1,1, 22.624, 10592.320, 445.366, 52861.899 24/08/15,01:57:14,08,10,1, 11.9,1,1, 22.624, 10592.318, 445.332, 52861.911 24/08/15,01:57:14,09,10,1, 11.9,1,1, 22.624, 10592.306, 445.345, 52861.924 24/08/15,01:57:14,10,10,1, 11.9,1,1, 22.624, 10592.299, 445.339, 52861.939 24/08/15,01:57:14,11,10,1, 11.9,1,1, 22.624, 10592.317, 445.365, 52861.928 24/08/15,01:57:14,12,10,1, 11.9,1,1, 22.624, 10592.309, 445.367, 52861.933 24/08/15,01:57:14,13,10,1, 11.9,1,1, 22.624, 10592.311, 445.361, 52861.927 24/08/15,01:57:14,14,10,1, 11.9,1,1, 22.624, 10592.322, 445.356, 52861.964 24/08/15,01:57:14,15,10,1, 11.9,1,1, 22.624, 10592.282, 445.363, 52861.920 24/08/15,01:57:14,16,10,1, 11.9,1,1, 22.624, 10592.300, 445.359, 52861.927 24/08/15,01:57:14,17,10,1, 11.9,1,1, 22.624, 10592.311, 445.369, 52861.958 24/08/15,01:57:14,18,10,1, 11.9,1,1, 22.624, 10592.331, 445.372, 52861.892 24/08/15,01:57:14,19,10,1, 11.9,1,1, 22.624, 10592.305, 445.360, 52861.933 24/08/15,01:57:15,00,10,1, 11.9,1,1, 22.621, 10592.299, 445.360, 52861.933 24/08/15,01:57:15,01,10,1, 11.9,1,1, 22.621, 10592.329, 445.375, 52861.924 24/08/15,01:57:15,02,10,1, 11.9,1,1, 22.621, 10592.313, 445.334, 52861.950 24/08/15,01:57:15,03,10,1, 11.9,1,1, 22.621, 10592.320, 445.333, 52861.911 24/08/15,01:57:15,04,10,1, 11.9,1,1, 22.621, 10592.278, 445.334, 52861.935 24/08/15,01:57:15,05,10,1, 11.9,1,1, 22.621, 10592.316, 445.337, 52861.899 24/08/15,01:57:15,06,10,1, 11.9,1,1, 22.621, 10592.309, 445.327, 52861.920 24/08/15,01:57:15,07,10,1, 11.9,1,1, 22.621, 10592.316, 445.346, 52861.938 24/08/15,01:57:15,08,10,1, 11.9,1,1, 22.621, 10592.305, 445.347, 52861.952 24/08/15,01:57:15,09,10,1, 11.9,1,1, 22.621, 10592.294, 445.324, 52861.921 24/08/15,01:57:15,10,10,1, 11.9,1,1, 22.621, 10592.316, 445.369, 52861.927 24/08/15,01:57:15,11,10,1, 11.9,1,1, 22.621, 10592.303, 445.341, 52861.897 24/08/15,01:57:15,12,10,1, 11.9,1,1, 22.621, 10592.311, 445.364, 52861.965 24/08/15,01:57:15,13,10,1, 11.9,1,1, 22.621, 10592.318, 445.331, 52861.905 24/08/15,01:57:15,14,10,1, 11.9,1,1, 22.621, 10592.321, 445.332, 52861.925 24/08/15,01:57:15,15,10,1, 11.9,1,1, 22.621, 10592.337, 445.352, 52861.912 24/08/15,01:57:15,16,10,1, 11.9,1,1, 22.621, 10592.328, 445.302, 52861.894 24/08/15,01:57:15,17,10,1, 11.9,1,1, 22.621, 10592.348, 445.338, 52861.906 24/08/15,01:57:15,18,10,1, 11.9,1,1, 22.621, 10592.337, 445.329, 52861.952 24/08/15,01:57:15,19,10,1, 11.9,1,1, 22.621, 10592.329, 445.316, 52861.893 24/08/15,01:57:16,00,09,1, 11.9,1,1, 22.621, 10592.324, 445.316, 52861.893 24/08/15,01:57:16,01,09,1, 11.9,1,1, 22.621, 10592.326, 445.336, 52861.899 24/08/15,01:57:16,02,09,1, 11.9,1,1, 22.621, 10592.321, 445.314, 52861.886 24/08/15,01:57:16,03,09,1, 11.9,1,1, 22.621, 10592.322, 445.334, 52861.853 24/08/15,01:57:16,04,09,1, 11.9,1,1, 22.621, 10592.340, 445.309, 52861.895 24/08/15,01:57:16,05,09,1, 11.9,1,1, 22.621, 10592.335, 445.322, 52861.859 24/08/15,01:57:16,06,09,1, 11.9,1,1, 22.621, 10592.330, 445.310, 52861.880 24/08/15,01:57:16,07,09,1, 11.9,1,1, 22.621, 10592.317, 445.318, 52861.863 24/08/15,01:57:16,08,09,1, 11.9,1,1, 22.621, 10592.340, 445.328, 52861.922 24/08/15,01:57:16,09,09,1, 11.9,1,1, 22.621, 10592.330, 445.338, 52861.910 24/08/15,01:57:16,10,09,1, 11.9,1,1, 22.621, 10592.359, 445.305, 52861.907 24/08/15,01:57:16,11,09,1, 11.9,1,1, 22.621, 10592.343, 445.313, 52861.889 24/08/15,01:57:16,12,09,1, 11.9,1,1, 22.621, 10592.345, 445.314, 52861.860 24/08/15,01:57:16,13,09,1, 11.9,1,1, 22.621, 10592.357, 445.319, 52861.871 24/08/15,01:57:16,14,09,1, 11.9,1,1, 22.621, 10592.362, 445.323, 52861.878 24/08/15,01:57:16,15,09,1, 11.9,1,1, 22.621, 10592.314, 445.317, 52861.883 24/08/15,01:57:16,16,09,1, 11.9,1,1, 22.621, 10592.353, 445.310, 52861.915 24/08/15,01:57:16,17,09,1, 11.9,1,1, 22.621, 10592.340, 445.307, 52861.860 24/08/15,01:57:16,18,09,1, 11.9,1,1, 22.621, 10592.354, 445.323, 52861.929 24/08/15,01:57:16,19,09,1, 11.9,1,1, 22.621, 10592.350, 445.312, 52861.919 24/08/15,01:57:17,00,10,1, 11.9,1,1, 22.619, 10592.349, 445.312, 52861.919 24/08/15,01:57:17,01,10,1, 11.9,1,1, 22.619, 10592.369, 445.307, 52861.862 24/08/15,01:57:17,02,10,1, 11.9,1,1, 22.619, 10592.382, 445.318, 52861.839 24/08/15,01:57:17,03,10,1, 11.9,1,1, 22.619, 10592.360, 445.318, 52861.890 24/08/15,01:57:17,04,10,1, 11.9,1,1, 22.619, 10592.357, 445.302, 52861.836 24/08/15,01:57:17,05,10,1, 11.9,1,1, 22.619, 10592.378, 445.317, 52861.828 24/08/15,01:57:17,06,10,1, 11.9,1,1, 22.619, 10592.352, 445.295, 52861.931 24/08/15,01:57:17,07,10,1, 11.9,1,1, 22.619, 10592.371, 445.322, 52861.861 24/08/15,01:57:17,08,10,1, 11.9,1,1, 22.619, 10592.366, 445.314, 52861.952 24/08/15,01:57:17,09,10,1, 11.9,1,1, 22.619, 10592.363, 445.289, 52861.923 24/08/15,01:57:17,10,10,1, 11.9,1,1, 22.619, 10592.379, 445.298, 52861.904 24/08/15,01:57:17,11,10,1, 11.9,1,1, 22.619, 10592.360, 445.296, 52861.857 24/08/15,01:57:17,12,10,1, 11.9,1,1, 22.619, 10592.365, 445.315, 52861.963 24/08/15,01:57:17,13,10,1, 11.9,1,1, 22.619, 10592.380, 445.297, 52861.848 24/08/15,01:57:17,14,10,1, 11.9,1,1, 22.619, 10592.386, 445.293, 52861.999 24/08/15,01:57:17,15,10,1, 11.9,1,1, 22.619, 10592.370, 445.276, 52861.841 24/08/15,01:57:17,16,10,1, 11.9,1,1, 22.619, 10592.380, 445.291, 52861.803 24/08/15,01:57:17,17,10,1, 11.9,1,1, 22.619, 10592.377, 445.298, 52861.857 24/08/15,01:57:17,18,10,1, 11.9,1,1, 22.619, 10592.381, 445.290, 52861.886 24/08/15,01:57:17,19,10,1, 11.9,1,1, 22.619, 10592.389, 445.266, 52861.910 24/08/15,01:57:18,00,11,1, 11.9,1,1, 22.621, 10592.382, 445.266, 52861.910 24/08/15,01:57:18,01,11,1, 11.9,1,1, 22.621, 10592.382, 445.287, 52861.906 24/08/15,01:57:18,02,11,1, 11.9,1,1, 22.621, 10592.396, 445.313, 52861.935 24/08/15,01:57:18,03,11,1, 11.9,1,1, 22.621, 10592.387, 445.270, 52861.898 24/08/15,01:57:18,04,11,1, 11.9,1,1, 22.621, 10592.380, 445.289, 52861.855 24/08/15,01:57:18,05,11,1, 11.9,1,1, 22.621, 10592.378, 445.283, 52861.883 24/08/15,01:57:18,06,11,1, 11.9,1,1, 22.621, 10592.372, 445.277, 52861.889 24/08/15,01:57:18,07,11,1, 11.9,1,1, 22.621, 10592.384, 445.268, 52861.875 24/08/15,01:57:18,08,11,1, 11.9,1,1, 22.621, 10592.392, 445.272, 52861.943 24/08/15,01:57:18,09,11,1, 11.9,1,1, 22.621, 10592.385, 445.311, 52861.861 24/08/15,01:57:18,10,11,1, 11.9,1,1, 22.621, 10592.379, 445.277, 52861.885 24/08/15,01:57:18,11,11,1, 11.9,1,1, 22.621, 10592.361, 445.283, 52861.840 24/08/15,01:57:18,12,11,1, 11.9,1,1, 22.621, 10592.364, 445.280, 52861.934 24/08/15,01:57:18,13,11,1, 11.9,1,1, 22.621, 10592.375, 445.258, 52861.885 24/08/15,01:57:18,14,11,1, 11.9,1,1, 22.621, 10592.383, 445.289, 52861.885 24/08/15,01:57:18,15,11,1, 11.9,1,1, 22.621, 10592.395, 445.285, 52861.908 24/08/15,01:57:18,16,11,1, 11.9,1,1, 22.621, 10592.368, 445.278, 52861.907 24/08/15,01:57:18,17,11,1, 11.9,1,1, 22.621, 10592.382, 445.280, 52861.918 24/08/15,01:57:18,18,11,1, 11.9,1,1, 22.621, 10592.387, 445.289, 52861.938 24/08/15,01:57:18,19,11,1, 11.9,1,1, 22.621, 10592.385, 445.286, 52861.889 24/08/15,01:57:19,00,10,1, 11.9,1,1, 22.616, 10592.382, 445.286, 52861.889 24/08/15,01:57:19,01,10,1, 11.9,1,1, 22.616, 10592.382, 445.267, 52861.883 24/08/15,01:57:19,02,10,1, 11.9,1,1, 22.616, 10592.382, 445.265, 52861.877 24/08/15,01:57:19,03,10,1, 11.9,1,1, 22.616, 10592.389, 445.276, 52861.897 24/08/15,01:57:19,04,10,1, 11.9,1,1, 22.616, 10592.409, 445.253, 52861.881 24/08/15,01:57:19,05,10,1, 11.9,1,1, 22.616, 10592.396, 445.228, 52861.851 24/08/15,01:57:19,06,10,1, 11.9,1,1, 22.616, 10592.394, 445.244, 52861.936 24/08/15,01:57:19,07,10,1, 11.9,1,1, 22.616, 10592.392, 445.240, 52861.973 24/08/15,01:57:19,08,10,1, 11.9,1,1, 22.616, 10592.394, 445.242, 52861.867 24/08/15,01:57:19,09,10,1, 11.9,1,1, 22.616, 10592.390, 445.238, 52861.878 24/08/15,01:57:19,10,10,1, 11.9,1,1, 22.616, 10592.406, 445.253, 52861.846 24/08/15,01:57:19,11,10,1, 11.9,1,1, 22.616, 10592.386, 445.241, 52861.870 24/08/15,01:57:19,12,10,1, 11.9,1,1, 22.616, 10592.410, 445.223, 52861.884 24/08/15,01:57:19,13,10,1, 11.9,1,1, 22.616, 10592.404, 445.252, 52861.912 24/08/15,01:57:19,14,10,1, 11.9,1,1, 22.616, 10592.386, 445.233, 52861.909 24/08/15,01:57:19,15,10,1, 11.9,1,1, 22.616, 10592.398, 445.252, 52861.898 24/08/15,01:57:19,16,10,1, 11.9,1,1, 22.616, 10592.387, 445.255, 52861.891 24/08/15,01:57:19,17,10,1, 11.9,1,1, 22.616, 10592.385, 445.230, 52861.909 24/08/15,01:57:19,18,10,1, 11.9,1,1, 22.616, 10592.395, 445.229, 52861.892 24/08/15,01:57:19,19,10,1, 11.9,1,1, 22.616, 10592.401, 445.227, 52861.860 24/08/15,01:57:20,00,10,1, 11.9,1,1, 22.618, 10592.399, 445.227, 52861.860 24/08/15,01:57:20,01,10,1, 11.9,1,1, 22.618, 10592.425, 445.251, 52861.898 24/08/15,01:57:20,02,10,1, 11.9,1,1, 22.618, 10592.401, 445.254, 52861.913 24/08/15,01:57:20,03,10,1, 11.9,1,1, 22.618, 10592.416, 445.234, 52861.903 24/08/15,01:57:20,04,10,1, 11.9,1,1, 22.618, 10592.406, 445.222, 52861.907 24/08/15,01:57:20,05,10,1, 11.9,1,1, 22.618, 10592.384, 445.242, 52861.914 24/08/15,01:57:20,06,10,1, 11.9,1,1, 22.618, 10592.437, 445.254, 52861.905 24/08/15,01:57:20,07,10,1, 11.9,1,1, 22.618, 10592.402, 445.230, 52861.894 24/08/15,01:57:20,08,10,1, 11.9,1,1, 22.618, 10592.405, 445.226, 52861.911 24/08/15,01:57:20,09,10,1, 11.9,1,1, 22.618, 10592.408, 445.219, 52861.876 24/08/15,01:57:20,10,10,1, 11.9,1,1, 22.618, 10592.385, 445.227, 52861.872 24/08/15,01:57:20,11,10,1, 11.9,1,1, 22.618, 10592.397, 445.266, 52861.911 24/08/15,01:57:20,12,10,1, 11.9,1,1, 22.618, 10592.426, 445.247, 52861.910 24/08/15,01:57:20,13,10,1, 11.9,1,1, 22.618, 10592.427, 445.231, 52861.858 24/08/15,01:57:20,14,10,1, 11.9,1,1, 22.618, 10592.444, 445.242, 52861.914 24/08/15,01:57:20,15,10,1, 11.9,1,1, 22.618, 10592.420, 445.242, 52861.854 24/08/15,01:57:20,16,10,1, 11.9,1,1, 22.618, 10592.429, 445.258, 52861.935 24/08/15,01:57:20,17,10,1, 11.9,1,1, 22.618, 10592.422, 445.218, 52861.886 24/08/15,01:57:20,18,10,1, 11.9,1,1, 22.618, 10592.430, 445.259, 52861.901 24/08/15,01:57:20,19,10,1, 11.9,1,1, 22.618, 10592.400, 445.256, 52861.970 24/08/15,01:57:21,00,09,1, 12.0,1,1, 22.620, 10592.399, 445.256, 52861.970 24/08/15,01:57:21,01,09,1, 12.0,1,1, 22.620, 10592.441, 445.250, 52861.932 24/08/15,01:57:21,02,09,1, 12.0,1,1, 22.620, 10592.412, 445.227, 52861.971 24/08/15,01:57:21,03,09,1, 12.0,1,1, 22.620, 10592.406, 445.233, 52861.880 24/08/15,01:57:21,04,09,1, 12.0,1,1, 22.620, 10592.428, 445.237, 52861.924 24/08/15,01:57:21,05,09,1, 12.0,1,1, 22.620, 10592.426, 445.227, 52861.858 24/08/15,01:57:21,06,09,1, 12.0,1,1, 22.620, 10592.398, 445.240, 52861.959 24/08/15,01:57:21,07,09,1, 12.0,1,1, 22.620, 10592.422, 445.230, 52861.893 24/08/15,01:57:21,08,09,1, 12.0,1,1, 22.620, 10592.430, 445.204, 52861.874 24/08/15,01:57:21,09,09,1, 12.0,1,1, 22.620, 10592.428, 445.247, 52861.962 24/08/15,01:57:21,10,09,1, 12.0,1,1, 22.620, 10592.427, 445.227, 52861.953 24/08/15,01:57:21,11,09,1, 12.0,1,1, 22.620, 10592.438, 445.225, 52861.820 24/08/15,01:57:21,12,09,1, 12.0,1,1, 22.620, 10592.433, 445.241, 52861.837 24/08/15,01:57:21,13,09,1, 12.0,1,1, 22.620, 10592.416, 445.236, 52861.929 24/08/15,01:57:21,14,09,1, 12.0,1,1, 22.620, 10592.422, 445.206, 52861.919 24/08/15,01:57:21,15,09,1, 12.0,1,1, 22.620, 10592.453, 445.211, 52861.904 24/08/15,01:57:21,16,09,1, 12.0,1,1, 22.620, 10592.453, 445.236, 52861.884 24/08/15,01:57:21,17,09,1, 12.0,1,1, 22.620, 10592.439, 445.216, 52861.932 24/08/15,01:57:21,18,09,1, 12.0,1,1, 22.620, 10592.440, 445.192, 52861.949 24/08/15,01:57:21,19,09,1, 12.0,1,1, 22.620, 10592.448, 445.205, 52861.934 24/08/15,01:57:22,00,10,1, 11.9,1,1, 22.614, 10592.440, 445.205, 52861.934 24/08/15,01:57:22,01,10,1, 11.9,1,1, 22.614, 10592.440, 445.215, 52861.908 24/08/15,01:57:22,02,10,1, 11.9,1,1, 22.614, 10592.444, 445.216, 52861.925 24/08/15,01:57:22,03,10,1, 11.9,1,1, 22.614, 10592.449, 445.223, 52861.935 24/08/15,01:57:22,04,10,1, 11.9,1,1, 22.614, 10592.441, 445.197, 52861.929 24/08/15,01:57:22,05,10,1, 11.9,1,1, 22.614, 10592.437, 445.201, 52861.904 24/08/15,01:57:22,06,10,1, 11.9,1,1, 22.614, 10592.478, 445.210, 52861.940 24/08/15,01:57:22,07,10,1, 11.9,1,1, 22.614, 10592.438, 445.219, 52861.914 24/08/15,01:57:22,08,10,1, 11.9,1,1, 22.614, 10592.435, 445.219, 52861.888 24/08/15,01:57:22,09,10,1, 11.9,1,1, 22.614, 10592.435, 445.225, 52861.893 24/08/15,01:57:22,10,10,1, 11.9,1,1, 22.614, 10592.444, 445.206, 52861.927 24/08/15,01:57:22,11,10,1, 11.9,1,1, 22.614, 10592.450, 445.218, 52861.891 24/08/15,01:57:22,12,10,1, 11.9,1,1, 22.614, 10592.438, 445.208, 52861.884 24/08/15,01:57:22,13,10,1, 11.9,1,1, 22.614, 10592.449, 445.213, 52861.917 24/08/15,01:57:22,14,10,1, 11.9,1,1, 22.614, 10592.461, 445.225, 52861.902 24/08/15,01:57:22,15,10,1, 11.9,1,1, 22.614, 10592.452, 445.215, 52861.893 24/08/15,01:57:22,16,10,1, 11.9,1,1, 22.614, 10592.471, 445.202, 52861.933 24/08/15,01:57:22,17,10,1, 11.9,1,1, 22.614, 10592.435, 445.203, 52861.827 24/08/15,01:57:22,18,10,1, 11.9,1,1, 22.614, 10592.444, 445.197, 52861.909 24/08/15,01:57:22,19,10,1, 11.9,1,1, 22.614, 10592.481, 445.206, 52861.947 24/08/15,01:57:23,00,10,1, 11.9,1,1, 22.618, 10592.474, 445.206, 52861.947 24/08/15,01:57:23,01,10,1, 11.9,1,1, 22.618, 10592.483, 445.185, 52861.895 24/08/15,01:57:23,02,10,1, 11.9,1,1, 22.618, 10592.484, 445.207, 52861.887 24/08/15,01:57:23,03,10,1, 11.9,1,1, 22.618, 10592.471, 445.215, 52861.840 24/08/15,01:57:23,04,10,1, 11.9,1,1, 22.618, 10592.457, 445.236, 52861.909 24/08/15,01:57:23,05,10,1, 11.9,1,1, 22.618, 10592.475, 445.202, 52861.892 24/08/15,01:57:23,06,10,1, 11.9,1,1, 22.618, 10592.506, 445.172, 52861.912 24/08/15,01:57:23,07,10,1, 11.9,1,1, 22.618, 10592.457, 445.186, 52861.867 24/08/15,01:57:23,08,10,1, 11.9,1,1, 22.618, 10592.482, 445.196, 52861.922 24/08/15,01:57:23,09,10,1, 11.9,1,1, 22.618, 10592.475, 445.218, 52861.850 24/08/15,01:57:23,10,10,1, 11.9,1,1, 22.618, 10592.490, 445.215, 52861.801 24/08/15,01:57:23,11,10,1, 11.9,1,1, 22.618, 10592.504, 445.215, 52861.881 24/08/15,01:57:23,12,10,1, 11.9,1,1, 22.618, 10592.451, 445.216, 52861.933 24/08/15,01:57:23,13,10,1, 11.9,1,1, 22.618, 10592.465, 445.205, 52861.910 24/08/15,01:57:23,14,10,1, 11.9,1,1, 22.618, 10592.468, 445.192, 52861.876 24/08/15,01:57:23,15,10,1, 11.9,1,1, 22.618, 10592.447, 445.196, 52861.911 24/08/15,01:57:23,16,10,1, 11.9,1,1, 22.618, 10592.467, 445.217, 52861.828 24/08/15,01:57:23,17,10,1, 11.9,1,1, 22.618, 10592.442, 445.197, 52861.938 24/08/15,01:57:23,18,10,1, 11.9,1,1, 22.618, 10592.479, 445.189, 52861.856 24/08/15,01:57:23,19,10,1, 11.9,1,1, 22.618, 10592.481, 445.196, 52861.807 24/08/15,01:57:24,00,09,1, 11.9,1,1, 22.620, 10592.474, 445.196, 52861.807 24/08/15,01:57:24,01,09,1, 11.9,1,1, 22.620, 10592.477, 445.208, 52861.950 24/08/15,01:57:24,02,09,1, 11.9,1,1, 22.620, 10592.503, 445.201, 52861.826 24/08/15,01:57:24,03,09,1, 11.9,1,1, 22.620, 10592.459, 445.199, 52861.860 24/08/15,01:57:24,04,09,1, 11.9,1,1, 22.620, 10592.471, 445.210, 52861.934 24/08/15,01:57:24,05,09,1, 11.9,1,1, 22.620, 10592.488, 445.213, 52861.974 24/08/15,01:57:24,06,09,1, 11.9,1,1, 22.620, 10592.501, 445.209, 52861.917 24/08/15,01:57:24,07,09,1, 11.9,1,1, 22.620, 10592.506, 445.191, 52861.960 24/08/15,01:57:24,08,09,1, 11.9,1,1, 22.620, 10592.487, 445.177, 52861.900 24/08/15,01:57:24,09,09,1, 11.9,1,1, 22.620, 10592.491, 445.214, 52861.841 24/08/15,01:57:24,10,09,1, 11.9,1,1, 22.620, 10592.478, 445.208, 52861.818 24/08/15,01:57:24,11,09,1, 11.9,1,1, 22.620, 10592.476, 445.217, 52861.970 24/08/15,01:57:24,12,09,1, 11.9,1,1, 22.620, 10592.480, 445.203, 52861.847 24/08/15,01:57:24,13,09,1, 11.9,1,1, 22.620, 10592.491, 445.205, 52861.891 24/08/15,01:57:24,14,09,1, 11.9,1,1, 22.620, 10592.500, 445.188, 52861.850 24/08/15,01:57:24,15,09,1, 11.9,1,1, 22.620, 10592.456, 445.193, 52861.911 24/08/15,01:57:24,16,09,1, 11.9,1,1, 22.620, 10592.497, 445.192, 52861.901 24/08/15,01:57:24,17,09,1, 11.9,1,1, 22.620, 10592.467, 445.188, 52861.925 24/08/15,01:57:24,18,09,1, 11.9,1,1, 22.620, 10592.473, 445.182, 52861.912 24/08/15,01:57:24,19,09,1, 11.9,1,1, 22.620, 10592.486, 445.183, 52861.857 24/08/15,01:57:25,00,10,1, 11.9,1,1, 22.619, 10592.482, 445.183, 52861.857 24/08/15,01:57:25,01,10,1, 11.9,1,1, 22.619, 10592.505, 445.217, 52861.959 24/08/15,01:57:25,02,10,1, 11.9,1,1, 22.619, 10592.513, 445.180, 52861.896 24/08/15,01:57:25,03,10,1, 11.9,1,1, 22.619, 10592.510, 445.215, 52861.938 24/08/15,01:57:25,04,10,1, 11.9,1,1, 22.619, 10592.484, 445.180, 52861.943 24/08/15,01:57:25,05,10,1, 11.9,1,1, 22.619, 10592.517, 445.184, 52861.864 24/08/15,01:57:25,06,10,1, 11.9,1,1, 22.619, 10592.498, 445.194, 52861.853 24/08/15,01:57:25,07,10,1, 11.9,1,1, 22.619, 10592.493, 445.195, 52861.942 24/08/15,01:57:25,08,10,1, 11.9,1,1, 22.619, 10592.495, 445.186, 52861.938 24/08/15,01:57:25,09,10,1, 11.9,1,1, 22.619, 10592.519, 445.178, 52861.889 24/08/15,01:57:25,10,10,1, 11.9,1,1, 22.619, 10592.494, 445.178, 52861.916 24/08/15,01:57:25,11,10,1, 11.9,1,1, 22.619, 10592.531, 445.186, 52861.922 24/08/15,01:57:25,12,10,1, 11.9,1,1, 22.619, 10592.503, 445.186, 52861.909 24/08/15,01:57:25,13,10,1, 11.9,1,1, 22.619, 10592.509, 445.186, 52861.924 24/08/15,01:57:25,14,10,1, 11.9,1,1, 22.619, 10592.514, 445.201, 52861.930 24/08/15,01:57:25,15,10,1, 11.9,1,1, 22.619, 10592.523, 445.165, 52861.936 24/08/15,01:57:25,16,10,1, 11.9,1,1, 22.619, 10592.496, 445.178, 52861.971 24/08/15,01:57:25,17,10,1, 11.9,1,1, 22.619, 10592.504, 445.213, 52861.948 24/08/15,01:57:25,18,10,1, 11.9,1,1, 22.619, 10592.510, 445.160, 52861.926 24/08/15,01:57:25,19,10,1, 11.9,1,1, 22.619, 10592.523, 445.171, 52861.962 24/08/15,01:57:26,00,10,1, 12.0,1,1, 22.619, 10592.515, 445.171, 52861.962 24/08/15,01:57:26,01,10,1, 12.0,1,1, 22.619, 10592.536, 445.162, 52861.893 24/08/15,01:57:26,02,10,1, 12.0,1,1, 22.619, 10592.514, 445.196, 52861.893 24/08/15,01:57:26,03,10,1, 12.0,1,1, 22.619, 10592.533, 445.168, 52861.914 24/08/15,01:57:26,04,10,1, 12.0,1,1, 22.619, 10592.516, 445.175, 52861.920 24/08/15,01:57:26,05,10,1, 12.0,1,1, 22.619, 10592.507, 445.166, 52861.902 24/08/15,01:57:26,06,10,1, 12.0,1,1, 22.619, 10592.519, 445.180, 52861.854 24/08/15,01:57:26,07,10,1, 12.0,1,1, 22.619, 10592.518, 445.201, 52861.955 24/08/15,01:57:26,08,10,1, 12.0,1,1, 22.619, 10592.515, 445.177, 52861.903 24/08/15,01:57:26,09,10,1, 12.0,1,1, 22.619, 10592.498, 445.161, 52861.895 24/08/15,01:57:26,10,10,1, 12.0,1,1, 22.619, 10592.539, 445.173, 52861.918 24/08/15,01:57:26,11,10,1, 12.0,1,1, 22.619, 10592.522, 445.187, 52861.905 24/08/15,01:57:26,12,10,1, 12.0,1,1, 22.619, 10592.498, 445.154, 52861.852 24/08/15,01:57:26,13,10,1, 12.0,1,1, 22.619, 10592.504, 445.166, 52861.924 24/08/15,01:57:26,14,10,1, 12.0,1,1, 22.619, 10592.503, 445.164, 52861.955 24/08/15,01:57:26,15,10,1, 12.0,1,1, 22.619, 10592.518, 445.137, 52861.914 24/08/15,01:57:26,16,10,1, 12.0,1,1, 22.619, 10592.531, 445.151, 52861.972 24/08/15,01:57:26,17,10,1, 12.0,1,1, 22.619, 10592.524, 445.187, 52861.979 24/08/15,01:57:26,18,10,1, 12.0,1,1, 22.619, 10592.516, 445.188, 52861.979 24/08/15,01:57:26,19,10,1, 12.0,1,1, 22.619, 10592.538, 445.160, 52861.903 24/08/15,01:57:27,00,09,1, 11.8,1,1, 22.616, 10592.532, 445.160, 52861.903 24/08/15,01:57:27,01,09,1, 11.8,1,1, 22.616, 10592.507, 445.188, 52861.972 24/08/15,01:57:27,02,09,1, 11.8,1,1, 22.616, 10592.528, 445.166, 52861.906 24/08/15,01:57:27,03,09,1, 11.8,1,1, 22.616, 10592.505, 445.179, 52861.934 24/08/15,01:57:27,04,09,1, 11.8,1,1, 22.616, 10592.514, 445.183, 52861.958 24/08/15,01:57:27,05,09,1, 11.8,1,1, 22.616, 10592.495, 445.191, 52861.870 24/08/15,01:57:27,06,09,1, 11.8,1,1, 22.616, 10592.505, 445.167, 52861.890 24/08/15,01:57:27,07,09,1, 11.8,1,1, 22.616, 10592.544, 445.184, 52861.942 24/08/15,01:57:27,08,09,1, 11.8,1,1, 22.616, 10592.536, 445.185, 52861.953 24/08/15,01:57:27,09,09,1, 11.8,1,1, 22.616, 10592.542, 445.176, 52861.933 24/08/15,01:57:27,10,09,1, 11.8,1,1, 22.616, 10592.546, 445.181, 52861.927 24/08/15,01:57:27,11,09,1, 11.8,1,1, 22.616, 10592.559, 445.164, 52861.971 24/08/15,01:57:27,12,09,1, 11.8,1,1, 22.616, 10592.552, 445.196, 52861.936 24/08/15,01:57:27,13,09,1, 11.8,1,1, 22.616, 10592.511, 445.171, 52861.910 24/08/15,01:57:27,14,09,1, 11.8,1,1, 22.616, 10592.534, 445.182, 52861.908 24/08/15,01:57:27,15,09,1, 11.8,1,1, 22.616, 10592.513, 445.174, 52861.956 24/08/15,01:57:27,16,09,1, 11.8,1,1, 22.616, 10592.547, 445.175, 52861.933 24/08/15,01:57:27,17,09,1, 11.8,1,1, 22.616, 10592.541, 445.161, 52861.981 24/08/15,01:57:27,18,09,1, 11.8,1,1, 22.616, 10592.544, 445.173, 52861.936 24/08/15,01:57:27,19,09,1, 11.8,1,1, 22.616, 10592.518, 445.173, 52861.931 24/08/15,01:57:28,00,10,1, 11.9,1,1, 22.619, 10592.515, 445.173, 52861.931 24/08/15,01:57:28,01,10,1, 11.9,1,1, 22.619, 10592.546, 445.177, 52861.924 24/08/15,01:57:28,02,10,1, 11.9,1,1, 22.619, 10592.551, 445.154, 52861.984 24/08/15,01:57:28,03,10,1, 11.9,1,1, 22.619, 10592.562, 445.156, 52861.991 24/08/15,01:57:28,04,10,1, 11.9,1,1, 22.619, 10592.542, 445.151, 52861.913 24/08/15,01:57:28,05,10,1, 11.9,1,1, 22.619, 10592.535, 445.148, 52861.891 24/08/15,01:57:28,06,10,1, 11.9,1,1, 22.619, 10592.555, 445.169, 52861.966 24/08/15,01:57:28,07,10,1, 11.9,1,1, 22.619, 10592.554, 445.139, 52861.889 24/08/15,01:57:28,08,10,1, 11.9,1,1, 22.619, 10592.564, 445.141, 52861.855 24/08/15,01:57:28,09,10,1, 11.9,1,1, 22.619, 10592.542, 445.156, 52861.951 24/08/15,01:57:28,10,10,1, 11.9,1,1, 22.619, 10592.542, 445.173, 52861.891 24/08/15,01:57:28,11,10,1, 11.9,1,1, 22.619, 10592.528, 445.180, 52861.973 24/08/15,01:57:28,12,10,1, 11.9,1,1, 22.619, 10592.548, 445.155, 52861.898 24/08/15,01:57:28,13,10,1, 11.9,1,1, 22.619, 10592.528, 445.162, 52861.967 24/08/15,01:57:28,14,10,1, 11.9,1,1, 22.619, 10592.548, 445.199, 52861.864 24/08/15,01:57:28,15,10,1, 11.9,1,1, 22.619, 10592.528, 445.185, 52861.908 24/08/15,01:57:28,16,10,1, 11.9,1,1, 22.619, 10592.523, 445.177, 52861.928 24/08/15,01:57:28,17,10,1, 11.9,1,1, 22.619, 10592.550, 445.165, 52861.928 24/08/15,01:57:28,18,10,1, 11.9,1,1, 22.619, 10592.544, 445.149, 52861.960 24/08/15,01:57:28,19,10,1, 11.9,1,1, 22.619, 10592.550, 445.133, 52861.949 24/08/15,01:57:29,00,09,1, 12.0,1,1, 22.618, 10592.549, 445.133, 52861.949 24/08/15,01:57:29,01,09,1, 12.0,1,1, 22.618, 10592.551, 445.142, 52861.922 24/08/15,01:57:29,02,09,1, 12.0,1,1, 22.618, 10592.540, 445.141, 52861.928 24/08/15,01:57:29,03,09,1, 12.0,1,1, 22.618, 10592.556, 445.154, 52861.911 24/08/15,01:57:29,04,09,1, 12.0,1,1, 22.618, 10592.563, 445.155, 52861.945 24/08/15,01:57:29,05,09,1, 12.0,1,1, 22.618, 10592.543, 445.140, 52861.960 24/08/15,01:57:29,06,09,1, 12.0,1,1, 22.618, 10592.547, 445.171, 52861.908 24/08/15,01:57:29,07,09,1, 12.0,1,1, 22.618, 10592.542, 445.162, 52861.972 24/08/15,01:57:29,08,09,1, 12.0,1,1, 22.618, 10592.542, 445.167, 52861.897 24/08/15,01:57:29,09,09,1, 12.0,1,1, 22.618, 10592.556, 445.150, 52861.945 24/08/15,01:57:29,10,09,1, 12.0,1,1, 22.618, 10592.542, 445.143, 52861.936 24/08/15,01:57:29,11,09,1, 12.0,1,1, 22.618, 10592.579, 445.126, 52861.965 24/08/15,01:57:29,12,09,1, 12.0,1,1, 22.618, 10592.554, 445.152, 52861.928 24/08/15,01:57:29,13,09,1, 12.0,1,1, 22.618, 10592.560, 445.141, 52861.980 24/08/15,01:57:29,14,09,1, 12.0,1,1, 22.618, 10592.558, 445.124, 52861.930 24/08/15,01:57:29,15,09,1, 12.0,1,1, 22.618, 10592.584, 445.148, 52861.926 24/08/15,01:57:29,16,09,1, 12.0,1,1, 22.618, 10592.538, 445.140, 52861.927 24/08/15,01:57:29,17,09,1, 12.0,1,1, 22.618, 10592.544, 445.176, 52861.950 24/08/15,01:57:29,18,09,1, 12.0,1,1, 22.618, 10592.567, 445.155, 52861.907 24/08/15,01:57:29,19,09,1, 12.0,1,1, 22.618, 10592.541, 445.156, 52861.922 24/08/15,01:57:30,00,08,1, 11.9,1,1, 22.617, 10592.541, 445.156, 52861.922 24/08/15,01:57:30,01,08,1, 11.9,1,1, 22.617, 10592.570, 445.149, 52861.959 24/08/15,01:57:30,02,08,1, 11.9,1,1, 22.617, 10592.581, 445.175, 52861.951 24/08/15,01:57:30,03,08,1, 11.9,1,1, 22.617, 10592.563, 445.144, 52861.925 24/08/15,01:57:30,04,08,1, 11.9,1,1, 22.617, 10592.556, 445.139, 52861.948 24/08/15,01:57:30,05,08,1, 11.9,1,1, 22.617, 10592.579, 445.154, 52861.980 24/08/15,01:57:30,06,08,1, 11.9,1,1, 22.617, 10592.578, 445.152, 52861.952 24/08/15,01:57:30,07,08,1, 11.9,1,1, 22.617, 10592.572, 445.148, 52861.973 24/08/15,01:57:30,08,08,1, 11.9,1,1, 22.617, 10592.559, 445.122, 52861.928 24/08/15,01:57:30,09,08,1, 11.9,1,1, 22.617, 10592.571, 445.140, 52861.845 24/08/15,01:57:30,10,08,1, 11.9,1,1, 22.617, 10592.583, 445.168, 52861.925 24/08/15,01:57:30,11,08,1, 11.9,1,1, 22.617, 10592.562, 445.147, 52861.921 24/08/15,01:57:30,12,08,1, 11.9,1,1, 22.617, 10592.577, 445.170, 52861.963 24/08/15,01:57:30,13,08,1, 11.9,1,1, 22.617, 10592.579, 445.165, 52861.882 24/08/15,01:57:30,14,08,1, 11.9,1,1, 22.617, 10592.561, 445.157, 52861.984 24/08/15,01:57:30,15,08,1, 11.9,1,1, 22.617, 10592.572, 445.145, 52861.969 24/08/15,01:57:30,16,08,1, 11.9,1,1, 22.617, 10592.584, 445.171, 52861.895 24/08/15,01:57:30,17,08,1, 11.9,1,1, 22.617, 10592.558, 445.150, 52861.963 24/08/15,01:57:30,18,08,1, 11.9,1,1, 22.617, 10592.570, 445.148, 52861.958 24/08/15,01:57:30,19,08,1, 11.9,1,1, 22.617, 10592.560, 445.161, 52861.903 24/08/15,01:57:31,00,08,1, 12.0,1,1, 22.624, 10592.557, 445.161, 52861.903 24/08/15,01:57:31,01,08,1, 12.0,1,1, 22.624, 10592.580, 445.167, 52861.969 24/08/15,01:57:31,02,08,1, 12.0,1,1, 22.624, 10592.584, 445.160, 52861.923 24/08/15,01:57:31,03,08,1, 12.0,1,1, 22.624, 10592.564, 445.182, 52861.952 24/08/15,01:57:31,04,08,1, 12.0,1,1, 22.624, 10592.564, 445.170, 52861.976 24/08/15,01:57:31,05,08,1, 12.0,1,1, 22.624, 10592.579, 445.153, 52861.946 24/08/15,01:57:31,06,08,1, 12.0,1,1, 22.624, 10592.569, 445.167, 52861.876 24/08/15,01:57:31,07,08,1, 12.0,1,1, 22.624, 10592.591, 445.161, 52861.966 24/08/15,01:57:31,08,08,1, 12.0,1,1, 22.624, 10592.584, 445.165, 52861.967 24/08/15,01:57:31,09,08,1, 12.0,1,1, 22.624, 10592.589, 445.172, 52861.852 24/08/15,01:57:31,10,08,1, 12.0,1,1, 22.624, 10592.556, 445.163, 52861.967 24/08/15,01:57:31,11,08,1, 12.0,1,1, 22.624, 10592.618, 445.168, 52861.860 24/08/15,01:57:31,12,08,1, 12.0,1,1, 22.624, 10592.584, 445.156, 52861.889 24/08/15,01:57:31,13,08,1, 12.0,1,1, 22.624, 10592.586, 445.178, 52861.978 24/08/15,01:57:31,14,08,1, 12.0,1,1, 22.624, 10592.578, 445.168, 52861.962 24/08/15,01:57:31,15,08,1, 12.0,1,1, 22.624, 10592.616, 445.135, 52861.923 24/08/15,01:57:31,16,08,1, 12.0,1,1, 22.624, 10592.598, 445.158, 52861.914 24/08/15,01:57:31,17,08,1, 12.0,1,1, 22.624, 10592.610, 445.150, 52861.879 24/08/15,01:57:31,18,08,1, 12.0,1,1, 22.624, 10592.610, 445.148, 52861.953 24/08/15,01:57:31,19,08,1, 12.0,1,1, 22.624, 10592.606, 445.134, 52861.864 24/08/15,01:57:32,00,10,1, 11.9,1,1, 22.618, 10592.599, 445.134, 52861.864 24/08/15,01:57:32,01,10,1, 11.9,1,1, 22.618, 10592.605, 445.146, 52861.962 24/08/15,01:57:32,02,10,1, 11.9,1,1, 22.618, 10592.601, 445.156, 52861.908 24/08/15,01:57:32,03,10,1, 11.9,1,1, 22.618, 10592.617, 445.119, 52862.002 24/08/15,01:57:32,04,10,1, 11.9,1,1, 22.618, 10592.585, 445.150, 52861.947 24/08/15,01:57:32,05,10,1, 11.9,1,1, 22.618, 10592.588, 445.143, 52861.901 24/08/15,01:57:32,06,10,1, 11.9,1,1, 22.618, 10592.600, 445.155, 52861.932 24/08/15,01:57:32,07,10,1, 11.9,1,1, 22.618, 10592.615, 445.143, 52861.846 24/08/15,01:57:32,08,10,1, 11.9,1,1, 22.618, 10592.620, 445.168, 52861.902 24/08/15,01:57:32,09,10,1, 11.9,1,1, 22.618, 10592.595, 445.121, 52861.916 24/08/15,01:57:32,10,10,1, 11.9,1,1, 22.618, 10592.595, 445.158, 52861.962 24/08/15,01:57:32,11,10,1, 11.9,1,1, 22.618, 10592.638, 445.130, 52861.936 24/08/15,01:57:32,12,10,1, 11.9,1,1, 22.618, 10592.596, 445.134, 52861.954 24/08/15,01:57:32,13,10,1, 11.9,1,1, 22.618, 10592.619, 445.136, 52861.923 24/08/15,01:57:32,14,10,1, 11.9,1,1, 22.618, 10592.601, 445.134, 52861.954 24/08/15,01:57:32,15,10,1, 11.9,1,1, 22.618, 10592.600, 445.146, 52861.926 24/08/15,01:57:32,16,10,1, 11.9,1,1, 22.618, 10592.605, 445.143, 52861.947 24/08/15,01:57:32,17,10,1, 11.9,1,1, 22.618, 10592.616, 445.155, 52861.918 24/08/15,01:57:32,18,10,1, 11.9,1,1, 22.618, 10592.613, 445.145, 52861.928 24/08/15,01:57:32,19,10,1, 11.9,1,1, 22.618, 10592.635, 445.151, 52861.945 24/08/15,01:57:33,00,10,1, 11.9,1,1, 22.621, 10592.632, 445.151, 52861.945 24/08/15,01:57:33,01,10,1, 11.9,1,1, 22.621, 10592.606, 445.135, 52861.972 24/08/15,01:57:33,02,10,1, 11.9,1,1, 22.621, 10592.621, 445.147, 52862.021 24/08/15,01:57:33,03,10,1, 11.9,1,1, 22.621, 10592.617, 445.165, 52861.943 24/08/15,01:57:33,04,10,1, 11.9,1,1, 22.621, 10592.596, 445.146, 52861.886 24/08/15,01:57:33,05,10,1, 11.9,1,1, 22.621, 10592.622, 445.142, 52861.964 24/08/15,01:57:33,06,10,1, 11.9,1,1, 22.621, 10592.648, 445.134, 52861.898 24/08/15,01:57:33,07,10,1, 11.9,1,1, 22.621, 10592.634, 445.151, 52861.942 24/08/15,01:57:33,08,10,1, 11.9,1,1, 22.621, 10592.645, 445.155, 52861.905 24/08/15,01:57:33,09,10,1, 11.9,1,1, 22.621, 10592.649, 445.156, 52861.906 24/08/15,01:57:33,10,10,1, 11.9,1,1, 22.621, 10592.619, 445.161, 52861.943 24/08/15,01:57:33,11,10,1, 11.9,1,1, 22.621, 10592.618, 445.157, 52861.952 24/08/15,01:57:33,12,10,1, 11.9,1,1, 22.621, 10592.641, 445.137, 52861.980 24/08/15,01:57:33,13,10,1, 11.9,1,1, 22.621, 10592.637, 445.155, 52861.950 24/08/15,01:57:33,14,10,1, 11.9,1,1, 22.621, 10592.631, 445.122, 52861.925 24/08/15,01:57:33,15,10,1, 11.9,1,1, 22.621, 10592.639, 445.149, 52861.972 24/08/15,01:57:33,16,10,1, 11.9,1,1, 22.621, 10592.641, 445.150, 52861.992 24/08/15,01:57:33,17,10,1, 11.9,1,1, 22.621, 10592.655, 445.151, 52861.993 24/08/15,01:57:33,18,10,1, 11.9,1,1, 22.621, 10592.640, 445.154, 52861.972 24/08/15,01:57:33,19,10,1, 11.9,1,1, 22.621, 10592.633, 445.137, 52861.979 24/08/15,01:57:34,00,09,1, 11.8,1,1, 22.619, 10592.632, 445.137, 52861.979 24/08/15,01:57:34,01,09,1, 11.8,1,1, 22.619, 10592.651, 445.131, 52861.986 24/08/15,01:57:34,02,09,1, 11.8,1,1, 22.619, 10592.648, 445.105, 52861.940 24/08/15,01:57:34,03,09,1, 11.8,1,1, 22.619, 10592.638, 445.133, 52861.956 24/08/15,01:57:34,04,09,1, 11.8,1,1, 22.619, 10592.653, 445.111, 52861.959 24/08/15,01:57:34,05,09,1, 11.8,1,1, 22.619, 10592.630, 445.130, 52861.961 24/08/15,01:57:34,06,09,1, 11.8,1,1, 22.619, 10592.624, 445.122, 52862.027 24/08/15,01:57:34,07,09,1, 11.8,1,1, 22.619, 10592.669, 445.143, 52861.996 24/08/15,01:57:34,08,09,1, 11.8,1,1, 22.619, 10592.658, 445.142, 52861.931 24/08/15,01:57:34,09,09,1, 11.8,1,1, 22.619, 10592.653, 445.130, 52861.955 24/08/15,01:57:34,10,09,1, 11.8,1,1, 22.619, 10592.635, 445.100, 52861.992 24/08/15,01:57:34,11,09,1, 11.8,1,1, 22.619, 10592.658, 445.125, 52861.957 24/08/15,01:57:34,12,09,1, 11.8,1,1, 22.619, 10592.651, 445.120, 52861.942 24/08/15,01:57:34,13,09,1, 11.8,1,1, 22.619, 10592.662, 445.147, 52861.975 24/08/15,01:57:34,14,09,1, 11.8,1,1, 22.619, 10592.642, 445.153, 52861.959 24/08/15,01:57:34,15,09,1, 11.8,1,1, 22.619, 10592.663, 445.130, 52861.949 24/08/15,01:57:34,16,09,1, 11.8,1,1, 22.619, 10592.649, 445.139, 52861.960 24/08/15,01:57:34,17,09,1, 11.8,1,1, 22.619, 10592.688, 445.134, 52861.904 24/08/15,01:57:34,18,09,1, 11.8,1,1, 22.619, 10592.654, 445.115, 52861.957 24/08/15,01:57:34,19,09,1, 11.8,1,1, 22.619, 10592.665, 445.123, 52861.969 24/08/15,01:57:35,00,09,1, 11.9,1,1, 22.618, 10592.657, 445.123, 52861.969 24/08/15,01:57:35,01,09,1, 11.9,1,1, 22.618, 10592.644, 445.125, 52861.941 24/08/15,01:57:35,02,09,1, 11.9,1,1, 22.618, 10592.664, 445.105, 52861.975 24/08/15,01:57:35,03,09,1, 11.9,1,1, 22.618, 10592.664, 445.117, 52861.949 24/08/15,01:57:35,04,09,1, 11.9,1,1, 22.618, 10592.657, 445.108, 52861.984 24/08/15,01:57:35,05,09,1, 11.9,1,1, 22.618, 10592.684, 445.126, 52861.984 24/08/15,01:57:35,06,09,1, 11.9,1,1, 22.618, 10592.657, 445.126, 52861.973 24/08/15,01:57:35,07,09,1, 11.9,1,1, 22.618, 10592.652, 445.122, 52861.976 24/08/15,01:57:35,08,09,1, 11.9,1,1, 22.618, 10592.676, 445.123, 52861.956 24/08/15,01:57:35,09,09,1, 11.9,1,1, 22.618, 10592.674, 445.134, 52861.950 24/08/15,01:57:35,10,09,1, 11.9,1,1, 22.618, 10592.656, 445.115, 52861.988 24/08/15,01:57:35,11,09,1, 11.9,1,1, 22.618, 10592.667, 445.130, 52861.999 24/08/15,01:57:35,12,09,1, 11.9,1,1, 22.618, 10592.675, 445.123, 52862.010 24/08/15,01:57:35,13,09,1, 11.9,1,1, 22.618, 10592.658, 445.137, 52862.006 24/08/15,01:57:35,14,09,1, 11.9,1,1, 22.618, 10592.668, 445.113, 52861.947 24/08/15,01:57:35,15,09,1, 11.9,1,1, 22.618, 10592.687, 445.134, 52862.005 24/08/15,01:57:35,16,09,1, 11.9,1,1, 22.618, 10592.671, 445.128, 52862.008 24/08/15,01:57:35,17,09,1, 11.9,1,1, 22.618, 10592.682, 445.130, 52861.951 24/08/15,01:57:35,18,09,1, 11.9,1,1, 22.618, 10592.692, 445.104, 52861.987 24/08/15,01:57:35,19,09,1, 11.9,1,1, 22.618, 10592.666, 445.115, 52861.974 24/08/15,01:57:36,00,10,1, 11.9,1,1, 22.618, 10592.666, 445.115, 52861.974 24/08/15,01:57:36,01,10,1, 11.9,1,1, 22.618, 10592.677, 445.125, 52862.021 24/08/15,01:57:36,02,10,1, 11.9,1,1, 22.618, 10592.647, 445.133, 52861.900 24/08/15,01:57:36,03,10,1, 11.9,1,1, 22.618, 10592.663, 445.143, 52861.999 24/08/15,01:57:36,04,10,1, 11.9,1,1, 22.618, 10592.663, 445.143, 52862.015 24/08/15,01:57:36,05,10,1, 11.9,1,1, 22.618, 10592.657, 445.125, 52861.981 24/08/15,01:57:36,06,10,1, 11.9,1,1, 22.618, 10592.650, 445.150, 52861.977 24/08/15,01:57:36,07,10,1, 11.9,1,1, 22.618, 10592.662, 445.133, 52861.943 24/08/15,01:57:36,08,10,1, 11.9,1,1, 22.618, 10592.655, 445.129, 52861.959 24/08/15,01:57:36,09,10,1, 11.9,1,1, 22.618, 10592.683, 445.157, 52861.989 24/08/15,01:57:36,10,10,1, 11.9,1,1, 22.618, 10592.655, 445.139, 52861.987 24/08/15,01:57:36,11,10,1, 11.9,1,1, 22.618, 10592.654, 445.145, 52861.967 24/08/15,01:57:36,12,10,1, 11.9,1,1, 22.618, 10592.660, 445.131, 52861.987 24/08/15,01:57:36,13,10,1, 11.9,1,1, 22.618, 10592.639, 445.134, 52861.941 24/08/15,01:57:36,14,10,1, 11.9,1,1, 22.618, 10592.651, 445.152, 52862.034 24/08/15,01:57:36,15,10,1, 11.9,1,1, 22.618, 10592.649, 445.129, 52861.986 24/08/15,01:57:36,16,10,1, 11.9,1,1, 22.618, 10592.634, 445.144, 52862.031 24/08/15,01:57:36,17,10,1, 11.9,1,1, 22.618, 10592.675, 445.133, 52861.957 24/08/15,01:57:36,18,10,1, 11.9,1,1, 22.618, 10592.672, 445.131, 52862.033 24/08/15,01:57:36,19,10,1, 11.9,1,1, 22.618, 10592.656, 445.139, 52861.999 24/08/15,01:57:37,00,09,1, 11.9,1,1, 22.616, 10592.649, 445.139, 52861.999 24/08/15,01:57:37,01,09,1, 11.9,1,1, 22.616, 10592.673, 445.124, 52861.926 24/08/15,01:57:37,02,09,1, 11.9,1,1, 22.616, 10592.670, 445.150, 52862.004 24/08/15,01:57:37,03,09,1, 11.9,1,1, 22.616, 10592.675, 445.143, 52862.001 24/08/15,01:57:37,04,09,1, 11.9,1,1, 22.616, 10592.679, 445.147, 52862.001 24/08/15,01:57:37,05,09,1, 11.9,1,1, 22.616, 10592.672, 445.131, 52862.026 24/08/15,01:57:37,06,09,1, 11.9,1,1, 22.616, 10592.712, 445.111, 52861.959 24/08/15,01:57:37,07,09,1, 11.9,1,1, 22.616, 10592.656, 445.123, 52862.059 24/08/15,01:57:37,08,09,1, 11.9,1,1, 22.616, 10592.688, 445.141, 52862.049 24/08/15,01:57:37,09,09,1, 11.9,1,1, 22.616, 10592.681, 445.162, 52862.065 24/08/15,01:57:37,10,09,1, 11.9,1,1, 22.616, 10592.692, 445.132, 52861.978 24/08/15,01:57:37,11,09,1, 11.9,1,1, 22.616, 10592.678, 445.137, 52862.024 24/08/15,01:57:37,12,09,1, 11.9,1,1, 22.616, 10592.677, 445.145, 52862.041 24/08/15,01:57:37,13,09,1, 11.9,1,1, 22.616, 10592.679, 445.133, 52861.937 24/08/15,01:57:37,14,09,1, 11.9,1,1, 22.616, 10592.702, 445.144, 52862.043 24/08/15,01:57:37,15,09,1, 11.9,1,1, 22.616, 10592.689, 445.128, 52862.024 24/08/15,01:57:37,16,09,1, 11.9,1,1, 22.616, 10592.683, 445.148, 52861.966 24/08/15,01:57:37,17,09,1, 11.9,1,1, 22.616, 10592.691, 445.153, 52862.043 24/08/15,01:57:37,18,09,1, 11.9,1,1, 22.616, 10592.711, 445.143, 52861.978 24/08/15,01:57:37,19,09,1, 11.9,1,1, 22.616, 10592.701, 445.147, 52861.955 24/08/15,01:57:38,00,09,1, 12.0,1,1, 22.615, 10592.699, 445.147, 52861.955 24/08/15,01:57:38,01,09,1, 12.0,1,1, 22.615, 10592.680, 445.118, 52861.989 24/08/15,01:57:38,02,09,1, 12.0,1,1, 22.615, 10592.689, 445.122, 52861.996 24/08/15,01:57:38,03,09,1, 12.0,1,1, 22.615, 10592.720, 445.135, 52861.974 24/08/15,01:57:38,04,09,1, 12.0,1,1, 22.615, 10592.712, 445.123, 52861.931 24/08/15,01:57:38,05,09,1, 12.0,1,1, 22.615, 10592.707, 445.135, 52861.978 24/08/15,01:57:38,06,09,1, 12.0,1,1, 22.615, 10592.721, 445.148, 52861.935 24/08/15,01:57:38,07,09,1, 12.0,1,1, 22.615, 10592.708, 445.136, 52862.027 24/08/15,01:57:38,08,09,1, 12.0,1,1, 22.615, 10592.683, 445.141, 52861.996 24/08/15,01:57:38,09,09,1, 12.0,1,1, 22.615, 10592.718, 445.138, 52861.989 24/08/15,01:57:38,10,09,1, 12.0,1,1, 22.615, 10592.701, 445.134, 52862.027 24/08/15,01:57:38,11,09,1, 12.0,1,1, 22.615, 10592.704, 445.155, 52861.910 24/08/15,01:57:38,12,09,1, 12.0,1,1, 22.615, 10592.714, 445.106, 52862.033 24/08/15,01:57:38,13,09,1, 12.0,1,1, 22.615, 10592.707, 445.125, 52862.013 24/08/15,01:57:38,14,09,1, 12.0,1,1, 22.615, 10592.708, 445.138, 52862.021 24/08/15,01:57:38,15,09,1, 12.0,1,1, 22.615, 10592.718, 445.132, 52862.002 24/08/15,01:57:38,16,09,1, 12.0,1,1, 22.615, 10592.709, 445.135, 52861.989 24/08/15,01:57:38,17,09,1, 12.0,1,1, 22.615, 10592.719, 445.124, 52862.000 24/08/15,01:57:38,18,09,1, 12.0,1,1, 22.615, 10592.710, 445.125, 52862.033 24/08/15,01:57:38,19,09,1, 12.0,1,1, 22.615, 10592.736, 445.124, 52862.022 24/08/15,01:57:39,00,08,1, 11.9,1,1, 22.620, 10592.732, 445.124, 52862.022 24/08/15,01:57:39,01,08,1, 11.9,1,1, 22.620, 10592.717, 445.125, 52862.071 24/08/15,01:57:39,02,08,1, 11.9,1,1, 22.620, 10592.728, 445.115, 52862.027 24/08/15,01:57:39,03,08,1, 11.9,1,1, 22.620, 10592.715, 445.143, 52861.986 24/08/15,01:57:39,04,08,1, 11.9,1,1, 22.620, 10592.724, 445.133, 52862.055 24/08/15,01:57:39,05,08,1, 11.9,1,1, 22.620, 10592.714, 445.115, 52862.068 24/08/15,01:57:39,06,08,1, 11.9,1,1, 22.620, 10592.711, 445.113, 52862.020 24/08/15,01:57:39,07,08,1, 11.9,1,1, 22.620, 10592.708, 445.129, 52861.999 24/08/15,01:57:39,08,08,1, 11.9,1,1, 22.620, 10592.701, 445.141, 52861.989 24/08/15,01:57:39,09,08,1, 11.9,1,1, 22.620, 10592.734, 445.119, 52861.995 24/08/15,01:57:39,10,08,1, 11.9,1,1, 22.620, 10592.713, 445.133, 52862.072 24/08/15,01:57:39,11,08,1, 11.9,1,1, 22.620, 10592.745, 445.143, 52862.065 24/08/15,01:57:39,12,08,1, 11.9,1,1, 22.620, 10592.727, 445.131, 52861.993 24/08/15,01:57:39,13,08,1, 11.9,1,1, 22.620, 10592.716, 445.126, 52862.038 24/08/15,01:57:39,14,08,1, 11.9,1,1, 22.620, 10592.738, 445.160, 52862.018 24/08/15,01:57:39,15,08,1, 11.9,1,1, 22.620, 10592.737, 445.115, 52861.968 24/08/15,01:57:39,16,08,1, 11.9,1,1, 22.620, 10592.737, 445.134, 52862.069 24/08/15,01:57:39,17,08,1, 11.9,1,1, 22.620, 10592.746, 445.146, 52862.093 24/08/15,01:57:39,18,08,1, 11.9,1,1, 22.620, 10592.729, 445.137, 52862.061 24/08/15,01:57:39,19,08,1, 11.9,1,1, 22.620, 10592.746, 445.141, 52862.041 24/08/15,01:57:40,00,09,1, 12.0,1,1, 22.619, 10592.741, 445.141, 52862.041 24/08/15,01:57:40,01,09,1, 12.0,1,1, 22.619, 10592.738, 445.143, 52862.069 24/08/15,01:57:40,02,09,1, 12.0,1,1, 22.619, 10592.763, 445.138, 52861.967 24/08/15,01:57:40,03,09,1, 12.0,1,1, 22.619, 10592.751, 445.125, 52861.987 24/08/15,01:57:40,04,09,1, 12.0,1,1, 22.619, 10592.764, 445.107, 52862.011 24/08/15,01:57:40,05,09,1, 12.0,1,1, 22.619, 10592.708, 445.133, 52862.045 24/08/15,01:57:40,06,09,1, 12.0,1,1, 22.619, 10592.721, 445.124, 52862.019 24/08/15,01:57:40,07,09,1, 12.0,1,1, 22.619, 10592.744, 445.122, 52862.021 24/08/15,01:57:40,08,09,1, 12.0,1,1, 22.619, 10592.739, 445.147, 52862.047 24/08/15,01:57:40,09,09,1, 12.0,1,1, 22.619, 10592.740, 445.125, 52862.026 24/08/15,01:57:40,10,09,1, 12.0,1,1, 22.619, 10592.738, 445.133, 52862.075 24/08/15,01:57:40,11,09,1, 12.0,1,1, 22.619, 10592.732, 445.158, 52862.036 24/08/15,01:57:40,12,09,1, 12.0,1,1, 22.619, 10592.754, 445.116, 52862.097 24/08/15,01:57:40,13,09,1, 12.0,1,1, 22.619, 10592.750, 445.139, 52862.023 24/08/15,01:57:40,14,09,1, 12.0,1,1, 22.619, 10592.765, 445.152, 52862.068 24/08/15,01:57:40,15,09,1, 12.0,1,1, 22.619, 10592.774, 445.120, 52862.073 24/08/15,01:57:40,16,09,1, 12.0,1,1, 22.619, 10592.764, 445.126, 52862.062 24/08/15,01:57:40,17,09,1, 12.0,1,1, 22.619, 10592.761, 445.121, 52862.077 24/08/15,01:57:40,18,09,1, 12.0,1,1, 22.619, 10592.736, 445.141, 52862.093 24/08/15,01:57:40,19,09,1, 12.0,1,1, 22.619, 10592.723, 445.163, 52862.038 24/08/15,01:57:41,00,09,1, 11.9,1,1, 22.613, 10592.716, 445.163, 52862.038 24/08/15,01:57:41,01,09,1, 11.9,1,1, 22.613, 10592.760, 445.152, 52862.047 24/08/15,01:57:41,02,09,1, 11.9,1,1, 22.613, 10592.758, 445.132, 52862.018 24/08/15,01:57:41,03,09,1, 11.9,1,1, 22.613, 10592.740, 445.134, 52861.963 24/08/15,01:57:41,04,09,1, 11.9,1,1, 22.613, 10592.745, 445.134, 52861.967 24/08/15,01:57:41,05,09,1, 11.9,1,1, 22.613, 10592.730, 445.139, 52862.050 24/08/15,01:57:41,06,09,1, 11.9,1,1, 22.613, 10592.756, 445.126, 52862.010 24/08/15,01:57:41,07,09,1, 11.9,1,1, 22.613, 10592.735, 445.129, 52862.014 24/08/15,01:57:41,08,09,1, 11.9,1,1, 22.613, 10592.741, 445.148, 52862.021 24/08/15,01:57:41,09,09,1, 11.9,1,1, 22.613, 10592.750, 445.118, 52861.983 24/08/15,01:57:41,10,09,1, 11.9,1,1, 22.613, 10592.745, 445.144, 52861.997 24/08/15,01:57:41,11,09,1, 11.9,1,1, 22.613, 10592.759, 445.139, 52862.033 24/08/15,01:57:41,12,09,1, 11.9,1,1, 22.613, 10592.766, 445.147, 52862.098 24/08/15,01:57:41,13,09,1, 11.9,1,1, 22.613, 10592.745, 445.157, 52862.081 24/08/15,01:57:41,14,09,1, 11.9,1,1, 22.613, 10592.766, 445.154, 52862.045 24/08/15,01:57:41,15,09,1, 11.9,1,1, 22.613, 10592.771, 445.177, 52862.085 24/08/15,01:57:41,16,09,1, 11.9,1,1, 22.613, 10592.765, 445.150, 52862.018 24/08/15,01:57:41,17,09,1, 11.9,1,1, 22.613, 10592.777, 445.128, 52862.019 24/08/15,01:57:41,18,09,1, 11.9,1,1, 22.613, 10592.776, 445.148, 52862.077 24/08/15,01:57:41,19,09,1, 11.9,1,1, 22.613, 10592.776, 445.174, 52862.043 24/08/15,01:57:42,00,09,1, 11.9,1,1, 22.616, 10592.774, 445.174, 52862.043 24/08/15,01:57:42,01,09,1, 11.9,1,1, 22.616, 10592.767, 445.193, 52862.047 24/08/15,01:57:42,02,09,1, 11.9,1,1, 22.616, 10592.742, 445.129, 52862.007 24/08/15,01:57:42,03,09,1, 11.9,1,1, 22.616, 10592.773, 445.154, 52862.004 24/08/15,01:57:42,04,09,1, 11.9,1,1, 22.616, 10592.752, 445.170, 52862.032 24/08/15,01:57:42,05,09,1, 11.9,1,1, 22.616, 10592.747, 445.198, 52862.056 24/08/15,01:57:42,06,09,1, 11.9,1,1, 22.616, 10592.754, 445.142, 52861.999 24/08/15,01:57:42,07,09,1, 11.9,1,1, 22.616, 10592.782, 445.172, 52862.080 24/08/15,01:57:42,08,09,1, 11.9,1,1, 22.616, 10592.780, 445.156, 52862.038 24/08/15,01:57:42,09,09,1, 11.9,1,1, 22.616, 10592.742, 445.158, 52862.041 24/08/15,01:57:42,10,09,1, 11.9,1,1, 22.616, 10592.771, 445.160, 52862.090 24/08/15,01:57:42,11,09,1, 11.9,1,1, 22.616, 10592.769, 445.148, 52862.027 24/08/15,01:57:42,12,09,1, 11.9,1,1, 22.616, 10592.767, 445.154, 52862.106 24/08/15,01:57:42,13,09,1, 11.9,1,1, 22.616, 10592.760, 445.149, 52862.110 24/08/15,01:57:42,14,09,1, 11.9,1,1, 22.616, 10592.758, 445.155, 52862.086 24/08/15,01:57:42,15,09,1, 11.9,1,1, 22.616, 10592.776, 445.165, 52862.079 24/08/15,01:57:42,16,09,1, 11.9,1,1, 22.616, 10592.754, 445.159, 52862.119 24/08/15,01:57:42,17,09,1, 11.9,1,1, 22.616, 10592.778, 445.143, 52862.024 24/08/15,01:57:42,18,09,1, 11.9,1,1, 22.616, 10592.772, 445.146, 52862.026 24/08/15,01:57:42,19,09,1, 11.9,1,1, 22.616, 10592.765, 445.182, 52862.111 24/08/15,01:57:43,00,09,1, 11.9,1,1, 22.617, 10592.757, 445.182, 52862.111 24/08/15,01:57:43,01,09,1, 11.9,1,1, 22.617, 10592.767, 445.161, 52862.050 24/08/15,01:57:43,02,09,1, 11.9,1,1, 22.617, 10592.796, 445.179, 52862.012 24/08/15,01:57:43,03,09,1, 11.9,1,1, 22.617, 10592.808, 445.159, 52861.996 24/08/15,01:57:43,04,09,1, 11.9,1,1, 22.617, 10592.780, 445.167, 52862.044 24/08/15,01:57:43,05,09,1, 11.9,1,1, 22.617, 10592.781, 445.133, 52862.045 24/08/15,01:57:43,06,09,1, 11.9,1,1, 22.617, 10592.782, 445.174, 52862.067 24/08/15,01:57:43,07,09,1, 11.9,1,1, 22.617, 10592.781, 445.158, 52862.115 24/08/15,01:57:43,08,09,1, 11.9,1,1, 22.617, 10592.810, 445.190, 52862.057 24/08/15,01:57:43,09,09,1, 11.9,1,1, 22.617, 10592.796, 445.165, 52862.098 24/08/15,01:57:43,10,09,1, 11.9,1,1, 22.617, 10592.758, 445.166, 52862.052 24/08/15,01:57:43,11,09,1, 11.9,1,1, 22.617, 10592.795, 445.137, 52862.101 24/08/15,01:57:43,12,09,1, 11.9,1,1, 22.617, 10592.782, 445.172, 52862.079 24/08/15,01:57:43,13,09,1, 11.9,1,1, 22.617, 10592.796, 445.182, 52862.059 24/08/15,01:57:43,14,09,1, 11.9,1,1, 22.617, 10592.789, 445.172, 52862.066 24/08/15,01:57:43,15,09,1, 11.9,1,1, 22.617, 10592.830, 445.166, 52862.079 24/08/15,01:57:43,16,09,1, 11.9,1,1, 22.617, 10592.784, 445.171, 52862.105 24/08/15,01:57:43,17,09,1, 11.9,1,1, 22.617, 10592.800, 445.169, 52862.099 24/08/15,01:57:43,18,09,1, 11.9,1,1, 22.617, 10592.787, 445.157, 52862.030 24/08/15,01:57:43,19,09,1, 11.9,1,1, 22.617, 10592.802, 445.166, 52862.020 24/08/15,01:57:44,00,10,1, 11.9,1,1, 22.616, 10592.799, 445.166, 52862.020 24/08/15,01:57:44,01,10,1, 11.9,1,1, 22.616, 10592.791, 445.150, 52862.073 24/08/15,01:57:44,02,10,1, 11.9,1,1, 22.616, 10592.785, 445.183, 52862.015 24/08/15,01:57:44,03,10,1, 11.9,1,1, 22.616, 10592.809, 445.185, 52862.030 24/08/15,01:57:44,04,10,1, 11.9,1,1, 22.616, 10592.789, 445.173, 52862.111 24/08/15,01:57:44,05,10,1, 11.9,1,1, 22.616, 10592.799, 445.178, 52862.000 24/08/15,01:57:44,06,10,1, 11.9,1,1, 22.616, 10592.796, 445.171, 52862.071 24/08/15,01:57:44,07,10,1, 11.9,1,1, 22.616, 10592.831, 445.191, 52862.067 24/08/15,01:57:44,08,10,1, 11.9,1,1, 22.616, 10592.812, 445.170, 52862.068 24/08/15,01:57:44,09,10,1, 11.9,1,1, 22.616, 10592.820, 445.163, 52861.978 24/08/15,01:57:44,10,10,1, 11.9,1,1, 22.616, 10592.826, 445.170, 52862.065 24/08/15,01:57:44,11,10,1, 11.9,1,1, 22.616, 10592.813, 445.186, 52862.115 24/08/15,01:57:44,12,10,1, 11.9,1,1, 22.616, 10592.790, 445.199, 52862.074 24/08/15,01:57:44,13,10,1, 11.9,1,1, 22.616, 10592.797, 445.194, 52862.103 24/08/15,01:57:44,14,10,1, 11.9,1,1, 22.616, 10592.808, 445.179, 52862.099 24/08/15,01:57:44,15,10,1, 11.9,1,1, 22.616, 10592.809, 445.184, 52862.034 24/08/15,01:57:44,16,10,1, 11.9,1,1, 22.616, 10592.821, 445.177, 52861.994 24/08/15,01:57:44,17,10,1, 11.9,1,1, 22.616, 10592.811, 445.170, 52862.007 24/08/15,01:57:44,18,10,1, 11.9,1,1, 22.616, 10592.798, 445.183, 52862.074 24/08/15,01:57:44,19,10,1, 11.9,1,1, 22.616, 10592.807, 445.194, 52862.007 24/08/15,01:57:45,00,10,1, 12.0,1,1, 22.613, 10592.799, 445.194, 52862.007 24/08/15,01:57:45,01,10,1, 12.0,1,1, 22.613, 10592.800, 445.171, 52862.054 24/08/15,01:57:45,02,10,1, 12.0,1,1, 22.613, 10592.803, 445.199, 52862.110 24/08/15,01:57:45,03,10,1, 12.0,1,1, 22.613, 10592.835, 445.192, 52862.075 24/08/15,01:57:45,04,10,1, 12.0,1,1, 22.613, 10592.801, 445.192, 52862.118 24/08/15,01:57:45,05,10,1, 12.0,1,1, 22.613, 10592.816, 445.199, 52862.184 24/08/15,01:57:45,06,10,1, 12.0,1,1, 22.613, 10592.819, 445.210, 52862.148 24/08/15,01:57:45,07,10,1, 12.0,1,1, 22.613, 10592.837, 445.187, 52862.105 24/08/15,01:57:45,08,10,1, 12.0,1,1, 22.613, 10592.826, 445.190, 52862.047 24/08/15,01:57:45,09,10,1, 12.0,1,1, 22.613, 10592.837, 445.189, 52862.034 24/08/15,01:57:45,10,10,1, 12.0,1,1, 22.613, 10592.837, 445.194, 52862.050 24/08/15,01:57:45,11,10,1, 12.0,1,1, 22.613, 10592.829, 445.207, 52862.084 24/08/15,01:57:45,12,10,1, 12.0,1,1, 22.613, 10592.807, 445.173, 52862.083 24/08/15,01:57:45,13,10,1, 12.0,1,1, 22.613, 10592.821, 445.183, 52862.014 24/08/15,01:57:45,14,10,1, 12.0,1,1, 22.613, 10592.810, 445.199, 52862.040 24/08/15,01:57:45,15,10,1, 12.0,1,1, 22.613, 10592.832, 445.194, 52862.002 24/08/15,01:57:45,16,10,1, 12.0,1,1, 22.613, 10592.819, 445.168, 52862.007 24/08/15,01:57:45,17,10,1, 12.0,1,1, 22.613, 10592.839, 445.175, 52862.124 24/08/15,01:57:45,18,10,1, 12.0,1,1, 22.613, 10592.813, 445.183, 52862.070 24/08/15,01:57:45,19,10,1, 12.0,1,1, 22.613, 10592.820, 445.182, 52862.038 24/08/15,01:57:46,00,10,1, 11.9,1,1, 22.615, 10592.816, 445.182, 52862.038 24/08/15,01:57:46,01,10,1, 11.9,1,1, 22.615, 10592.818, 445.179, 52862.126 24/08/15,01:57:46,02,10,1, 11.9,1,1, 22.615, 10592.794, 445.206, 52862.103 24/08/15,01:57:46,03,10,1, 11.9,1,1, 22.615, 10592.827, 445.188, 52862.072 24/08/15,01:57:46,04,10,1, 11.9,1,1, 22.615, 10592.833, 445.194, 52862.085 24/08/15,01:57:46,05,10,1, 11.9,1,1, 22.615, 10592.822, 445.159, 52862.048 24/08/15,01:57:46,06,10,1, 11.9,1,1, 22.615, 10592.820, 445.202, 52862.039 24/08/15,01:57:46,07,10,1, 11.9,1,1, 22.615, 10592.834, 445.174, 52862.079 24/08/15,01:57:46,08,10,1, 11.9,1,1, 22.615, 10592.819, 445.174, 52862.087 24/08/15,01:57:46,09,10,1, 11.9,1,1, 22.615, 10592.815, 445.159, 52862.052 24/08/15,01:57:46,10,10,1, 11.9,1,1, 22.615, 10592.817, 445.170, 52862.053 24/08/15,01:57:46,11,10,1, 11.9,1,1, 22.615, 10592.827, 445.177, 52862.062 24/08/15,01:57:46,12,10,1, 11.9,1,1, 22.615, 10592.795, 445.182, 52862.082 24/08/15,01:57:46,13,10,1, 11.9,1,1, 22.615, 10592.848, 445.183, 52862.002 24/08/15,01:57:46,14,10,1, 11.9,1,1, 22.615, 10592.800, 445.188, 52862.108 24/08/15,01:57:46,15,10,1, 11.9,1,1, 22.615, 10592.839, 445.178, 52862.088 24/08/15,01:57:46,16,10,1, 11.9,1,1, 22.615, 10592.842, 445.174, 52862.094 24/08/15,01:57:46,17,10,1, 11.9,1,1, 22.615, 10592.813, 445.189, 52862.065 24/08/15,01:57:46,18,10,1, 11.9,1,1, 22.615, 10592.854, 445.181, 52862.107 24/08/15,01:57:46,19,10,1, 11.9,1,1, 22.615, 10592.832, 445.186, 52862.068 24/08/15,01:57:47,00,10,1, 11.8,1,1, 22.612, 10592.824, 445.186, 52862.068 24/08/15,01:57:47,01,10,1, 11.8,1,1, 22.612, 10592.853, 445.184, 52862.158 24/08/15,01:57:47,02,10,1, 11.8,1,1, 22.612, 10592.821, 445.189, 52862.150 24/08/15,01:57:47,03,10,1, 11.8,1,1, 22.612, 10592.807, 445.192, 52862.106 24/08/15,01:57:47,04,10,1, 11.8,1,1, 22.612, 10592.850, 445.179, 52862.116 24/08/15,01:57:47,05,10,1, 11.8,1,1, 22.612, 10592.833, 445.179, 52862.168 24/08/15,01:57:47,06,10,1, 11.8,1,1, 22.612, 10592.828, 445.175, 52862.136 24/08/15,01:57:47,07,10,1, 11.8,1,1, 22.612, 10592.828, 445.191, 52862.130 24/08/15,01:57:47,08,10,1, 11.8,1,1, 22.612, 10592.808, 445.179, 52862.070 24/08/15,01:57:47,09,10,1, 11.8,1,1, 22.612, 10592.822, 445.189, 52862.059 24/08/15,01:57:47,10,10,1, 11.8,1,1, 22.612, 10592.848, 445.176, 52862.100 24/08/15,01:57:47,11,10,1, 11.8,1,1, 22.612, 10592.852, 445.209, 52862.116 24/08/15,01:57:47,12,10,1, 11.8,1,1, 22.612, 10592.815, 445.212, 52862.095 24/08/15,01:57:47,13,10,1, 11.8,1,1, 22.612, 10592.830, 445.201, 52862.087 24/08/15,01:57:47,14,10,1, 11.8,1,1, 22.612, 10592.852, 445.210, 52862.076 24/08/15,01:57:47,15,10,1, 11.8,1,1, 22.612, 10592.859, 445.208, 52862.145 24/08/15,01:57:47,16,10,1, 11.8,1,1, 22.612, 10592.825, 445.193, 52862.064 24/08/15,01:57:47,17,10,1, 11.8,1,1, 22.612, 10592.831, 445.201, 52862.137 24/08/15,01:57:47,18,10,1, 11.8,1,1, 22.612, 10592.827, 445.172, 52862.082 24/08/15,01:57:47,19,10,1, 11.8,1,1, 22.612, 10592.829, 445.172, 52862.129 24/08/15,01:57:48,00,09,1, 11.9,1,1, 22.614, 10592.824, 445.172, 52862.129 24/08/15,01:57:48,01,09,1, 11.9,1,1, 22.614, 10592.834, 445.189, 52862.092 24/08/15,01:57:48,02,09,1, 11.9,1,1, 22.614, 10592.821, 445.195, 52862.146 24/08/15,01:57:48,03,09,1, 11.9,1,1, 22.614, 10592.832, 445.196, 52862.141 24/08/15,01:57:48,04,09,1, 11.9,1,1, 22.614, 10592.824, 445.207, 52862.169 24/08/15,01:57:48,05,09,1, 11.9,1,1, 22.614, 10592.832, 445.201, 52862.145 24/08/15,01:57:48,06,09,1, 11.9,1,1, 22.614, 10592.856, 445.207, 52862.133 24/08/15,01:57:48,07,09,1, 11.9,1,1, 22.614, 10592.847, 445.204, 52862.135 24/08/15,01:57:48,08,09,1, 11.9,1,1, 22.614, 10592.857, 445.211, 52862.117 24/08/15,01:57:48,09,09,1, 11.9,1,1, 22.614, 10592.856, 445.204, 52862.108 24/08/15,01:57:48,10,09,1, 11.9,1,1, 22.614, 10592.854, 445.195, 52862.124 24/08/15,01:57:48,11,09,1, 11.9,1,1, 22.614, 10592.822, 445.177, 52862.095 24/08/15,01:57:48,12,09,1, 11.9,1,1, 22.614, 10592.837, 445.197, 52862.117 24/08/15,01:57:48,13,09,1, 11.9,1,1, 22.614, 10592.851, 445.213, 52862.089 24/08/15,01:57:48,14,09,1, 11.9,1,1, 22.614, 10592.849, 445.205, 52862.161 24/08/15,01:57:48,15,09,1, 11.9,1,1, 22.614, 10592.855, 445.204, 52862.110 24/08/15,01:57:48,16,09,1, 11.9,1,1, 22.614, 10592.848, 445.215, 52862.151 24/08/15,01:57:48,17,09,1, 11.9,1,1, 22.614, 10592.841, 445.223, 52862.144 24/08/15,01:57:48,18,09,1, 11.9,1,1, 22.614, 10592.841, 445.231, 52862.142 24/08/15,01:57:48,19,09,1, 11.9,1,1, 22.614, 10592.831, 445.235, 52862.156 24/08/15,01:57:49,00,08,1, 11.9,1,1, 22.617, 10592.824, 445.235, 52862.156 24/08/15,01:57:49,01,08,1, 11.9,1,1, 22.617, 10592.863, 445.224, 52862.180 24/08/15,01:57:49,02,08,1, 11.9,1,1, 22.617, 10592.855, 445.223, 52862.139 24/08/15,01:57:49,03,08,1, 11.9,1,1, 22.617, 10592.857, 445.216, 52862.166 24/08/15,01:57:49,04,08,1, 11.9,1,1, 22.617, 10592.857, 445.208, 52862.103 24/08/15,01:57:49,05,08,1, 11.9,1,1, 22.617, 10592.851, 445.198, 52862.129 24/08/15,01:57:49,06,08,1, 11.9,1,1, 22.617, 10592.841, 445.225, 52862.109 24/08/15,01:57:49,07,08,1, 11.9,1,1, 22.617, 10592.833, 445.227, 52862.102 24/08/15,01:57:49,08,08,1, 11.9,1,1, 22.617, 10592.856, 445.240, 52862.088 24/08/15,01:57:49,09,08,1, 11.9,1,1, 22.617, 10592.848, 445.233, 52862.159 24/08/15,01:57:49,10,08,1, 11.9,1,1, 22.617, 10592.878, 445.236, 52862.199 24/08/15,01:57:49,11,08,1, 11.9,1,1, 22.617, 10592.857, 445.230, 52862.101 24/08/15,01:57:49,12,08,1, 11.9,1,1, 22.617, 10592.873, 445.243, 52862.202 24/08/15,01:57:49,13,08,1, 11.9,1,1, 22.617, 10592.872, 445.218, 52862.145 24/08/15,01:57:49,14,08,1, 11.9,1,1, 22.617, 10592.870, 445.240, 52862.178 24/08/15,01:57:49,15,08,1, 11.9,1,1, 22.617, 10592.857, 445.226, 52862.169 24/08/15,01:57:49,16,08,1, 11.9,1,1, 22.617, 10592.859, 445.225, 52862.109 24/08/15,01:57:49,17,08,1, 11.9,1,1, 22.617, 10592.871, 445.227, 52862.152 24/08/15,01:57:49,18,08,1, 11.9,1,1, 22.617, 10592.860, 445.240, 52862.191 24/08/15,01:57:49,19,08,1, 11.9,1,1, 22.617, 10592.866, 445.237, 52862.142 24/08/15,01:57:50,00,09,1, 11.9,1,1, 22.616, 10592.866, 445.237, 52862.142 24/08/15,01:57:50,01,09,1, 11.9,1,1, 22.616, 10592.884, 445.246, 52862.196 24/08/15,01:57:50,02,09,1, 11.9,1,1, 22.616, 10592.864, 445.212, 52862.199 24/08/15,01:57:50,03,09,1, 11.9,1,1, 22.616, 10592.865, 445.253, 52862.163 24/08/15,01:57:50,04,09,1, 11.9,1,1, 22.616, 10592.883, 445.262, 52862.180 24/08/15,01:57:50,05,09,1, 11.9,1,1, 22.616, 10592.872, 445.255, 52862.187 24/08/15,01:57:50,06,09,1, 11.9,1,1, 22.616, 10592.884, 445.242, 52862.158 24/08/15,01:57:50,07,09,1, 11.9,1,1, 22.616, 10592.894, 445.230, 52862.166 24/08/15,01:57:50,08,09,1, 11.9,1,1, 22.616, 10592.907, 445.257, 52862.138 24/08/15,01:57:50,09,09,1, 11.9,1,1, 22.616, 10592.852, 445.250, 52862.142 24/08/15,01:57:50,10,09,1, 11.9,1,1, 22.616, 10592.860, 445.242, 52862.161 24/08/15,01:57:50,11,09,1, 11.9,1,1, 22.616, 10592.877, 445.250, 52862.211 24/08/15,01:57:50,12,09,1, 11.9,1,1, 22.616, 10592.844, 445.260, 52862.204 24/08/15,01:57:50,13,09,1, 11.9,1,1, 22.616, 10592.871, 445.249, 52862.215 24/08/15,01:57:50,14,09,1, 11.9,1,1, 22.616, 10592.845, 445.252, 52862.197 24/08/15,01:57:50,15,09,1, 11.9,1,1, 22.616, 10592.861, 445.248, 52862.226 24/08/15,01:57:50,16,09,1, 11.9,1,1, 22.616, 10592.888, 445.252, 52862.246 24/08/15,01:57:50,17,09,1, 11.9,1,1, 22.616, 10592.877, 445.263, 52862.162 24/08/15,01:57:50,18,09,1, 11.9,1,1, 22.616, 10592.871, 445.254, 52862.166 24/08/15,01:57:50,19,09,1, 11.9,1,1, 22.616, 10592.891, 445.256, 52862.225 24/08/15,01:57:51,00,09,1, 11.9,1,1, 22.616, 10592.891, 445.256, 52862.225 24/08/15,01:57:51,01,09,1, 11.9,1,1, 22.616, 10592.881, 445.251, 52862.218 24/08/15,01:57:51,02,09,1, 11.9,1,1, 22.616, 10592.856, 445.245, 52862.189 24/08/15,01:57:51,03,09,1, 11.9,1,1, 22.616, 10592.879, 445.241, 52862.186 24/08/15,01:57:51,04,09,1, 11.9,1,1, 22.616, 10592.903, 445.223, 52862.149 24/08/15,01:57:51,05,09,1, 11.9,1,1, 22.616, 10592.908, 445.263, 52862.209 24/08/15,01:57:51,06,09,1, 11.9,1,1, 22.616, 10592.890, 445.262, 52862.163 24/08/15,01:57:51,07,09,1, 11.9,1,1, 22.616, 10592.875, 445.283, 52862.239 24/08/15,01:57:51,08,09,1, 11.9,1,1, 22.616, 10592.867, 445.274, 52862.146 24/08/15,01:57:51,09,09,1, 11.9,1,1, 22.616, 10592.893, 445.290, 52862.200 24/08/15,01:57:51,10,09,1, 11.9,1,1, 22.616, 10592.886, 445.258, 52862.206 24/08/15,01:57:51,11,09,1, 11.9,1,1, 22.616, 10592.883, 445.294, 52862.175 24/08/15,01:57:51,12,09,1, 11.9,1,1, 22.616, 10592.893, 445.260, 52862.207 24/08/15,01:57:51,13,09,1, 11.9,1,1, 22.616, 10592.896, 445.283, 52862.150 24/08/15,01:57:51,14,09,1, 11.9,1,1, 22.616, 10592.900, 445.276, 52862.158 24/08/15,01:57:51,15,09,1, 11.9,1,1, 22.616, 10592.888, 445.288, 52862.176 24/08/15,01:57:51,16,09,1, 11.9,1,1, 22.616, 10592.890, 445.300, 52862.188 24/08/15,01:57:51,17,09,1, 11.9,1,1, 22.616, 10592.889, 445.286, 52862.187 24/08/15,01:57:51,18,09,1, 11.9,1,1, 22.616, 10592.891, 445.262, 52862.228 24/08/15,01:57:51,19,09,1, 11.9,1,1, 22.616, 10592.892, 445.293, 52862.196 24/08/15,01:57:52,00,09,1, 12.0,1,1, 22.614, 10592.891, 445.293, 52862.196 24/08/15,01:57:52,01,09,1, 12.0,1,1, 22.614, 10592.904, 445.258, 52862.156 24/08/15,01:57:52,02,09,1, 12.0,1,1, 22.614, 10592.899, 445.265, 52862.185 24/08/15,01:57:52,03,09,1, 12.0,1,1, 22.614, 10592.902, 445.266, 52862.169 24/08/15,01:57:52,04,09,1, 12.0,1,1, 22.614, 10592.877, 445.269, 52862.238 24/08/15,01:57:52,05,09,1, 12.0,1,1, 22.614, 10592.863, 445.262, 52862.235 24/08/15,01:57:52,06,09,1, 12.0,1,1, 22.614, 10592.917, 445.262, 52862.258 24/08/15,01:57:52,07,09,1, 12.0,1,1, 22.614, 10592.903, 445.270, 52862.237 24/08/15,01:57:52,08,09,1, 12.0,1,1, 22.614, 10592.912, 445.268, 52862.305 24/08/15,01:57:52,09,09,1, 12.0,1,1, 22.614, 10592.910, 445.268, 52862.163 24/08/15,01:57:52,10,09,1, 12.0,1,1, 22.614, 10592.878, 445.278, 52862.209 24/08/15,01:57:52,11,09,1, 12.0,1,1, 22.614, 10592.899, 445.264, 52862.209 24/08/15,01:57:52,12,09,1, 12.0,1,1, 22.614, 10592.905, 445.282, 52862.245 24/08/15,01:57:52,13,09,1, 12.0,1,1, 22.614, 10592.876, 445.267, 52862.192 24/08/15,01:57:52,14,09,1, 12.0,1,1, 22.614, 10592.901, 445.256, 52862.174 24/08/15,01:57:52,15,09,1, 12.0,1,1, 22.614, 10592.928, 445.286, 52862.162 24/08/15,01:57:52,16,09,1, 12.0,1,1, 22.614, 10592.899, 445.285, 52862.283 24/08/15,01:57:52,17,09,1, 12.0,1,1, 22.614, 10592.902, 445.272, 52862.183 24/08/15,01:57:52,18,09,1, 12.0,1,1, 22.614, 10592.932, 445.290, 52862.229 24/08/15,01:57:52,19,09,1, 12.0,1,1, 22.614, 10592.929, 445.286, 52862.164 24/08/15,01:57:53,00,09,1, 11.9,1,1, 22.616, 10592.924, 445.286, 52862.164 24/08/15,01:57:53,01,09,1, 11.9,1,1, 22.616, 10592.903, 445.283, 52862.209 24/08/15,01:57:53,02,09,1, 11.9,1,1, 22.616, 10592.918, 445.301, 52862.230 24/08/15,01:57:53,03,09,1, 11.9,1,1, 22.616, 10592.894, 445.309, 52862.212 24/08/15,01:57:53,04,09,1, 11.9,1,1, 22.616, 10592.913, 445.277, 52862.285 24/08/15,01:57:53,05,09,1, 11.9,1,1, 22.616, 10592.911, 445.307, 52862.264 24/08/15,01:57:53,06,09,1, 11.9,1,1, 22.616, 10592.939, 445.267, 52862.146 24/08/15,01:57:53,07,09,1, 11.9,1,1, 22.616, 10592.918, 445.298, 52862.184 24/08/15,01:57:53,08,09,1, 11.9,1,1, 22.616, 10592.913, 445.295, 52862.284 24/08/15,01:57:53,09,09,1, 11.9,1,1, 22.616, 10592.928, 445.295, 52862.300 24/08/15,01:57:53,10,09,1, 11.9,1,1, 22.616, 10592.902, 445.274, 52862.273 24/08/15,01:57:53,11,09,1, 11.9,1,1, 22.616, 10592.906, 445.271, 52862.156 24/08/15,01:57:53,12,09,1, 11.9,1,1, 22.616, 10592.910, 445.302, 52862.212 24/08/15,01:57:53,13,09,1, 11.9,1,1, 22.616, 10592.910, 445.332, 52862.288 24/08/15,01:57:53,14,09,1, 11.9,1,1, 22.616, 10592.930, 445.301, 52862.291 24/08/15,01:57:53,15,09,1, 11.9,1,1, 22.616, 10592.925, 445.300, 52862.288 24/08/15,01:57:53,16,09,1, 11.9,1,1, 22.616, 10592.940, 445.295, 52862.206 24/08/15,01:57:53,17,09,1, 11.9,1,1, 22.616, 10592.934, 445.297, 52862.313 24/08/15,01:57:53,18,09,1, 11.9,1,1, 22.616, 10592.917, 445.297, 52862.272 24/08/15,01:57:53,19,09,1, 11.9,1,1, 22.616, 10592.913, 445.316, 52862.309 24/08/15,01:57:54,00,09,1, 11.9,1,1, 22.614, 10592.908, 445.316, 52862.309 24/08/15,01:57:54,01,09,1, 11.9,1,1, 22.614, 10592.947, 445.327, 52862.194 24/08/15,01:57:54,02,09,1, 11.9,1,1, 22.614, 10592.912, 445.300, 52862.288 24/08/15,01:57:54,03,09,1, 11.9,1,1, 22.614, 10592.903, 445.310, 52862.242 24/08/15,01:57:54,04,09,1, 11.9,1,1, 22.614, 10592.916, 445.323, 52862.245 24/08/15,01:57:54,05,09,1, 11.9,1,1, 22.614, 10592.937, 445.342, 52862.267 24/08/15,01:57:54,06,09,1, 11.9,1,1, 22.614, 10592.918, 445.332, 52862.230 24/08/15,01:57:54,07,09,1, 11.9,1,1, 22.614, 10592.931, 445.285, 52862.233 24/08/15,01:57:54,08,09,1, 11.9,1,1, 22.614, 10592.942, 445.341, 52862.255 24/08/15,01:57:54,09,09,1, 11.9,1,1, 22.614, 10592.936, 445.313, 52862.244 24/08/15,01:57:54,10,09,1, 11.9,1,1, 22.614, 10592.935, 445.307, 52862.264 24/08/15,01:57:54,11,09,1, 11.9,1,1, 22.614, 10592.926, 445.311, 52862.210 24/08/15,01:57:54,12,09,1, 11.9,1,1, 22.614, 10592.937, 445.336, 52862.214 24/08/15,01:57:54,13,09,1, 11.9,1,1, 22.614, 10592.925, 445.349, 52862.251 24/08/15,01:57:54,14,09,1, 11.9,1,1, 22.614, 10592.921, 445.341, 52862.294 24/08/15,01:57:54,15,09,1, 11.9,1,1, 22.614, 10592.926, 445.329, 52862.250 24/08/15,01:57:54,16,09,1, 11.9,1,1, 22.614, 10592.944, 445.354, 52862.232 24/08/15,01:57:54,17,09,1, 11.9,1,1, 22.614, 10592.930, 445.323, 52862.272 24/08/15,01:57:54,18,09,1, 11.9,1,1, 22.614, 10592.924, 445.321, 52862.299 24/08/15,01:57:54,19,09,1, 11.9,1,1, 22.614, 10592.921, 445.331, 52862.207 24/08/15,01:57:55,00,09,1, 11.9,1,1, 22.618, 10592.916, 445.331, 52862.207 24/08/15,01:57:55,01,09,1, 11.9,1,1, 22.618, 10592.913, 445.358, 52862.228 24/08/15,01:57:55,02,09,1, 11.9,1,1, 22.618, 10592.952, 445.342, 52862.263 24/08/15,01:57:55,03,09,1, 11.9,1,1, 22.618, 10592.946, 445.336, 52862.291 24/08/15,01:57:55,04,09,1, 11.9,1,1, 22.618, 10592.927, 445.343, 52862.175 24/08/15,01:57:55,05,09,1, 11.9,1,1, 22.618, 10592.928, 445.338, 52862.263 24/08/15,01:57:55,06,09,1, 11.9,1,1, 22.618, 10592.928, 445.339, 52862.290 24/08/15,01:57:55,07,09,1, 11.9,1,1, 22.618, 10592.932, 445.335, 52862.252 24/08/15,01:57:55,08,09,1, 11.9,1,1, 22.618, 10592.940, 445.358, 52862.308 24/08/15,01:57:55,09,09,1, 11.9,1,1, 22.618, 10592.944, 445.329, 52862.233 24/08/15,01:57:55,10,09,1, 11.9,1,1, 22.618, 10592.924, 445.335, 52862.314 24/08/15,01:57:55,11,09,1, 11.9,1,1, 22.618, 10592.940, 445.341, 52862.265 24/08/15,01:57:55,12,09,1, 11.9,1,1, 22.618, 10592.927, 445.316, 52862.211 24/08/15,01:57:55,13,09,1, 11.9,1,1, 22.618, 10592.933, 445.314, 52862.232 24/08/15,01:57:55,14,09,1, 11.9,1,1, 22.618, 10592.923, 445.311, 52862.275 24/08/15,01:57:55,15,09,1, 11.9,1,1, 22.618, 10592.906, 445.313, 52862.261 24/08/15,01:57:55,16,09,1, 11.9,1,1, 22.618, 10592.929, 445.335, 52862.236 24/08/15,01:57:55,17,09,1, 11.9,1,1, 22.618, 10592.917, 445.325, 52862.229 24/08/15,01:57:55,18,09,1, 11.9,1,1, 22.618, 10592.923, 445.327, 52862.250 24/08/15,01:57:55,19,09,1, 11.9,1,1, 22.618, 10592.906, 445.356, 52862.312 24/08/15,01:57:56,00,09,1, 11.9,1,1, 22.612, 10592.899, 445.356, 52862.312 24/08/15,01:57:56,01,09,1, 11.9,1,1, 22.612, 10592.936, 445.362, 52862.256 24/08/15,01:57:56,02,09,1, 11.9,1,1, 22.612, 10592.930, 445.326, 52862.314 24/08/15,01:57:56,03,09,1, 11.9,1,1, 22.612, 10592.925, 445.349, 52862.266 24/08/15,01:57:56,04,09,1, 11.9,1,1, 22.612, 10592.910, 445.368, 52862.345 24/08/15,01:57:56,05,09,1, 11.9,1,1, 22.612, 10592.933, 445.349, 52862.250 24/08/15,01:57:56,06,09,1, 11.9,1,1, 22.612, 10592.914, 445.337, 52862.328 24/08/15,01:57:56,07,09,1, 11.9,1,1, 22.612, 10592.935, 445.335, 52862.254 24/08/15,01:57:56,08,09,1, 11.9,1,1, 22.612, 10592.910, 445.334, 52862.247 24/08/15,01:57:56,09,09,1, 11.9,1,1, 22.612, 10592.920, 445.361, 52862.245 24/08/15,01:57:56,10,09,1, 11.9,1,1, 22.612, 10592.945, 445.351, 52862.229 24/08/15,01:57:56,11,09,1, 11.9,1,1, 22.612, 10592.923, 445.341, 52862.216 24/08/15,01:57:56,12,09,1, 11.9,1,1, 22.612, 10592.910, 445.334, 52862.258 24/08/15,01:57:56,13,09,1, 11.9,1,1, 22.612, 10592.920, 445.360, 52862.338 24/08/15,01:57:56,14,09,1, 11.9,1,1, 22.612, 10592.927, 445.336, 52862.261 24/08/15,01:57:56,15,09,1, 11.9,1,1, 22.612, 10592.915, 445.332, 52862.295 24/08/15,01:57:56,16,09,1, 11.9,1,1, 22.612, 10592.938, 445.354, 52862.328 24/08/15,01:57:56,17,09,1, 11.9,1,1, 22.612, 10592.923, 445.356, 52862.302 24/08/15,01:57:56,18,09,1, 11.9,1,1, 22.612, 10592.913, 445.358, 52862.325 24/08/15,01:57:56,19,09,1, 11.9,1,1, 22.612, 10592.912, 445.376, 52862.276 24/08/15,01:57:57,00,09,1, 11.9,1,1, 22.612, 10592.908, 445.376, 52862.276 24/08/15,01:57:57,01,09,1, 11.9,1,1, 22.612, 10592.905, 445.369, 52862.264 24/08/15,01:57:57,02,09,1, 11.9,1,1, 22.612, 10592.923, 445.365, 52862.339 24/08/15,01:57:57,03,09,1, 11.9,1,1, 22.612, 10592.901, 445.362, 52862.318 24/08/15,01:57:57,04,09,1, 11.9,1,1, 22.612, 10592.902, 445.360, 52862.255 24/08/15,01:57:57,05,09,1, 11.9,1,1, 22.612, 10592.909, 445.363, 52862.328 24/08/15,01:57:57,06,09,1, 11.9,1,1, 22.612, 10592.889, 445.386, 52862.317 24/08/15,01:57:57,07,09,1, 11.9,1,1, 22.612, 10592.911, 445.386, 52862.296 24/08/15,01:57:57,08,09,1, 11.9,1,1, 22.612, 10592.923, 445.384, 52862.331 24/08/15,01:57:57,09,09,1, 11.9,1,1, 22.612, 10592.903, 445.373, 52862.245 24/08/15,01:57:57,10,09,1, 11.9,1,1, 22.612, 10592.897, 445.379, 52862.324 24/08/15,01:57:57,11,09,1, 11.9,1,1, 22.612, 10592.889, 445.364, 52862.288 24/08/15,01:57:57,12,09,1, 11.9,1,1, 22.612, 10592.905, 445.368, 52862.237 24/08/15,01:57:57,13,09,1, 11.9,1,1, 22.612, 10592.907, 445.412, 52862.284 24/08/15,01:57:57,14,09,1, 11.9,1,1, 22.612, 10592.909, 445.361, 52862.229 24/08/15,01:57:57,15,09,1, 11.9,1,1, 22.612, 10592.910, 445.365, 52862.255 24/08/15,01:57:57,16,09,1, 11.9,1,1, 22.612, 10592.893, 445.383, 52862.234 24/08/15,01:57:57,17,09,1, 11.9,1,1, 22.612, 10592.919, 445.377, 52862.252 24/08/15,01:57:57,18,09,1, 11.9,1,1, 22.612, 10592.912, 445.382, 52862.274 24/08/15,01:57:57,19,09,1, 11.9,1,1, 22.612, 10592.900, 445.391, 52862.288 24/08/15,01:57:58,00,10,1, 11.8,1,1, 22.611, 10592.899, 445.391, 52862.288 24/08/15,01:57:58,01,10,1, 11.8,1,1, 22.611, 10592.904, 445.365, 52862.304 24/08/15,01:57:58,02,10,1, 11.8,1,1, 22.611, 10592.891, 445.393, 52862.278 24/08/15,01:57:58,03,10,1, 11.8,1,1, 22.611, 10592.887, 445.385, 52862.260 24/08/15,01:57:58,04,10,1, 11.8,1,1, 22.611, 10592.902, 445.392, 52862.285 24/08/15,01:57:58,05,10,1, 11.8,1,1, 22.611, 10592.893, 445.376, 52862.266 24/08/15,01:57:58,06,10,1, 11.8,1,1, 22.611, 10592.919, 445.381, 52862.320 24/08/15,01:57:58,07,10,1, 11.8,1,1, 22.611, 10592.886, 445.405, 52862.255 24/08/15,01:57:58,08,10,1, 11.8,1,1, 22.611, 10592.885, 445.371, 52862.272 24/08/15,01:57:58,09,10,1, 11.8,1,1, 22.611, 10592.877, 445.386, 52862.294 24/08/15,01:57:58,10,10,1, 11.8,1,1, 22.611, 10592.900, 445.392, 52862.290 24/08/15,01:57:58,11,10,1, 11.8,1,1, 22.611, 10592.874, 445.380, 52862.242 24/08/15,01:57:58,12,10,1, 11.8,1,1, 22.611, 10592.902, 445.389, 52862.262 24/08/15,01:57:58,13,10,1, 11.8,1,1, 22.611, 10592.874, 445.391, 52862.283 24/08/15,01:57:58,14,10,1, 11.8,1,1, 22.611, 10592.893, 445.392, 52862.276 24/08/15,01:57:58,15,10,1, 11.8,1,1, 22.611, 10592.880, 445.374, 52862.295 24/08/15,01:57:58,16,10,1, 11.8,1,1, 22.611, 10592.875, 445.372, 52862.302 24/08/15,01:57:58,17,10,1, 11.8,1,1, 22.611, 10592.895, 445.388, 52862.308 24/08/15,01:57:58,18,10,1, 11.8,1,1, 22.611, 10592.883, 445.394, 52862.274 24/08/15,01:57:58,19,10,1, 11.8,1,1, 22.611, 10592.888, 445.385, 52862.260 24/08/15,01:57:59,00,10,1, 11.9,1,1, 22.614, 10592.883, 445.385, 52862.260 24/08/15,01:57:59,01,10,1, 11.9,1,1, 22.614, 10592.901, 445.387, 52862.291 24/08/15,01:57:59,02,10,1, 11.9,1,1, 22.614, 10592.903, 445.392, 52862.300 24/08/15,01:57:59,03,10,1, 11.9,1,1, 22.614, 10592.861, 445.372, 52862.318 24/08/15,01:57:59,04,10,1, 11.9,1,1, 22.614, 10592.861, 445.388, 52862.303 24/08/15,01:57:59,05,10,1, 11.9,1,1, 22.614, 10592.880, 445.355, 52862.324 24/08/15,01:57:59,06,10,1, 11.9,1,1, 22.614, 10592.870, 445.385, 52862.292 24/08/15,01:57:59,07,10,1, 11.9,1,1, 22.614, 10592.876, 445.411, 52862.265 24/08/15,01:57:59,08,10,1, 11.9,1,1, 22.614, 10592.888, 445.376, 52862.285 24/08/15,01:57:59,09,10,1, 11.9,1,1, 22.614, 10592.863, 445.389, 52862.260 24/08/15,01:57:59,10,10,1, 11.9,1,1, 22.614, 10592.863, 445.373, 52862.306 24/08/15,01:57:59,11,10,1, 11.9,1,1, 22.614, 10592.876, 445.386, 52862.301 24/08/15,01:57:59,12,10,1, 11.9,1,1, 22.614, 10592.877, 445.389, 52862.288 24/08/15,01:57:59,13,10,1, 11.9,1,1, 22.614, 10592.893, 445.397, 52862.311 24/08/15,01:57:59,14,10,1, 11.9,1,1, 22.614, 10592.875, 445.389, 52862.315 24/08/15,01:57:59,15,10,1, 11.9,1,1, 22.614, 10592.869, 445.400, 52862.326 24/08/15,01:57:59,16,10,1, 11.9,1,1, 22.614, 10592.886, 445.399, 52862.291 24/08/15,01:57:59,17,10,1, 11.9,1,1, 22.614, 10592.883, 445.405, 52862.312 24/08/15,01:57:59,18,10,1, 11.9,1,1, 22.614, 10592.865, 445.396, 52862.298 24/08/15,01:57:59,19,10,1, 11.9,1,1, 22.614, 10592.877, 445.388, 52862.304 24/08/15,01:58:00,00,10,1, 11.8,1,1, 22.612, 10592.874, 445.388, 52862.304 24/08/15,01:58:00,01,10,1, 11.8,1,1, 22.612, 10592.835, 445.387, 52862.283 24/08/15,01:58:00,02,10,1, 11.8,1,1, 22.612, 10592.900, 445.145, 52861.359 24/08/15,01:58:00,03,10,1, 11.8,1,1, 22.612, 10592.845, 445.115, 52861.227 24/08/15,01:58:00,04,10,1, 11.8,1,1, 22.612, 10592.879, 445.151, 52861.244 24/08/15,01:58:00,05,10,1, 11.8,1,1, 22.612, 10592.858, 445.127, 52861.224 24/08/15,01:58:00,06,10,1, 11.8,1,1, 22.612, 10592.869, 445.141, 52861.246 24/08/15,01:58:00,07,10,1, 11.8,1,1, 22.612, 10592.855, 445.150, 52861.273 24/08/15,01:58:00,08,10,1, 11.8,1,1, 22.612, 10592.865, 445.140, 52861.291 24/08/15,01:58:00,09,10,1, 11.8,1,1, 22.612, 10592.882, 445.128, 52861.270 24/08/15,01:58:00,10,10,1, 11.8,1,1, 22.612, 10592.874, 445.112, 52861.281 24/08/15,01:58:00,11,10,1, 11.8,1,1, 22.612, 10592.873, 445.103, 52861.265 24/08/15,01:58:00,12,10,1, 11.8,1,1, 22.612, 10592.881, 445.156, 52861.278 24/08/15,01:58:00,13,10,1, 11.8,1,1, 22.612, 10592.872, 445.136, 52861.240 24/08/15,01:58:00,14,10,1, 11.8,1,1, 22.612, 10592.864, 445.148, 52861.287 24/08/15,01:58:00,15,10,1, 11.8,1,1, 22.612, 10592.895, 445.122, 52861.283 24/08/15,01:58:00,16,10,1, 11.8,1,1, 22.612, 10592.875, 445.156, 52861.334 24/08/15,01:58:00,17,10,1, 11.8,1,1, 22.612, 10592.876, 445.164, 52861.298 24/08/15,01:58:00,18,10,1, 11.8,1,1, 22.612, 10592.876, 445.150, 52861.283 24/08/15,01:58:00,19,10,1, 11.8,1,1, 22.612, 10592.855, 445.150, 52861.354 24/08/15,01:58:01,00,10,1, 11.9,1,1, 22.608, 10592.849, 445.150, 52861.354 24/08/15,01:58:01,01,10,1, 11.9,1,1, 22.608, 10592.886, 445.158, 52861.302 24/08/15,01:58:01,02,10,1, 11.9,1,1, 22.608, 10592.856, 445.168, 52861.354 24/08/15,01:58:01,03,10,1, 11.9,1,1, 22.608, 10592.886, 445.156, 52861.343 24/08/15,01:58:01,04,10,1, 11.9,1,1, 22.608, 10592.865, 445.155, 52861.249 24/08/15,01:58:01,05,10,1, 11.9,1,1, 22.608, 10592.858, 445.149, 52861.290 24/08/15,01:58:01,06,10,1, 11.9,1,1, 22.608, 10592.849, 445.149, 52861.299 24/08/15,01:58:01,07,10,1, 11.9,1,1, 22.608, 10592.891, 445.165, 52861.240 24/08/15,01:58:01,08,10,1, 11.9,1,1, 22.608, 10592.912, 445.146, 52861.269 24/08/15,01:58:01,09,10,1, 11.9,1,1, 22.608, 10592.870, 445.146, 52861.288 24/08/15,01:58:01,10,10,1, 11.9,1,1, 22.608, 10592.883, 445.172, 52861.308 24/08/15,01:58:01,11,10,1, 11.9,1,1, 22.608, 10592.883, 445.166, 52861.285 24/08/15,01:58:01,12,10,1, 11.9,1,1, 22.608, 10592.887, 445.173, 52861.346 24/08/15,01:58:01,13,10,1, 11.9,1,1, 22.608, 10592.897, 445.156, 52861.289 24/08/15,01:58:01,14,10,1, 11.9,1,1, 22.608, 10592.867, 445.177, 52861.283 24/08/15,01:58:01,15,10,1, 11.9,1,1, 22.608, 10592.873, 445.152, 52861.317 24/08/15,01:58:01,16,10,1, 11.9,1,1, 22.608, 10592.882, 445.169, 52861.318 24/08/15,01:58:01,17,10,1, 11.9,1,1, 22.608, 10592.872, 445.184, 52861.260 24/08/15,01:58:01,18,10,1, 11.9,1,1, 22.608, 10592.867, 445.163, 52861.241 24/08/15,01:58:01,19,10,1, 11.9,1,1, 22.608, 10592.883, 445.171, 52861.323 24/08/15,01:58:02,00,09,1, 11.9,1,1, 22.611, 10592.883, 445.171, 52861.323 24/08/15,01:58:02,01,09,1, 11.9,1,1, 22.611, 10592.883, 445.183, 52861.288 24/08/15,01:58:02,02,09,1, 11.9,1,1, 22.611, 10592.888, 445.166, 52861.276 24/08/15,01:58:02,03,09,1, 11.9,1,1, 22.611, 10592.885, 445.182, 52861.309 24/08/15,01:58:02,04,09,1, 11.9,1,1, 22.611, 10592.887, 445.166, 52861.294 24/08/15,01:58:02,05,09,1, 11.9,1,1, 22.611, 10592.881, 445.191, 52861.293 24/08/15,01:58:02,06,09,1, 11.9,1,1, 22.611, 10592.871, 445.173, 52861.310 24/08/15,01:58:02,07,09,1, 11.9,1,1, 22.611, 10592.873, 445.179, 52861.303 24/08/15,01:58:02,08,09,1, 11.9,1,1, 22.611, 10592.890, 445.179, 52861.299 24/08/15,01:58:02,09,09,1, 11.9,1,1, 22.611, 10592.883, 445.188, 52861.313 24/08/15,01:58:02,10,09,1, 11.9,1,1, 22.611, 10592.884, 445.163, 52861.305 24/08/15,01:58:02,11,09,1, 11.9,1,1, 22.611, 10592.872, 445.159, 52861.339 24/08/15,01:58:02,12,09,1, 11.9,1,1, 22.611, 10592.879, 445.170, 52861.339 24/08/15,01:58:02,13,09,1, 11.9,1,1, 22.611, 10592.893, 445.164, 52861.317 24/08/15,01:58:02,14,09,1, 11.9,1,1, 22.611, 10592.901, 445.157, 52861.296 24/08/15,01:58:02,15,09,1, 11.9,1,1, 22.611, 10592.880, 445.162, 52861.297 24/08/15,01:58:02,16,09,1, 11.9,1,1, 22.611, 10592.888, 445.163, 52861.325 24/08/15,01:58:02,17,09,1, 11.9,1,1, 22.611, 10592.884, 445.170, 52861.354 24/08/15,01:58:02,18,09,1, 11.9,1,1, 22.611, 10592.896, 445.185, 52861.335 24/08/15,01:58:02,19,09,1, 11.9,1,1, 22.611, 10592.874, 445.176, 52861.292 24/08/15,01:58:03,00,09,1, 11.9,1,1, 22.607, 10592.866, 445.176, 52861.292 24/08/15,01:58:03,01,09,1, 11.9,1,1, 22.607, 10592.901, 445.185, 52861.371 24/08/15,01:58:03,02,09,1, 11.9,1,1, 22.607, 10592.867, 445.200, 52861.340 24/08/15,01:58:03,03,09,1, 11.9,1,1, 22.607, 10592.884, 445.189, 52861.305 24/08/15,01:58:03,04,09,1, 11.9,1,1, 22.607, 10592.892, 445.186, 52861.378 24/08/15,01:58:03,05,09,1, 11.9,1,1, 22.607, 10592.890, 445.199, 52861.380 24/08/15,01:58:03,06,09,1, 11.9,1,1, 22.607, 10592.880, 445.181, 52861.357 24/08/15,01:58:03,07,09,1, 11.9,1,1, 22.607, 10592.863, 445.188, 52861.333 24/08/15,01:58:03,08,09,1, 11.9,1,1, 22.607, 10592.895, 445.189, 52861.302 24/08/15,01:58:03,09,09,1, 11.9,1,1, 22.607, 10592.865, 445.191, 52861.322 24/08/15,01:58:03,10,09,1, 11.9,1,1, 22.607, 10592.897, 445.201, 52861.336 24/08/15,01:58:03,11,09,1, 11.9,1,1, 22.607, 10592.906, 445.204, 52861.332 24/08/15,01:58:03,12,09,1, 11.9,1,1, 22.607, 10592.882, 445.206, 52861.347 24/08/15,01:58:03,13,09,1, 11.9,1,1, 22.607, 10592.883, 445.220, 52861.377 24/08/15,01:58:03,14,09,1, 11.9,1,1, 22.607, 10592.885, 445.193, 52861.368 24/08/15,01:58:03,15,09,1, 11.9,1,1, 22.607, 10592.878, 445.192, 52861.348 24/08/15,01:58:03,16,09,1, 11.9,1,1, 22.607, 10592.880, 445.213, 52861.340 24/08/15,01:58:03,17,09,1, 11.9,1,1, 22.607, 10592.862, 445.208, 52861.348 24/08/15,01:58:03,18,09,1, 11.9,1,1, 22.607, 10592.867, 445.192, 52861.334 24/08/15,01:58:03,19,09,1, 11.9,1,1, 22.607, 10592.879, 445.228, 52861.362 24/08/15,01:58:04,00,09,1, 11.8,1,1, 22.606, 10592.874, 445.228, 52861.362 24/08/15,01:58:04,01,09,1, 11.8,1,1, 22.606, 10592.886, 445.210, 52861.348 24/08/15,01:58:04,02,09,1, 11.8,1,1, 22.606, 10592.886, 445.212, 52861.350 24/08/15,01:58:04,03,09,1, 11.8,1,1, 22.606, 10592.863, 445.213, 52861.363 24/08/15,01:58:04,04,09,1, 11.8,1,1, 22.606, 10592.875, 445.212, 52861.366 24/08/15,01:58:04,05,09,1, 11.8,1,1, 22.606, 10592.851, 445.207, 52861.356 24/08/15,01:58:04,06,09,1, 11.8,1,1, 22.606, 10592.871, 445.209, 52861.324 24/08/15,01:58:04,07,09,1, 11.8,1,1, 22.606, 10592.861, 445.216, 52861.363 24/08/15,01:58:04,08,09,1, 11.8,1,1, 22.606, 10592.858, 445.225, 52861.348 24/08/15,01:58:04,09,09,1, 11.8,1,1, 22.606, 10592.859, 445.232, 52861.331 24/08/15,01:58:04,10,09,1, 11.8,1,1, 22.606, 10592.842, 445.221, 52861.360 24/08/15,01:58:04,11,09,1, 11.8,1,1, 22.606, 10592.853, 445.202, 52861.325 24/08/15,01:58:04,12,09,1, 11.8,1,1, 22.606, 10592.853, 445.241, 52861.379 24/08/15,01:58:04,13,09,1, 11.8,1,1, 22.606, 10592.869, 445.195, 52861.326 24/08/15,01:58:04,14,09,1, 11.8,1,1, 22.606, 10592.866, 445.222, 52861.312 24/08/15,01:58:04,15,09,1, 11.8,1,1, 22.606, 10592.867, 445.217, 52861.344 24/08/15,01:58:04,16,09,1, 11.8,1,1, 22.606, 10592.873, 445.233, 52861.341 24/08/15,01:58:04,17,09,1, 11.8,1,1, 22.606, 10592.841, 445.247, 52861.337 24/08/15,01:58:04,18,09,1, 11.8,1,1, 22.606, 10592.882, 445.226, 52861.299 24/08/15,01:58:04,19,09,1, 11.8,1,1, 22.606, 10592.868, 445.242, 52861.402 24/08/15,01:58:05,00,10,1, 11.9,1,1, 22.607, 10592.866, 445.242, 52861.402 24/08/15,01:58:05,01,10,1, 11.9,1,1, 22.607, 10592.845, 445.215, 52861.315 24/08/15,01:58:05,02,10,1, 11.9,1,1, 22.607, 10592.870, 445.244, 52861.408 24/08/15,01:58:05,03,10,1, 11.9,1,1, 22.607, 10592.870, 445.257, 52861.380 24/08/15,01:58:05,04,10,1, 11.9,1,1, 22.607, 10592.878, 445.218, 52861.356 24/08/15,01:58:05,05,10,1, 11.9,1,1, 22.607, 10592.877, 445.245, 52861.373 24/08/15,01:58:05,06,10,1, 11.9,1,1, 22.607, 10592.875, 445.241, 52861.372 24/08/15,01:58:05,07,10,1, 11.9,1,1, 22.607, 10592.845, 445.238, 52861.341 24/08/15,01:58:05,08,10,1, 11.9,1,1, 22.607, 10592.859, 445.241, 52861.415 24/08/15,01:58:05,09,10,1, 11.9,1,1, 22.607, 10592.829, 445.230, 52861.396 24/08/15,01:58:05,10,10,1, 11.9,1,1, 22.607, 10592.855, 445.231, 52861.353 24/08/15,01:58:05,11,10,1, 11.9,1,1, 22.607, 10592.859, 445.250, 52861.405 24/08/15,01:58:05,12,10,1, 11.9,1,1, 22.607, 10592.838, 445.231, 52861.360 24/08/15,01:58:05,13,10,1, 11.9,1,1, 22.607, 10592.869, 445.211, 52861.377 24/08/15,01:58:05,14,10,1, 11.9,1,1, 22.607, 10592.835, 445.259, 52861.381 24/08/15,01:58:05,15,10,1, 11.9,1,1, 22.607, 10592.848, 445.247, 52861.395 24/08/15,01:58:05,16,10,1, 11.9,1,1, 22.607, 10592.851, 445.244, 52861.375 24/08/15,01:58:05,17,10,1, 11.9,1,1, 22.607, 10592.849, 445.255, 52861.370 24/08/15,01:58:05,18,10,1, 11.9,1,1, 22.607, 10592.808, 445.260, 52861.368 24/08/15,01:58:05,19,10,1, 11.9,1,1, 22.607, 10592.851, 445.253, 52861.390 24/08/15,01:58:06,00,11,1, 11.9,1,1, 22.614, 10592.849, 445.253, 52861.390 24/08/15,01:58:06,01,11,1, 11.9,1,1, 22.614, 10592.816, 445.246, 52861.354 24/08/15,01:58:06,02,11,1, 11.9,1,1, 22.614, 10592.843, 445.239, 52861.378 24/08/15,01:58:06,03,11,1, 11.9,1,1, 22.614, 10592.850, 445.246, 52861.334 24/08/15,01:58:06,04,11,1, 11.9,1,1, 22.614, 10592.827, 445.251, 52861.417 24/08/15,01:58:06,05,11,1, 11.9,1,1, 22.614, 10592.804, 445.255, 52861.327 24/08/15,01:58:06,06,11,1, 11.9,1,1, 22.614, 10592.804, 445.244, 52861.306 24/08/15,01:58:06,07,11,1, 11.9,1,1, 22.614, 10592.827, 445.252, 52861.372 24/08/15,01:58:06,08,11,1, 11.9,1,1, 22.614, 10592.849, 445.265, 52861.326 24/08/15,01:58:06,09,11,1, 11.9,1,1, 22.614, 10592.837, 445.282, 52861.359 24/08/15,01:58:06,10,11,1, 11.9,1,1, 22.614, 10592.837, 445.261, 52861.312 24/08/15,01:58:06,11,11,1, 11.9,1,1, 22.614, 10592.824, 445.257, 52861.356 24/08/15,01:58:06,12,11,1, 11.9,1,1, 22.614, 10592.842, 445.245, 52861.342 24/08/15,01:58:06,13,11,1, 11.9,1,1, 22.614, 10592.824, 445.240, 52861.331 24/08/15,01:58:06,14,11,1, 11.9,1,1, 22.614, 10592.817, 445.250, 52861.336 24/08/15,01:58:06,15,11,1, 11.9,1,1, 22.614, 10592.843, 445.249, 52861.391 24/08/15,01:58:06,16,11,1, 11.9,1,1, 22.614, 10592.831, 445.254, 52861.376 24/08/15,01:58:06,17,11,1, 11.9,1,1, 22.614, 10592.823, 445.259, 52861.447 24/08/15,01:58:06,18,11,1, 11.9,1,1, 22.614, 10592.824, 445.263, 52861.350 24/08/15,01:58:06,19,11,1, 11.9,1,1, 22.614, 10592.832, 445.255, 52861.402 24/08/15,01:58:07,00,10,1, 11.8,1,1, 22.614, 10592.824, 445.255, 52861.402 24/08/15,01:58:07,01,10,1, 11.8,1,1, 22.614, 10592.837, 445.269, 52861.391 24/08/15,01:58:07,02,10,1, 11.8,1,1, 22.614, 10592.841, 445.266, 52861.384 24/08/15,01:58:07,03,10,1, 11.8,1,1, 22.614, 10592.805, 445.277, 52861.353 24/08/15,01:58:07,04,10,1, 11.8,1,1, 22.614, 10592.833, 445.252, 52861.342 24/08/15,01:58:07,05,10,1, 11.8,1,1, 22.614, 10592.839, 445.287, 52861.395 24/08/15,01:58:07,06,10,1, 11.8,1,1, 22.614, 10592.833, 445.264, 52861.332 24/08/15,01:58:07,07,10,1, 11.8,1,1, 22.614, 10592.839, 445.248, 52861.380 24/08/15,01:58:07,08,10,1, 11.8,1,1, 22.614, 10592.812, 445.251, 52861.375 24/08/15,01:58:07,09,10,1, 11.8,1,1, 22.614, 10592.837, 445.257, 52861.423 24/08/15,01:58:07,10,10,1, 11.8,1,1, 22.614, 10592.823, 445.267, 52861.435 24/08/15,01:58:07,11,10,1, 11.8,1,1, 22.614, 10592.851, 445.269, 52861.373 24/08/15,01:58:07,12,10,1, 11.8,1,1, 22.614, 10592.851, 445.285, 52861.396 24/08/15,01:58:07,13,10,1, 11.8,1,1, 22.614, 10592.840, 445.285, 52861.439 24/08/15,01:58:07,14,10,1, 11.8,1,1, 22.614, 10592.831, 445.294, 52861.445 24/08/15,01:58:07,15,10,1, 11.8,1,1, 22.614, 10592.819, 445.296, 52861.360 24/08/15,01:58:07,16,10,1, 11.8,1,1, 22.614, 10592.829, 445.265, 52861.357 24/08/15,01:58:07,17,10,1, 11.8,1,1, 22.614, 10592.806, 445.291, 52861.388 24/08/15,01:58:07,18,10,1, 11.8,1,1, 22.614, 10592.837, 445.298, 52861.429 24/08/15,01:58:07,19,10,1, 11.8,1,1, 22.614, 10592.820, 445.297, 52861.396 24/08/15,01:58:08,00,10,1, 11.9,1,1, 22.608, 10592.816, 445.297, 52861.396 24/08/15,01:58:08,01,10,1, 11.9,1,1, 22.608, 10592.813, 445.294, 52861.389 24/08/15,01:58:08,02,10,1, 11.9,1,1, 22.608, 10592.806, 445.289, 52861.348 24/08/15,01:58:08,03,10,1, 11.9,1,1, 22.608, 10592.814, 445.280, 52861.321 24/08/15,01:58:08,04,10,1, 11.9,1,1, 22.608, 10592.808, 445.313, 52861.383 24/08/15,01:58:08,05,10,1, 11.9,1,1, 22.608, 10592.819, 445.299, 52861.390 24/08/15,01:58:08,06,10,1, 11.9,1,1, 22.608, 10592.835, 445.300, 52861.407 24/08/15,01:58:08,07,10,1, 11.9,1,1, 22.608, 10592.815, 445.305, 52861.384 24/08/15,01:58:08,08,10,1, 11.9,1,1, 22.608, 10592.840, 445.305, 52861.444 24/08/15,01:58:08,09,10,1, 11.9,1,1, 22.608, 10592.823, 445.314, 52861.409 24/08/15,01:58:08,10,10,1, 11.9,1,1, 22.608, 10592.838, 445.320, 52861.372 24/08/15,01:58:08,11,10,1, 11.9,1,1, 22.608, 10592.829, 445.306, 52861.427 24/08/15,01:58:08,12,10,1, 11.9,1,1, 22.608, 10592.820, 445.320, 52861.390 24/08/15,01:58:08,13,10,1, 11.9,1,1, 22.608, 10592.820, 445.313, 52861.442 24/08/15,01:58:08,14,10,1, 11.9,1,1, 22.608, 10592.804, 445.306, 52861.422 24/08/15,01:58:08,15,10,1, 11.9,1,1, 22.608, 10592.803, 445.311, 52861.377 24/08/15,01:58:08,16,10,1, 11.9,1,1, 22.608, 10592.798, 445.326, 52861.467 24/08/15,01:58:08,17,10,1, 11.9,1,1, 22.608, 10592.790, 445.317, 52861.452 24/08/15,01:58:08,18,10,1, 11.9,1,1, 22.608, 10592.823, 445.310, 52861.418 24/08/15,01:58:08,19,10,1, 11.9,1,1, 22.608, 10592.802, 445.320, 52861.426 24/08/15,01:58:09,00,10,1, 12.0,1,1, 22.611, 10592.799, 445.320, 52861.426 24/08/15,01:58:09,01,10,1, 12.0,1,1, 22.611, 10592.826, 445.303, 52861.412 24/08/15,01:58:09,02,10,1, 12.0,1,1, 22.611, 10592.808, 445.298, 52861.447 24/08/15,01:58:09,03,10,1, 12.0,1,1, 22.611, 10592.815, 445.352, 52861.442 24/08/15,01:58:09,04,10,1, 12.0,1,1, 22.611, 10592.788, 445.326, 52861.439 24/08/15,01:58:09,05,10,1, 12.0,1,1, 22.611, 10592.835, 445.341, 52861.422 24/08/15,01:58:09,06,10,1, 12.0,1,1, 22.611, 10592.798, 445.338, 52861.439 24/08/15,01:58:09,07,10,1, 12.0,1,1, 22.611, 10592.824, 445.329, 52861.461 24/08/15,01:58:09,08,10,1, 12.0,1,1, 22.611, 10592.825, 445.337, 52861.410 24/08/15,01:58:09,09,10,1, 12.0,1,1, 22.611, 10592.819, 445.341, 52861.418 24/08/15,01:58:09,10,10,1, 12.0,1,1, 22.611, 10592.812, 445.355, 52861.409 24/08/15,01:58:09,11,10,1, 12.0,1,1, 22.611, 10592.836, 445.315, 52861.442 24/08/15,01:58:09,12,10,1, 12.0,1,1, 22.611, 10592.831, 445.338, 52861.435 24/08/15,01:58:09,13,10,1, 12.0,1,1, 22.611, 10592.839, 445.361, 52861.436 24/08/15,01:58:09,14,10,1, 12.0,1,1, 22.611, 10592.804, 445.338, 52861.422 24/08/15,01:58:09,15,10,1, 12.0,1,1, 22.611, 10592.828, 445.344, 52861.478 24/08/15,01:58:09,16,10,1, 12.0,1,1, 22.611, 10592.814, 445.364, 52861.430 24/08/15,01:58:09,17,10,1, 12.0,1,1, 22.611, 10592.838, 445.352, 52861.508 24/08/15,01:58:09,18,10,1, 12.0,1,1, 22.611, 10592.835, 445.381, 52861.469 24/08/15,01:58:09,19,10,1, 12.0,1,1, 22.611, 10592.820, 445.349, 52861.472 24/08/15,01:58:10,00,10,1, 11.9,1,1, 22.605, 10592.816, 445.349, 52861.472 24/08/15,01:58:10,01,10,1, 11.9,1,1, 22.605, 10592.814, 445.388, 52861.478 24/08/15,01:58:10,02,10,1, 11.9,1,1, 22.605, 10592.827, 445.339, 52861.431 24/08/15,01:58:10,03,10,1, 11.9,1,1, 22.605, 10592.797, 445.375, 52861.416 24/08/15,01:58:10,04,10,1, 11.9,1,1, 22.605, 10592.810, 445.364, 52861.455 24/08/15,01:58:10,05,10,1, 11.9,1,1, 22.605, 10592.819, 445.355, 52861.484 24/08/15,01:58:10,06,10,1, 11.9,1,1, 22.605, 10592.799, 445.355, 52861.450 24/08/15,01:58:10,07,10,1, 11.9,1,1, 22.605, 10592.818, 445.361, 52861.486 24/08/15,01:58:10,08,10,1, 11.9,1,1, 22.605, 10592.843, 445.360, 52861.465 24/08/15,01:58:10,09,10,1, 11.9,1,1, 22.605, 10592.832, 445.372, 52861.445 24/08/15,01:58:10,10,10,1, 11.9,1,1, 22.605, 10592.801, 445.384, 52861.420 24/08/15,01:58:10,11,10,1, 11.9,1,1, 22.605, 10592.791, 445.384, 52861.415 24/08/15,01:58:10,12,10,1, 11.9,1,1, 22.605, 10592.823, 445.355, 52861.476 24/08/15,01:58:10,13,10,1, 11.9,1,1, 22.605, 10592.832, 445.391, 52861.446 24/08/15,01:58:10,14,10,1, 11.9,1,1, 22.605, 10592.832, 445.330, 52861.482 24/08/15,01:58:10,15,10,1, 11.9,1,1, 22.605, 10592.828, 445.367, 52861.457 24/08/15,01:58:10,16,10,1, 11.9,1,1, 22.605, 10592.824, 445.380, 52861.497 24/08/15,01:58:10,17,10,1, 11.9,1,1, 22.605, 10592.817, 445.377, 52861.479 24/08/15,01:58:10,18,10,1, 11.9,1,1, 22.605, 10592.827, 445.393, 52861.483 24/08/15,01:58:10,19,10,1, 11.9,1,1, 22.605, 10592.826, 445.382, 52861.444 24/08/15,01:58:11,00,12,1, 11.9,1,1, 22.611, 10592.824, 445.382, 52861.444 24/08/15,01:58:11,01,12,1, 11.9,1,1, 22.611, 10592.818, 445.383, 52861.437 24/08/15,01:58:11,02,12,1, 11.9,1,1, 22.611, 10592.789, 445.371, 52861.460 24/08/15,01:58:11,03,12,1, 11.9,1,1, 22.611, 10592.810, 445.389, 52861.490 24/08/15,01:58:11,04,12,1, 11.9,1,1, 22.611, 10592.822, 445.378, 52861.483 24/08/15,01:58:11,05,12,1, 11.9,1,1, 22.611, 10592.794, 445.370, 52861.451 24/08/15,01:58:11,06,12,1, 11.9,1,1, 22.611, 10592.819, 445.392, 52861.462 24/08/15,01:58:11,07,12,1, 11.9,1,1, 22.611, 10592.777, 445.393, 52861.479 24/08/15,01:58:11,08,12,1, 11.9,1,1, 22.611, 10592.815, 445.398, 52861.503 24/08/15,01:58:11,09,12,1, 11.9,1,1, 22.611, 10592.802, 445.407, 52861.478 24/08/15,01:58:11,10,12,1, 11.9,1,1, 22.611, 10592.809, 445.414, 52861.480 24/08/15,01:58:11,11,12,1, 11.9,1,1, 22.611, 10592.791, 445.421, 52861.551 24/08/15,01:58:11,12,12,1, 11.9,1,1, 22.611, 10592.809, 445.384, 52861.455 24/08/15,01:58:11,13,12,1, 11.9,1,1, 22.611, 10592.815, 445.433, 52861.560 24/08/15,01:58:11,14,12,1, 11.9,1,1, 22.611, 10592.807, 445.427, 52861.483 24/08/15,01:58:11,15,12,1, 11.9,1,1, 22.611, 10592.829, 445.416, 52861.529 24/08/15,01:58:11,16,12,1, 11.9,1,1, 22.611, 10592.833, 445.414, 52861.520 24/08/15,01:58:11,17,12,1, 11.9,1,1, 22.611, 10592.797, 445.431, 52861.479 24/08/15,01:58:11,18,12,1, 11.9,1,1, 22.611, 10592.814, 445.421, 52861.536 24/08/15,01:58:11,19,12,1, 11.9,1,1, 22.611, 10592.807, 445.429, 52861.586 24/08/15,01:58:12,00,11,1, 11.9,1,1, 22.611, 10592.799, 445.429, 52861.586 24/08/15,01:58:12,01,11,1, 11.9,1,1, 22.611, 10592.792, 445.409, 52861.463 24/08/15,01:58:12,02,11,1, 11.9,1,1, 22.611, 10592.819, 445.411, 52861.496 24/08/15,01:58:12,03,11,1, 11.9,1,1, 22.611, 10592.792, 445.438, 52861.536 24/08/15,01:58:12,04,11,1, 11.9,1,1, 22.611, 10592.803, 445.444, 52861.523 24/08/15,01:58:12,05,11,1, 11.9,1,1, 22.611, 10592.801, 445.423, 52861.560 24/08/15,01:58:12,06,11,1, 11.9,1,1, 22.611, 10592.810, 445.450, 52861.472 24/08/15,01:58:12,07,11,1, 11.9,1,1, 22.611, 10592.816, 445.438, 52861.520 24/08/15,01:58:12,08,11,1, 11.9,1,1, 22.611, 10592.800, 445.435, 52861.498 24/08/15,01:58:12,09,11,1, 11.9,1,1, 22.611, 10592.816, 445.433, 52861.519 24/08/15,01:58:12,10,11,1, 11.9,1,1, 22.611, 10592.806, 445.433, 52861.482 24/08/15,01:58:12,11,11,1, 11.9,1,1, 22.611, 10592.838, 445.471, 52861.539 24/08/15,01:58:12,12,11,1, 11.9,1,1, 22.611, 10592.817, 445.451, 52861.539 24/08/15,01:58:12,13,11,1, 11.9,1,1, 22.611, 10592.812, 445.442, 52861.478 24/08/15,01:58:12,14,11,1, 11.9,1,1, 22.611, 10592.822, 445.452, 52861.506 24/08/15,01:58:12,15,11,1, 11.9,1,1, 22.611, 10592.802, 445.463, 52861.526 24/08/15,01:58:12,16,11,1, 11.9,1,1, 22.611, 10592.798, 445.486, 52861.499 24/08/15,01:58:12,17,11,1, 11.9,1,1, 22.611, 10592.831, 445.468, 52861.461 24/08/15,01:58:12,18,11,1, 11.9,1,1, 22.611, 10592.816, 445.476, 52861.515 24/08/15,01:58:12,19,11,1, 11.9,1,1, 22.611, 10592.815, 445.480, 52861.520 24/08/15,01:58:13,00,10,1, 11.9,1,1, 22.608, 10592.808, 445.480, 52861.520 24/08/15,01:58:13,01,10,1, 11.9,1,1, 22.608, 10592.834, 445.490, 52861.498 24/08/15,01:58:13,02,10,1, 11.9,1,1, 22.608, 10592.820, 445.487, 52861.570 24/08/15,01:58:13,03,10,1, 11.9,1,1, 22.608, 10592.829, 445.467, 52861.550 24/08/15,01:58:13,04,10,1, 11.9,1,1, 22.608, 10592.841, 445.467, 52861.487 24/08/15,01:58:13,05,10,1, 11.9,1,1, 22.608, 10592.837, 445.471, 52861.509 24/08/15,01:58:13,06,10,1, 11.9,1,1, 22.608, 10592.814, 445.475, 52861.560 24/08/15,01:58:13,07,10,1, 11.9,1,1, 22.608, 10592.825, 445.473, 52861.500 24/08/15,01:58:13,08,10,1, 11.9,1,1, 22.608, 10592.814, 445.472, 52861.553 24/08/15,01:58:13,09,10,1, 11.9,1,1, 22.608, 10592.843, 445.495, 52861.554 24/08/15,01:58:13,10,10,1, 11.9,1,1, 22.608, 10592.812, 445.476, 52861.549 24/08/15,01:58:13,11,10,1, 11.9,1,1, 22.608, 10592.803, 445.489, 52861.544 24/08/15,01:58:13,12,10,1, 11.9,1,1, 22.608, 10592.791, 445.496, 52861.548 24/08/15,01:58:13,13,10,1, 11.9,1,1, 22.608, 10592.821, 445.524, 52861.550 24/08/15,01:58:13,14,10,1, 11.9,1,1, 22.608, 10592.818, 445.515, 52861.510 24/08/15,01:58:13,15,10,1, 11.9,1,1, 22.608, 10592.819, 445.501, 52861.506 24/08/15,01:58:13,16,10,1, 11.9,1,1, 22.608, 10592.821, 445.492, 52861.518 24/08/15,01:58:13,17,10,1, 11.9,1,1, 22.608, 10592.836, 445.512, 52861.540 24/08/15,01:58:13,18,10,1, 11.9,1,1, 22.608, 10592.809, 445.514, 52861.520 24/08/15,01:58:13,19,10,1, 11.9,1,1, 22.608, 10592.817, 445.511, 52861.492 24/08/15,01:58:14,00,12,1, 11.9,1,1, 22.609, 10592.816, 445.511, 52861.492 24/08/15,01:58:14,01,12,1, 11.9,1,1, 22.609, 10592.808, 445.508, 52861.549 24/08/15,01:58:14,02,12,1, 11.9,1,1, 22.609, 10592.813, 445.503, 52861.518 24/08/15,01:58:14,03,12,1, 11.9,1,1, 22.609, 10592.829, 445.526, 52861.517 24/08/15,01:58:14,04,12,1, 11.9,1,1, 22.609, 10592.844, 445.524, 52861.587 24/08/15,01:58:14,05,12,1, 11.9,1,1, 22.609, 10592.849, 445.504, 52861.513 24/08/15,01:58:14,06,12,1, 11.9,1,1, 22.609, 10592.835, 445.506, 52861.506 24/08/15,01:58:14,07,12,1, 11.9,1,1, 22.609, 10592.823, 445.517, 52861.560 24/08/15,01:58:14,08,12,1, 11.9,1,1, 22.609, 10592.828, 445.506, 52861.530 24/08/15,01:58:14,09,12,1, 11.9,1,1, 22.609, 10592.835, 445.513, 52861.515 24/08/15,01:58:14,10,12,1, 11.9,1,1, 22.609, 10592.834, 445.503, 52861.484 24/08/15,01:58:14,11,12,1, 11.9,1,1, 22.609, 10592.862, 445.515, 52861.599 24/08/15,01:58:14,12,12,1, 11.9,1,1, 22.609, 10592.830, 445.515, 52861.542 24/08/15,01:58:14,13,12,1, 11.9,1,1, 22.609, 10592.818, 445.513, 52861.511 24/08/15,01:58:14,14,12,1, 11.9,1,1, 22.609, 10592.844, 445.521, 52861.613 24/08/15,01:58:14,15,12,1, 11.9,1,1, 22.609, 10592.849, 445.533, 52861.555 24/08/15,01:58:14,16,12,1, 11.9,1,1, 22.609, 10592.829, 445.523, 52861.517 24/08/15,01:58:14,17,12,1, 11.9,1,1, 22.609, 10592.833, 445.509, 52861.566 24/08/15,01:58:14,18,12,1, 11.9,1,1, 22.609, 10592.835, 445.503, 52861.549 24/08/15,01:58:14,19,12,1, 11.9,1,1, 22.609, 10592.850, 445.548, 52861.580 24/08/15,01:58:15,00,12,1, 11.7,1,1, 22.604, 10592.849, 445.548, 52861.580 24/08/15,01:58:15,01,12,1, 11.7,1,1, 22.604, 10592.835, 445.554, 52861.552 24/08/15,01:58:15,02,12,1, 11.7,1,1, 22.604, 10592.825, 445.538, 52861.559 24/08/15,01:58:15,03,12,1, 11.7,1,1, 22.604, 10592.829, 445.548, 52861.542 24/08/15,01:58:15,04,12,1, 11.7,1,1, 22.604, 10592.861, 445.542, 52861.574 24/08/15,01:58:15,05,12,1, 11.7,1,1, 22.604, 10592.827, 445.566, 52861.569 24/08/15,01:58:15,06,12,1, 11.7,1,1, 22.604, 10592.843, 445.553, 52861.598 24/08/15,01:58:15,07,12,1, 11.7,1,1, 22.604, 10592.831, 445.535, 52861.543 24/08/15,01:58:15,08,12,1, 11.7,1,1, 22.604, 10592.828, 445.529, 52861.561 24/08/15,01:58:15,09,12,1, 11.7,1,1, 22.604, 10592.843, 445.560, 52861.582 24/08/15,01:58:15,10,12,1, 11.7,1,1, 22.604, 10592.824, 445.568, 52861.565 24/08/15,01:58:15,11,12,1, 11.7,1,1, 22.604, 10592.836, 445.546, 52861.593 24/08/15,01:58:15,12,12,1, 11.7,1,1, 22.604, 10592.842, 445.566, 52861.548 24/08/15,01:58:15,13,12,1, 11.7,1,1, 22.604, 10592.857, 445.566, 52861.595 24/08/15,01:58:15,14,12,1, 11.7,1,1, 22.604, 10592.849, 445.553, 52861.569 24/08/15,01:58:15,15,12,1, 11.7,1,1, 22.604, 10592.838, 445.577, 52861.530 24/08/15,01:58:15,16,12,1, 11.7,1,1, 22.604, 10592.859, 445.560, 52861.575 24/08/15,01:58:15,17,12,1, 11.7,1,1, 22.604, 10592.871, 445.575, 52861.559 24/08/15,01:58:15,18,12,1, 11.7,1,1, 22.604, 10592.821, 445.575, 52861.566 24/08/15,01:58:15,19,12,1, 11.7,1,1, 22.604, 10592.837, 445.589, 52861.578 24/08/15,01:58:16,00,12,1, 12.0,1,1, 22.607, 10592.833, 445.589, 52861.578 24/08/15,01:58:16,01,12,1, 12.0,1,1, 22.607, 10592.854, 445.591, 52861.572 24/08/15,01:58:16,02,12,1, 12.0,1,1, 22.607, 10592.858, 445.610, 52861.568 24/08/15,01:58:16,03,12,1, 12.0,1,1, 22.607, 10592.843, 445.600, 52861.587 24/08/15,01:58:16,04,12,1, 12.0,1,1, 22.607, 10592.838, 445.620, 52861.595 24/08/15,01:58:16,05,12,1, 12.0,1,1, 22.607, 10592.844, 445.601, 52861.537 24/08/15,01:58:16,06,12,1, 12.0,1,1, 22.607, 10592.854, 445.605, 52861.609 24/08/15,01:58:16,07,12,1, 12.0,1,1, 22.607, 10592.822, 445.609, 52861.595 24/08/15,01:58:16,08,12,1, 12.0,1,1, 22.607, 10592.844, 445.626, 52861.587 24/08/15,01:58:16,09,12,1, 12.0,1,1, 22.607, 10592.853, 445.609, 52861.570 24/08/15,01:58:16,10,12,1, 12.0,1,1, 22.607, 10592.855, 445.623, 52861.562 24/08/15,01:58:16,11,12,1, 12.0,1,1, 22.607, 10592.854, 445.632, 52861.559 24/08/15,01:58:16,12,12,1, 12.0,1,1, 22.607, 10592.852, 445.636, 52861.598 24/08/15,01:58:16,13,12,1, 12.0,1,1, 22.607, 10592.836, 445.639, 52861.536 24/08/15,01:58:16,14,12,1, 12.0,1,1, 22.607, 10592.840, 445.640, 52861.578 24/08/15,01:58:16,15,12,1, 12.0,1,1, 22.607, 10592.841, 445.638, 52861.580 24/08/15,01:58:16,16,12,1, 12.0,1,1, 22.607, 10592.853, 445.639, 52861.563 24/08/15,01:58:16,17,12,1, 12.0,1,1, 22.607, 10592.852, 445.646, 52861.553 24/08/15,01:58:16,18,12,1, 12.0,1,1, 22.607, 10592.848, 445.641, 52861.552 24/08/15,01:58:16,19,12,1, 12.0,1,1, 22.607, 10592.845, 445.660, 52861.581 24/08/15,01:58:17,00,12,1, 11.9,1,1, 22.608, 10592.841, 445.660, 52861.581 24/08/15,01:58:17,01,12,1, 11.9,1,1, 22.608, 10592.821, 445.655, 52861.576 24/08/15,01:58:17,02,12,1, 11.9,1,1, 22.608, 10592.860, 445.678, 52861.597 24/08/15,01:58:17,03,12,1, 11.9,1,1, 22.608, 10592.872, 445.654, 52861.586 24/08/15,01:58:17,04,12,1, 11.9,1,1, 22.608, 10592.868, 445.654, 52861.611 24/08/15,01:58:17,05,12,1, 11.9,1,1, 22.608, 10592.877, 445.656, 52861.606 24/08/15,01:58:17,06,12,1, 11.9,1,1, 22.608, 10592.863, 445.637, 52861.574 24/08/15,01:58:17,07,12,1, 11.9,1,1, 22.608, 10592.875, 445.658, 52861.561 24/08/15,01:58:17,08,12,1, 11.9,1,1, 22.608, 10592.880, 445.643, 52861.627 24/08/15,01:58:17,09,12,1, 11.9,1,1, 22.608, 10592.883, 445.642, 52861.607 24/08/15,01:58:17,10,12,1, 11.9,1,1, 22.608, 10592.853, 445.638, 52861.582 24/08/15,01:58:17,11,12,1, 11.9,1,1, 22.608, 10592.864, 445.658, 52861.592 24/08/15,01:58:17,12,12,1, 11.9,1,1, 22.608, 10592.891, 445.679, 52861.624 24/08/15,01:58:17,13,12,1, 11.9,1,1, 22.608, 10592.879, 445.674, 52861.555 24/08/15,01:58:17,14,12,1, 11.9,1,1, 22.608, 10592.861, 445.670, 52861.649 24/08/15,01:58:17,15,12,1, 11.9,1,1, 22.608, 10592.873, 445.638, 52861.585 24/08/15,01:58:17,16,12,1, 11.9,1,1, 22.608, 10592.899, 445.693, 52861.669 24/08/15,01:58:17,17,12,1, 11.9,1,1, 22.608, 10592.862, 445.670, 52861.594 24/08/15,01:58:17,18,12,1, 11.9,1,1, 22.608, 10592.865, 445.683, 52861.607 24/08/15,01:58:17,19,12,1, 11.9,1,1, 22.608, 10592.864, 445.693, 52861.651 24/08/15,01:58:18,00,12,1, 12.0,1,1, 22.606, 10592.858, 445.693, 52861.651 24/08/15,01:58:18,01,12,1, 12.0,1,1, 22.606, 10592.889, 445.714, 52861.581 24/08/15,01:58:18,02,12,1, 12.0,1,1, 22.606, 10592.874, 445.696, 52861.632 24/08/15,01:58:18,03,12,1, 12.0,1,1, 22.606, 10592.886, 445.723, 52861.593 24/08/15,01:58:18,04,12,1, 12.0,1,1, 22.606, 10592.883, 445.712, 52861.587 24/08/15,01:58:18,05,12,1, 12.0,1,1, 22.606, 10592.875, 445.685, 52861.580 24/08/15,01:58:18,06,12,1, 12.0,1,1, 22.606, 10592.854, 445.722, 52861.635 24/08/15,01:58:18,07,12,1, 12.0,1,1, 22.606, 10592.860, 445.748, 52861.621 24/08/15,01:58:18,08,12,1, 12.0,1,1, 22.606, 10592.905, 445.721, 52861.585 24/08/15,01:58:18,09,12,1, 12.0,1,1, 22.606, 10592.900, 445.719, 52861.564 24/08/15,01:58:18,10,12,1, 12.0,1,1, 22.606, 10592.866, 445.719, 52861.628 24/08/15,01:58:18,11,12,1, 12.0,1,1, 22.606, 10592.902, 445.700, 52861.588 24/08/15,01:58:18,12,12,1, 12.0,1,1, 22.606, 10592.890, 445.755, 52861.619 24/08/15,01:58:18,13,12,1, 12.0,1,1, 22.606, 10592.910, 445.737, 52861.622 24/08/15,01:58:18,14,12,1, 12.0,1,1, 22.606, 10592.910, 445.726, 52861.562 24/08/15,01:58:18,15,12,1, 12.0,1,1, 22.606, 10592.924, 445.738, 52861.589 24/08/15,01:58:18,16,12,1, 12.0,1,1, 22.606, 10592.892, 445.728, 52861.602 24/08/15,01:58:18,17,12,1, 12.0,1,1, 22.606, 10592.917, 445.760, 52861.604 24/08/15,01:58:18,18,12,1, 12.0,1,1, 22.606, 10592.893, 445.744, 52861.626 24/08/15,01:58:18,19,12,1, 12.0,1,1, 22.606, 10592.913, 445.749, 52861.629 24/08/15,01:58:19,00,12,1, 11.9,1,1, 22.609, 10592.908, 445.749, 52861.629 24/08/15,01:58:19,01,12,1, 11.9,1,1, 22.609, 10592.911, 445.777, 52861.596 24/08/15,01:58:19,02,12,1, 11.9,1,1, 22.609, 10592.893, 445.748, 52861.663 24/08/15,01:58:19,03,12,1, 11.9,1,1, 22.609, 10592.890, 445.766, 52861.615 24/08/15,01:58:19,04,12,1, 11.9,1,1, 22.609, 10592.879, 445.774, 52861.596 24/08/15,01:58:19,05,12,1, 11.9,1,1, 22.609, 10592.903, 445.764, 52861.622 24/08/15,01:58:19,06,12,1, 11.9,1,1, 22.609, 10592.912, 445.791, 52861.622 24/08/15,01:58:19,07,12,1, 11.9,1,1, 22.609, 10592.884, 445.773, 52861.635 24/08/15,01:58:19,08,12,1, 11.9,1,1, 22.609, 10592.915, 445.765, 52861.593 24/08/15,01:58:19,09,12,1, 11.9,1,1, 22.609, 10592.896, 445.780, 52861.674 24/08/15,01:58:19,10,12,1, 11.9,1,1, 22.609, 10592.888, 445.812, 52861.615 24/08/15,01:58:19,11,12,1, 11.9,1,1, 22.609, 10592.915, 445.805, 52861.634 24/08/15,01:58:19,12,12,1, 11.9,1,1, 22.609, 10592.896, 445.806, 52861.618 24/08/15,01:58:19,13,12,1, 11.9,1,1, 22.609, 10592.908, 445.789, 52861.631 24/08/15,01:58:19,14,12,1, 11.9,1,1, 22.609, 10592.896, 445.784, 52861.707 24/08/15,01:58:19,15,12,1, 11.9,1,1, 22.609, 10592.905, 445.774, 52861.614 24/08/15,01:58:19,16,12,1, 11.9,1,1, 22.609, 10592.909, 445.803, 52861.641 24/08/15,01:58:19,17,12,1, 11.9,1,1, 22.609, 10592.880, 445.798, 52861.631 24/08/15,01:58:19,18,12,1, 11.9,1,1, 22.609, 10592.903, 445.815, 52861.656 24/08/15,01:58:19,19,12,1, 11.9,1,1, 22.609, 10592.892, 445.812, 52861.616 24/08/15,01:58:20,00,12,1, 11.9,1,1, 22.607, 10592.891, 445.812, 52861.616 24/08/15,01:58:20,01,12,1, 11.9,1,1, 22.607, 10592.901, 445.813, 52861.632 24/08/15,01:58:20,02,12,1, 11.9,1,1, 22.607, 10592.885, 445.810, 52861.688 24/08/15,01:58:20,03,12,1, 11.9,1,1, 22.607, 10592.902, 445.830, 52861.668 24/08/15,01:58:20,04,12,1, 11.9,1,1, 22.607, 10592.925, 445.815, 52861.660 24/08/15,01:58:20,05,12,1, 11.9,1,1, 22.607, 10592.885, 445.794, 52861.680 24/08/15,01:58:20,06,12,1, 11.9,1,1, 22.607, 10592.898, 445.811, 52861.680 24/08/15,01:58:20,07,12,1, 11.9,1,1, 22.607, 10592.892, 445.805, 52861.640 24/08/15,01:58:20,08,12,1, 11.9,1,1, 22.607, 10592.893, 445.812, 52861.691 24/08/15,01:58:20,09,12,1, 11.9,1,1, 22.607, 10592.880, 445.820, 52861.676 24/08/15,01:58:20,10,12,1, 11.9,1,1, 22.607, 10592.900, 445.835, 52861.699 24/08/15,01:58:20,11,12,1, 11.9,1,1, 22.607, 10592.914, 445.845, 52861.682 24/08/15,01:58:20,12,12,1, 11.9,1,1, 22.607, 10592.903, 445.831, 52861.714 24/08/15,01:58:20,13,12,1, 11.9,1,1, 22.607, 10592.910, 445.829, 52861.612 24/08/15,01:58:20,14,12,1, 11.9,1,1, 22.607, 10592.900, 445.860, 52861.741 24/08/15,01:58:20,15,12,1, 11.9,1,1, 22.607, 10592.873, 445.841, 52861.640 24/08/15,01:58:20,16,12,1, 11.9,1,1, 22.607, 10592.905, 445.828, 52861.640 24/08/15,01:58:20,17,12,1, 11.9,1,1, 22.607, 10592.909, 445.872, 52861.738 24/08/15,01:58:20,18,12,1, 11.9,1,1, 22.607, 10592.926, 445.826, 52861.713 24/08/15,01:58:20,19,12,1, 11.9,1,1, 22.607, 10592.912, 445.837, 52861.645 24/08/15,01:58:21,00,11,1, 11.9,1,1, 22.603, 10592.908, 445.837, 52861.645 24/08/15,01:58:21,01,11,1, 11.9,1,1, 22.603, 10592.933, 445.883, 52861.620 24/08/15,01:58:21,02,11,1, 11.9,1,1, 22.603, 10592.917, 445.857, 52861.677 24/08/15,01:58:21,03,11,1, 11.9,1,1, 22.603, 10592.937, 445.861, 52861.701 24/08/15,01:58:21,04,11,1, 11.9,1,1, 22.603, 10592.903, 445.873, 52861.669 24/08/15,01:58:21,05,11,1, 11.9,1,1, 22.603, 10592.911, 445.873, 52861.729 24/08/15,01:58:21,06,11,1, 11.9,1,1, 22.603, 10592.910, 445.873, 52861.737 24/08/15,01:58:21,07,11,1, 11.9,1,1, 22.603, 10592.903, 445.875, 52861.682 24/08/15,01:58:21,08,11,1, 11.9,1,1, 22.603, 10592.915, 445.904, 52861.685 24/08/15,01:58:21,09,11,1, 11.9,1,1, 22.603, 10592.907, 445.909, 52861.658 24/08/15,01:58:21,10,11,1, 11.9,1,1, 22.603, 10592.893, 445.883, 52861.654 24/08/15,01:58:21,11,11,1, 11.9,1,1, 22.603, 10592.926, 445.905, 52861.671 24/08/15,01:58:21,12,11,1, 11.9,1,1, 22.603, 10592.895, 445.897, 52861.699 24/08/15,01:58:21,13,11,1, 11.9,1,1, 22.603, 10592.916, 445.912, 52861.680 24/08/15,01:58:21,14,11,1, 11.9,1,1, 22.603, 10592.932, 445.909, 52861.731 24/08/15,01:58:21,15,11,1, 11.9,1,1, 22.603, 10592.919, 445.936, 52861.709 24/08/15,01:58:21,16,11,1, 11.9,1,1, 22.603, 10592.956, 445.917, 52861.705 24/08/15,01:58:21,17,11,1, 11.9,1,1, 22.603, 10592.899, 445.944, 52861.732 24/08/15,01:58:21,18,11,1, 11.9,1,1, 22.603, 10592.916, 445.922, 52861.722 24/08/15,01:58:21,19,11,1, 11.9,1,1, 22.603, 10592.921, 445.926, 52861.638 24/08/15,01:58:22,00,12,1, 12.0,1,1, 22.609, 10592.916, 445.926, 52861.638 24/08/15,01:58:22,01,12,1, 12.0,1,1, 22.609, 10592.935, 445.914, 52861.733 24/08/15,01:58:22,02,12,1, 12.0,1,1, 22.609, 10592.926, 445.930, 52861.657 24/08/15,01:58:22,03,12,1, 12.0,1,1, 22.609, 10592.920, 445.933, 52861.694 24/08/15,01:58:22,04,12,1, 12.0,1,1, 22.609, 10592.895, 445.943, 52861.655 24/08/15,01:58:22,05,12,1, 12.0,1,1, 22.609, 10592.923, 445.959, 52861.699 24/08/15,01:58:22,06,12,1, 12.0,1,1, 22.609, 10592.915, 445.941, 52861.625 24/08/15,01:58:22,07,12,1, 12.0,1,1, 22.609, 10592.927, 445.957, 52861.695 24/08/15,01:58:22,08,12,1, 12.0,1,1, 22.609, 10592.898, 445.950, 52861.707 24/08/15,01:58:22,09,12,1, 12.0,1,1, 22.609, 10592.922, 445.950, 52861.730 24/08/15,01:58:22,10,12,1, 12.0,1,1, 22.609, 10592.913, 445.963, 52861.707 24/08/15,01:58:22,11,12,1, 12.0,1,1, 22.609, 10592.922, 445.950, 52861.760 24/08/15,01:58:22,12,12,1, 12.0,1,1, 22.609, 10592.929, 445.973, 52861.700 24/08/15,01:58:22,13,12,1, 12.0,1,1, 22.609, 10592.920, 445.944, 52861.775 24/08/15,01:58:22,14,12,1, 12.0,1,1, 22.609, 10592.923, 445.969, 52861.698 24/08/15,01:58:22,15,12,1, 12.0,1,1, 22.609, 10592.922, 445.962, 52861.682 24/08/15,01:58:22,16,12,1, 12.0,1,1, 22.609, 10592.916, 445.986, 52861.671 24/08/15,01:58:22,17,12,1, 12.0,1,1, 22.609, 10592.913, 446.008, 52861.741 24/08/15,01:58:22,18,12,1, 12.0,1,1, 22.609, 10592.930, 446.003, 52861.738 24/08/15,01:58:22,19,12,1, 12.0,1,1, 22.609, 10592.900, 445.973, 52861.630 24/08/15,01:58:23,00,10,1, 11.9,1,1, 22.609, 10592.899, 445.973, 52861.630 24/08/15,01:58:23,01,10,1, 11.9,1,1, 22.609, 10592.965, 445.982, 52861.725 24/08/15,01:58:23,02,10,1, 11.9,1,1, 22.609, 10592.918, 446.010, 52861.727 24/08/15,01:58:23,03,10,1, 11.9,1,1, 22.609, 10592.905, 446.004, 52861.744 24/08/15,01:58:23,04,10,1, 11.9,1,1, 22.609, 10592.939, 446.035, 52861.792 24/08/15,01:58:23,05,10,1, 11.9,1,1, 22.609, 10592.905, 446.017, 52861.718 24/08/15,01:58:23,06,10,1, 11.9,1,1, 22.609, 10592.908, 446.014, 52861.690 24/08/15,01:58:23,07,10,1, 11.9,1,1, 22.609, 10592.908, 446.017, 52861.713 24/08/15,01:58:23,08,10,1, 11.9,1,1, 22.609, 10592.927, 446.006, 52861.701 24/08/15,01:58:23,09,10,1, 11.9,1,1, 22.609, 10592.931, 446.044, 52861.789 24/08/15,01:58:23,10,10,1, 11.9,1,1, 22.609, 10592.909, 446.028, 52861.769 24/08/15,01:58:23,11,10,1, 11.9,1,1, 22.609, 10592.959, 446.026, 52861.732 24/08/15,01:58:23,12,10,1, 11.9,1,1, 22.609, 10592.930, 446.033, 52861.709 24/08/15,01:58:23,13,10,1, 11.9,1,1, 22.609, 10592.942, 446.036, 52861.704 24/08/15,01:58:23,14,10,1, 11.9,1,1, 22.609, 10592.947, 446.052, 52861.754 24/08/15,01:58:23,15,10,1, 11.9,1,1, 22.609, 10592.936, 446.030, 52861.725 24/08/15,01:58:23,16,10,1, 11.9,1,1, 22.609, 10592.919, 446.046, 52861.689 24/08/15,01:58:23,17,10,1, 11.9,1,1, 22.609, 10592.931, 446.044, 52861.716 24/08/15,01:58:23,18,10,1, 11.9,1,1, 22.609, 10592.919, 446.063, 52861.712 24/08/15,01:58:23,19,10,1, 11.9,1,1, 22.609, 10592.925, 446.081, 52861.821 24/08/15,01:58:24,00,11,1, 11.9,1,1, 22.607, 10592.924, 446.081, 52861.821 24/08/15,01:58:24,01,11,1, 11.9,1,1, 22.607, 10592.938, 446.085, 52861.801 24/08/15,01:58:24,02,11,1, 11.9,1,1, 22.607, 10592.936, 446.079, 52861.715 24/08/15,01:58:24,03,11,1, 11.9,1,1, 22.607, 10592.917, 446.098, 52861.797 24/08/15,01:58:24,04,11,1, 11.9,1,1, 22.607, 10592.937, 446.077, 52861.734 24/08/15,01:58:24,05,11,1, 11.9,1,1, 22.607, 10592.923, 446.072, 52861.745 24/08/15,01:58:24,06,11,1, 11.9,1,1, 22.607, 10592.952, 446.096, 52861.740 24/08/15,01:58:24,07,11,1, 11.9,1,1, 22.607, 10592.909, 446.051, 52861.707 24/08/15,01:58:24,08,11,1, 11.9,1,1, 22.607, 10592.941, 446.119, 52861.721 24/08/15,01:58:24,09,11,1, 11.9,1,1, 22.607, 10592.918, 446.076, 52861.758 24/08/15,01:58:24,10,11,1, 11.9,1,1, 22.607, 10592.925, 446.088, 52861.752 24/08/15,01:58:24,11,11,1, 11.9,1,1, 22.607, 10592.957, 446.101, 52861.822 24/08/15,01:58:24,12,11,1, 11.9,1,1, 22.607, 10592.935, 446.078, 52861.813 24/08/15,01:58:24,13,11,1, 11.9,1,1, 22.607, 10592.913, 446.117, 52861.790 24/08/15,01:58:24,14,11,1, 11.9,1,1, 22.607, 10592.930, 446.104, 52861.760 24/08/15,01:58:24,15,11,1, 11.9,1,1, 22.607, 10592.918, 446.119, 52861.729 24/08/15,01:58:24,16,11,1, 11.9,1,1, 22.607, 10592.946, 446.111, 52861.719 24/08/15,01:58:24,17,11,1, 11.9,1,1, 22.607, 10592.933, 446.095, 52861.742 24/08/15,01:58:24,18,11,1, 11.9,1,1, 22.607, 10592.932, 446.125, 52861.816 24/08/15,01:58:24,19,11,1, 11.9,1,1, 22.607, 10592.931, 446.142, 52861.816 24/08/15,01:58:25,00,12,1, 12.0,1,1, 22.608, 10592.924, 446.142, 52861.816 24/08/15,01:58:25,01,12,1, 12.0,1,1, 22.608, 10592.948, 446.142, 52861.820 24/08/15,01:58:25,02,12,1, 12.0,1,1, 22.608, 10592.919, 446.137, 52861.787 24/08/15,01:58:25,03,12,1, 12.0,1,1, 22.608, 10592.933, 446.134, 52861.832 24/08/15,01:58:25,04,12,1, 12.0,1,1, 22.608, 10592.938, 446.156, 52861.821 24/08/15,01:58:25,05,12,1, 12.0,1,1, 22.608, 10592.943, 446.157, 52861.757 24/08/15,01:58:25,06,12,1, 12.0,1,1, 22.608, 10592.951, 446.149, 52861.768 24/08/15,01:58:25,07,12,1, 12.0,1,1, 22.608, 10592.952, 446.162, 52861.842 24/08/15,01:58:25,08,12,1, 12.0,1,1, 22.608, 10592.938, 446.157, 52861.804 24/08/15,01:58:25,09,12,1, 12.0,1,1, 22.608, 10592.954, 446.158, 52861.837 24/08/15,01:58:25,10,12,1, 12.0,1,1, 22.608, 10592.968, 446.193, 52861.889 24/08/15,01:58:25,11,12,1, 12.0,1,1, 22.608, 10592.949, 446.168, 52861.784 24/08/15,01:58:25,12,12,1, 12.0,1,1, 22.608, 10592.938, 446.182, 52861.808 24/08/15,01:58:25,13,12,1, 12.0,1,1, 22.608, 10592.950, 446.171, 52861.780 24/08/15,01:58:25,14,12,1, 12.0,1,1, 22.608, 10592.963, 446.187, 52861.817 24/08/15,01:58:25,15,12,1, 12.0,1,1, 22.608, 10592.981, 446.194, 52861.877 24/08/15,01:58:25,16,12,1, 12.0,1,1, 22.608, 10592.961, 446.220, 52861.851 24/08/15,01:58:25,17,12,1, 12.0,1,1, 22.608, 10592.949, 446.204, 52861.772 24/08/15,01:58:25,18,12,1, 12.0,1,1, 22.608, 10592.969, 446.181, 52861.817 24/08/15,01:58:25,19,12,1, 12.0,1,1, 22.608, 10592.938, 446.181, 52861.795 24/08/15,01:58:26,00,11,1, 11.9,1,1, 22.607, 10592.933, 446.181, 52861.795 24/08/15,01:58:26,01,11,1, 11.9,1,1, 22.607, 10592.916, 446.195, 52861.755 24/08/15,01:58:26,02,11,1, 11.9,1,1, 22.607, 10592.972, 446.212, 52861.857 24/08/15,01:58:26,03,11,1, 11.9,1,1, 22.607, 10592.954, 446.222, 52861.853 24/08/15,01:58:26,04,11,1, 11.9,1,1, 22.607, 10592.950, 446.220, 52861.801 24/08/15,01:58:26,05,11,1, 11.9,1,1, 22.607, 10592.914, 446.238, 52861.893 24/08/15,01:58:26,06,11,1, 11.9,1,1, 22.607, 10592.957, 446.222, 52861.847 24/08/15,01:58:26,07,11,1, 11.9,1,1, 22.607, 10592.965, 446.255, 52861.820 24/08/15,01:58:26,08,11,1, 11.9,1,1, 22.607, 10592.936, 446.240, 52861.820 24/08/15,01:58:26,09,11,1, 11.9,1,1, 22.607, 10592.958, 446.264, 52861.851 24/08/15,01:58:26,10,11,1, 11.9,1,1, 22.607, 10592.967, 446.255, 52861.836 24/08/15,01:58:26,11,11,1, 11.9,1,1, 22.607, 10592.961, 446.271, 52861.855 24/08/15,01:58:26,12,11,1, 11.9,1,1, 22.607, 10592.957, 446.284, 52861.854 24/08/15,01:58:26,13,11,1, 11.9,1,1, 22.607, 10592.922, 446.258, 52861.873 24/08/15,01:58:26,14,11,1, 11.9,1,1, 22.607, 10592.950, 446.288, 52861.904 24/08/15,01:58:26,15,11,1, 11.9,1,1, 22.607, 10592.952, 446.277, 52861.870 24/08/15,01:58:26,16,11,1, 11.9,1,1, 22.607, 10592.955, 446.284, 52861.812 24/08/15,01:58:26,17,11,1, 11.9,1,1, 22.607, 10592.937, 446.280, 52861.790 24/08/15,01:58:26,18,11,1, 11.9,1,1, 22.607, 10592.959, 446.287, 52861.892 24/08/15,01:58:26,19,11,1, 11.9,1,1, 22.607, 10592.969, 446.305, 52861.803 24/08/15,01:58:27,00,11,1, 11.9,1,1, 22.611, 10592.966, 446.305, 52861.803 24/08/15,01:58:27,01,11,1, 11.9,1,1, 22.611, 10592.956, 446.305, 52861.850 24/08/15,01:58:27,02,11,1, 11.9,1,1, 22.611, 10592.961, 446.309, 52861.906 24/08/15,01:58:27,03,11,1, 11.9,1,1, 22.611, 10592.960, 446.322, 52861.854 24/08/15,01:58:27,04,11,1, 11.9,1,1, 22.611, 10592.944, 446.332, 52861.857 24/08/15,01:58:27,05,11,1, 11.9,1,1, 22.611, 10592.946, 446.322, 52861.830 24/08/15,01:58:27,06,11,1, 11.9,1,1, 22.611, 10592.943, 446.297, 52861.839 24/08/15,01:58:27,07,11,1, 11.9,1,1, 22.611, 10592.945, 446.318, 52861.830 24/08/15,01:58:27,08,11,1, 11.9,1,1, 22.611, 10592.959, 446.320, 52861.887 24/08/15,01:58:27,09,11,1, 11.9,1,1, 22.611, 10592.953, 446.321, 52861.862 24/08/15,01:58:27,10,11,1, 11.9,1,1, 22.611, 10592.944, 446.345, 52861.893 24/08/15,01:58:27,11,11,1, 11.9,1,1, 22.611, 10592.949, 446.351, 52861.840 24/08/15,01:58:27,12,11,1, 11.9,1,1, 22.611, 10592.931, 446.384, 52861.899 24/08/15,01:58:27,13,11,1, 11.9,1,1, 22.611, 10592.974, 446.354, 52861.899 24/08/15,01:58:27,14,11,1, 11.9,1,1, 22.611, 10592.968, 446.353, 52861.889 24/08/15,01:58:27,15,11,1, 11.9,1,1, 22.611, 10592.956, 446.378, 52861.883 24/08/15,01:58:27,16,11,1, 11.9,1,1, 22.611, 10592.968, 446.367, 52861.914 24/08/15,01:58:27,17,11,1, 11.9,1,1, 22.611, 10592.960, 446.386, 52861.870 24/08/15,01:58:27,18,11,1, 11.9,1,1, 22.611, 10592.938, 446.402, 52861.849 24/08/15,01:58:27,19,11,1, 11.9,1,1, 22.611, 10592.956, 446.377, 52861.904 24/08/15,01:58:28,00,10,1, 11.7,1,1, 22.603, 10592.949, 446.377, 52861.904 24/08/15,01:58:28,01,10,1, 11.7,1,1, 22.603, 10592.954, 446.408, 52861.889 24/08/15,01:58:28,02,10,1, 11.7,1,1, 22.603, 10592.935, 446.409, 52861.876 24/08/15,01:58:28,03,10,1, 11.7,1,1, 22.603, 10592.935, 446.398, 52861.926 24/08/15,01:58:28,04,10,1, 11.7,1,1, 22.603, 10592.919, 446.397, 52861.927 24/08/15,01:58:28,05,10,1, 11.7,1,1, 22.603, 10592.919, 446.415, 52861.919 24/08/15,01:58:28,06,10,1, 11.7,1,1, 22.603, 10592.957, 446.425, 52861.937 24/08/15,01:58:28,07,10,1, 11.7,1,1, 22.603, 10592.924, 446.418, 52861.927 24/08/15,01:58:28,08,10,1, 11.7,1,1, 22.603, 10592.932, 446.416, 52861.871 24/08/15,01:58:28,09,10,1, 11.7,1,1, 22.603, 10592.942, 446.445, 52861.872 24/08/15,01:58:28,10,10,1, 11.7,1,1, 22.603, 10592.959, 446.442, 52861.910 24/08/15,01:58:28,11,10,1, 11.7,1,1, 22.603, 10592.933, 446.423, 52861.909 24/08/15,01:58:28,12,10,1, 11.7,1,1, 22.603, 10592.946, 446.429, 52861.922 24/08/15,01:58:28,13,10,1, 11.7,1,1, 22.603, 10592.938, 446.451, 52861.906 24/08/15,01:58:28,14,10,1, 11.7,1,1, 22.603, 10592.949, 446.431, 52861.975 24/08/15,01:58:28,15,10,1, 11.7,1,1, 22.603, 10592.954, 446.439, 52861.873 24/08/15,01:58:28,16,10,1, 11.7,1,1, 22.603, 10592.946, 446.454, 52861.905 24/08/15,01:58:28,17,10,1, 11.7,1,1, 22.603, 10592.944, 446.474, 52861.933 24/08/15,01:58:28,18,10,1, 11.7,1,1, 22.603, 10592.977, 446.459, 52861.938 24/08/15,01:58:28,19,10,1, 11.7,1,1, 22.603, 10592.928, 446.437, 52861.921 24/08/15,01:58:29,00,12,1, 11.9,1,1, 22.603, 10592.924, 446.437, 52861.921 24/08/15,01:58:29,01,12,1, 11.9,1,1, 22.603, 10592.964, 446.484, 52861.947 24/08/15,01:58:29,02,12,1, 11.9,1,1, 22.603, 10592.938, 446.459, 52861.875 24/08/15,01:58:29,03,12,1, 11.9,1,1, 22.603, 10592.910, 446.470, 52861.911 24/08/15,01:58:29,04,12,1, 11.9,1,1, 22.603, 10592.952, 446.494, 52861.905 24/08/15,01:58:29,05,12,1, 11.9,1,1, 22.603, 10592.968, 446.500, 52862.005 24/08/15,01:58:29,06,12,1, 11.9,1,1, 22.603, 10592.930, 446.500, 52861.919 24/08/15,01:58:29,07,12,1, 11.9,1,1, 22.603, 10592.971, 446.478, 52861.961 24/08/15,01:58:29,08,12,1, 11.9,1,1, 22.603, 10592.944, 446.508, 52862.023 24/08/15,01:58:29,09,12,1, 11.9,1,1, 22.603, 10592.963, 446.490, 52861.928 24/08/15,01:58:29,10,12,1, 11.9,1,1, 22.603, 10592.961, 446.502, 52861.941 24/08/15,01:58:29,11,12,1, 11.9,1,1, 22.603, 10592.933, 446.507, 52861.993 24/08/15,01:58:29,12,12,1, 11.9,1,1, 22.603, 10592.958, 446.531, 52861.940 24/08/15,01:58:29,13,12,1, 11.9,1,1, 22.603, 10592.943, 446.525, 52861.985 24/08/15,01:58:29,14,12,1, 11.9,1,1, 22.603, 10592.941, 446.519, 52861.949 24/08/15,01:58:29,15,12,1, 11.9,1,1, 22.603, 10592.937, 446.540, 52861.998 24/08/15,01:58:29,16,12,1, 11.9,1,1, 22.603, 10592.952, 446.557, 52861.999 24/08/15,01:58:29,17,12,1, 11.9,1,1, 22.603, 10592.955, 446.530, 52862.011 24/08/15,01:58:29,18,12,1, 11.9,1,1, 22.603, 10592.948, 446.531, 52861.975 24/08/15,01:58:29,19,12,1, 11.9,1,1, 22.603, 10592.952, 446.550, 52862.022 24/08/15,01:58:30,00,12,1, 11.9,1,1, 22.603, 10592.949, 446.550, 52862.022 24/08/15,01:58:30,01,12,1, 11.9,1,1, 22.603, 10592.952, 446.534, 52861.982 24/08/15,01:58:30,02,12,1, 11.9,1,1, 22.603, 10592.939, 446.568, 52861.973 24/08/15,01:58:30,03,12,1, 11.9,1,1, 22.603, 10592.934, 446.549, 52861.978 24/08/15,01:58:30,04,12,1, 11.9,1,1, 22.603, 10592.939, 446.575, 52861.917 24/08/15,01:58:30,05,12,1, 11.9,1,1, 22.603, 10592.941, 446.581, 52862.027 24/08/15,01:58:30,06,12,1, 11.9,1,1, 22.603, 10592.955, 446.607, 52861.993 24/08/15,01:58:30,07,12,1, 11.9,1,1, 22.603, 10592.928, 446.558, 52861.983 24/08/15,01:58:30,08,12,1, 11.9,1,1, 22.603, 10592.951, 446.580, 52861.966 24/08/15,01:58:30,09,12,1, 11.9,1,1, 22.603, 10592.975, 446.636, 52862.020 24/08/15,01:58:30,10,12,1, 11.9,1,1, 22.603, 10592.953, 446.608, 52861.994 24/08/15,01:58:30,11,12,1, 11.9,1,1, 22.603, 10592.941, 446.625, 52861.985 24/08/15,01:58:30,12,12,1, 11.9,1,1, 22.603, 10592.949, 446.623, 52861.963 24/08/15,01:58:30,13,12,1, 11.9,1,1, 22.603, 10592.959, 446.626, 52862.019 24/08/15,01:58:30,14,12,1, 11.9,1,1, 22.603, 10592.949, 446.632, 52861.962 24/08/15,01:58:30,15,12,1, 11.9,1,1, 22.603, 10592.920, 446.649, 52861.971 24/08/15,01:58:30,16,12,1, 11.9,1,1, 22.603, 10592.920, 446.653, 52862.016 24/08/15,01:58:30,17,12,1, 11.9,1,1, 22.603, 10592.945, 446.651, 52861.955 24/08/15,01:58:30,18,12,1, 11.9,1,1, 22.603, 10592.949, 446.635, 52861.949 24/08/15,01:58:30,19,12,1, 11.9,1,1, 22.603, 10592.932, 446.642, 52861.994 24/08/15,01:58:31,00,10,1, 11.9,1,1, 22.607, 10592.924, 446.642, 52861.994 24/08/15,01:58:31,01,10,1, 11.9,1,1, 22.607, 10592.928, 446.668, 52862.025 24/08/15,01:58:31,02,10,1, 11.9,1,1, 22.607, 10592.953, 446.674, 52862.029 24/08/15,01:58:31,03,10,1, 11.9,1,1, 22.607, 10592.932, 446.691, 52861.991 24/08/15,01:58:31,04,10,1, 11.9,1,1, 22.607, 10592.936, 446.684, 52862.015 24/08/15,01:58:31,05,10,1, 11.9,1,1, 22.607, 10592.917, 446.684, 52861.953 24/08/15,01:58:31,06,10,1, 11.9,1,1, 22.607, 10592.941, 446.677, 52862.056 24/08/15,01:58:31,07,10,1, 11.9,1,1, 22.607, 10592.933, 446.688, 52862.010 24/08/15,01:58:31,08,10,1, 11.9,1,1, 22.607, 10592.937, 446.673, 52862.068 24/08/15,01:58:31,09,10,1, 11.9,1,1, 22.607, 10592.934, 446.687, 52862.047 24/08/15,01:58:31,10,10,1, 11.9,1,1, 22.607, 10592.966, 446.712, 52862.017 24/08/15,01:58:31,11,10,1, 11.9,1,1, 22.607, 10592.941, 446.714, 52861.986 24/08/15,01:58:31,12,10,1, 11.9,1,1, 22.607, 10592.916, 446.708, 52862.028 24/08/15,01:58:31,13,10,1, 11.9,1,1, 22.607, 10592.928, 446.717, 52861.995 24/08/15,01:58:31,14,10,1, 11.9,1,1, 22.607, 10592.934, 446.751, 52862.099 24/08/15,01:58:31,15,10,1, 11.9,1,1, 22.607, 10592.949, 446.746, 52862.078 24/08/15,01:58:31,16,10,1, 11.9,1,1, 22.607, 10592.940, 446.753, 52862.058 24/08/15,01:58:31,17,10,1, 11.9,1,1, 22.607, 10592.922, 446.752, 52862.109 24/08/15,01:58:31,18,10,1, 11.9,1,1, 22.607, 10592.944, 446.748, 52862.055 24/08/15,01:58:31,19,10,1, 11.9,1,1, 22.607, 10592.930, 446.775, 52862.124 24/08/15,01:58:32,00,12,1, 11.9,1,1, 22.606, 10592.924, 446.775, 52862.124 24/08/15,01:58:32,01,12,1, 11.9,1,1, 22.606, 10592.959, 446.776, 52862.058 24/08/15,01:58:32,02,12,1, 11.9,1,1, 22.606, 10592.920, 446.780, 52862.105 24/08/15,01:58:32,03,12,1, 11.9,1,1, 22.606, 10592.924, 446.803, 52862.112 24/08/15,01:58:32,04,12,1, 11.9,1,1, 22.606, 10592.942, 446.814, 52862.101 24/08/15,01:58:32,05,12,1, 11.9,1,1, 22.606, 10592.928, 446.791, 52862.058 24/08/15,01:58:32,06,12,1, 11.9,1,1, 22.606, 10592.956, 446.799, 52862.088 24/08/15,01:58:32,07,12,1, 11.9,1,1, 22.606, 10592.913, 446.780, 52862.052 24/08/15,01:58:32,08,12,1, 11.9,1,1, 22.606, 10592.950, 446.791, 52862.067 24/08/15,01:58:32,09,12,1, 11.9,1,1, 22.606, 10592.942, 446.842, 52862.123 24/08/15,01:58:32,10,12,1, 11.9,1,1, 22.606, 10592.936, 446.834, 52862.106 24/08/15,01:58:32,11,12,1, 11.9,1,1, 22.606, 10592.924, 446.841, 52862.121 24/08/15,01:58:32,12,12,1, 11.9,1,1, 22.606, 10592.934, 446.847, 52862.106 24/08/15,01:58:32,13,12,1, 11.9,1,1, 22.606, 10592.946, 446.837, 52862.106 24/08/15,01:58:32,14,12,1, 11.9,1,1, 22.606, 10592.920, 446.851, 52862.086 24/08/15,01:58:32,15,12,1, 11.9,1,1, 22.606, 10592.959, 446.883, 52862.076 24/08/15,01:58:32,16,12,1, 11.9,1,1, 22.606, 10592.941, 446.900, 52862.054 24/08/15,01:58:32,17,12,1, 11.9,1,1, 22.606, 10592.936, 446.850, 52862.046 24/08/15,01:58:32,18,12,1, 11.9,1,1, 22.606, 10592.939, 446.870, 52862.058 24/08/15,01:58:32,19,12,1, 11.9,1,1, 22.606, 10592.917, 446.856, 52862.088 24/08/15,01:58:33,00,12,1, 11.9,1,1, 22.607, 10592.916, 446.856, 52862.088 24/08/15,01:58:33,01,12,1, 11.9,1,1, 22.607, 10592.921, 446.891, 52862.079 24/08/15,01:58:33,02,12,1, 11.9,1,1, 22.607, 10592.933, 446.900, 52862.114 24/08/15,01:58:33,03,12,1, 11.9,1,1, 22.607, 10592.940, 446.903, 52862.016 24/08/15,01:58:33,04,12,1, 11.9,1,1, 22.607, 10592.934, 446.901, 52862.022 24/08/15,01:58:33,05,12,1, 11.9,1,1, 22.607, 10592.949, 446.898, 52862.022 24/08/15,01:58:33,06,12,1, 11.9,1,1, 22.607, 10592.933, 446.895, 52862.091 24/08/15,01:58:33,07,12,1, 11.9,1,1, 22.607, 10592.934, 446.919, 52862.074 24/08/15,01:58:33,08,12,1, 11.9,1,1, 22.607, 10592.924, 446.950, 52862.101 24/08/15,01:58:33,09,12,1, 11.9,1,1, 22.607, 10592.936, 446.937, 52862.103 24/08/15,01:58:33,10,12,1, 11.9,1,1, 22.607, 10592.940, 446.971, 52862.107 24/08/15,01:58:33,11,12,1, 11.9,1,1, 22.607, 10592.947, 446.947, 52862.093 24/08/15,01:58:33,12,12,1, 11.9,1,1, 22.607, 10592.953, 446.961, 52862.130 24/08/15,01:58:33,13,12,1, 11.9,1,1, 22.607, 10592.923, 446.945, 52862.096 24/08/15,01:58:33,14,12,1, 11.9,1,1, 22.607, 10592.930, 446.968, 52862.101 24/08/15,01:58:33,15,12,1, 11.9,1,1, 22.607, 10592.935, 446.982, 52862.169 24/08/15,01:58:33,16,12,1, 11.9,1,1, 22.607, 10592.924, 446.965, 52862.153 24/08/15,01:58:33,17,12,1, 11.9,1,1, 22.607, 10592.929, 446.986, 52862.136 24/08/15,01:58:33,18,12,1, 11.9,1,1, 22.607, 10592.922, 447.004, 52862.130 24/08/15,01:58:33,19,12,1, 11.9,1,1, 22.607, 10592.916, 447.007, 52862.085 24/08/15,01:58:34,00,10,1, 11.9,1,1, 22.605, 10592.916, 447.007, 52862.085 24/08/15,01:58:34,01,10,1, 11.9,1,1, 22.605, 10592.918, 447.022, 52862.208 24/08/15,01:58:34,02,10,1, 11.9,1,1, 22.605, 10592.937, 447.023, 52862.132 24/08/15,01:58:34,03,10,1, 11.9,1,1, 22.605, 10592.911, 447.034, 52862.149 24/08/15,01:58:34,04,10,1, 11.9,1,1, 22.605, 10592.929, 447.044, 52862.119 24/08/15,01:58:34,05,10,1, 11.9,1,1, 22.605, 10592.934, 447.045, 52862.197 24/08/15,01:58:34,06,10,1, 11.9,1,1, 22.605, 10592.912, 447.003, 52862.169 24/08/15,01:58:34,07,10,1, 11.9,1,1, 22.605, 10592.921, 447.068, 52862.120 24/08/15,01:58:34,08,10,1, 11.9,1,1, 22.605, 10592.917, 447.042, 52862.101 24/08/15,01:58:34,09,10,1, 11.9,1,1, 22.605, 10592.933, 447.023, 52862.198 24/08/15,01:58:34,10,10,1, 11.9,1,1, 22.605, 10592.919, 447.038, 52862.073 24/08/15,01:58:34,11,10,1, 11.9,1,1, 22.605, 10592.925, 447.061, 52862.148 24/08/15,01:58:34,12,10,1, 11.9,1,1, 22.605, 10592.922, 447.053, 52862.148 24/08/15,01:58:34,13,10,1, 11.9,1,1, 22.605, 10592.928, 447.041, 52862.123 24/08/15,01:58:34,14,10,1, 11.9,1,1, 22.605, 10592.900, 447.075, 52862.166 24/08/15,01:58:34,15,10,1, 11.9,1,1, 22.605, 10592.907, 447.074, 52862.182 24/08/15,01:58:34,16,10,1, 11.9,1,1, 22.605, 10592.922, 447.085, 52862.159 24/08/15,01:58:34,17,10,1, 11.9,1,1, 22.605, 10592.883, 447.110, 52862.197 24/08/15,01:58:34,18,10,1, 11.9,1,1, 22.605, 10592.909, 447.126, 52862.161 24/08/15,01:58:34,19,10,1, 11.9,1,1, 22.605, 10592.893, 447.106, 52862.144 24/08/15,01:58:35,00,09,1, 11.9,1,1, 22.602, 10592.891, 447.106, 52862.144 24/08/15,01:58:35,01,09,1, 11.9,1,1, 22.602, 10592.927, 447.127, 52862.184 24/08/15,01:58:35,02,09,1, 11.9,1,1, 22.602, 10592.895, 447.122, 52862.215 24/08/15,01:58:35,03,09,1, 11.9,1,1, 22.602, 10592.886, 447.115, 52862.117 24/08/15,01:58:35,04,09,1, 11.9,1,1, 22.602, 10592.892, 447.142, 52862.211 24/08/15,01:58:35,05,09,1, 11.9,1,1, 22.602, 10592.879, 447.133, 52862.145 24/08/15,01:58:35,06,09,1, 11.9,1,1, 22.602, 10592.885, 447.163, 52862.189 24/08/15,01:58:35,07,09,1, 11.9,1,1, 22.602, 10592.886, 447.165, 52862.221 24/08/15,01:58:35,08,09,1, 11.9,1,1, 22.602, 10592.912, 447.159, 52862.177 24/08/15,01:58:35,09,09,1, 11.9,1,1, 22.602, 10592.895, 447.167, 52862.201 24/08/15,01:58:35,10,09,1, 11.9,1,1, 22.602, 10592.871, 447.179, 52862.140 24/08/15,01:58:35,11,09,1, 11.9,1,1, 22.602, 10592.895, 447.179, 52862.148 24/08/15,01:58:35,12,09,1, 11.9,1,1, 22.602, 10592.889, 447.174, 52862.161 24/08/15,01:58:35,13,09,1, 11.9,1,1, 22.602, 10592.889, 447.208, 52862.211 24/08/15,01:58:35,14,09,1, 11.9,1,1, 22.602, 10592.910, 447.175, 52862.195 24/08/15,01:58:35,15,09,1, 11.9,1,1, 22.602, 10592.891, 447.217, 52862.159 24/08/15,01:58:35,16,09,1, 11.9,1,1, 22.602, 10592.896, 447.214, 52862.155 24/08/15,01:58:35,17,09,1, 11.9,1,1, 22.602, 10592.898, 447.229, 52862.236 24/08/15,01:58:35,18,09,1, 11.9,1,1, 22.602, 10592.900, 447.234, 52862.245 24/08/15,01:58:35,19,09,1, 11.9,1,1, 22.602, 10592.912, 447.246, 52862.156 24/08/15,01:58:36,00,09,1, 12.0,1,1, 22.603, 10592.908, 447.246, 52862.156 24/08/15,01:58:36,01,09,1, 12.0,1,1, 22.603, 10592.885, 447.247, 52862.240 24/08/15,01:58:36,02,09,1, 12.0,1,1, 22.603, 10592.892, 447.248, 52862.198 24/08/15,01:58:36,03,09,1, 12.0,1,1, 22.603, 10592.896, 447.261, 52862.208 24/08/15,01:58:36,04,09,1, 12.0,1,1, 22.603, 10592.898, 447.258, 52862.172 24/08/15,01:58:36,05,09,1, 12.0,1,1, 22.603, 10592.852, 447.254, 52862.147 24/08/15,01:58:36,06,09,1, 12.0,1,1, 22.603, 10592.902, 447.259, 52862.174 24/08/15,01:58:36,07,09,1, 12.0,1,1, 22.603, 10592.891, 447.286, 52862.198 24/08/15,01:58:36,08,09,1, 12.0,1,1, 22.603, 10592.879, 447.262, 52862.179 24/08/15,01:58:36,09,09,1, 12.0,1,1, 22.603, 10592.878, 447.272, 52862.246 24/08/15,01:58:36,10,09,1, 12.0,1,1, 22.603, 10592.880, 447.296, 52862.285 24/08/15,01:58:36,11,09,1, 12.0,1,1, 22.603, 10592.893, 447.309, 52862.168 24/08/15,01:58:36,12,09,1, 12.0,1,1, 22.603, 10592.864, 447.305, 52862.228 24/08/15,01:58:36,13,09,1, 12.0,1,1, 22.603, 10592.882, 447.318, 52862.232 24/08/15,01:58:36,14,09,1, 12.0,1,1, 22.603, 10592.873, 447.288, 52862.263 24/08/15,01:58:36,15,09,1, 12.0,1,1, 22.603, 10592.871, 447.290, 52862.166 24/08/15,01:58:36,16,09,1, 12.0,1,1, 22.603, 10592.856, 447.329, 52862.259 24/08/15,01:58:36,17,09,1, 12.0,1,1, 22.603, 10592.848, 447.317, 52862.225 24/08/15,01:58:36,18,09,1, 12.0,1,1, 22.603, 10592.876, 447.295, 52862.187 24/08/15,01:58:36,19,09,1, 12.0,1,1, 22.603, 10592.885, 447.347, 52862.236 24/08/15,01:58:37,00,10,1, 11.9,1,1, 22.605, 10592.883, 447.347, 52862.236 24/08/15,01:58:37,01,10,1, 11.9,1,1, 22.605, 10592.890, 447.361, 52862.231 24/08/15,01:58:37,02,10,1, 11.9,1,1, 22.605, 10592.855, 447.361, 52862.255 24/08/15,01:58:37,03,10,1, 11.9,1,1, 22.605, 10592.869, 447.369, 52862.233 24/08/15,01:58:37,04,10,1, 11.9,1,1, 22.605, 10592.867, 447.338, 52862.243 24/08/15,01:58:37,05,10,1, 11.9,1,1, 22.605, 10592.855, 447.376, 52862.274 24/08/15,01:58:37,06,10,1, 11.9,1,1, 22.605, 10592.858, 447.380, 52862.274 24/08/15,01:58:37,07,10,1, 11.9,1,1, 22.605, 10592.878, 447.385, 52862.270 24/08/15,01:58:37,08,10,1, 11.9,1,1, 22.605, 10592.864, 447.385, 52862.264 24/08/15,01:58:37,09,10,1, 11.9,1,1, 22.605, 10592.868, 447.353, 52862.242 24/08/15,01:58:37,10,10,1, 11.9,1,1, 22.605, 10592.855, 447.402, 52862.192 24/08/15,01:58:37,11,10,1, 11.9,1,1, 22.605, 10592.862, 447.414, 52862.267 24/08/15,01:58:37,12,10,1, 11.9,1,1, 22.605, 10592.844, 447.416, 52862.286 24/08/15,01:58:37,13,10,1, 11.9,1,1, 22.605, 10592.874, 447.431, 52862.346 24/08/15,01:58:37,14,10,1, 11.9,1,1, 22.605, 10592.863, 447.443, 52862.321 24/08/15,01:58:37,15,10,1, 11.9,1,1, 22.605, 10592.852, 447.429, 52862.275 24/08/15,01:58:37,16,10,1, 11.9,1,1, 22.605, 10592.849, 447.438, 52862.206 24/08/15,01:58:37,17,10,1, 11.9,1,1, 22.605, 10592.857, 447.412, 52862.311 24/08/15,01:58:37,18,10,1, 11.9,1,1, 22.605, 10592.849, 447.429, 52862.192 24/08/15,01:58:37,19,10,1, 11.9,1,1, 22.605, 10592.868, 447.451, 52862.242 24/08/15,01:58:38,00,09,1, 11.9,1,1, 22.605, 10592.866, 447.451, 52862.242 24/08/15,01:58:38,01,09,1, 11.9,1,1, 22.605, 10592.903, 447.484, 52862.287 24/08/15,01:58:38,02,09,1, 11.9,1,1, 22.605, 10592.889, 447.488, 52862.276 24/08/15,01:58:38,03,09,1, 11.9,1,1, 22.605, 10592.877, 447.503, 52862.262 24/08/15,01:58:38,04,09,1, 11.9,1,1, 22.605, 10592.841, 447.513, 52862.323 24/08/15,01:58:38,05,09,1, 11.9,1,1, 22.605, 10592.866, 447.502, 52862.261 24/08/15,01:58:38,06,09,1, 11.9,1,1, 22.605, 10592.856, 447.544, 52862.353 24/08/15,01:58:38,07,09,1, 11.9,1,1, 22.605, 10592.828, 447.506, 52862.320 24/08/15,01:58:38,08,09,1, 11.9,1,1, 22.605, 10592.872, 447.545, 52862.331 24/08/15,01:58:38,09,09,1, 11.9,1,1, 22.605, 10592.830, 447.507, 52862.262 24/08/15,01:58:38,10,09,1, 11.9,1,1, 22.605, 10592.831, 447.505, 52862.282 24/08/15,01:58:38,11,09,1, 11.9,1,1, 22.605, 10592.835, 447.535, 52862.303 24/08/15,01:58:38,12,09,1, 11.9,1,1, 22.605, 10592.833, 447.547, 52862.235 24/08/15,01:58:38,13,09,1, 11.9,1,1, 22.605, 10592.836, 447.513, 52862.224 24/08/15,01:58:38,14,09,1, 11.9,1,1, 22.605, 10592.836, 447.558, 52862.334 24/08/15,01:58:38,15,09,1, 11.9,1,1, 22.605, 10592.835, 447.586, 52862.338 24/08/15,01:58:38,16,09,1, 11.9,1,1, 22.605, 10592.858, 447.560, 52862.230 24/08/15,01:58:38,17,09,1, 11.9,1,1, 22.605, 10592.866, 447.556, 52862.349 24/08/15,01:58:38,18,09,1, 11.9,1,1, 22.605, 10592.854, 447.556, 52862.273 24/08/15,01:58:38,19,09,1, 11.9,1,1, 22.605, 10592.832, 447.612, 52862.278 24/08/15,01:58:39,00,10,1, 11.9,1,1, 22.606, 10592.824, 447.612, 52862.278 24/08/15,01:58:39,01,10,1, 11.9,1,1, 22.606, 10592.851, 447.565, 52862.302 24/08/15,01:58:39,02,10,1, 11.9,1,1, 22.606, 10592.858, 447.593, 52862.287 24/08/15,01:58:39,03,10,1, 11.9,1,1, 22.606, 10592.858, 447.582, 52862.324 24/08/15,01:58:39,04,10,1, 11.9,1,1, 22.606, 10592.857, 447.622, 52862.307 24/08/15,01:58:39,05,10,1, 11.9,1,1, 22.606, 10592.828, 447.632, 52862.291 24/08/15,01:58:39,06,10,1, 11.9,1,1, 22.606, 10592.849, 447.625, 52862.308 24/08/15,01:58:39,07,10,1, 11.9,1,1, 22.606, 10592.858, 447.638, 52862.348 24/08/15,01:58:39,08,10,1, 11.9,1,1, 22.606, 10592.855, 447.627, 52862.282 24/08/15,01:58:39,09,10,1, 11.9,1,1, 22.606, 10592.844, 447.637, 52862.333 24/08/15,01:58:39,10,10,1, 11.9,1,1, 22.606, 10592.853, 447.628, 52862.330 24/08/15,01:58:39,11,10,1, 11.9,1,1, 22.606, 10592.845, 447.654, 52862.299 24/08/15,01:58:39,12,10,1, 11.9,1,1, 22.606, 10592.839, 447.658, 52862.358 24/08/15,01:58:39,13,10,1, 11.9,1,1, 22.606, 10592.851, 447.684, 52862.363 24/08/15,01:58:39,14,10,1, 11.9,1,1, 22.606, 10592.837, 447.678, 52862.410 24/08/15,01:58:39,15,10,1, 11.9,1,1, 22.606, 10592.829, 447.668, 52862.289 24/08/15,01:58:39,16,10,1, 11.9,1,1, 22.606, 10592.857, 447.686, 52862.354 24/08/15,01:58:39,17,10,1, 11.9,1,1, 22.606, 10592.807, 447.665, 52862.336 24/08/15,01:58:39,18,10,1, 11.9,1,1, 22.606, 10592.830, 447.670, 52862.345 24/08/15,01:58:39,19,10,1, 11.9,1,1, 22.606, 10592.856, 447.666, 52862.373 24/08/15,01:58:40,00,09,1, 11.9,1,1, 22.606, 10592.849, 447.666, 52862.373 24/08/15,01:58:40,01,09,1, 11.9,1,1, 22.606, 10592.843, 447.668, 52862.300 24/08/15,01:58:40,02,09,1, 11.9,1,1, 22.606, 10592.825, 447.656, 52862.361 24/08/15,01:58:40,03,09,1, 11.9,1,1, 22.606, 10592.858, 447.700, 52862.346 24/08/15,01:58:40,04,09,1, 11.9,1,1, 22.606, 10592.843, 447.709, 52862.392 24/08/15,01:58:40,05,09,1, 11.9,1,1, 22.606, 10592.850, 447.733, 52862.416 24/08/15,01:58:40,06,09,1, 11.9,1,1, 22.606, 10592.824, 447.719, 52862.383 24/08/15,01:58:40,07,09,1, 11.9,1,1, 22.606, 10592.850, 447.724, 52862.400 24/08/15,01:58:40,08,09,1, 11.9,1,1, 22.606, 10592.843, 447.731, 52862.384 24/08/15,01:58:40,09,09,1, 11.9,1,1, 22.606, 10592.831, 447.767, 52862.354 24/08/15,01:58:40,10,09,1, 11.9,1,1, 22.606, 10592.847, 447.764, 52862.377 24/08/15,01:58:40,11,09,1, 11.9,1,1, 22.606, 10592.814, 447.705, 52862.348 24/08/15,01:58:40,12,09,1, 11.9,1,1, 22.606, 10592.827, 447.730, 52862.359 24/08/15,01:58:40,13,09,1, 11.9,1,1, 22.606, 10592.854, 447.758, 52862.388 24/08/15,01:58:40,14,09,1, 11.9,1,1, 22.606, 10592.832, 447.798, 52862.391 24/08/15,01:58:40,15,09,1, 11.9,1,1, 22.606, 10592.839, 447.773, 52862.351 24/08/15,01:58:40,16,09,1, 11.9,1,1, 22.606, 10592.832, 447.757, 52862.378 24/08/15,01:58:40,17,09,1, 11.9,1,1, 22.606, 10592.845, 447.794, 52862.436 24/08/15,01:58:40,18,09,1, 11.9,1,1, 22.606, 10592.843, 447.791, 52862.428 24/08/15,01:58:40,19,09,1, 11.9,1,1, 22.606, 10592.843, 447.811, 52862.381 24/08/15,01:58:41,00,10,1, 11.9,1,1, 22.601, 10592.841, 447.811, 52862.381 24/08/15,01:58:41,01,10,1, 11.9,1,1, 22.601, 10592.851, 447.836, 52862.400 24/08/15,01:58:41,02,10,1, 11.9,1,1, 22.601, 10592.844, 447.837, 52862.438 24/08/15,01:58:41,03,10,1, 11.9,1,1, 22.601, 10592.842, 447.830, 52862.393 24/08/15,01:58:41,04,10,1, 11.9,1,1, 22.601, 10592.823, 447.823, 52862.371 24/08/15,01:58:41,05,10,1, 11.9,1,1, 22.601, 10592.810, 447.842, 52862.383 24/08/15,01:58:41,06,10,1, 11.9,1,1, 22.601, 10592.866, 447.846, 52862.395 24/08/15,01:58:41,07,10,1, 11.9,1,1, 22.601, 10592.826, 447.849, 52862.340 24/08/15,01:58:41,08,10,1, 11.9,1,1, 22.601, 10592.831, 447.861, 52862.403 24/08/15,01:58:41,09,10,1, 11.9,1,1, 22.601, 10592.828, 447.863, 52862.368 24/08/15,01:58:41,10,10,1, 11.9,1,1, 22.601, 10592.827, 447.880, 52862.380 24/08/15,01:58:41,11,10,1, 11.9,1,1, 22.601, 10592.813, 447.862, 52862.357 24/08/15,01:58:41,12,10,1, 11.9,1,1, 22.601, 10592.820, 447.880, 52862.423 24/08/15,01:58:41,13,10,1, 11.9,1,1, 22.601, 10592.829, 447.906, 52862.334 24/08/15,01:58:41,14,10,1, 11.9,1,1, 22.601, 10592.821, 447.877, 52862.424 24/08/15,01:58:41,15,10,1, 11.9,1,1, 22.601, 10592.813, 447.896, 52862.415 24/08/15,01:58:41,16,10,1, 11.9,1,1, 22.601, 10592.801, 447.864, 52862.390 24/08/15,01:58:41,17,10,1, 11.9,1,1, 22.601, 10592.811, 447.894, 52862.460 24/08/15,01:58:41,18,10,1, 11.9,1,1, 22.601, 10592.822, 447.889, 52862.421 24/08/15,01:58:41,19,10,1, 11.9,1,1, 22.601, 10592.852, 447.928, 52862.415 24/08/15,01:58:42,00,10,1, 12.0,1,1, 22.604, 10592.849, 447.928, 52862.415 24/08/15,01:58:42,01,10,1, 12.0,1,1, 22.604, 10592.847, 447.946, 52862.496 24/08/15,01:58:42,02,10,1, 12.0,1,1, 22.604, 10592.845, 447.932, 52862.453 24/08/15,01:58:42,03,10,1, 12.0,1,1, 22.604, 10592.843, 447.925, 52862.450 24/08/15,01:58:42,04,10,1, 12.0,1,1, 22.604, 10592.840, 447.950, 52862.497 24/08/15,01:58:42,05,10,1, 12.0,1,1, 22.604, 10592.825, 447.932, 52862.453 24/08/15,01:58:42,06,10,1, 12.0,1,1, 22.604, 10592.816, 447.952, 52862.483 24/08/15,01:58:42,07,10,1, 12.0,1,1, 22.604, 10592.814, 447.982, 52862.436 24/08/15,01:58:42,08,10,1, 12.0,1,1, 22.604, 10592.833, 448.005, 52862.448 24/08/15,01:58:42,09,10,1, 12.0,1,1, 22.604, 10592.821, 447.974, 52862.441 24/08/15,01:58:42,10,10,1, 12.0,1,1, 22.604, 10592.829, 448.024, 52862.500 24/08/15,01:58:42,11,10,1, 12.0,1,1, 22.604, 10592.805, 448.003, 52862.547 24/08/15,01:58:42,12,10,1, 12.0,1,1, 22.604, 10592.831, 447.998, 52862.436 24/08/15,01:58:42,13,10,1, 12.0,1,1, 22.604, 10592.837, 447.996, 52862.554 24/08/15,01:58:42,14,10,1, 12.0,1,1, 22.604, 10592.802, 447.994, 52862.503 24/08/15,01:58:42,15,10,1, 12.0,1,1, 22.604, 10592.799, 448.031, 52862.490 24/08/15,01:58:42,16,10,1, 12.0,1,1, 22.604, 10592.842, 448.017, 52862.515 24/08/15,01:58:42,17,10,1, 12.0,1,1, 22.604, 10592.798, 448.026, 52862.486 24/08/15,01:58:42,18,10,1, 12.0,1,1, 22.604, 10592.829, 448.038, 52862.487 24/08/15,01:58:42,19,10,1, 12.0,1,1, 22.604, 10592.812, 448.055, 52862.512 24/08/15,01:58:43,00,10,1, 11.9,1,1, 22.605, 10592.808, 448.055, 52862.512 24/08/15,01:58:43,01,10,1, 11.9,1,1, 22.605, 10592.809, 448.060, 52862.480 24/08/15,01:58:43,02,10,1, 11.9,1,1, 22.605, 10592.825, 448.076, 52862.423 24/08/15,01:58:43,03,10,1, 11.9,1,1, 22.605, 10592.827, 448.067, 52862.568 24/08/15,01:58:43,04,10,1, 11.9,1,1, 22.605, 10592.812, 448.036, 52862.480 24/08/15,01:58:43,05,10,1, 11.9,1,1, 22.605, 10592.803, 448.065, 52862.487 24/08/15,01:58:43,06,10,1, 11.9,1,1, 22.605, 10592.813, 448.039, 52862.476 24/08/15,01:58:43,07,10,1, 11.9,1,1, 22.605, 10592.818, 448.067, 52862.575 24/08/15,01:58:43,08,10,1, 11.9,1,1, 22.605, 10592.814, 448.086, 52862.548 24/08/15,01:58:43,09,10,1, 11.9,1,1, 22.605, 10592.817, 448.069, 52862.477 24/08/15,01:58:43,10,10,1, 11.9,1,1, 22.605, 10592.788, 448.093, 52862.507 24/08/15,01:58:43,11,10,1, 11.9,1,1, 22.605, 10592.842, 448.106, 52862.578 24/08/15,01:58:43,12,10,1, 11.9,1,1, 22.605, 10592.799, 448.107, 52862.510 24/08/15,01:58:43,13,10,1, 11.9,1,1, 22.605, 10592.810, 448.129, 52862.540 24/08/15,01:58:43,14,10,1, 11.9,1,1, 22.605, 10592.797, 448.109, 52862.488 24/08/15,01:58:43,15,10,1, 11.9,1,1, 22.605, 10592.819, 448.128, 52862.487 24/08/15,01:58:43,16,10,1, 11.9,1,1, 22.605, 10592.803, 448.122, 52862.482 24/08/15,01:58:43,17,10,1, 11.9,1,1, 22.605, 10592.800, 448.127, 52862.451 24/08/15,01:58:43,18,10,1, 11.9,1,1, 22.605, 10592.780, 448.145, 52862.567 24/08/15,01:58:43,19,10,1, 11.9,1,1, 22.605, 10592.784, 448.129, 52862.495 24/08/15,01:58:44,00,10,1, 11.9,1,1, 22.602, 10592.782, 448.129, 52862.495 24/08/15,01:58:44,01,10,1, 11.9,1,1, 22.602, 10592.786, 448.147, 52862.570 24/08/15,01:58:44,02,10,1, 11.9,1,1, 22.602, 10592.805, 448.130, 52862.539 24/08/15,01:58:44,03,10,1, 11.9,1,1, 22.602, 10592.782, 448.186, 52862.596 24/08/15,01:58:44,04,10,1, 11.9,1,1, 22.602, 10592.787, 448.147, 52862.569 24/08/15,01:58:44,05,10,1, 11.9,1,1, 22.602, 10592.821, 448.180, 52862.533 24/08/15,01:58:44,06,10,1, 11.9,1,1, 22.602, 10592.776, 448.179, 52862.555 24/08/15,01:58:44,07,10,1, 11.9,1,1, 22.602, 10592.823, 448.196, 52862.636 24/08/15,01:58:44,08,10,1, 11.9,1,1, 22.602, 10592.796, 448.200, 52862.614 24/08/15,01:58:44,09,10,1, 11.9,1,1, 22.602, 10592.787, 448.204, 52862.537 24/08/15,01:58:44,10,10,1, 11.9,1,1, 22.602, 10592.815, 448.234, 52862.583 24/08/15,01:58:44,11,10,1, 11.9,1,1, 22.602, 10592.809, 448.219, 52862.532 24/08/15,01:58:44,12,10,1, 11.9,1,1, 22.602, 10592.795, 448.228, 52862.601 24/08/15,01:58:44,13,10,1, 11.9,1,1, 22.602, 10592.811, 448.221, 52862.606 24/08/15,01:58:44,14,10,1, 11.9,1,1, 22.602, 10592.802, 448.231, 52862.560 24/08/15,01:58:44,15,10,1, 11.9,1,1, 22.602, 10592.794, 448.268, 52862.638 24/08/15,01:58:44,16,10,1, 11.9,1,1, 22.602, 10592.795, 448.275, 52862.655 24/08/15,01:58:44,17,10,1, 11.9,1,1, 22.602, 10592.792, 448.257, 52862.605 24/08/15,01:58:44,18,10,1, 11.9,1,1, 22.602, 10592.803, 448.228, 52862.543 24/08/15,01:58:44,19,10,1, 11.9,1,1, 22.602, 10592.815, 448.316, 52862.585 24/08/15,01:58:45,00,10,1, 11.9,1,1, 22.605, 10592.808, 448.316, 52862.585 24/08/15,01:58:45,01,10,1, 11.9,1,1, 22.605, 10592.801, 448.283, 52862.548 24/08/15,01:58:45,02,10,1, 11.9,1,1, 22.605, 10592.775, 448.308, 52862.646 24/08/15,01:58:45,03,10,1, 11.9,1,1, 22.605, 10592.812, 448.313, 52862.648 24/08/15,01:58:45,04,10,1, 11.9,1,1, 22.605, 10592.800, 448.339, 52862.666 24/08/15,01:58:45,05,10,1, 11.9,1,1, 22.605, 10592.788, 448.313, 52862.660 24/08/15,01:58:45,06,10,1, 11.9,1,1, 22.605, 10592.779, 448.329, 52862.659 24/08/15,01:58:45,07,10,1, 11.9,1,1, 22.605, 10592.786, 448.279, 52862.513 24/08/15,01:58:45,08,10,1, 11.9,1,1, 22.605, 10592.758, 448.298, 52862.623 24/08/15,01:58:45,09,10,1, 11.9,1,1, 22.605, 10592.800, 448.339, 52862.659 24/08/15,01:58:45,10,10,1, 11.9,1,1, 22.605, 10592.776, 448.366, 52862.578 24/08/15,01:58:45,11,10,1, 11.9,1,1, 22.605, 10592.774, 448.338, 52862.596 24/08/15,01:58:45,12,10,1, 11.9,1,1, 22.605, 10592.781, 448.381, 52862.654 24/08/15,01:58:45,13,10,1, 11.9,1,1, 22.605, 10592.798, 448.368, 52862.645 24/08/15,01:58:45,14,10,1, 11.9,1,1, 22.605, 10592.774, 448.360, 52862.570 24/08/15,01:58:45,15,10,1, 11.9,1,1, 22.605, 10592.782, 448.394, 52862.657 24/08/15,01:58:45,16,10,1, 11.9,1,1, 22.605, 10592.801, 448.393, 52862.584 24/08/15,01:58:45,17,10,1, 11.9,1,1, 22.605, 10592.797, 448.379, 52862.616 24/08/15,01:58:45,18,10,1, 11.9,1,1, 22.605, 10592.781, 448.373, 52862.633 24/08/15,01:58:45,19,10,1, 11.9,1,1, 22.605, 10592.791, 448.400, 52862.585 24/08/15,01:58:46,00,10,1, 11.9,1,1, 22.606, 10592.782, 448.400, 52862.585 24/08/15,01:58:46,01,10,1, 11.9,1,1, 22.606, 10592.785, 448.391, 52862.671 24/08/15,01:58:46,02,10,1, 11.9,1,1, 22.606, 10592.789, 448.421, 52862.678 24/08/15,01:58:46,03,10,1, 11.9,1,1, 22.606, 10592.781, 448.433, 52862.655 24/08/15,01:58:46,04,10,1, 11.9,1,1, 22.606, 10592.773, 448.425, 52862.701 24/08/15,01:58:46,05,10,1, 11.9,1,1, 22.606, 10592.794, 448.409, 52862.694 24/08/15,01:58:46,06,10,1, 11.9,1,1, 22.606, 10592.782, 448.437, 52862.661 24/08/15,01:58:46,07,10,1, 11.9,1,1, 22.606, 10592.783, 448.454, 52862.627 24/08/15,01:58:46,08,10,1, 11.9,1,1, 22.606, 10592.793, 448.453, 52862.595 24/08/15,01:58:46,09,10,1, 11.9,1,1, 22.606, 10592.738, 448.438, 52862.676 24/08/15,01:58:46,10,10,1, 11.9,1,1, 22.606, 10592.784, 448.473, 52862.650 24/08/15,01:58:46,11,10,1, 11.9,1,1, 22.606, 10592.768, 448.480, 52862.662 24/08/15,01:58:46,12,10,1, 11.9,1,1, 22.606, 10592.763, 448.494, 52862.668 24/08/15,01:58:46,13,10,1, 11.9,1,1, 22.606, 10592.758, 448.480, 52862.617 24/08/15,01:58:46,14,10,1, 11.9,1,1, 22.606, 10592.782, 448.483, 52862.627 24/08/15,01:58:46,15,10,1, 11.9,1,1, 22.606, 10592.774, 448.509, 52862.643 24/08/15,01:58:46,16,10,1, 11.9,1,1, 22.606, 10592.770, 448.504, 52862.611 24/08/15,01:58:46,17,10,1, 11.9,1,1, 22.606, 10592.746, 448.525, 52862.683 24/08/15,01:58:46,18,10,1, 11.9,1,1, 22.606, 10592.753, 448.511, 52862.723 24/08/15,01:58:46,19,10,1, 11.9,1,1, 22.606, 10592.756, 448.495, 52862.687 24/08/15,01:58:47,00,10,1, 11.9,1,1, 22.602, 10592.749, 448.495, 52862.687 24/08/15,01:58:47,01,10,1, 11.9,1,1, 22.602, 10592.774, 448.513, 52862.684 24/08/15,01:58:47,02,10,1, 11.9,1,1, 22.602, 10592.761, 448.518, 52862.650 24/08/15,01:58:47,03,10,1, 11.9,1,1, 22.602, 10592.741, 448.539, 52862.698 24/08/15,01:58:47,04,10,1, 11.9,1,1, 22.602, 10592.753, 448.536, 52862.668 24/08/15,01:58:47,05,10,1, 11.9,1,1, 22.602, 10592.762, 448.544, 52862.665 24/08/15,01:58:47,06,10,1, 11.9,1,1, 22.602, 10592.738, 448.537, 52862.717 24/08/15,01:58:47,07,10,1, 11.9,1,1, 22.602, 10592.757, 448.547, 52862.659 24/08/15,01:58:47,08,10,1, 11.9,1,1, 22.602, 10592.750, 448.581, 52862.721 24/08/15,01:58:47,09,10,1, 11.9,1,1, 22.602, 10592.751, 448.610, 52862.755 24/08/15,01:58:47,10,10,1, 11.9,1,1, 22.602, 10592.745, 448.615, 52862.697 24/08/15,01:58:47,11,10,1, 11.9,1,1, 22.602, 10592.730, 448.615, 52862.744 24/08/15,01:58:47,12,10,1, 11.9,1,1, 22.602, 10592.728, 448.632, 52862.713 24/08/15,01:58:47,13,10,1, 11.9,1,1, 22.602, 10592.729, 448.619, 52862.694 24/08/15,01:58:47,14,10,1, 11.9,1,1, 22.602, 10592.744, 448.623, 52862.641 24/08/15,01:58:47,15,10,1, 11.9,1,1, 22.602, 10592.742, 448.652, 52862.673 24/08/15,01:58:47,16,10,1, 11.9,1,1, 22.602, 10592.753, 448.649, 52862.709 24/08/15,01:58:47,17,10,1, 11.9,1,1, 22.602, 10592.743, 448.631, 52862.684 24/08/15,01:58:47,18,10,1, 11.9,1,1, 22.602, 10592.741, 448.649, 52862.702 24/08/15,01:58:47,19,10,1, 11.9,1,1, 22.602, 10592.727, 448.660, 52862.702 24/08/15,01:58:48,00,10,1, 11.9,1,1, 22.600, 10592.724, 448.660, 52862.702 24/08/15,01:58:48,01,10,1, 11.9,1,1, 22.600, 10592.743, 448.670, 52862.696 24/08/15,01:58:48,02,10,1, 11.9,1,1, 22.600, 10592.744, 448.664, 52862.733 24/08/15,01:58:48,03,10,1, 11.9,1,1, 22.600, 10592.711, 448.663, 52862.748 24/08/15,01:58:48,04,10,1, 11.9,1,1, 22.600, 10592.736, 448.687, 52862.674 24/08/15,01:58:48,05,10,1, 11.9,1,1, 22.600, 10592.743, 448.682, 52862.772 24/08/15,01:58:48,06,10,1, 11.9,1,1, 22.600, 10592.724, 448.708, 52862.747 24/08/15,01:58:48,07,10,1, 11.9,1,1, 22.600, 10592.762, 448.695, 52862.806 24/08/15,01:58:48,08,10,1, 11.9,1,1, 22.600, 10592.763, 448.714, 52862.771 24/08/15,01:58:48,09,10,1, 11.9,1,1, 22.600, 10592.754, 448.722, 52862.721 24/08/15,01:58:48,10,10,1, 11.9,1,1, 22.600, 10592.741, 448.721, 52862.735 24/08/15,01:58:48,11,10,1, 11.9,1,1, 22.600, 10592.738, 448.746, 52862.794 24/08/15,01:58:48,12,10,1, 11.9,1,1, 22.600, 10592.761, 448.724, 52862.768 24/08/15,01:58:48,13,10,1, 11.9,1,1, 22.600, 10592.746, 448.716, 52862.773 24/08/15,01:58:48,14,10,1, 11.9,1,1, 22.600, 10592.758, 448.741, 52862.754 24/08/15,01:58:48,15,10,1, 11.9,1,1, 22.600, 10592.749, 448.738, 52862.737 24/08/15,01:58:48,16,10,1, 11.9,1,1, 22.600, 10592.718, 448.739, 52862.810 24/08/15,01:58:48,17,10,1, 11.9,1,1, 22.600, 10592.745, 448.762, 52862.812 24/08/15,01:58:48,18,10,1, 11.9,1,1, 22.600, 10592.736, 448.787, 52862.734 24/08/15,01:58:48,19,10,1, 11.9,1,1, 22.600, 10592.762, 448.776, 52862.736 24/08/15,01:58:49,00,10,1, 11.9,1,1, 22.607, 10592.757, 448.776, 52862.736 24/08/15,01:58:49,01,10,1, 11.9,1,1, 22.607, 10592.771, 448.780, 52862.777 24/08/15,01:58:49,02,10,1, 11.9,1,1, 22.607, 10592.751, 448.768, 52862.777 24/08/15,01:58:49,03,10,1, 11.9,1,1, 22.607, 10592.771, 448.813, 52862.783 24/08/15,01:58:49,04,10,1, 11.9,1,1, 22.607, 10592.742, 448.830, 52862.826 24/08/15,01:58:49,05,10,1, 11.9,1,1, 22.607, 10592.764, 448.815, 52862.807 24/08/15,01:58:49,06,10,1, 11.9,1,1, 22.607, 10592.726, 448.812, 52862.774 24/08/15,01:58:49,07,10,1, 11.9,1,1, 22.607, 10592.744, 448.837, 52862.786 24/08/15,01:58:49,08,10,1, 11.9,1,1, 22.607, 10592.735, 448.835, 52862.780 24/08/15,01:58:49,09,10,1, 11.9,1,1, 22.607, 10592.741, 448.847, 52862.802 24/08/15,01:58:49,10,10,1, 11.9,1,1, 22.607, 10592.746, 448.865, 52862.740 24/08/15,01:58:49,11,10,1, 11.9,1,1, 22.607, 10592.745, 448.891, 52862.763 24/08/15,01:58:49,12,10,1, 11.9,1,1, 22.607, 10592.750, 448.849, 52862.787 24/08/15,01:58:49,13,10,1, 11.9,1,1, 22.607, 10592.750, 448.856, 52862.806 24/08/15,01:58:49,14,10,1, 11.9,1,1, 22.607, 10592.731, 448.884, 52862.757 24/08/15,01:58:49,15,10,1, 11.9,1,1, 22.607, 10592.744, 448.875, 52862.757 24/08/15,01:58:49,16,10,1, 11.9,1,1, 22.607, 10592.753, 448.892, 52862.800 24/08/15,01:58:49,17,10,1, 11.9,1,1, 22.607, 10592.756, 448.890, 52862.770 24/08/15,01:58:49,18,10,1, 11.9,1,1, 22.607, 10592.757, 448.903, 52862.792 24/08/15,01:58:49,19,10,1, 11.9,1,1, 22.607, 10592.766, 448.906, 52862.743 24/08/15,01:58:50,00,10,1, 11.9,1,1, 22.597, 10592.757, 448.906, 52862.743 24/08/15,01:58:50,01,10,1, 11.9,1,1, 22.597, 10592.733, 448.916, 52862.864 24/08/15,01:58:50,02,10,1, 11.9,1,1, 22.597, 10592.766, 448.942, 52862.886 24/08/15,01:58:50,03,10,1, 11.9,1,1, 22.597, 10592.753, 448.917, 52862.872 24/08/15,01:58:50,04,10,1, 11.9,1,1, 22.597, 10592.746, 448.905, 52862.859 24/08/15,01:58:50,05,10,1, 11.9,1,1, 22.597, 10592.756, 448.943, 52862.832 24/08/15,01:58:50,06,10,1, 11.9,1,1, 22.597, 10592.749, 448.959, 52862.851 24/08/15,01:58:50,07,10,1, 11.9,1,1, 22.597, 10592.755, 448.957, 52862.879 24/08/15,01:58:50,08,10,1, 11.9,1,1, 22.597, 10592.757, 448.960, 52862.808 24/08/15,01:58:50,09,10,1, 11.9,1,1, 22.597, 10592.718, 448.960, 52862.749 24/08/15,01:58:50,10,10,1, 11.9,1,1, 22.597, 10592.741, 448.973, 52862.737 24/08/15,01:58:50,11,10,1, 11.9,1,1, 22.597, 10592.748, 448.948, 52862.859 24/08/15,01:58:50,12,10,1, 11.9,1,1, 22.597, 10592.746, 449.004, 52862.863 24/08/15,01:58:50,13,10,1, 11.9,1,1, 22.597, 10592.750, 448.964, 52862.853 24/08/15,01:58:50,14,10,1, 11.9,1,1, 22.597, 10592.748, 448.981, 52862.844 24/08/15,01:58:50,15,10,1, 11.9,1,1, 22.597, 10592.721, 449.012, 52862.838 24/08/15,01:58:50,16,10,1, 11.9,1,1, 22.597, 10592.749, 449.009, 52862.851 24/08/15,01:58:50,17,10,1, 11.9,1,1, 22.597, 10592.756, 449.008, 52862.847 24/08/15,01:58:50,18,10,1, 11.9,1,1, 22.597, 10592.758, 449.028, 52862.853 24/08/15,01:58:50,19,10,1, 11.9,1,1, 22.597, 10592.739, 448.998, 52862.863 24/08/15,01:58:51,00,10,1, 11.9,1,1, 22.609, 10592.732, 448.998, 52862.863 24/08/15,01:58:51,01,10,1, 11.9,1,1, 22.609, 10592.747, 449.035, 52862.835 24/08/15,01:58:51,02,10,1, 11.9,1,1, 22.609, 10592.757, 449.030, 52862.841 24/08/15,01:58:51,03,10,1, 11.9,1,1, 22.609, 10592.761, 449.071, 52862.868 24/08/15,01:58:51,04,10,1, 11.9,1,1, 22.609, 10592.728, 449.076, 52862.832 24/08/15,01:58:51,05,10,1, 11.9,1,1, 22.609, 10592.719, 449.101, 52862.914 24/08/15,01:58:51,06,10,1, 11.9,1,1, 22.609, 10592.739, 449.064, 52862.843 24/08/15,01:58:51,07,10,1, 11.9,1,1, 22.609, 10592.736, 449.069, 52862.856 24/08/15,01:58:51,08,10,1, 11.9,1,1, 22.609, 10592.745, 449.106, 52862.886 24/08/15,01:58:51,09,10,1, 11.9,1,1, 22.609, 10592.731, 449.102, 52862.925 24/08/15,01:58:51,10,10,1, 11.9,1,1, 22.609, 10592.738, 449.091, 52862.810 24/08/15,01:58:51,11,10,1, 11.9,1,1, 22.609, 10592.724, 449.129, 52862.871 24/08/15,01:58:51,12,10,1, 11.9,1,1, 22.609, 10592.738, 449.147, 52862.822 24/08/15,01:58:51,13,10,1, 11.9,1,1, 22.609, 10592.742, 449.130, 52862.917 24/08/15,01:58:51,14,10,1, 11.9,1,1, 22.609, 10592.745, 449.137, 52862.809 24/08/15,01:58:51,15,10,1, 11.9,1,1, 22.609, 10592.743, 449.130, 52862.850 24/08/15,01:58:51,16,10,1, 11.9,1,1, 22.609, 10592.725, 449.130, 52862.897 24/08/15,01:58:51,17,10,1, 11.9,1,1, 22.609, 10592.742, 449.152, 52862.904 24/08/15,01:58:51,18,10,1, 11.9,1,1, 22.609, 10592.730, 449.132, 52862.926 24/08/15,01:58:51,19,10,1, 11.9,1,1, 22.609, 10592.744, 449.149, 52862.869 24/08/15,01:58:52,00,10,1, 11.9,1,1, 22.604, 10592.741, 449.149, 52862.869 24/08/15,01:58:52,01,10,1, 11.9,1,1, 22.604, 10592.760, 449.171, 52862.957 24/08/15,01:58:52,02,10,1, 11.9,1,1, 22.604, 10592.745, 449.146, 52862.909 24/08/15,01:58:52,03,10,1, 11.9,1,1, 22.604, 10592.747, 449.161, 52862.939 24/08/15,01:58:52,04,10,1, 11.9,1,1, 22.604, 10592.762, 449.188, 52862.843 24/08/15,01:58:52,05,10,1, 11.9,1,1, 22.604, 10592.727, 449.194, 52862.916 24/08/15,01:58:52,06,10,1, 11.9,1,1, 22.604, 10592.718, 449.205, 52862.857 24/08/15,01:58:52,07,10,1, 11.9,1,1, 22.604, 10592.728, 449.221, 52862.903 24/08/15,01:58:52,08,10,1, 11.9,1,1, 22.604, 10592.736, 449.235, 52862.876 24/08/15,01:58:52,09,10,1, 11.9,1,1, 22.604, 10592.731, 449.238, 52862.915 24/08/15,01:58:52,10,10,1, 11.9,1,1, 22.604, 10592.760, 449.261, 52862.961 24/08/15,01:58:52,11,10,1, 11.9,1,1, 22.604, 10592.724, 449.241, 52862.885 24/08/15,01:58:52,12,10,1, 11.9,1,1, 22.604, 10592.733, 449.254, 52862.933 24/08/15,01:58:52,13,10,1, 11.9,1,1, 22.604, 10592.745, 449.254, 52862.966 24/08/15,01:58:52,14,10,1, 11.9,1,1, 22.604, 10592.753, 449.257, 52862.889 24/08/15,01:58:52,15,10,1, 11.9,1,1, 22.604, 10592.739, 449.286, 52862.973 24/08/15,01:58:52,16,10,1, 11.9,1,1, 22.604, 10592.745, 449.232, 52862.916 24/08/15,01:58:52,17,10,1, 11.9,1,1, 22.604, 10592.753, 449.256, 52862.908 24/08/15,01:58:52,18,10,1, 11.9,1,1, 22.604, 10592.762, 449.276, 52862.897 24/08/15,01:58:52,19,10,1, 11.9,1,1, 22.604, 10592.737, 449.259, 52862.950 24/08/15,01:58:53,00,10,1, 11.9,1,1, 22.603, 10592.732, 449.259, 52862.950 24/08/15,01:58:53,01,10,1, 11.9,1,1, 22.603, 10592.727, 449.297, 52862.907 24/08/15,01:58:53,02,10,1, 11.9,1,1, 22.603, 10592.728, 449.303, 52862.930 24/08/15,01:58:53,03,10,1, 11.9,1,1, 22.603, 10592.754, 449.325, 52862.934 24/08/15,01:58:53,04,10,1, 11.9,1,1, 22.603, 10592.729, 449.353, 52862.945 24/08/15,01:58:53,05,10,1, 11.9,1,1, 22.603, 10592.747, 449.329, 52862.951 24/08/15,01:58:53,06,10,1, 11.9,1,1, 22.603, 10592.729, 449.325, 52862.932 24/08/15,01:58:53,07,10,1, 11.9,1,1, 22.603, 10592.741, 449.351, 52862.896 24/08/15,01:58:53,08,10,1, 11.9,1,1, 22.603, 10592.758, 449.347, 52862.944 24/08/15,01:58:53,09,10,1, 11.9,1,1, 22.603, 10592.746, 449.303, 52862.923 24/08/15,01:58:53,10,10,1, 11.9,1,1, 22.603, 10592.730, 449.350, 52862.865 24/08/15,01:58:53,11,10,1, 11.9,1,1, 22.603, 10592.721, 449.364, 52862.968 24/08/15,01:58:53,12,10,1, 11.9,1,1, 22.603, 10592.731, 449.364, 52862.916 24/08/15,01:58:53,13,10,1, 11.9,1,1, 22.603, 10592.706, 449.381, 52862.974 24/08/15,01:58:53,14,10,1, 11.9,1,1, 22.603, 10592.724, 449.380, 52862.903 24/08/15,01:58:53,15,10,1, 11.9,1,1, 22.603, 10592.710, 449.380, 52862.932 24/08/15,01:58:53,16,10,1, 11.9,1,1, 22.603, 10592.725, 449.391, 52862.923 24/08/15,01:58:53,17,10,1, 11.9,1,1, 22.603, 10592.730, 449.397, 52862.943 24/08/15,01:58:53,18,10,1, 11.9,1,1, 22.603, 10592.710, 449.391, 52862.967 24/08/15,01:58:53,19,10,1, 11.9,1,1, 22.603, 10592.745, 449.426, 52862.942 24/08/15,01:58:54,00,10,1, 11.9,1,1, 22.604, 10592.741, 449.426, 52862.942 24/08/15,01:58:54,01,10,1, 11.9,1,1, 22.604, 10592.755, 449.443, 52862.973 24/08/15,01:58:54,02,10,1, 11.9,1,1, 22.604, 10592.725, 449.402, 52862.994 24/08/15,01:58:54,03,10,1, 11.9,1,1, 22.604, 10592.728, 449.436, 52862.988 24/08/15,01:58:54,04,10,1, 11.9,1,1, 22.604, 10592.728, 449.445, 52863.060 24/08/15,01:58:54,05,10,1, 11.9,1,1, 22.604, 10592.770, 449.440, 52862.998 24/08/15,01:58:54,06,10,1, 11.9,1,1, 22.604, 10592.728, 449.447, 52862.982 24/08/15,01:58:54,07,10,1, 11.9,1,1, 22.604, 10592.736, 449.456, 52863.040 24/08/15,01:58:54,08,10,1, 11.9,1,1, 22.604, 10592.738, 449.451, 52863.013 24/08/15,01:58:54,09,10,1, 11.9,1,1, 22.604, 10592.735, 449.451, 52863.022 24/08/15,01:58:54,10,10,1, 11.9,1,1, 22.604, 10592.738, 449.459, 52863.002 24/08/15,01:58:54,11,10,1, 11.9,1,1, 22.604, 10592.759, 449.465, 52862.988 24/08/15,01:58:54,12,10,1, 11.9,1,1, 22.604, 10592.733, 449.460, 52863.020 24/08/15,01:58:54,13,10,1, 11.9,1,1, 22.604, 10592.733, 449.499, 52863.032 24/08/15,01:58:54,14,10,1, 11.9,1,1, 22.604, 10592.734, 449.514, 52863.056 24/08/15,01:58:54,15,10,1, 11.9,1,1, 22.604, 10592.735, 449.513, 52863.012 24/08/15,01:58:54,16,10,1, 11.9,1,1, 22.604, 10592.723, 449.501, 52863.041 24/08/15,01:58:54,17,10,1, 11.9,1,1, 22.604, 10592.741, 449.532, 52863.008 24/08/15,01:58:54,18,10,1, 11.9,1,1, 22.604, 10592.727, 449.517, 52863.037 24/08/15,01:58:54,19,10,1, 11.9,1,1, 22.604, 10592.726, 449.552, 52863.025 24/08/15,01:58:55,00,11,1, 11.9,1,1, 22.601, 10592.724, 449.552, 52863.025 24/08/15,01:58:55,01,11,1, 11.9,1,1, 22.601, 10592.715, 449.563, 52863.050 24/08/15,01:58:55,02,11,1, 11.9,1,1, 22.601, 10592.715, 449.546, 52863.016 24/08/15,01:58:55,03,11,1, 11.9,1,1, 22.601, 10592.733, 449.566, 52862.981 24/08/15,01:58:55,04,11,1, 11.9,1,1, 22.601, 10592.701, 449.548, 52863.028 24/08/15,01:58:55,05,11,1, 11.9,1,1, 22.601, 10592.739, 449.573, 52863.016 24/08/15,01:58:55,06,11,1, 11.9,1,1, 22.601, 10592.731, 449.590, 52863.035 24/08/15,01:58:55,07,11,1, 11.9,1,1, 22.601, 10592.698, 449.540, 52862.976 24/08/15,01:58:55,08,11,1, 11.9,1,1, 22.601, 10592.706, 449.560, 52862.958 24/08/15,01:58:55,09,11,1, 11.9,1,1, 22.601, 10592.720, 449.596, 52862.982 24/08/15,01:58:55,10,11,1, 11.9,1,1, 22.601, 10592.721, 449.590, 52863.007 24/08/15,01:58:55,11,11,1, 11.9,1,1, 22.601, 10592.697, 449.600, 52863.008 24/08/15,01:58:55,12,11,1, 11.9,1,1, 22.601, 10592.698, 449.612, 52863.109 24/08/15,01:58:55,13,11,1, 11.9,1,1, 22.601, 10592.691, 449.609, 52863.069 24/08/15,01:58:55,14,11,1, 11.9,1,1, 22.601, 10592.709, 449.627, 52863.028 24/08/15,01:58:55,15,11,1, 11.9,1,1, 22.601, 10592.703, 449.641, 52862.997 24/08/15,01:58:55,16,11,1, 11.9,1,1, 22.601, 10592.723, 449.662, 52863.047 24/08/15,01:58:55,17,11,1, 11.9,1,1, 22.601, 10592.697, 449.623, 52863.027 24/08/15,01:58:55,18,11,1, 11.9,1,1, 22.601, 10592.708, 449.647, 52863.046 24/08/15,01:58:55,19,11,1, 11.9,1,1, 22.601, 10592.703, 449.663, 52863.073 24/08/15,01:58:56,00,10,1, 12.0,1,1, 22.602, 10592.699, 449.663, 52863.073 24/08/15,01:58:56,01,10,1, 12.0,1,1, 22.602, 10592.715, 449.667, 52863.072 24/08/15,01:58:56,02,10,1, 12.0,1,1, 22.602, 10592.711, 449.653, 52863.061 24/08/15,01:58:56,03,10,1, 12.0,1,1, 22.602, 10592.707, 449.672, 52863.052 24/08/15,01:58:56,04,10,1, 12.0,1,1, 22.602, 10592.721, 449.656, 52862.994 24/08/15,01:58:56,05,10,1, 12.0,1,1, 22.602, 10592.742, 449.693, 52863.108 24/08/15,01:58:56,06,10,1, 12.0,1,1, 22.602, 10592.696, 449.696, 52863.073 24/08/15,01:58:56,07,10,1, 12.0,1,1, 22.602, 10592.725, 449.688, 52863.038 24/08/15,01:58:56,08,10,1, 12.0,1,1, 22.602, 10592.708, 449.717, 52863.104 24/08/15,01:58:56,09,10,1, 12.0,1,1, 22.602, 10592.730, 449.696, 52863.106 24/08/15,01:58:56,10,10,1, 12.0,1,1, 22.602, 10592.688, 449.705, 52863.068 24/08/15,01:58:56,11,10,1, 12.0,1,1, 22.602, 10592.720, 449.704, 52863.096 24/08/15,01:58:56,12,10,1, 12.0,1,1, 22.602, 10592.728, 449.718, 52863.113 24/08/15,01:58:56,13,10,1, 12.0,1,1, 22.602, 10592.709, 449.736, 52863.167 24/08/15,01:58:56,14,10,1, 12.0,1,1, 22.602, 10592.713, 449.725, 52863.142 24/08/15,01:58:56,15,10,1, 12.0,1,1, 22.602, 10592.687, 449.725, 52863.139 24/08/15,01:58:56,16,10,1, 12.0,1,1, 22.602, 10592.724, 449.740, 52863.106 24/08/15,01:58:56,17,10,1, 12.0,1,1, 22.602, 10592.717, 449.753, 52863.190 24/08/15,01:58:56,18,10,1, 12.0,1,1, 22.602, 10592.715, 449.742, 52863.148 24/08/15,01:58:56,19,10,1, 12.0,1,1, 22.602, 10592.723, 449.778, 52863.095 24/08/15,01:58:57,00,10,1, 11.9,1,1, 22.605, 10592.716, 449.778, 52863.095 24/08/15,01:58:57,01,10,1, 11.9,1,1, 22.605, 10592.695, 449.786, 52863.153 24/08/15,01:58:57,02,10,1, 11.9,1,1, 22.605, 10592.729, 450.014, 52864.006 24/08/15,01:58:57,03,10,1, 11.9,1,1, 22.605, 10592.744, 450.062, 52864.094 24/08/15,01:58:57,04,10,1, 11.9,1,1, 22.605, 10592.728, 450.068, 52864.188 24/08/15,01:58:57,05,10,1, 11.9,1,1, 22.605, 10592.690, 450.058, 52864.157 24/08/15,01:58:57,06,10,1, 11.9,1,1, 22.605, 10592.699, 450.119, 52864.240 24/08/15,01:58:57,07,10,1, 11.9,1,1, 22.605, 10592.683, 450.083, 52864.190 24/08/15,01:58:57,08,10,1, 11.9,1,1, 22.605, 10592.716, 450.098, 52864.222 24/08/15,01:58:57,09,10,1, 11.9,1,1, 22.605, 10592.703, 450.094, 52864.149 24/08/15,01:58:57,10,10,1, 11.9,1,1, 22.605, 10592.701, 450.104, 52864.173 24/08/15,01:58:57,11,10,1, 11.9,1,1, 22.605, 10592.696, 450.064, 52864.099 24/08/15,01:58:57,12,10,1, 11.9,1,1, 22.605, 10592.724, 450.123, 52864.215 24/08/15,01:58:57,13,10,1, 11.9,1,1, 22.605, 10592.719, 450.113, 52864.239 24/08/15,01:58:57,14,10,1, 11.9,1,1, 22.605, 10592.726, 450.106, 52864.201 24/08/15,01:58:57,15,10,1, 11.9,1,1, 22.605, 10592.708, 450.122, 52864.159 24/08/15,01:58:57,16,10,1, 11.9,1,1, 22.605, 10592.723, 450.131, 52864.163 24/08/15,01:58:57,17,10,1, 11.9,1,1, 22.605, 10592.705, 450.140, 52864.133 24/08/15,01:58:57,18,10,1, 11.9,1,1, 22.605, 10592.708, 450.154, 52864.147 24/08/15,01:58:57,19,10,1, 11.9,1,1, 22.605, 10592.728, 450.163, 52864.223 24/08/15,01:58:58,00,11,1, 11.9,1,1, 22.606, 10592.724, 450.163, 52864.223 24/08/15,01:58:58,01,11,1, 11.9,1,1, 22.606, 10592.725, 450.151, 52864.151 24/08/15,01:58:58,02,11,1, 11.9,1,1, 22.606, 10592.701, 450.167, 52864.245 24/08/15,01:58:58,03,11,1, 11.9,1,1, 22.606, 10592.720, 450.174, 52864.192 24/08/15,01:58:58,04,11,1, 11.9,1,1, 22.606, 10592.711, 450.176, 52864.180 24/08/15,01:58:58,05,11,1, 11.9,1,1, 22.606, 10592.708, 450.191, 52864.140 24/08/15,01:58:58,06,11,1, 11.9,1,1, 22.606, 10592.709, 450.188, 52864.170 24/08/15,01:58:58,07,11,1, 11.9,1,1, 22.606, 10592.707, 450.195, 52864.194 24/08/15,01:58:58,08,11,1, 11.9,1,1, 22.606, 10592.690, 450.223, 52864.144 24/08/15,01:58:58,09,11,1, 11.9,1,1, 22.606, 10592.704, 450.177, 52864.193 24/08/15,01:58:58,10,11,1, 11.9,1,1, 22.606, 10592.704, 450.210, 52864.155 24/08/15,01:58:58,11,11,1, 11.9,1,1, 22.606, 10592.712, 450.202, 52864.203 24/08/15,01:58:58,12,11,1, 11.9,1,1, 22.606, 10592.697, 450.224, 52864.200 24/08/15,01:58:58,13,11,1, 11.9,1,1, 22.606, 10592.696, 450.234, 52864.215 24/08/15,01:58:58,14,11,1, 11.9,1,1, 22.606, 10592.699, 450.244, 52864.185 24/08/15,01:58:58,15,11,1, 11.9,1,1, 22.606, 10592.745, 450.257, 52864.193 24/08/15,01:58:58,16,11,1, 11.9,1,1, 22.606, 10592.692, 450.253, 52864.220 24/08/15,01:58:58,17,11,1, 11.9,1,1, 22.606, 10592.709, 450.264, 52864.209 24/08/15,01:58:58,18,11,1, 11.9,1,1, 22.606, 10592.717, 450.283, 52864.279 24/08/15,01:58:58,19,11,1, 11.9,1,1, 22.606, 10592.706, 450.297, 52864.228 24/08/15,01:58:59,00,11,1, 11.9,1,1, 22.606, 10592.699, 450.297, 52864.228 24/08/15,01:58:59,01,11,1, 11.9,1,1, 22.606, 10592.700, 450.305, 52864.228 24/08/15,01:58:59,02,11,1, 11.9,1,1, 22.606, 10592.717, 450.271, 52864.185 24/08/15,01:58:59,03,11,1, 11.9,1,1, 22.606, 10592.729, 450.307, 52864.211 24/08/15,01:58:59,04,11,1, 11.9,1,1, 22.606, 10592.690, 450.309, 52864.241 24/08/15,01:58:59,05,11,1, 11.9,1,1, 22.606, 10592.691, 450.320, 52864.242 24/08/15,01:58:59,06,11,1, 11.9,1,1, 22.606, 10592.716, 450.333, 52864.275 24/08/15,01:58:59,07,11,1, 11.9,1,1, 22.606, 10592.704, 450.337, 52864.236 24/08/15,01:58:59,08,11,1, 11.9,1,1, 22.606, 10592.703, 450.328, 52864.239 24/08/15,01:58:59,09,11,1, 11.9,1,1, 22.606, 10592.712, 450.336, 52864.182 24/08/15,01:58:59,10,11,1, 11.9,1,1, 22.606, 10592.697, 450.328, 52864.203 24/08/15,01:58:59,11,11,1, 11.9,1,1, 22.606, 10592.720, 450.326, 52864.227 24/08/15,01:58:59,12,11,1, 11.9,1,1, 22.606, 10592.727, 450.357, 52864.198 24/08/15,01:58:59,13,11,1, 11.9,1,1, 22.606, 10592.720, 450.356, 52864.229 24/08/15,01:58:59,14,11,1, 11.9,1,1, 22.606, 10592.726, 450.367, 52864.210 24/08/15,01:58:59,15,11,1, 11.9,1,1, 22.606, 10592.684, 450.351, 52864.205 24/08/15,01:58:59,16,11,1, 11.9,1,1, 22.606, 10592.716, 450.370, 52864.251 24/08/15,01:58:59,17,11,1, 11.9,1,1, 22.606, 10592.746, 450.406, 52864.262 24/08/15,01:58:59,18,11,1, 11.9,1,1, 22.606, 10592.713, 450.379, 52864.248 24/08/15,01:58:59,19,11,1, 11.9,1,1, 22.606, 10592.710, 450.379, 52864.204 24/08/15,01:59:00,00,12,1, 11.9,1,1, 22.608, 10592.707, 450.379, 52864.204 24/08/15,01:59:00,01,12,1, 11.9,1,1, 22.608, 10592.697, 450.426, 52864.262 24/08/15,01:59:00,02,12,1, 11.9,1,1, 22.608, 10592.746, 450.177, 52863.342 24/08/15,01:59:00,03,12,1, 11.9,1,1, 22.608, 10592.687, 450.116, 52863.185 24/08/15,01:59:00,04,12,1, 11.9,1,1, 22.608, 10592.696, 450.113, 52863.231 24/08/15,01:59:00,05,12,1, 11.9,1,1, 22.608, 10592.701, 450.154, 52863.192 24/08/15,01:59:00,06,12,1, 11.9,1,1, 22.608, 10592.738, 450.139, 52863.184 24/08/15,01:59:00,07,12,1, 11.9,1,1, 22.608, 10592.735, 450.158, 52863.174 24/08/15,01:59:00,08,12,1, 11.9,1,1, 22.608, 10592.715, 450.157, 52863.218 24/08/15,01:59:00,09,12,1, 11.9,1,1, 22.608, 10592.749, 450.168, 52863.238 24/08/15,01:59:00,10,12,1, 11.9,1,1, 22.608, 10592.707, 450.170, 52863.232 24/08/15,01:59:00,11,12,1, 11.9,1,1, 22.608, 10592.735, 450.212, 52863.272 24/08/15,01:59:00,12,12,1, 11.9,1,1, 22.608, 10592.726, 450.203, 52863.325 24/08/15,01:59:00,13,12,1, 11.9,1,1, 22.608, 10592.733, 450.218, 52863.200 24/08/15,01:59:00,14,12,1, 11.9,1,1, 22.608, 10592.717, 450.197, 52863.192 24/08/15,01:59:00,15,12,1, 11.9,1,1, 22.608, 10592.724, 450.226, 52863.248 24/08/15,01:59:00,16,12,1, 11.9,1,1, 22.608, 10592.719, 450.194, 52863.183 24/08/15,01:59:00,17,12,1, 11.9,1,1, 22.608, 10592.719, 450.209, 52863.197 24/08/15,01:59:00,18,12,1, 11.9,1,1, 22.608, 10592.728, 450.212, 52863.249 24/08/15,01:59:00,19,12,1, 11.9,1,1, 22.608, 10592.727, 450.229, 52863.259 24/08/15,01:59:01,00,12,1, 11.9,1,1, 22.599, 10592.724, 450.229, 52863.259 24/08/15,01:59:01,01,12,1, 11.9,1,1, 22.599, 10592.737, 450.254, 52863.263 24/08/15,01:59:01,02,12,1, 11.9,1,1, 22.599, 10592.732, 450.241, 52863.266 24/08/15,01:59:01,03,12,1, 11.9,1,1, 22.599, 10592.722, 450.224, 52863.281 24/08/15,01:59:01,04,12,1, 11.9,1,1, 22.599, 10592.733, 450.237, 52863.272 24/08/15,01:59:01,05,12,1, 11.9,1,1, 22.599, 10592.739, 450.241, 52863.248 24/08/15,01:59:01,06,12,1, 11.9,1,1, 22.599, 10592.745, 450.253, 52863.282 24/08/15,01:59:01,07,12,1, 11.9,1,1, 22.599, 10592.730, 450.253, 52863.260 24/08/15,01:59:01,08,12,1, 11.9,1,1, 22.599, 10592.734, 450.264, 52863.302 24/08/15,01:59:01,09,12,1, 11.9,1,1, 22.599, 10592.723, 450.287, 52863.279 24/08/15,01:59:01,10,12,1, 11.9,1,1, 22.599, 10592.731, 450.291, 52863.302 24/08/15,01:59:01,11,12,1, 11.9,1,1, 22.599, 10592.741, 450.292, 52863.298 24/08/15,01:59:01,12,12,1, 11.9,1,1, 22.599, 10592.724, 450.311, 52863.296 24/08/15,01:59:01,13,12,1, 11.9,1,1, 22.599, 10592.739, 450.318, 52863.296 24/08/15,01:59:01,14,12,1, 11.9,1,1, 22.599, 10592.725, 450.304, 52863.253 24/08/15,01:59:01,15,12,1, 11.9,1,1, 22.599, 10592.747, 450.301, 52863.248 24/08/15,01:59:01,16,12,1, 11.9,1,1, 22.599, 10592.716, 450.341, 52863.277 24/08/15,01:59:01,17,12,1, 11.9,1,1, 22.599, 10592.713, 450.299, 52863.172 24/08/15,01:59:01,18,12,1, 11.9,1,1, 22.599, 10592.738, 450.323, 52863.316 24/08/15,01:59:01,19,12,1, 11.9,1,1, 22.599, 10592.712, 450.353, 52863.341 24/08/15,01:59:02,00,12,1, 11.9,1,1, 22.603, 10592.707, 450.353, 52863.341 24/08/15,01:59:02,01,12,1, 11.9,1,1, 22.603, 10592.751, 450.320, 52863.240 24/08/15,01:59:02,02,12,1, 11.9,1,1, 22.603, 10592.718, 450.320, 52863.297 24/08/15,01:59:02,03,12,1, 11.9,1,1, 22.603, 10592.733, 450.368, 52863.347 24/08/15,01:59:02,04,12,1, 11.9,1,1, 22.603, 10592.736, 450.343, 52863.328 24/08/15,01:59:02,05,12,1, 11.9,1,1, 22.603, 10592.735, 450.356, 52863.335 24/08/15,01:59:02,06,12,1, 11.9,1,1, 22.603, 10592.727, 450.366, 52863.234 24/08/15,01:59:02,07,12,1, 11.9,1,1, 22.603, 10592.708, 450.375, 52863.336 24/08/15,01:59:02,08,12,1, 11.9,1,1, 22.603, 10592.710, 450.381, 52863.319 24/08/15,01:59:02,09,12,1, 11.9,1,1, 22.603, 10592.736, 450.377, 52863.287 24/08/15,01:59:02,10,12,1, 11.9,1,1, 22.603, 10592.732, 450.385, 52863.230 24/08/15,01:59:02,11,12,1, 11.9,1,1, 22.603, 10592.734, 450.396, 52863.312 24/08/15,01:59:02,12,12,1, 11.9,1,1, 22.603, 10592.767, 450.408, 52863.333 24/08/15,01:59:02,13,12,1, 11.9,1,1, 22.603, 10592.769, 450.405, 52863.285 24/08/15,01:59:02,14,12,1, 11.9,1,1, 22.603, 10592.720, 450.413, 52863.307 24/08/15,01:59:02,15,12,1, 11.9,1,1, 22.603, 10592.738, 450.401, 52863.290 24/08/15,01:59:02,16,12,1, 11.9,1,1, 22.603, 10592.755, 450.408, 52863.317 24/08/15,01:59:02,17,12,1, 11.9,1,1, 22.603, 10592.749, 450.402, 52863.318 24/08/15,01:59:02,18,12,1, 11.9,1,1, 22.603, 10592.757, 450.432, 52863.323 24/08/15,01:59:02,19,12,1, 11.9,1,1, 22.603, 10592.765, 450.444, 52863.347 24/08/15,01:59:03,00,11,1, 11.9,1,1, 22.598, 10592.757, 450.444, 52863.347 24/08/15,01:59:03,01,11,1, 11.9,1,1, 22.598, 10592.747, 450.444, 52863.266 24/08/15,01:59:03,02,11,1, 11.9,1,1, 22.598, 10592.756, 450.447, 52863.301 24/08/15,01:59:03,03,11,1, 11.9,1,1, 22.598, 10592.754, 450.468, 52863.332 24/08/15,01:59:03,04,11,1, 11.9,1,1, 22.598, 10592.753, 450.494, 52863.332 24/08/15,01:59:03,05,11,1, 11.9,1,1, 22.598, 10592.760, 450.473, 52863.272 24/08/15,01:59:03,06,11,1, 11.9,1,1, 22.598, 10592.776, 450.468, 52863.358 24/08/15,01:59:03,07,11,1, 11.9,1,1, 22.598, 10592.735, 450.491, 52863.285 24/08/15,01:59:03,08,11,1, 11.9,1,1, 22.598, 10592.732, 450.464, 52863.320 24/08/15,01:59:03,09,11,1, 11.9,1,1, 22.598, 10592.720, 450.481, 52863.359 24/08/15,01:59:03,10,11,1, 11.9,1,1, 22.598, 10592.714, 450.472, 52863.321 24/08/15,01:59:03,11,11,1, 11.9,1,1, 22.598, 10592.752, 450.485, 52863.304 24/08/15,01:59:03,12,11,1, 11.9,1,1, 22.598, 10592.736, 450.484, 52863.329 24/08/15,01:59:03,13,11,1, 11.9,1,1, 22.598, 10592.743, 450.509, 52863.391 24/08/15,01:59:03,14,11,1, 11.9,1,1, 22.598, 10592.737, 450.496, 52863.287 24/08/15,01:59:03,15,11,1, 11.9,1,1, 22.598, 10592.753, 450.526, 52863.314 24/08/15,01:59:03,16,11,1, 11.9,1,1, 22.598, 10592.724, 450.530, 52863.300 24/08/15,01:59:03,17,11,1, 11.9,1,1, 22.598, 10592.757, 450.500, 52863.319 24/08/15,01:59:03,18,11,1, 11.9,1,1, 22.598, 10592.769, 450.522, 52863.261 24/08/15,01:59:03,19,11,1, 11.9,1,1, 22.598, 10592.756, 450.559, 52863.301 24/08/15,01:59:04,00,12,1, 11.9,1,1, 22.603, 10592.749, 450.559, 52863.301 24/08/15,01:59:04,01,12,1, 11.9,1,1, 22.603, 10592.756, 450.542, 52863.323 24/08/15,01:59:04,02,12,1, 11.9,1,1, 22.603, 10592.751, 450.540, 52863.333 24/08/15,01:59:04,03,12,1, 11.9,1,1, 22.603, 10592.739, 450.553, 52863.305 24/08/15,01:59:04,04,12,1, 11.9,1,1, 22.603, 10592.747, 450.576, 52863.329 24/08/15,01:59:04,05,12,1, 11.9,1,1, 22.603, 10592.738, 450.545, 52863.257 24/08/15,01:59:04,06,12,1, 11.9,1,1, 22.603, 10592.732, 450.579, 52863.325 24/08/15,01:59:04,07,12,1, 11.9,1,1, 22.603, 10592.723, 450.559, 52863.307 24/08/15,01:59:04,08,12,1, 11.9,1,1, 22.603, 10592.734, 450.545, 52863.311 24/08/15,01:59:04,09,12,1, 11.9,1,1, 22.603, 10592.740, 450.561, 52863.275 24/08/15,01:59:04,10,12,1, 11.9,1,1, 22.603, 10592.771, 450.576, 52863.291 24/08/15,01:59:04,11,12,1, 11.9,1,1, 22.603, 10592.754, 450.565, 52863.353 24/08/15,01:59:04,12,12,1, 11.9,1,1, 22.603, 10592.761, 450.569, 52863.315 24/08/15,01:59:04,13,12,1, 11.9,1,1, 22.603, 10592.755, 450.600, 52863.341 24/08/15,01:59:04,14,12,1, 11.9,1,1, 22.603, 10592.753, 450.586, 52863.299 24/08/15,01:59:04,15,12,1, 11.9,1,1, 22.603, 10592.781, 450.591, 52863.313 24/08/15,01:59:04,16,12,1, 11.9,1,1, 22.603, 10592.775, 450.574, 52863.335 24/08/15,01:59:04,17,12,1, 11.9,1,1, 22.603, 10592.785, 450.587, 52863.367 24/08/15,01:59:04,18,12,1, 11.9,1,1, 22.603, 10592.775, 450.618, 52863.358 24/08/15,01:59:04,19,12,1, 11.9,1,1, 22.603, 10592.783, 450.620, 52863.373 24/08/15,01:59:05,00,11,1, 11.9,1,1, 22.606, 10592.782, 450.620, 52863.373 24/08/15,01:59:05,01,11,1, 11.9,1,1, 22.606, 10592.768, 450.614, 52863.414 24/08/15,01:59:05,02,11,1, 11.9,1,1, 22.606, 10592.781, 450.621, 52863.369 24/08/15,01:59:05,03,11,1, 11.9,1,1, 22.606, 10592.783, 450.612, 52863.331 24/08/15,01:59:05,04,11,1, 11.9,1,1, 22.606, 10592.766, 450.635, 52863.362 24/08/15,01:59:05,05,11,1, 11.9,1,1, 22.606, 10592.779, 450.619, 52863.374 24/08/15,01:59:05,06,11,1, 11.9,1,1, 22.606, 10592.748, 450.608, 52863.354 24/08/15,01:59:05,07,11,1, 11.9,1,1, 22.606, 10592.747, 450.619, 52863.360 24/08/15,01:59:05,08,11,1, 11.9,1,1, 22.606, 10592.753, 450.609, 52863.357 24/08/15,01:59:05,09,11,1, 11.9,1,1, 22.606, 10592.768, 450.633, 52863.374 24/08/15,01:59:05,10,11,1, 11.9,1,1, 22.606, 10592.773, 450.637, 52863.378 24/08/15,01:59:05,11,11,1, 11.9,1,1, 22.606, 10592.740, 450.633, 52863.350 24/08/15,01:59:05,12,11,1, 11.9,1,1, 22.606, 10592.749, 450.652, 52863.430 24/08/15,01:59:05,13,11,1, 11.9,1,1, 22.606, 10592.778, 450.665, 52863.362 24/08/15,01:59:05,14,11,1, 11.9,1,1, 22.606, 10592.812, 450.678, 52863.409 24/08/15,01:59:05,15,11,1, 11.9,1,1, 22.606, 10592.786, 450.662, 52863.373 24/08/15,01:59:05,16,11,1, 11.9,1,1, 22.606, 10592.787, 450.680, 52863.373 24/08/15,01:59:05,17,11,1, 11.9,1,1, 22.606, 10592.756, 450.677, 52863.410 24/08/15,01:59:05,18,11,1, 11.9,1,1, 22.606, 10592.769, 450.667, 52863.385 24/08/15,01:59:05,19,11,1, 11.9,1,1, 22.606, 10592.776, 450.690, 52863.371 24/08/15,01:59:06,00,11,1, 12.0,1,1, 22.602, 10592.774, 450.690, 52863.371 24/08/15,01:59:06,01,11,1, 12.0,1,1, 22.602, 10592.746, 450.693, 52863.460 24/08/15,01:59:06,02,11,1, 12.0,1,1, 22.602, 10592.771, 450.706, 52863.420 24/08/15,01:59:06,03,11,1, 12.0,1,1, 22.602, 10592.763, 450.690, 52863.386 24/08/15,01:59:06,04,11,1, 12.0,1,1, 22.602, 10592.759, 450.683, 52863.415 24/08/15,01:59:06,05,11,1, 12.0,1,1, 22.602, 10592.784, 450.745, 52863.441 24/08/15,01:59:06,06,11,1, 12.0,1,1, 22.602, 10592.802, 450.738, 52863.379 24/08/15,01:59:06,07,11,1, 12.0,1,1, 22.602, 10592.787, 450.743, 52863.418 24/08/15,01:59:06,08,11,1, 12.0,1,1, 22.602, 10592.794, 450.731, 52863.372 24/08/15,01:59:06,09,11,1, 12.0,1,1, 22.602, 10592.759, 450.713, 52863.396 24/08/15,01:59:06,10,11,1, 12.0,1,1, 22.602, 10592.806, 450.729, 52863.418 24/08/15,01:59:06,11,11,1, 12.0,1,1, 22.602, 10592.794, 450.731, 52863.351 24/08/15,01:59:06,12,11,1, 12.0,1,1, 22.602, 10592.781, 450.766, 52863.378 24/08/15,01:59:06,13,11,1, 12.0,1,1, 22.602, 10592.786, 450.767, 52863.445 24/08/15,01:59:06,14,11,1, 12.0,1,1, 22.602, 10592.802, 450.774, 52863.381 24/08/15,01:59:06,15,11,1, 12.0,1,1, 22.602, 10592.779, 450.762, 52863.318 24/08/15,01:59:06,16,11,1, 12.0,1,1, 22.602, 10592.808, 450.772, 52863.373 24/08/15,01:59:06,17,11,1, 12.0,1,1, 22.602, 10592.782, 450.785, 52863.359 24/08/15,01:59:06,18,11,1, 12.0,1,1, 22.602, 10592.784, 450.796, 52863.431 24/08/15,01:59:06,19,11,1, 12.0,1,1, 22.602, 10592.779, 450.779, 52863.385 24/08/15,01:59:07,00,11,1, 11.9,1,1, 22.602, 10592.774, 450.779, 52863.385 24/08/15,01:59:07,01,11,1, 11.9,1,1, 22.602, 10592.786, 450.787, 52863.429 24/08/15,01:59:07,02,11,1, 11.9,1,1, 22.602, 10592.795, 450.814, 52863.387 24/08/15,01:59:07,03,11,1, 11.9,1,1, 22.602, 10592.780, 450.802, 52863.366 24/08/15,01:59:07,04,11,1, 11.9,1,1, 22.602, 10592.811, 450.817, 52863.375 24/08/15,01:59:07,05,11,1, 11.9,1,1, 22.602, 10592.808, 450.792, 52863.357 24/08/15,01:59:07,06,11,1, 11.9,1,1, 22.602, 10592.800, 450.831, 52863.465 24/08/15,01:59:07,07,11,1, 11.9,1,1, 22.602, 10592.806, 450.815, 52863.415 24/08/15,01:59:07,08,11,1, 11.9,1,1, 22.602, 10592.794, 450.816, 52863.418 24/08/15,01:59:07,09,11,1, 11.9,1,1, 22.602, 10592.796, 450.791, 52863.425 24/08/15,01:59:07,10,11,1, 11.9,1,1, 22.602, 10592.760, 450.826, 52863.455 24/08/15,01:59:07,11,11,1, 11.9,1,1, 22.602, 10592.795, 450.825, 52863.350 24/08/15,01:59:07,12,11,1, 11.9,1,1, 22.602, 10592.806, 450.821, 52863.335 24/08/15,01:59:07,13,11,1, 11.9,1,1, 22.602, 10592.784, 450.850, 52863.405 24/08/15,01:59:07,14,11,1, 11.9,1,1, 22.602, 10592.790, 450.838, 52863.462 24/08/15,01:59:07,15,11,1, 11.9,1,1, 22.602, 10592.786, 450.847, 52863.375 24/08/15,01:59:07,16,11,1, 11.9,1,1, 22.602, 10592.799, 450.849, 52863.469 24/08/15,01:59:07,17,11,1, 11.9,1,1, 22.602, 10592.777, 450.845, 52863.455 24/08/15,01:59:07,18,11,1, 11.9,1,1, 22.602, 10592.809, 450.867, 52863.450 24/08/15,01:59:07,19,11,1, 11.9,1,1, 22.602, 10592.793, 450.873, 52863.433 24/08/15,01:59:08,00,11,1, 11.9,1,1, 22.605, 10592.791, 450.873, 52863.433 24/08/15,01:59:08,01,11,1, 11.9,1,1, 22.605, 10592.794, 450.874, 52863.471 24/08/15,01:59:08,02,11,1, 11.9,1,1, 22.605, 10592.791, 450.859, 52863.382 24/08/15,01:59:08,03,11,1, 11.9,1,1, 22.605, 10592.806, 450.877, 52863.428 24/08/15,01:59:08,04,11,1, 11.9,1,1, 22.605, 10592.808, 450.897, 52863.426 24/08/15,01:59:08,05,11,1, 11.9,1,1, 22.605, 10592.828, 450.895, 52863.406 24/08/15,01:59:08,06,11,1, 11.9,1,1, 22.605, 10592.789, 450.912, 52863.442 24/08/15,01:59:08,07,11,1, 11.9,1,1, 22.605, 10592.827, 450.895, 52863.467 24/08/15,01:59:08,08,11,1, 11.9,1,1, 22.605, 10592.819, 450.881, 52863.439 24/08/15,01:59:08,09,11,1, 11.9,1,1, 22.605, 10592.838, 450.916, 52863.412 24/08/15,01:59:08,10,11,1, 11.9,1,1, 22.605, 10592.819, 450.933, 52863.459 24/08/15,01:59:08,11,11,1, 11.9,1,1, 22.605, 10592.793, 450.912, 52863.424 24/08/15,01:59:08,12,11,1, 11.9,1,1, 22.605, 10592.835, 450.955, 52863.460 24/08/15,01:59:08,13,11,1, 11.9,1,1, 22.605, 10592.808, 450.945, 52863.443 24/08/15,01:59:08,14,11,1, 11.9,1,1, 22.605, 10592.801, 450.950, 52863.448 24/08/15,01:59:08,15,11,1, 11.9,1,1, 22.605, 10592.826, 450.950, 52863.445 24/08/15,01:59:08,16,11,1, 11.9,1,1, 22.605, 10592.822, 450.932, 52863.432 24/08/15,01:59:08,17,11,1, 11.9,1,1, 22.605, 10592.822, 450.974, 52863.427 24/08/15,01:59:08,18,11,1, 11.9,1,1, 22.605, 10592.820, 450.978, 52863.468 24/08/15,01:59:08,19,11,1, 11.9,1,1, 22.605, 10592.828, 450.957, 52863.441 24/08/15,01:59:09,00,11,1, 11.9,1,1, 22.604, 10592.824, 450.957, 52863.441 24/08/15,01:59:09,01,11,1, 11.9,1,1, 22.604, 10592.796, 450.983, 52863.458 24/08/15,01:59:09,02,11,1, 11.9,1,1, 22.604, 10592.792, 450.986, 52863.468 24/08/15,01:59:09,03,11,1, 11.9,1,1, 22.604, 10592.806, 450.993, 52863.452 24/08/15,01:59:09,04,11,1, 11.9,1,1, 22.604, 10592.830, 451.000, 52863.471 24/08/15,01:59:09,05,11,1, 11.9,1,1, 22.604, 10592.815, 450.997, 52863.456 24/08/15,01:59:09,06,11,1, 11.9,1,1, 22.604, 10592.811, 451.007, 52863.464 24/08/15,01:59:09,07,11,1, 11.9,1,1, 22.604, 10592.839, 451.016, 52863.450 24/08/15,01:59:09,08,11,1, 11.9,1,1, 22.604, 10592.819, 451.004, 52863.484 24/08/15,01:59:09,09,11,1, 11.9,1,1, 22.604, 10592.793, 450.999, 52863.446 24/08/15,01:59:09,10,11,1, 11.9,1,1, 22.604, 10592.798, 451.034, 52863.522 24/08/15,01:59:09,11,11,1, 11.9,1,1, 22.604, 10592.830, 451.009, 52863.414 24/08/15,01:59:09,12,11,1, 11.9,1,1, 22.604, 10592.845, 451.037, 52863.463 24/08/15,01:59:09,13,11,1, 11.9,1,1, 22.604, 10592.817, 451.051, 52863.431 24/08/15,01:59:09,14,11,1, 11.9,1,1, 22.604, 10592.830, 451.025, 52863.447 24/08/15,01:59:09,15,11,1, 11.9,1,1, 22.604, 10592.810, 451.047, 52863.519 24/08/15,01:59:09,16,11,1, 11.9,1,1, 22.604, 10592.811, 451.038, 52863.448 24/08/15,01:59:09,17,11,1, 11.9,1,1, 22.604, 10592.841, 451.052, 52863.547 24/08/15,01:59:09,18,11,1, 11.9,1,1, 22.604, 10592.842, 451.056, 52863.464 24/08/15,01:59:09,19,11,1, 11.9,1,1, 22.604, 10592.822, 451.061, 52863.525 24/08/15,01:59:10,00,10,1, 12.0,1,1, 22.602, 10592.816, 451.061, 52863.525 24/08/15,01:59:10,01,10,1, 12.0,1,1, 22.602, 10592.845, 451.089, 52863.520 24/08/15,01:59:10,02,10,1, 12.0,1,1, 22.602, 10592.831, 451.072, 52863.446 24/08/15,01:59:10,03,10,1, 12.0,1,1, 22.602, 10592.840, 451.092, 52863.602 24/08/15,01:59:10,04,10,1, 12.0,1,1, 22.602, 10592.857, 451.094, 52863.470 24/08/15,01:59:10,05,10,1, 12.0,1,1, 22.602, 10592.847, 451.096, 52863.548 24/08/15,01:59:10,06,10,1, 12.0,1,1, 22.602, 10592.852, 451.099, 52863.522 24/08/15,01:59:10,07,10,1, 12.0,1,1, 22.602, 10592.841, 451.111, 52863.500 24/08/15,01:59:10,08,10,1, 12.0,1,1, 22.602, 10592.824, 451.065, 52863.523 24/08/15,01:59:10,09,10,1, 12.0,1,1, 22.602, 10592.841, 451.131, 52863.596 24/08/15,01:59:10,10,10,1, 12.0,1,1, 22.602, 10592.844, 451.111, 52863.548 24/08/15,01:59:10,11,10,1, 12.0,1,1, 22.602, 10592.860, 451.128, 52863.459 24/08/15,01:59:10,12,10,1, 12.0,1,1, 22.602, 10592.853, 451.124, 52863.567 24/08/15,01:59:10,13,10,1, 12.0,1,1, 22.602, 10592.854, 451.133, 52863.499 24/08/15,01:59:10,14,10,1, 12.0,1,1, 22.602, 10592.859, 451.140, 52863.480 24/08/15,01:59:10,15,10,1, 12.0,1,1, 22.602, 10592.890, 451.161, 52863.508 24/08/15,01:59:10,16,10,1, 12.0,1,1, 22.602, 10592.864, 451.147, 52863.519 24/08/15,01:59:10,17,10,1, 12.0,1,1, 22.602, 10592.864, 451.139, 52863.494 24/08/15,01:59:10,18,10,1, 12.0,1,1, 22.602, 10592.864, 451.120, 52863.503 24/08/15,01:59:10,19,10,1, 12.0,1,1, 22.602, 10592.881, 451.157, 52863.573 24/08/15,01:59:11,00,09,1, 11.9,1,1, 22.602, 10592.874, 451.157, 52863.573 24/08/15,01:59:11,01,09,1, 11.9,1,1, 22.602, 10592.865, 451.159, 52863.476 24/08/15,01:59:11,02,09,1, 11.9,1,1, 22.602, 10592.852, 451.188, 52863.588 24/08/15,01:59:11,03,09,1, 11.9,1,1, 22.602, 10592.877, 451.150, 52863.482 24/08/15,01:59:11,04,09,1, 11.9,1,1, 22.602, 10592.886, 451.169, 52863.505 24/08/15,01:59:11,05,09,1, 11.9,1,1, 22.602, 10592.869, 451.167, 52863.504 24/08/15,01:59:11,06,09,1, 11.9,1,1, 22.602, 10592.890, 451.175, 52863.519 24/08/15,01:59:11,07,09,1, 11.9,1,1, 22.602, 10592.895, 451.187, 52863.526 24/08/15,01:59:11,08,09,1, 11.9,1,1, 22.602, 10592.877, 451.186, 52863.588 24/08/15,01:59:11,09,09,1, 11.9,1,1, 22.602, 10592.883, 451.175, 52863.567 24/08/15,01:59:11,10,09,1, 11.9,1,1, 22.602, 10592.864, 451.191, 52863.483 24/08/15,01:59:11,11,09,1, 11.9,1,1, 22.602, 10592.874, 451.206, 52863.577 24/08/15,01:59:11,12,09,1, 11.9,1,1, 22.602, 10592.876, 451.205, 52863.508 24/08/15,01:59:11,13,09,1, 11.9,1,1, 22.602, 10592.846, 451.205, 52863.568 24/08/15,01:59:11,14,09,1, 11.9,1,1, 22.602, 10592.882, 451.203, 52863.555 24/08/15,01:59:11,15,09,1, 11.9,1,1, 22.602, 10592.886, 451.240, 52863.573 24/08/15,01:59:11,16,09,1, 11.9,1,1, 22.602, 10592.893, 451.206, 52863.494 24/08/15,01:59:11,17,09,1, 11.9,1,1, 22.602, 10592.874, 451.201, 52863.555 24/08/15,01:59:11,18,09,1, 11.9,1,1, 22.602, 10592.878, 451.237, 52863.523 24/08/15,01:59:11,19,09,1, 11.9,1,1, 22.602, 10592.853, 451.211, 52863.508 24/08/15,01:59:12,00,09,1, 11.9,1,1, 22.600, 10592.849, 451.211, 52863.508 24/08/15,01:59:12,01,09,1, 11.9,1,1, 22.600, 10592.886, 451.265, 52863.606 24/08/15,01:59:12,02,09,1, 11.9,1,1, 22.600, 10592.872, 451.280, 52863.583 24/08/15,01:59:12,03,09,1, 11.9,1,1, 22.600, 10592.866, 451.258, 52863.599 24/08/15,01:59:12,04,09,1, 11.9,1,1, 22.600, 10592.876, 451.272, 52863.576 24/08/15,01:59:12,05,09,1, 11.9,1,1, 22.600, 10592.874, 451.274, 52863.568 24/08/15,01:59:12,06,09,1, 11.9,1,1, 22.600, 10592.889, 451.271, 52863.598 24/08/15,01:59:12,07,09,1, 11.9,1,1, 22.600, 10592.885, 451.271, 52863.502 24/08/15,01:59:12,08,09,1, 11.9,1,1, 22.600, 10592.864, 451.278, 52863.499 24/08/15,01:59:12,09,09,1, 11.9,1,1, 22.600, 10592.903, 451.292, 52863.569 24/08/15,01:59:12,10,09,1, 11.9,1,1, 22.600, 10592.869, 451.282, 52863.531 24/08/15,01:59:12,11,09,1, 11.9,1,1, 22.600, 10592.875, 451.275, 52863.562 24/08/15,01:59:12,12,09,1, 11.9,1,1, 22.600, 10592.896, 451.322, 52863.569 24/08/15,01:59:12,13,09,1, 11.9,1,1, 22.600, 10592.889, 451.288, 52863.508 24/08/15,01:59:12,14,09,1, 11.9,1,1, 22.600, 10592.891, 451.298, 52863.545 24/08/15,01:59:12,15,09,1, 11.9,1,1, 22.600, 10592.884, 451.307, 52863.521 24/08/15,01:59:12,16,09,1, 11.9,1,1, 22.600, 10592.883, 451.287, 52863.557 24/08/15,01:59:12,17,09,1, 11.9,1,1, 22.600, 10592.878, 451.280, 52863.518 24/08/15,01:59:12,18,09,1, 11.9,1,1, 22.600, 10592.912, 451.311, 52863.527 24/08/15,01:59:12,19,09,1, 11.9,1,1, 22.600, 10592.896, 451.335, 52863.587 24/08/15,01:59:13,00,10,1, 11.9,1,1, 22.600, 10592.891, 451.335, 52863.587 24/08/15,01:59:13,01,10,1, 11.9,1,1, 22.600, 10592.910, 451.332, 52863.533 24/08/15,01:59:13,02,10,1, 11.9,1,1, 22.600, 10592.905, 451.330, 52863.546 24/08/15,01:59:13,03,10,1, 11.9,1,1, 22.600, 10592.903, 451.351, 52863.594 24/08/15,01:59:13,04,10,1, 11.9,1,1, 22.600, 10592.897, 451.351, 52863.577 24/08/15,01:59:13,05,10,1, 11.9,1,1, 22.600, 10592.928, 451.343, 52863.597 24/08/15,01:59:13,06,10,1, 11.9,1,1, 22.600, 10592.917, 451.334, 52863.503 24/08/15,01:59:13,07,10,1, 11.9,1,1, 22.600, 10592.935, 451.358, 52863.556 24/08/15,01:59:13,08,10,1, 11.9,1,1, 22.600, 10592.968, 451.370, 52863.576 24/08/15,01:59:13,09,10,1, 11.9,1,1, 22.600, 10592.952, 451.357, 52863.578 24/08/15,01:59:13,10,10,1, 11.9,1,1, 22.600, 10592.933, 451.357, 52863.574 24/08/15,01:59:13,11,10,1, 11.9,1,1, 22.600, 10592.949, 451.388, 52863.539 24/08/15,01:59:13,12,10,1, 11.9,1,1, 22.600, 10592.954, 451.390, 52863.566 24/08/15,01:59:13,13,10,1, 11.9,1,1, 22.600, 10592.928, 451.392, 52863.504 24/08/15,01:59:13,14,10,1, 11.9,1,1, 22.600, 10592.924, 451.381, 52863.499 24/08/15,01:59:13,15,10,1, 11.9,1,1, 22.600, 10592.931, 451.391, 52863.524 24/08/15,01:59:13,16,10,1, 11.9,1,1, 22.600, 10592.924, 451.402, 52863.598 24/08/15,01:59:13,17,10,1, 11.9,1,1, 22.600, 10592.943, 451.420, 52863.564 24/08/15,01:59:13,18,10,1, 11.9,1,1, 22.600, 10592.950, 451.429, 52863.582 24/08/15,01:59:13,19,10,1, 11.9,1,1, 22.600, 10592.919, 451.419, 52863.570 24/08/15,01:59:14,00,10,1, 11.8,1,1, 22.598, 10592.916, 451.419, 52863.570 24/08/15,01:59:14,01,10,1, 11.8,1,1, 22.598, 10592.939, 451.434, 52863.513 24/08/15,01:59:14,02,10,1, 11.8,1,1, 22.598, 10592.933, 451.427, 52863.568 24/08/15,01:59:14,03,10,1, 11.8,1,1, 22.598, 10592.943, 451.419, 52863.545 24/08/15,01:59:14,04,10,1, 11.8,1,1, 22.598, 10592.950, 451.416, 52863.570 24/08/15,01:59:14,05,10,1, 11.8,1,1, 22.598, 10592.937, 451.419, 52863.539 24/08/15,01:59:14,06,10,1, 11.8,1,1, 22.598, 10592.944, 451.429, 52863.618 24/08/15,01:59:14,07,10,1, 11.8,1,1, 22.598, 10592.928, 451.450, 52863.594 24/08/15,01:59:14,08,10,1, 11.8,1,1, 22.598, 10592.966, 451.461, 52863.614 24/08/15,01:59:14,09,10,1, 11.8,1,1, 22.598, 10592.939, 451.452, 52863.553 24/08/15,01:59:14,10,10,1, 11.8,1,1, 22.598, 10592.937, 451.440, 52863.582 24/08/15,01:59:14,11,10,1, 11.8,1,1, 22.598, 10592.941, 451.453, 52863.604 24/08/15,01:59:14,12,10,1, 11.8,1,1, 22.598, 10592.953, 451.457, 52863.554 24/08/15,01:59:14,13,10,1, 11.8,1,1, 22.598, 10592.979, 451.456, 52863.512 24/08/15,01:59:14,14,10,1, 11.8,1,1, 22.598, 10592.973, 451.460, 52863.576 24/08/15,01:59:14,15,10,1, 11.8,1,1, 22.598, 10592.950, 451.470, 52863.526 24/08/15,01:59:14,16,10,1, 11.8,1,1, 22.598, 10592.975, 451.492, 52863.642 24/08/15,01:59:14,17,10,1, 11.8,1,1, 22.598, 10592.962, 451.471, 52863.604 24/08/15,01:59:14,18,10,1, 11.8,1,1, 22.598, 10592.974, 451.480, 52863.559 24/08/15,01:59:14,19,10,1, 11.8,1,1, 22.598, 10593.004, 451.503, 52863.574 24/08/15,01:59:15,00,10,1, 12.0,1,1, 22.600, 10592.999, 451.503, 52863.574 24/08/15,01:59:15,01,10,1, 12.0,1,1, 22.600, 10592.977, 451.492, 52863.558 24/08/15,01:59:15,02,10,1, 12.0,1,1, 22.600, 10592.988, 451.486, 52863.521 24/08/15,01:59:15,03,10,1, 12.0,1,1, 22.600, 10592.950, 451.497, 52863.576 24/08/15,01:59:15,04,10,1, 12.0,1,1, 22.600, 10592.985, 451.497, 52863.498 24/08/15,01:59:15,05,10,1, 12.0,1,1, 22.600, 10592.981, 451.491, 52863.469 24/08/15,01:59:15,06,10,1, 12.0,1,1, 22.600, 10592.978, 451.535, 52863.572 24/08/15,01:59:15,07,10,1, 12.0,1,1, 22.600, 10592.984, 451.508, 52863.523 24/08/15,01:59:15,08,10,1, 12.0,1,1, 22.600, 10592.997, 451.546, 52863.589 24/08/15,01:59:15,09,10,1, 12.0,1,1, 22.600, 10592.988, 451.526, 52863.537 24/08/15,01:59:15,10,10,1, 12.0,1,1, 22.600, 10593.021, 451.537, 52863.584 24/08/15,01:59:15,11,10,1, 12.0,1,1, 22.600, 10593.011, 451.512, 52863.574 24/08/15,01:59:15,12,10,1, 12.0,1,1, 22.600, 10593.013, 451.498, 52863.539 24/08/15,01:59:15,13,10,1, 12.0,1,1, 22.600, 10593.012, 451.524, 52863.594 24/08/15,01:59:15,14,10,1, 12.0,1,1, 22.600, 10592.999, 451.537, 52863.588 24/08/15,01:59:15,15,10,1, 12.0,1,1, 22.600, 10593.017, 451.517, 52863.570 24/08/15,01:59:15,16,10,1, 12.0,1,1, 22.600, 10593.019, 451.524, 52863.603 24/08/15,01:59:15,17,10,1, 12.0,1,1, 22.600, 10593.026, 451.552, 52863.542 24/08/15,01:59:15,18,10,1, 12.0,1,1, 22.600, 10593.012, 451.542, 52863.581 24/08/15,01:59:15,19,10,1, 12.0,1,1, 22.600, 10593.010, 451.540, 52863.564 24/08/15,01:59:16,00,12,1, 11.9,1,1, 22.600, 10593.008, 451.540, 52863.564 24/08/15,01:59:16,01,12,1, 11.9,1,1, 22.600, 10593.035, 451.581, 52863.599 24/08/15,01:59:16,02,12,1, 11.9,1,1, 22.600, 10593.034, 451.573, 52863.564 24/08/15,01:59:16,03,12,1, 11.9,1,1, 22.600, 10593.022, 451.575, 52863.533 24/08/15,01:59:16,04,12,1, 11.9,1,1, 22.600, 10593.038, 451.586, 52863.644 24/08/15,01:59:16,05,12,1, 11.9,1,1, 22.600, 10593.010, 451.597, 52863.598 24/08/15,01:59:16,06,12,1, 11.9,1,1, 22.600, 10593.043, 451.579, 52863.513 24/08/15,01:59:16,07,12,1, 11.9,1,1, 22.600, 10593.015, 451.609, 52863.567 24/08/15,01:59:16,08,12,1, 11.9,1,1, 22.600, 10593.039, 451.621, 52863.627 24/08/15,01:59:16,09,12,1, 11.9,1,1, 22.600, 10593.043, 451.591, 52863.526 24/08/15,01:59:16,10,12,1, 11.9,1,1, 22.600, 10593.025, 451.593, 52863.612 24/08/15,01:59:16,11,12,1, 11.9,1,1, 22.600, 10593.019, 451.608, 52863.512 24/08/15,01:59:16,12,12,1, 11.9,1,1, 22.600, 10593.040, 451.625, 52863.569 24/08/15,01:59:16,13,12,1, 11.9,1,1, 22.600, 10593.030, 451.602, 52863.570 24/08/15,01:59:16,14,12,1, 11.9,1,1, 22.600, 10593.068, 451.620, 52863.550 24/08/15,01:59:16,15,12,1, 11.9,1,1, 22.600, 10593.022, 451.625, 52863.572 24/08/15,01:59:16,16,12,1, 11.9,1,1, 22.600, 10593.039, 451.622, 52863.580 24/08/15,01:59:16,17,12,1, 11.9,1,1, 22.600, 10593.039, 451.632, 52863.556 24/08/15,01:59:16,18,12,1, 11.9,1,1, 22.600, 10593.033, 451.625, 52863.592 24/08/15,01:59:16,19,12,1, 11.9,1,1, 22.600, 10593.027, 451.618, 52863.566 24/08/15,01:59:17,00,11,1, 12.0,1,1, 22.602, 10593.024, 451.618, 52863.566 24/08/15,01:59:17,01,11,1, 12.0,1,1, 22.602, 10593.028, 451.660, 52863.558 24/08/15,01:59:17,02,11,1, 12.0,1,1, 22.602, 10593.057, 451.628, 52863.605 24/08/15,01:59:17,03,11,1, 12.0,1,1, 22.602, 10593.048, 451.662, 52863.628 24/08/15,01:59:17,04,11,1, 12.0,1,1, 22.602, 10593.059, 451.648, 52863.621 24/08/15,01:59:17,05,11,1, 12.0,1,1, 22.602, 10593.042, 451.656, 52863.623 24/08/15,01:59:17,06,11,1, 12.0,1,1, 22.602, 10593.073, 451.629, 52863.622 24/08/15,01:59:17,07,11,1, 12.0,1,1, 22.602, 10593.067, 451.633, 52863.611 24/08/15,01:59:17,08,11,1, 12.0,1,1, 22.602, 10593.060, 451.617, 52863.588 24/08/15,01:59:17,09,11,1, 12.0,1,1, 22.602, 10593.051, 451.650, 52863.664 24/08/15,01:59:17,10,11,1, 12.0,1,1, 22.602, 10593.044, 451.642, 52863.648 24/08/15,01:59:17,11,11,1, 12.0,1,1, 22.602, 10593.055, 451.681, 52863.654 24/08/15,01:59:17,12,11,1, 12.0,1,1, 22.602, 10593.049, 451.659, 52863.587 24/08/15,01:59:17,13,11,1, 12.0,1,1, 22.602, 10593.052, 451.648, 52863.613 24/08/15,01:59:17,14,11,1, 12.0,1,1, 22.602, 10593.054, 451.690, 52863.554 24/08/15,01:59:17,15,11,1, 12.0,1,1, 22.602, 10593.063, 451.669, 52863.637 24/08/15,01:59:17,16,11,1, 12.0,1,1, 22.602, 10593.064, 451.697, 52863.625 24/08/15,01:59:17,17,11,1, 12.0,1,1, 22.602, 10593.040, 451.684, 52863.582 24/08/15,01:59:17,18,11,1, 12.0,1,1, 22.602, 10593.077, 451.679, 52863.549 24/08/15,01:59:17,19,11,1, 12.0,1,1, 22.602, 10593.064, 451.688, 52863.608 24/08/15,01:59:18,00,11,1, 11.9,1,1, 22.598, 10593.058, 451.688, 52863.608 24/08/15,01:59:18,01,11,1, 11.9,1,1, 22.598, 10593.077, 451.707, 52863.573 24/08/15,01:59:18,02,11,1, 11.9,1,1, 22.598, 10593.064, 451.688, 52863.496 24/08/15,01:59:18,03,11,1, 11.9,1,1, 22.598, 10593.086, 451.685, 52863.649 24/08/15,01:59:18,04,11,1, 11.9,1,1, 22.598, 10593.089, 451.703, 52863.627 24/08/15,01:59:18,05,11,1, 11.9,1,1, 22.598, 10593.076, 451.685, 52863.552 24/08/15,01:59:18,06,11,1, 11.9,1,1, 22.598, 10593.080, 451.694, 52863.529 24/08/15,01:59:18,07,11,1, 11.9,1,1, 22.598, 10593.091, 451.729, 52863.560 24/08/15,01:59:18,08,11,1, 11.9,1,1, 22.598, 10593.084, 451.710, 52863.627 24/08/15,01:59:18,09,11,1, 11.9,1,1, 22.598, 10593.093, 451.713, 52863.594 24/08/15,01:59:18,10,11,1, 11.9,1,1, 22.598, 10593.065, 451.717, 52863.588 24/08/15,01:59:18,11,11,1, 11.9,1,1, 22.598, 10593.101, 451.722, 52863.582 24/08/15,01:59:18,12,11,1, 11.9,1,1, 22.598, 10593.082, 451.697, 52863.593 24/08/15,01:59:18,13,11,1, 11.9,1,1, 22.598, 10593.074, 451.720, 52863.612 24/08/15,01:59:18,14,11,1, 11.9,1,1, 22.598, 10593.066, 451.718, 52863.588 24/08/15,01:59:18,15,11,1, 11.9,1,1, 22.598, 10593.066, 451.735, 52863.608 24/08/15,01:59:18,16,11,1, 11.9,1,1, 22.598, 10593.097, 451.729, 52863.589 24/08/15,01:59:18,17,11,1, 11.9,1,1, 22.598, 10593.100, 451.723, 52863.592 24/08/15,01:59:18,18,11,1, 11.9,1,1, 22.598, 10593.115, 451.740, 52863.614 24/08/15,01:59:18,19,11,1, 11.9,1,1, 22.598, 10593.094, 451.740, 52863.605 24/08/15,01:59:19,00,09,1, 11.8,1,1, 22.597, 10593.091, 451.740, 52863.605 24/08/15,01:59:19,01,09,1, 11.8,1,1, 22.597, 10593.096, 451.778, 52863.560 24/08/15,01:59:19,02,09,1, 11.8,1,1, 22.597, 10593.108, 451.733, 52863.640 24/08/15,01:59:19,03,09,1, 11.8,1,1, 22.597, 10593.111, 451.747, 52863.608 24/08/15,01:59:19,04,09,1, 11.8,1,1, 22.597, 10593.112, 451.749, 52863.593 24/08/15,01:59:19,05,09,1, 11.8,1,1, 22.597, 10593.107, 451.773, 52863.668 24/08/15,01:59:19,06,09,1, 11.8,1,1, 22.597, 10593.098, 451.747, 52863.662 24/08/15,01:59:19,07,09,1, 11.8,1,1, 22.597, 10593.080, 451.762, 52863.538 24/08/15,01:59:19,08,09,1, 11.8,1,1, 22.597, 10593.110, 451.762, 52863.567 24/08/15,01:59:19,09,09,1, 11.8,1,1, 22.597, 10593.114, 451.742, 52863.543 24/08/15,01:59:19,10,09,1, 11.8,1,1, 22.597, 10593.106, 451.738, 52863.590 24/08/15,01:59:19,11,09,1, 11.8,1,1, 22.597, 10593.115, 451.759, 52863.613 24/08/15,01:59:19,12,09,1, 11.8,1,1, 22.597, 10593.111, 451.765, 52863.607 24/08/15,01:59:19,13,09,1, 11.8,1,1, 22.597, 10593.138, 451.752, 52863.618 24/08/15,01:59:19,14,09,1, 11.8,1,1, 22.597, 10593.125, 451.775, 52863.620 24/08/15,01:59:19,15,09,1, 11.8,1,1, 22.597, 10593.129, 451.776, 52863.659 24/08/15,01:59:19,16,09,1, 11.8,1,1, 22.597, 10593.143, 451.771, 52863.570 24/08/15,01:59:19,17,09,1, 11.8,1,1, 22.597, 10593.120, 451.770, 52863.566 24/08/15,01:59:19,18,09,1, 11.8,1,1, 22.597, 10593.117, 451.798, 52863.561 24/08/15,01:59:19,19,09,1, 11.8,1,1, 22.597, 10593.147, 451.784, 52863.565 24/08/15,01:59:20,00,11,1, 11.8,1,1, 22.596, 10593.141, 451.784, 52863.565 24/08/15,01:59:20,01,11,1, 11.8,1,1, 22.596, 10593.129, 451.817, 52863.632 24/08/15,01:59:20,02,11,1, 11.8,1,1, 22.596, 10593.121, 451.784, 52863.604 24/08/15,01:59:20,03,11,1, 11.8,1,1, 22.596, 10593.119, 451.812, 52863.556 24/08/15,01:59:20,04,11,1, 11.8,1,1, 22.596, 10593.145, 451.820, 52863.642 24/08/15,01:59:20,05,11,1, 11.8,1,1, 22.596, 10593.136, 451.816, 52863.618 24/08/15,01:59:20,06,11,1, 11.8,1,1, 22.596, 10593.141, 451.795, 52863.572 24/08/15,01:59:20,07,11,1, 11.8,1,1, 22.596, 10593.135, 451.830, 52863.584 24/08/15,01:59:20,08,11,1, 11.8,1,1, 22.596, 10593.122, 451.816, 52863.598 24/08/15,01:59:20,09,11,1, 11.8,1,1, 22.596, 10593.121, 451.818, 52863.630 24/08/15,01:59:20,10,11,1, 11.8,1,1, 22.596, 10593.146, 451.813, 52863.630 24/08/15,01:59:20,11,11,1, 11.8,1,1, 22.596, 10593.137, 451.842, 52863.615 24/08/15,01:59:20,12,11,1, 11.8,1,1, 22.596, 10593.161, 451.849, 52863.590 24/08/15,01:59:20,13,11,1, 11.8,1,1, 22.596, 10593.176, 451.840, 52863.636 24/08/15,01:59:20,14,11,1, 11.8,1,1, 22.596, 10593.182, 451.822, 52863.633 24/08/15,01:59:20,15,11,1, 11.8,1,1, 22.596, 10593.212, 451.838, 52863.650 24/08/15,01:59:20,16,11,1, 11.8,1,1, 22.596, 10593.202, 451.865, 52863.631 24/08/15,01:59:20,17,11,1, 11.8,1,1, 22.596, 10593.193, 451.852, 52863.653 24/08/15,01:59:20,18,11,1, 11.8,1,1, 22.596, 10593.212, 451.835, 52863.567 24/08/15,01:59:20,19,11,1, 11.8,1,1, 22.596, 10593.177, 451.841, 52863.600 24/08/15,01:59:21,00,09,1, 11.9,1,1, 22.601, 10593.175, 451.841, 52863.600 24/08/15,01:59:21,01,09,1, 11.9,1,1, 22.601, 10593.208, 451.838, 52863.581 24/08/15,01:59:21,02,09,1, 11.9,1,1, 22.601, 10593.193, 451.852, 52863.638 24/08/15,01:59:21,03,09,1, 11.9,1,1, 22.601, 10593.199, 451.868, 52863.615 24/08/15,01:59:21,04,09,1, 11.9,1,1, 22.601, 10593.159, 451.879, 52863.613 24/08/15,01:59:21,05,09,1, 11.9,1,1, 22.601, 10593.195, 451.830, 52863.628 24/08/15,01:59:21,06,09,1, 11.9,1,1, 22.601, 10593.164, 451.875, 52863.598 24/08/15,01:59:21,07,09,1, 11.9,1,1, 22.601, 10593.194, 451.876, 52863.603 24/08/15,01:59:21,08,09,1, 11.9,1,1, 22.601, 10593.197, 451.869, 52863.654 24/08/15,01:59:21,09,09,1, 11.9,1,1, 22.601, 10593.191, 451.893, 52863.657 24/08/15,01:59:21,10,09,1, 11.9,1,1, 22.601, 10593.190, 451.860, 52863.536 24/08/15,01:59:21,11,09,1, 11.9,1,1, 22.601, 10593.211, 451.861, 52863.597 24/08/15,01:59:21,12,09,1, 11.9,1,1, 22.601, 10593.215, 451.869, 52863.663 24/08/15,01:59:21,13,09,1, 11.9,1,1, 22.601, 10593.209, 451.886, 52863.629 24/08/15,01:59:21,14,09,1, 11.9,1,1, 22.601, 10593.212, 451.884, 52863.605 24/08/15,01:59:21,15,09,1, 11.9,1,1, 22.601, 10593.211, 451.891, 52863.592 24/08/15,01:59:21,16,09,1, 11.9,1,1, 22.601, 10593.210, 451.862, 52863.598 24/08/15,01:59:21,17,09,1, 11.9,1,1, 22.601, 10593.233, 451.884, 52863.597 24/08/15,01:59:21,18,09,1, 11.9,1,1, 22.601, 10593.222, 451.887, 52863.580 24/08/15,01:59:21,19,09,1, 11.9,1,1, 22.601, 10593.202, 451.907, 52863.610 24/08/15,01:59:22,00,09,1, 11.9,1,1, 22.602, 10593.200, 451.907, 52863.610 24/08/15,01:59:22,01,09,1, 11.9,1,1, 22.602, 10593.228, 451.910, 52863.614 24/08/15,01:59:22,02,09,1, 11.9,1,1, 22.602, 10593.212, 451.911, 52863.611 24/08/15,01:59:22,03,09,1, 11.9,1,1, 22.602, 10593.198, 451.922, 52863.572 24/08/15,01:59:22,04,09,1, 11.9,1,1, 22.602, 10593.219, 451.887, 52863.606 24/08/15,01:59:22,05,09,1, 11.9,1,1, 22.602, 10593.233, 451.902, 52863.632 24/08/15,01:59:22,06,09,1, 11.9,1,1, 22.602, 10593.230, 451.911, 52863.579 24/08/15,01:59:22,07,09,1, 11.9,1,1, 22.602, 10593.244, 451.951, 52863.621 24/08/15,01:59:22,08,09,1, 11.9,1,1, 22.602, 10593.249, 451.903, 52863.601 24/08/15,01:59:22,09,09,1, 11.9,1,1, 22.602, 10593.239, 451.918, 52863.604 24/08/15,01:59:22,10,09,1, 11.9,1,1, 22.602, 10593.244, 451.946, 52863.622 24/08/15,01:59:22,11,09,1, 11.9,1,1, 22.602, 10593.262, 451.962, 52863.611 24/08/15,01:59:22,12,09,1, 11.9,1,1, 22.602, 10593.265, 451.928, 52863.568 24/08/15,01:59:22,13,09,1, 11.9,1,1, 22.602, 10593.257, 451.945, 52863.628 24/08/15,01:59:22,14,09,1, 11.9,1,1, 22.602, 10593.240, 451.927, 52863.655 24/08/15,01:59:22,15,09,1, 11.9,1,1, 22.602, 10593.256, 451.934, 52863.631 24/08/15,01:59:22,16,09,1, 11.9,1,1, 22.602, 10593.244, 451.933, 52863.587 24/08/15,01:59:22,17,09,1, 11.9,1,1, 22.602, 10593.240, 451.927, 52863.564 24/08/15,01:59:22,18,09,1, 11.9,1,1, 22.602, 10593.226, 451.941, 52863.630 24/08/15,01:59:22,19,09,1, 11.9,1,1, 22.602, 10593.255, 451.948, 52863.646 24/08/15,01:59:23,00,09,1, 11.9,1,1, 22.600, 10593.250, 451.948, 52863.646 24/08/15,01:59:23,01,09,1, 11.9,1,1, 22.600, 10593.270, 451.959, 52863.543 24/08/15,01:59:23,02,09,1, 11.9,1,1, 22.600, 10593.251, 451.957, 52863.528 24/08/15,01:59:23,03,09,1, 11.9,1,1, 22.600, 10593.247, 451.971, 52863.557 24/08/15,01:59:23,04,09,1, 11.9,1,1, 22.600, 10593.276, 451.931, 52863.623 24/08/15,01:59:23,05,09,1, 11.9,1,1, 22.600, 10593.254, 451.951, 52863.571 24/08/15,01:59:23,06,09,1, 11.9,1,1, 22.600, 10593.287, 451.964, 52863.596 24/08/15,01:59:23,07,09,1, 11.9,1,1, 22.600, 10593.265, 451.964, 52863.622 24/08/15,01:59:23,08,09,1, 11.9,1,1, 22.600, 10593.274, 451.941, 52863.555 24/08/15,01:59:23,09,09,1, 11.9,1,1, 22.600, 10593.291, 451.965, 52863.602 24/08/15,01:59:23,10,09,1, 11.9,1,1, 22.600, 10593.296, 451.982, 52863.612 24/08/15,01:59:23,11,09,1, 11.9,1,1, 22.600, 10593.277, 451.986, 52863.554 24/08/15,01:59:23,12,09,1, 11.9,1,1, 22.600, 10593.289, 451.975, 52863.531 24/08/15,01:59:23,13,09,1, 11.9,1,1, 22.600, 10593.307, 451.979, 52863.661 24/08/15,01:59:23,14,09,1, 11.9,1,1, 22.600, 10593.303, 451.993, 52863.666 24/08/15,01:59:23,15,09,1, 11.9,1,1, 22.600, 10593.318, 451.969, 52863.584 24/08/15,01:59:23,16,09,1, 11.9,1,1, 22.600, 10593.316, 451.986, 52863.652 24/08/15,01:59:23,17,09,1, 11.9,1,1, 22.600, 10593.329, 452.007, 52863.630 24/08/15,01:59:23,18,09,1, 11.9,1,1, 22.600, 10593.310, 451.991, 52863.515 24/08/15,01:59:23,19,09,1, 11.9,1,1, 22.600, 10593.307, 451.992, 52863.545 24/08/15,01:59:24,00,09,1, 11.9,1,1, 22.603, 10593.300, 451.992, 52863.545 24/08/15,01:59:24,01,09,1, 11.9,1,1, 22.603, 10593.331, 451.971, 52863.555 24/08/15,01:59:24,02,09,1, 11.9,1,1, 22.603, 10593.315, 451.960, 52863.528 24/08/15,01:59:24,03,09,1, 11.9,1,1, 22.603, 10593.315, 451.962, 52863.551 24/08/15,01:59:24,04,09,1, 11.9,1,1, 22.603, 10593.327, 452.005, 52863.605 24/08/15,01:59:24,05,09,1, 11.9,1,1, 22.603, 10593.313, 452.007, 52863.573 24/08/15,01:59:24,06,09,1, 11.9,1,1, 22.603, 10593.341, 451.974, 52863.566 24/08/15,01:59:24,07,09,1, 11.9,1,1, 22.603, 10593.322, 452.000, 52863.583 24/08/15,01:59:24,08,09,1, 11.9,1,1, 22.603, 10593.337, 451.981, 52863.580 24/08/15,01:59:24,09,09,1, 11.9,1,1, 22.603, 10593.325, 451.982, 52863.580 24/08/15,01:59:24,10,09,1, 11.9,1,1, 22.603, 10593.363, 451.998, 52863.572 24/08/15,01:59:24,11,09,1, 11.9,1,1, 22.603, 10593.331, 452.003, 52863.608 24/08/15,01:59:24,12,09,1, 11.9,1,1, 22.603, 10593.339, 451.997, 52863.506 24/08/15,01:59:24,13,09,1, 11.9,1,1, 22.603, 10593.347, 452.005, 52863.570 24/08/15,01:59:24,14,09,1, 11.9,1,1, 22.603, 10593.343, 452.000, 52863.561 24/08/15,01:59:24,15,09,1, 11.9,1,1, 22.603, 10593.321, 452.023, 52863.560 24/08/15,01:59:24,16,09,1, 11.9,1,1, 22.603, 10593.366, 452.003, 52863.591 24/08/15,01:59:24,17,09,1, 11.9,1,1, 22.603, 10593.358, 451.984, 52863.528 24/08/15,01:59:24,18,09,1, 11.9,1,1, 22.603, 10593.340, 452.034, 52863.545 24/08/15,01:59:24,19,09,1, 11.9,1,1, 22.603, 10593.353, 452.003, 52863.583 24/08/15,01:59:25,00,10,1, 11.9,1,1, 22.596, 10593.350, 452.003, 52863.583 24/08/15,01:59:25,01,10,1, 11.9,1,1, 22.596, 10593.338, 452.012, 52863.566 24/08/15,01:59:25,02,10,1, 11.9,1,1, 22.596, 10593.381, 452.011, 52863.601 24/08/15,01:59:25,03,10,1, 11.9,1,1, 22.596, 10593.345, 452.030, 52863.543 24/08/15,01:59:25,04,10,1, 11.9,1,1, 22.596, 10593.357, 452.042, 52863.580 24/08/15,01:59:25,05,10,1, 11.9,1,1, 22.596, 10593.348, 452.026, 52863.552 24/08/15,01:59:25,06,10,1, 11.9,1,1, 22.596, 10593.346, 452.010, 52863.587 24/08/15,01:59:25,07,10,1, 11.9,1,1, 22.596, 10593.350, 452.022, 52863.566 24/08/15,01:59:25,08,10,1, 11.9,1,1, 22.596, 10593.369, 452.017, 52863.602 24/08/15,01:59:25,09,10,1, 11.9,1,1, 22.596, 10593.381, 452.013, 52863.607 24/08/15,01:59:25,10,10,1, 11.9,1,1, 22.596, 10593.394, 452.035, 52863.624 24/08/15,01:59:25,11,10,1, 11.9,1,1, 22.596, 10593.400, 452.013, 52863.609 24/08/15,01:59:25,12,10,1, 11.9,1,1, 22.596, 10593.406, 452.018, 52863.536 24/08/15,01:59:25,13,10,1, 11.9,1,1, 22.596, 10593.394, 452.034, 52863.556 24/08/15,01:59:25,14,10,1, 11.9,1,1, 22.596, 10593.407, 452.008, 52863.604 24/08/15,01:59:25,15,10,1, 11.9,1,1, 22.596, 10593.401, 452.041, 52863.556 24/08/15,01:59:25,16,10,1, 11.9,1,1, 22.596, 10593.399, 452.040, 52863.550 24/08/15,01:59:25,17,10,1, 11.9,1,1, 22.596, 10593.394, 452.060, 52863.547 24/08/15,01:59:25,18,10,1, 11.9,1,1, 22.596, 10593.404, 452.052, 52863.529 24/08/15,01:59:25,19,10,1, 11.9,1,1, 22.596, 10593.396, 452.034, 52863.554 24/08/15,01:59:26,00,09,1, 11.9,1,1, 22.597, 10593.392, 452.034, 52863.554 24/08/15,01:59:26,01,09,1, 11.9,1,1, 22.597, 10593.398, 452.045, 52863.600 24/08/15,01:59:26,02,09,1, 11.9,1,1, 22.597, 10593.391, 452.061, 52863.556 24/08/15,01:59:26,03,09,1, 11.9,1,1, 22.597, 10593.406, 452.035, 52863.555 24/08/15,01:59:26,04,09,1, 11.9,1,1, 22.597, 10593.423, 452.026, 52863.594 24/08/15,01:59:26,05,09,1, 11.9,1,1, 22.597, 10593.396, 452.068, 52863.536 24/08/15,01:59:26,06,09,1, 11.9,1,1, 22.597, 10593.398, 452.015, 52863.500 24/08/15,01:59:26,07,09,1, 11.9,1,1, 22.597, 10593.404, 452.047, 52863.545 24/08/15,01:59:26,08,09,1, 11.9,1,1, 22.597, 10593.405, 452.044, 52863.501 24/08/15,01:59:26,09,09,1, 11.9,1,1, 22.597, 10593.405, 452.043, 52863.567 24/08/15,01:59:26,10,09,1, 11.9,1,1, 22.597, 10593.427, 452.049, 52863.550 24/08/15,01:59:26,11,09,1, 11.9,1,1, 22.597, 10593.419, 452.032, 52863.511 24/08/15,01:59:26,12,09,1, 11.9,1,1, 22.597, 10593.412, 452.060, 52863.577 24/08/15,01:59:26,13,09,1, 11.9,1,1, 22.597, 10593.425, 452.062, 52863.510 24/08/15,01:59:26,14,09,1, 11.9,1,1, 22.597, 10593.427, 452.071, 52863.558 24/08/15,01:59:26,15,09,1, 11.9,1,1, 22.597, 10593.413, 452.065, 52863.535 24/08/15,01:59:26,16,09,1, 11.9,1,1, 22.597, 10593.440, 452.078, 52863.530 24/08/15,01:59:26,17,09,1, 11.9,1,1, 22.597, 10593.432, 452.083, 52863.593 24/08/15,01:59:26,18,09,1, 11.9,1,1, 22.597, 10593.428, 452.068, 52863.479 24/08/15,01:59:26,19,09,1, 11.9,1,1, 22.597, 10593.422, 452.065, 52863.556 24/08/15,01:59:27,00,12,1, 11.9,1,1, 22.599, 10593.417, 452.065, 52863.556 24/08/15,01:59:27,01,12,1, 11.9,1,1, 22.599, 10593.422, 452.060, 52863.537 24/08/15,01:59:27,02,12,1, 11.9,1,1, 22.599, 10593.453, 452.065, 52863.521 24/08/15,01:59:27,03,12,1, 11.9,1,1, 22.599, 10593.439, 452.074, 52863.489 24/08/15,01:59:27,04,12,1, 11.9,1,1, 22.599, 10593.449, 452.068, 52863.541 24/08/15,01:59:27,05,12,1, 11.9,1,1, 22.599, 10593.448, 452.058, 52863.528 24/08/15,01:59:27,06,12,1, 11.9,1,1, 22.599, 10593.430, 452.068, 52863.526 24/08/15,01:59:27,07,12,1, 11.9,1,1, 22.599, 10593.450, 452.081, 52863.574 24/08/15,01:59:27,08,12,1, 11.9,1,1, 22.599, 10593.459, 452.070, 52863.437 24/08/15,01:59:27,09,12,1, 11.9,1,1, 22.599, 10593.446, 452.094, 52863.511 24/08/15,01:59:27,10,12,1, 11.9,1,1, 22.599, 10593.452, 452.080, 52863.515 24/08/15,01:59:27,11,12,1, 11.9,1,1, 22.599, 10593.471, 452.075, 52863.490 24/08/15,01:59:27,12,12,1, 11.9,1,1, 22.599, 10593.457, 452.081, 52863.489 24/08/15,01:59:27,13,12,1, 11.9,1,1, 22.599, 10593.447, 452.089, 52863.597 24/08/15,01:59:27,14,12,1, 11.9,1,1, 22.599, 10593.446, 452.074, 52863.525 24/08/15,01:59:27,15,12,1, 11.9,1,1, 22.599, 10593.438, 452.107, 52863.538 24/08/15,01:59:27,16,12,1, 11.9,1,1, 22.599, 10593.458, 452.095, 52863.459 24/08/15,01:59:27,17,12,1, 11.9,1,1, 22.599, 10593.459, 452.080, 52863.479 24/08/15,01:59:27,18,12,1, 11.9,1,1, 22.599, 10593.452, 452.065, 52863.472 24/08/15,01:59:27,19,12,1, 11.9,1,1, 22.599, 10593.460, 452.052, 52863.464 24/08/15,01:59:28,00,11,1, 11.9,1,1, 22.600, 10593.458, 452.052, 52863.464 24/08/15,01:59:28,01,11,1, 11.9,1,1, 22.600, 10593.498, 452.067, 52863.476 24/08/15,01:59:28,02,11,1, 11.9,1,1, 22.600, 10593.478, 452.051, 52863.476 24/08/15,01:59:28,03,11,1, 11.9,1,1, 22.600, 10593.486, 452.080, 52863.462 24/08/15,01:59:28,04,11,1, 11.9,1,1, 22.600, 10593.475, 452.068, 52863.439 24/08/15,01:59:28,05,11,1, 11.9,1,1, 22.600, 10593.478, 452.056, 52863.502 24/08/15,01:59:28,06,11,1, 11.9,1,1, 22.600, 10593.490, 452.063, 52863.488 24/08/15,01:59:28,07,11,1, 11.9,1,1, 22.600, 10593.497, 452.088, 52863.503 24/08/15,01:59:28,08,11,1, 11.9,1,1, 22.600, 10593.501, 452.078, 52863.536 24/08/15,01:59:28,09,11,1, 11.9,1,1, 22.600, 10593.493, 452.094, 52863.534 24/08/15,01:59:28,10,11,1, 11.9,1,1, 22.600, 10593.509, 452.067, 52863.424 24/08/15,01:59:28,11,11,1, 11.9,1,1, 22.600, 10593.492, 452.061, 52863.457 24/08/15,01:59:28,12,11,1, 11.9,1,1, 22.600, 10593.521, 452.099, 52863.460 24/08/15,01:59:28,13,11,1, 11.9,1,1, 22.600, 10593.526, 452.113, 52863.491 24/08/15,01:59:28,14,11,1, 11.9,1,1, 22.600, 10593.541, 452.087, 52863.493 24/08/15,01:59:28,15,11,1, 11.9,1,1, 22.600, 10593.557, 452.104, 52863.559 24/08/15,01:59:28,16,11,1, 11.9,1,1, 22.600, 10593.528, 452.092, 52863.462 24/08/15,01:59:28,17,11,1, 11.9,1,1, 22.600, 10593.560, 452.094, 52863.489 24/08/15,01:59:28,18,11,1, 11.9,1,1, 22.600, 10593.559, 452.096, 52863.491 24/08/15,01:59:28,19,11,1, 11.9,1,1, 22.600, 10593.526, 452.115, 52863.449 24/08/15,01:59:29,00,11,1, 11.9,1,1, 22.598, 10593.525, 452.115, 52863.449 24/08/15,01:59:29,01,11,1, 11.9,1,1, 22.598, 10593.554, 452.089, 52863.491 24/08/15,01:59:29,02,11,1, 11.9,1,1, 22.598, 10593.550, 452.114, 52863.491 24/08/15,01:59:29,03,11,1, 11.9,1,1, 22.598, 10593.556, 452.111, 52863.521 24/08/15,01:59:29,04,11,1, 11.9,1,1, 22.598, 10593.546, 452.084, 52863.530 24/08/15,01:59:29,05,11,1, 11.9,1,1, 22.598, 10593.576, 452.098, 52863.520 24/08/15,01:59:29,06,11,1, 11.9,1,1, 22.598, 10593.559, 452.090, 52863.459 24/08/15,01:59:29,07,11,1, 11.9,1,1, 22.598, 10593.562, 452.097, 52863.454 24/08/15,01:59:29,08,11,1, 11.9,1,1, 22.598, 10593.559, 452.083, 52863.503 24/08/15,01:59:29,09,11,1, 11.9,1,1, 22.598, 10593.562, 452.104, 52863.462 24/08/15,01:59:29,10,11,1, 11.9,1,1, 22.598, 10593.556, 452.102, 52863.510 24/08/15,01:59:29,11,11,1, 11.9,1,1, 22.598, 10593.538, 452.111, 52863.532 24/08/15,01:59:29,12,11,1, 11.9,1,1, 22.598, 10593.564, 452.097, 52863.431 24/08/15,01:59:29,13,11,1, 11.9,1,1, 22.598, 10593.553, 452.091, 52863.458 24/08/15,01:59:29,14,11,1, 11.9,1,1, 22.598, 10593.584, 452.100, 52863.464 24/08/15,01:59:29,15,11,1, 11.9,1,1, 22.598, 10593.593, 452.088, 52863.461 24/08/15,01:59:29,16,11,1, 11.9,1,1, 22.598, 10593.584, 452.110, 52863.466 24/08/15,01:59:29,17,11,1, 11.9,1,1, 22.598, 10593.583, 452.085, 52863.502 24/08/15,01:59:29,18,11,1, 11.9,1,1, 22.598, 10593.547, 452.126, 52863.514 24/08/15,01:59:29,19,11,1, 11.9,1,1, 22.598, 10593.560, 452.083, 52863.474 24/08/15,01:59:30,00,11,1, 11.9,1,1, 22.594, 10593.559, 452.083, 52863.474 24/08/15,01:59:30,01,11,1, 11.9,1,1, 22.594, 10593.611, 452.081, 52863.466 24/08/15,01:59:30,02,11,1, 11.9,1,1, 22.594, 10593.571, 452.110, 52863.512 24/08/15,01:59:30,03,11,1, 11.9,1,1, 22.594, 10593.584, 452.116, 52863.447 24/08/15,01:59:30,04,11,1, 11.9,1,1, 22.594, 10593.588, 452.112, 52863.404 24/08/15,01:59:30,05,11,1, 11.9,1,1, 22.594, 10593.564, 452.118, 52863.421 24/08/15,01:59:30,06,11,1, 11.9,1,1, 22.594, 10593.583, 452.119, 52863.440 24/08/15,01:59:30,07,11,1, 11.9,1,1, 22.594, 10593.600, 452.127, 52863.412 24/08/15,01:59:30,08,11,1, 11.9,1,1, 22.594, 10593.582, 452.128, 52863.456 24/08/15,01:59:30,09,11,1, 11.9,1,1, 22.594, 10593.613, 452.105, 52863.465 24/08/15,01:59:30,10,11,1, 11.9,1,1, 22.594, 10593.588, 452.104, 52863.435 24/08/15,01:59:30,11,11,1, 11.9,1,1, 22.594, 10593.595, 452.072, 52863.359 24/08/15,01:59:30,12,11,1, 11.9,1,1, 22.594, 10593.607, 452.108, 52863.437 24/08/15,01:59:30,13,11,1, 11.9,1,1, 22.594, 10593.604, 452.099, 52863.452 24/08/15,01:59:30,14,11,1, 11.9,1,1, 22.594, 10593.619, 452.118, 52863.440 24/08/15,01:59:30,15,11,1, 11.9,1,1, 22.594, 10593.614, 452.105, 52863.414 24/08/15,01:59:30,16,11,1, 11.9,1,1, 22.594, 10593.617, 452.102, 52863.459 24/08/15,01:59:30,17,11,1, 11.9,1,1, 22.594, 10593.625, 452.102, 52863.434 24/08/15,01:59:30,18,11,1, 11.9,1,1, 22.594, 10593.625, 452.085, 52863.463 24/08/15,01:59:30,19,11,1, 11.9,1,1, 22.594, 10593.636, 452.105, 52863.408 24/08/15,01:59:31,00,11,1, 11.9,1,1, 22.594, 10593.634, 452.105, 52863.408 24/08/15,01:59:31,01,11,1, 11.9,1,1, 22.594, 10593.630, 452.095, 52863.426 24/08/15,01:59:31,02,11,1, 11.9,1,1, 22.594, 10593.667, 452.078, 52863.439 24/08/15,01:59:31,03,11,1, 11.9,1,1, 22.594, 10593.644, 452.095, 52863.388 24/08/15,01:59:31,04,11,1, 11.9,1,1, 22.594, 10593.650, 452.103, 52863.469 24/08/15,01:59:31,05,11,1, 11.9,1,1, 22.594, 10593.659, 452.096, 52863.493 24/08/15,01:59:31,06,11,1, 11.9,1,1, 22.594, 10593.652, 452.095, 52863.393 24/08/15,01:59:31,07,11,1, 11.9,1,1, 22.594, 10593.678, 452.109, 52863.451 24/08/15,01:59:31,08,11,1, 11.9,1,1, 22.594, 10593.657, 452.103, 52863.487 24/08/15,01:59:31,09,11,1, 11.9,1,1, 22.594, 10593.664, 452.109, 52863.408 24/08/15,01:59:31,10,11,1, 11.9,1,1, 22.594, 10593.677, 452.107, 52863.402 24/08/15,01:59:31,11,11,1, 11.9,1,1, 22.594, 10593.657, 452.094, 52863.421 24/08/15,01:59:31,12,11,1, 11.9,1,1, 22.594, 10593.683, 452.111, 52863.418 24/08/15,01:59:31,13,11,1, 11.9,1,1, 22.594, 10593.676, 452.085, 52863.430 24/08/15,01:59:31,14,11,1, 11.9,1,1, 22.594, 10593.709, 452.089, 52863.399 24/08/15,01:59:31,15,11,1, 11.9,1,1, 22.594, 10593.672, 452.098, 52863.431 24/08/15,01:59:31,16,11,1, 11.9,1,1, 22.594, 10593.680, 452.091, 52863.382 24/08/15,01:59:31,17,11,1, 11.9,1,1, 22.594, 10593.691, 452.110, 52863.386 24/08/15,01:59:31,18,11,1, 11.9,1,1, 22.594, 10593.704, 452.101, 52863.381 24/08/15,01:59:31,19,11,1, 11.9,1,1, 22.594, 10593.710, 452.109, 52863.403 24/08/15,01:59:32,00,11,1, 11.9,1,1, 22.601, 10593.709, 452.109, 52863.403 24/08/15,01:59:32,01,11,1, 11.9,1,1, 22.601, 10593.683, 452.088, 52863.388 24/08/15,01:59:32,02,11,1, 11.9,1,1, 22.601, 10593.690, 452.082, 52863.394 24/08/15,01:59:32,03,11,1, 11.9,1,1, 22.601, 10593.707, 452.071, 52863.377 24/08/15,01:59:32,04,11,1, 11.9,1,1, 22.601, 10593.712, 452.081, 52863.494 24/08/15,01:59:32,05,11,1, 11.9,1,1, 22.601, 10593.722, 452.080, 52863.392 24/08/15,01:59:32,06,11,1, 11.9,1,1, 22.601, 10593.708, 452.079, 52863.450 24/08/15,01:59:32,07,11,1, 11.9,1,1, 22.601, 10593.732, 452.083, 52863.439 24/08/15,01:59:32,08,11,1, 11.9,1,1, 22.601, 10593.744, 452.089, 52863.409 24/08/15,01:59:32,09,11,1, 11.9,1,1, 22.601, 10593.719, 452.096, 52863.425 24/08/15,01:59:32,10,11,1, 11.9,1,1, 22.601, 10593.740, 452.116, 52863.419 24/08/15,01:59:32,11,11,1, 11.9,1,1, 22.601, 10593.735, 452.079, 52863.425 24/08/15,01:59:32,12,11,1, 11.9,1,1, 22.601, 10593.758, 452.094, 52863.393 24/08/15,01:59:32,13,11,1, 11.9,1,1, 22.601, 10593.754, 452.103, 52863.418 24/08/15,01:59:32,14,11,1, 11.9,1,1, 22.601, 10593.753, 452.089, 52863.422 24/08/15,01:59:32,15,11,1, 11.9,1,1, 22.601, 10593.757, 452.106, 52863.388 24/08/15,01:59:32,16,11,1, 11.9,1,1, 22.601, 10593.772, 452.065, 52863.390 24/08/15,01:59:32,17,11,1, 11.9,1,1, 22.601, 10593.752, 452.044, 52863.372 24/08/15,01:59:32,18,11,1, 11.9,1,1, 22.601, 10593.777, 452.097, 52863.428 24/08/15,01:59:32,19,11,1, 11.9,1,1, 22.601, 10593.785, 452.059, 52863.354 24/08/15,01:59:33,00,11,1, 11.9,1,1, 22.599, 10593.784, 452.059, 52863.354 24/08/15,01:59:33,01,11,1, 11.9,1,1, 22.599, 10593.766, 452.087, 52863.428 24/08/15,01:59:33,02,11,1, 11.9,1,1, 22.599, 10593.797, 452.076, 52863.411 24/08/15,01:59:33,03,11,1, 11.9,1,1, 22.599, 10593.764, 452.079, 52863.397 24/08/15,01:59:33,04,11,1, 11.9,1,1, 22.599, 10593.808, 452.071, 52863.410 24/08/15,01:59:33,05,11,1, 11.9,1,1, 22.599, 10593.791, 452.073, 52863.430 24/08/15,01:59:33,06,11,1, 11.9,1,1, 22.599, 10593.799, 452.076, 52863.397 24/08/15,01:59:33,07,11,1, 11.9,1,1, 22.599, 10593.792, 452.095, 52863.420 24/08/15,01:59:33,08,11,1, 11.9,1,1, 22.599, 10593.819, 452.069, 52863.399 24/08/15,01:59:33,09,11,1, 11.9,1,1, 22.599, 10593.795, 452.059, 52863.355 24/08/15,01:59:33,10,11,1, 11.9,1,1, 22.599, 10593.806, 452.079, 52863.373 24/08/15,01:59:33,11,11,1, 11.9,1,1, 22.599, 10593.799, 452.081, 52863.358 24/08/15,01:59:33,12,11,1, 11.9,1,1, 22.599, 10593.810, 452.063, 52863.385 24/08/15,01:59:33,13,11,1, 11.9,1,1, 22.599, 10593.817, 452.109, 52863.375 24/08/15,01:59:33,14,11,1, 11.9,1,1, 22.599, 10593.831, 452.086, 52863.397 24/08/15,01:59:33,15,11,1, 11.9,1,1, 22.599, 10593.832, 452.115, 52863.307 24/08/15,01:59:33,16,11,1, 11.9,1,1, 22.599, 10593.834, 452.060, 52863.323 24/08/15,01:59:33,17,11,1, 11.9,1,1, 22.599, 10593.856, 452.063, 52863.379 24/08/15,01:59:33,18,11,1, 11.9,1,1, 22.599, 10593.849, 452.091, 52863.333 24/08/15,01:59:33,19,11,1, 11.9,1,1, 22.599, 10593.852, 452.079, 52863.351 24/08/15,01:59:34,00,12,1, 11.9,1,1, 22.598, 10593.851, 452.079, 52863.351 24/08/15,01:59:34,01,12,1, 11.9,1,1, 22.598, 10593.868, 452.083, 52863.333 24/08/15,01:59:34,02,12,1, 11.9,1,1, 22.598, 10593.870, 452.053, 52863.322 24/08/15,01:59:34,03,12,1, 11.9,1,1, 22.598, 10593.880, 452.072, 52863.295 24/08/15,01:59:34,04,12,1, 11.9,1,1, 22.598, 10593.863, 452.071, 52863.313 24/08/15,01:59:34,05,12,1, 11.9,1,1, 22.598, 10593.896, 452.058, 52863.272 24/08/15,01:59:34,06,12,1, 11.9,1,1, 22.598, 10593.900, 452.056, 52863.378 24/08/15,01:59:34,07,12,1, 11.9,1,1, 22.598, 10593.892, 452.088, 52863.384 24/08/15,01:59:34,08,12,1, 11.9,1,1, 22.598, 10593.887, 452.038, 52863.326 24/08/15,01:59:34,09,12,1, 11.9,1,1, 22.598, 10593.897, 452.060, 52863.286 24/08/15,01:59:34,10,12,1, 11.9,1,1, 22.598, 10593.883, 452.043, 52863.274 24/08/15,01:59:34,11,12,1, 11.9,1,1, 22.598, 10593.899, 452.021, 52863.393 24/08/15,01:59:34,12,12,1, 11.9,1,1, 22.598, 10593.937, 452.064, 52863.333 24/08/15,01:59:34,13,12,1, 11.9,1,1, 22.598, 10593.925, 452.050, 52863.297 24/08/15,01:59:34,14,12,1, 11.9,1,1, 22.598, 10593.908, 452.037, 52863.259 24/08/15,01:59:34,15,12,1, 11.9,1,1, 22.598, 10593.885, 452.066, 52863.261 24/08/15,01:59:34,16,12,1, 11.9,1,1, 22.598, 10593.903, 452.052, 52863.303 24/08/15,01:59:34,17,12,1, 11.9,1,1, 22.598, 10593.916, 452.061, 52863.279 24/08/15,01:59:34,18,12,1, 11.9,1,1, 22.598, 10593.929, 452.054, 52863.293 24/08/15,01:59:34,19,12,1, 11.9,1,1, 22.598, 10593.930, 452.058, 52863.272 24/08/15,01:59:35,00,10,1, 12.0,1,1, 22.595, 10593.926, 452.058, 52863.272 24/08/15,01:59:35,01,10,1, 12.0,1,1, 22.595, 10593.933, 452.059, 52863.320 24/08/15,01:59:35,02,10,1, 12.0,1,1, 22.595, 10593.949, 452.076, 52863.306 24/08/15,01:59:35,03,10,1, 12.0,1,1, 22.595, 10593.965, 452.042, 52863.253 24/08/15,01:59:35,04,10,1, 12.0,1,1, 22.595, 10593.996, 452.068, 52863.289 24/08/15,01:59:35,05,10,1, 12.0,1,1, 22.595, 10593.955, 452.063, 52863.304 24/08/15,01:59:35,06,10,1, 12.0,1,1, 22.595, 10593.972, 452.059, 52863.334 24/08/15,01:59:35,07,10,1, 12.0,1,1, 22.595, 10593.975, 452.041, 52863.297 24/08/15,01:59:35,08,10,1, 12.0,1,1, 22.595, 10593.989, 452.044, 52863.236 24/08/15,01:59:35,09,10,1, 12.0,1,1, 22.595, 10593.966, 452.031, 52863.246 24/08/15,01:59:35,10,10,1, 12.0,1,1, 22.595, 10593.998, 452.032, 52863.306 24/08/15,01:59:35,11,10,1, 12.0,1,1, 22.595, 10593.991, 452.049, 52863.246 24/08/15,01:59:35,12,10,1, 12.0,1,1, 22.595, 10593.999, 452.018, 52863.263 24/08/15,01:59:35,13,10,1, 12.0,1,1, 22.595, 10593.993, 452.046, 52863.261 24/08/15,01:59:35,14,10,1, 12.0,1,1, 22.595, 10593.995, 452.033, 52863.231 24/08/15,01:59:35,15,10,1, 12.0,1,1, 22.595, 10593.994, 452.012, 52863.333 24/08/15,01:59:35,16,10,1, 12.0,1,1, 22.595, 10594.015, 452.017, 52863.244 24/08/15,01:59:35,17,10,1, 12.0,1,1, 22.595, 10594.028, 452.028, 52863.320 24/08/15,01:59:35,18,10,1, 12.0,1,1, 22.595, 10594.009, 452.034, 52863.323 24/08/15,01:59:35,19,10,1, 12.0,1,1, 22.595, 10594.032, 452.011, 52863.218 24/08/15,01:59:36,00,10,1, 11.9,1,1, 22.601, 10594.026, 452.011, 52863.218 24/08/15,01:59:36,01,10,1, 11.9,1,1, 22.601, 10594.053, 452.022, 52863.268 24/08/15,01:59:36,02,10,1, 11.9,1,1, 22.601, 10594.036, 452.030, 52863.293 24/08/15,01:59:36,03,10,1, 11.9,1,1, 22.601, 10594.047, 452.000, 52863.265 24/08/15,01:59:36,04,10,1, 11.9,1,1, 22.601, 10594.058, 452.004, 52863.217 24/08/15,01:59:36,05,10,1, 11.9,1,1, 22.601, 10594.058, 452.018, 52863.310 24/08/15,01:59:36,06,10,1, 11.9,1,1, 22.601, 10594.053, 451.985, 52863.216 24/08/15,01:59:36,07,10,1, 11.9,1,1, 22.601, 10594.068, 452.026, 52863.205 24/08/15,01:59:36,08,10,1, 11.9,1,1, 22.601, 10594.061, 451.992, 52863.152 24/08/15,01:59:36,09,10,1, 11.9,1,1, 22.601, 10594.076, 451.984, 52863.248 24/08/15,01:59:36,10,10,1, 11.9,1,1, 22.601, 10594.039, 451.958, 52863.251 24/08/15,01:59:36,11,10,1, 11.9,1,1, 22.601, 10594.077, 451.998, 52863.237 24/08/15,01:59:36,12,10,1, 11.9,1,1, 22.601, 10594.100, 451.980, 52863.245 24/08/15,01:59:36,13,10,1, 11.9,1,1, 22.601, 10594.082, 451.985, 52863.250 24/08/15,01:59:36,14,10,1, 11.9,1,1, 22.601, 10594.092, 451.957, 52863.148 24/08/15,01:59:36,15,10,1, 11.9,1,1, 22.601, 10594.103, 451.981, 52863.255 24/08/15,01:59:36,16,10,1, 11.9,1,1, 22.601, 10594.095, 451.995, 52863.255 24/08/15,01:59:36,17,10,1, 11.9,1,1, 22.601, 10594.095, 451.984, 52863.278 24/08/15,01:59:36,18,10,1, 11.9,1,1, 22.601, 10594.143, 451.961, 52863.263 24/08/15,01:59:36,19,10,1, 11.9,1,1, 22.601, 10594.139, 451.947, 52863.184 24/08/15,01:59:37,00,10,1, 11.9,1,1, 22.599, 10594.134, 451.947, 52863.184 24/08/15,01:59:37,01,10,1, 11.9,1,1, 22.599, 10594.154, 451.972, 52863.136 24/08/15,01:59:37,02,10,1, 11.9,1,1, 22.599, 10594.163, 451.984, 52863.270 24/08/15,01:59:37,03,10,1, 11.9,1,1, 22.599, 10594.151, 451.978, 52863.211 24/08/15,01:59:37,04,10,1, 11.9,1,1, 22.599, 10594.162, 451.978, 52863.247 24/08/15,01:59:37,05,10,1, 11.9,1,1, 22.599, 10594.157, 451.965, 52863.198 24/08/15,01:59:37,06,10,1, 11.9,1,1, 22.599, 10594.160, 451.964, 52863.231 24/08/15,01:59:37,07,10,1, 11.9,1,1, 22.599, 10594.175, 451.962, 52863.188 24/08/15,01:59:37,08,10,1, 11.9,1,1, 22.599, 10594.168, 451.929, 52863.195 24/08/15,01:59:37,09,10,1, 11.9,1,1, 22.599, 10594.168, 451.957, 52863.196 24/08/15,01:59:37,10,10,1, 11.9,1,1, 22.599, 10594.192, 451.956, 52863.168 24/08/15,01:59:37,11,10,1, 11.9,1,1, 22.599, 10594.181, 451.920, 52863.199 24/08/15,01:59:37,12,10,1, 11.9,1,1, 22.599, 10594.173, 451.920, 52863.223 24/08/15,01:59:37,13,10,1, 11.9,1,1, 22.599, 10594.185, 451.939, 52863.221 24/08/15,01:59:37,14,10,1, 11.9,1,1, 22.599, 10594.196, 451.932, 52863.150 24/08/15,01:59:37,15,10,1, 11.9,1,1, 22.599, 10594.215, 451.927, 52863.173 24/08/15,01:59:37,16,10,1, 11.9,1,1, 22.599, 10594.224, 451.915, 52863.149 24/08/15,01:59:37,17,10,1, 11.9,1,1, 22.599, 10594.192, 451.919, 52863.196 24/08/15,01:59:37,18,10,1, 11.9,1,1, 22.599, 10594.241, 451.908, 52863.118 24/08/15,01:59:37,19,10,1, 11.9,1,1, 22.599, 10594.215, 451.923, 52863.216 24/08/15,01:59:38,00,10,1, 12.0,1,1, 22.601, 10594.209, 451.923, 52863.216 24/08/15,01:59:38,01,10,1, 12.0,1,1, 22.601, 10594.225, 451.908, 52863.163 24/08/15,01:59:38,02,10,1, 12.0,1,1, 22.601, 10594.233, 451.898, 52863.151 24/08/15,01:59:38,03,10,1, 12.0,1,1, 22.601, 10594.228, 451.890, 52863.170 24/08/15,01:59:38,04,10,1, 12.0,1,1, 22.601, 10594.283, 451.907, 52863.178 24/08/15,01:59:38,05,10,1, 12.0,1,1, 22.601, 10594.262, 451.913, 52863.196 24/08/15,01:59:38,06,10,1, 12.0,1,1, 22.601, 10594.266, 451.899, 52863.156 24/08/15,01:59:38,07,10,1, 12.0,1,1, 22.601, 10594.291, 451.901, 52863.165 24/08/15,01:59:38,08,10,1, 12.0,1,1, 22.601, 10594.282, 451.917, 52863.156 24/08/15,01:59:38,09,10,1, 12.0,1,1, 22.601, 10594.296, 451.890, 52863.184 24/08/15,01:59:38,10,10,1, 12.0,1,1, 22.601, 10594.274, 451.913, 52863.154 24/08/15,01:59:38,11,10,1, 12.0,1,1, 22.601, 10594.265, 451.890, 52863.155 24/08/15,01:59:38,12,10,1, 12.0,1,1, 22.601, 10594.279, 451.885, 52863.142 24/08/15,01:59:38,13,10,1, 12.0,1,1, 22.601, 10594.324, 451.893, 52863.165 24/08/15,01:59:38,14,10,1, 12.0,1,1, 22.601, 10594.324, 451.883, 52863.155 24/08/15,01:59:38,15,10,1, 12.0,1,1, 22.601, 10594.318, 451.884, 52863.162 24/08/15,01:59:38,16,10,1, 12.0,1,1, 22.601, 10594.311, 451.873, 52863.117 24/08/15,01:59:38,17,10,1, 12.0,1,1, 22.601, 10594.323, 451.873, 52863.088 24/08/15,01:59:38,18,10,1, 12.0,1,1, 22.601, 10594.317, 451.886, 52863.172 24/08/15,01:59:38,19,10,1, 12.0,1,1, 22.601, 10594.331, 451.885, 52863.163 24/08/15,01:59:39,00,10,1, 11.9,1,1, 22.602, 10594.326, 451.885, 52863.163 24/08/15,01:59:39,01,10,1, 11.9,1,1, 22.602, 10594.343, 451.852, 52863.169 24/08/15,01:59:39,02,10,1, 11.9,1,1, 22.602, 10594.356, 451.863, 52863.124 24/08/15,01:59:39,03,10,1, 11.9,1,1, 22.602, 10594.355, 451.872, 52863.084 24/08/15,01:59:39,04,10,1, 11.9,1,1, 22.602, 10594.370, 451.874, 52863.092 24/08/15,01:59:39,05,10,1, 11.9,1,1, 22.602, 10594.355, 451.832, 52863.090 24/08/15,01:59:39,06,10,1, 11.9,1,1, 22.602, 10594.357, 451.860, 52863.090 24/08/15,01:59:39,07,10,1, 11.9,1,1, 22.602, 10594.389, 451.860, 52863.110 24/08/15,01:59:39,08,10,1, 11.9,1,1, 22.602, 10594.392, 451.869, 52863.126 24/08/15,01:59:39,09,10,1, 11.9,1,1, 22.602, 10594.366, 451.848, 52863.146 24/08/15,01:59:39,10,10,1, 11.9,1,1, 22.602, 10594.394, 451.875, 52863.075 24/08/15,01:59:39,11,10,1, 11.9,1,1, 22.602, 10594.387, 451.875, 52863.111 24/08/15,01:59:39,12,10,1, 11.9,1,1, 22.602, 10594.412, 451.854, 52863.068 24/08/15,01:59:39,13,10,1, 11.9,1,1, 22.602, 10594.405, 451.851, 52863.090 24/08/15,01:59:39,14,10,1, 11.9,1,1, 22.602, 10594.403, 451.825, 52863.092 24/08/15,01:59:39,15,10,1, 11.9,1,1, 22.602, 10594.410, 451.862, 52863.152 24/08/15,01:59:39,16,10,1, 11.9,1,1, 22.602, 10594.428, 451.840, 52863.103 24/08/15,01:59:39,17,10,1, 11.9,1,1, 22.602, 10594.435, 451.830, 52863.063 24/08/15,01:59:39,18,10,1, 11.9,1,1, 22.602, 10594.451, 451.852, 52863.111 24/08/15,01:59:39,19,10,1, 11.9,1,1, 22.602, 10594.451, 451.855, 52863.123 24/08/15,01:59:40,00,10,1, 12.0,1,1, 22.593, 10594.443, 451.855, 52863.123 24/08/15,01:59:40,01,10,1, 12.0,1,1, 22.593, 10594.454, 451.831, 52863.134 24/08/15,01:59:40,02,10,1, 12.0,1,1, 22.593, 10594.474, 451.828, 52863.094 24/08/15,01:59:40,03,10,1, 12.0,1,1, 22.593, 10594.457, 451.837, 52863.067 24/08/15,01:59:40,04,10,1, 12.0,1,1, 22.593, 10594.436, 451.828, 52863.060 24/08/15,01:59:40,05,10,1, 12.0,1,1, 22.593, 10594.451, 451.808, 52863.109 24/08/15,01:59:40,06,10,1, 12.0,1,1, 22.593, 10594.457, 451.822, 52863.101 24/08/15,01:59:40,07,10,1, 12.0,1,1, 22.593, 10594.474, 451.817, 52863.086 24/08/15,01:59:40,08,10,1, 12.0,1,1, 22.593, 10594.492, 451.818, 52863.080 24/08/15,01:59:40,09,10,1, 12.0,1,1, 22.593, 10594.504, 451.819, 52863.090 24/08/15,01:59:40,10,10,1, 12.0,1,1, 22.593, 10594.496, 451.806, 52863.069 24/08/15,01:59:40,11,10,1, 12.0,1,1, 22.593, 10594.486, 451.810, 52863.073 24/08/15,01:59:40,12,10,1, 12.0,1,1, 22.593, 10594.511, 451.807, 52863.062 24/08/15,01:59:40,13,10,1, 12.0,1,1, 22.593, 10594.513, 451.758, 52863.047 24/08/15,01:59:40,14,10,1, 12.0,1,1, 22.593, 10594.529, 451.770, 52863.048 24/08/15,01:59:40,15,10,1, 12.0,1,1, 22.593, 10594.537, 451.780, 52863.081 24/08/15,01:59:40,16,10,1, 12.0,1,1, 22.593, 10594.521, 451.781, 52863.064 24/08/15,01:59:40,17,10,1, 12.0,1,1, 22.593, 10594.534, 451.792, 52863.070 24/08/15,01:59:40,18,10,1, 12.0,1,1, 22.593, 10594.557, 451.766, 52863.036 24/08/15,01:59:40,19,10,1, 12.0,1,1, 22.593, 10594.554, 451.762, 52863.042 24/08/15,01:59:41,00,10,1, 11.9,1,1, 22.594, 10594.552, 451.762, 52863.042 24/08/15,01:59:41,01,10,1, 11.9,1,1, 22.594, 10594.565, 451.757, 52863.019 24/08/15,01:59:41,02,10,1, 11.9,1,1, 22.594, 10594.569, 451.751, 52863.070 24/08/15,01:59:41,03,10,1, 11.9,1,1, 22.594, 10594.592, 451.739, 52863.064 24/08/15,01:59:41,04,10,1, 11.9,1,1, 22.594, 10594.617, 451.734, 52863.066 24/08/15,01:59:41,05,10,1, 11.9,1,1, 22.594, 10594.599, 451.755, 52863.052 24/08/15,01:59:41,06,10,1, 11.9,1,1, 22.594, 10594.629, 451.726, 52863.018 24/08/15,01:59:41,07,10,1, 11.9,1,1, 22.594, 10594.631, 451.754, 52863.048 24/08/15,01:59:41,08,10,1, 11.9,1,1, 22.594, 10594.612, 451.751, 52863.018 24/08/15,01:59:41,09,10,1, 11.9,1,1, 22.594, 10594.639, 451.766, 52862.989 24/08/15,01:59:41,10,10,1, 11.9,1,1, 22.594, 10594.649, 451.747, 52863.032 24/08/15,01:59:41,11,10,1, 11.9,1,1, 22.594, 10594.661, 451.730, 52863.021 24/08/15,01:59:41,12,10,1, 11.9,1,1, 22.594, 10594.645, 451.739, 52862.981 24/08/15,01:59:41,13,10,1, 11.9,1,1, 22.594, 10594.638, 451.729, 52862.989 24/08/15,01:59:41,14,10,1, 11.9,1,1, 22.594, 10594.661, 451.700, 52862.971 24/08/15,01:59:41,15,10,1, 11.9,1,1, 22.594, 10594.659, 451.729, 52863.046 24/08/15,01:59:41,16,10,1, 11.9,1,1, 22.594, 10594.681, 451.714, 52862.941 24/08/15,01:59:41,17,10,1, 11.9,1,1, 22.594, 10594.688, 451.706, 52862.928 24/08/15,01:59:41,18,10,1, 11.9,1,1, 22.594, 10594.691, 451.704, 52862.939 24/08/15,01:59:41,19,10,1, 11.9,1,1, 22.594, 10594.677, 451.719, 52862.962 24/08/15,01:59:42,00,11,1, 11.9,1,1, 22.597, 10594.677, 451.719, 52862.962 24/08/15,01:59:42,01,11,1, 11.9,1,1, 22.597, 10594.691, 451.699, 52863.009 24/08/15,01:59:42,02,11,1, 11.9,1,1, 22.597, 10594.741, 451.693, 52862.955 24/08/15,01:59:42,03,11,1, 11.9,1,1, 22.597, 10594.715, 451.688, 52863.004 24/08/15,01:59:42,04,11,1, 11.9,1,1, 22.597, 10594.719, 451.675, 52862.999 24/08/15,01:59:42,05,11,1, 11.9,1,1, 22.597, 10594.711, 451.684, 52863.026 24/08/15,01:59:42,06,11,1, 11.9,1,1, 22.597, 10594.732, 451.707, 52863.012 24/08/15,01:59:42,07,11,1, 11.9,1,1, 22.597, 10594.733, 451.683, 52862.941 24/08/15,01:59:42,08,11,1, 11.9,1,1, 22.597, 10594.759, 451.708, 52862.985 24/08/15,01:59:42,09,11,1, 11.9,1,1, 22.597, 10594.718, 451.676, 52862.948 24/08/15,01:59:42,10,11,1, 11.9,1,1, 22.597, 10594.768, 451.686, 52863.015 24/08/15,01:59:42,11,11,1, 11.9,1,1, 22.597, 10594.766, 451.634, 52862.934 24/08/15,01:59:42,12,11,1, 11.9,1,1, 22.597, 10594.764, 451.689, 52862.964 24/08/15,01:59:42,13,11,1, 11.9,1,1, 22.597, 10594.749, 451.672, 52862.950 24/08/15,01:59:42,14,11,1, 11.9,1,1, 22.597, 10594.771, 451.676, 52863.011 24/08/15,01:59:42,15,11,1, 11.9,1,1, 22.597, 10594.781, 451.635, 52862.960 24/08/15,01:59:42,16,11,1, 11.9,1,1, 22.597, 10594.778, 451.655, 52862.927 24/08/15,01:59:42,17,11,1, 11.9,1,1, 22.597, 10594.776, 451.642, 52862.977 24/08/15,01:59:42,18,11,1, 11.9,1,1, 22.597, 10594.799, 451.647, 52862.962 24/08/15,01:59:42,19,11,1, 11.9,1,1, 22.597, 10594.825, 451.628, 52862.970 24/08/15,01:59:43,00,10,1, 11.9,1,1, 22.597, 10594.819, 451.628, 52862.970 24/08/15,01:59:43,01,10,1, 11.9,1,1, 22.597, 10594.808, 451.616, 52862.938 24/08/15,01:59:43,02,10,1, 11.9,1,1, 22.597, 10594.815, 451.619, 52862.915 24/08/15,01:59:43,03,10,1, 11.9,1,1, 22.597, 10594.849, 451.613, 52862.966 24/08/15,01:59:43,04,10,1, 11.9,1,1, 22.597, 10594.843, 451.596, 52862.928 24/08/15,01:59:43,05,10,1, 11.9,1,1, 22.597, 10594.846, 451.614, 52862.950 24/08/15,01:59:43,06,10,1, 11.9,1,1, 22.597, 10594.849, 451.609, 52862.944 24/08/15,01:59:43,07,10,1, 11.9,1,1, 22.597, 10594.835, 451.619, 52862.956 24/08/15,01:59:43,08,10,1, 11.9,1,1, 22.597, 10594.843, 451.591, 52862.941 24/08/15,01:59:43,09,10,1, 11.9,1,1, 22.597, 10594.861, 451.607, 52862.932 24/08/15,01:59:43,10,10,1, 11.9,1,1, 22.597, 10594.849, 451.600, 52862.955 24/08/15,01:59:43,11,10,1, 11.9,1,1, 22.597, 10594.859, 451.582, 52862.915 24/08/15,01:59:43,12,10,1, 11.9,1,1, 22.597, 10594.854, 451.575, 52862.913 24/08/15,01:59:43,13,10,1, 11.9,1,1, 22.597, 10594.880, 451.584, 52862.919 24/08/15,01:59:43,14,10,1, 11.9,1,1, 22.597, 10594.870, 451.604, 52862.892 24/08/15,01:59:43,15,10,1, 11.9,1,1, 22.597, 10594.871, 451.605, 52862.929 24/08/15,01:59:43,16,10,1, 11.9,1,1, 22.597, 10594.884, 451.592, 52862.889 24/08/15,01:59:43,17,10,1, 11.9,1,1, 22.597, 10594.896, 451.610, 52862.846 24/08/15,01:59:43,18,10,1, 11.9,1,1, 22.597, 10594.908, 451.587, 52862.913 24/08/15,01:59:43,19,10,1, 11.9,1,1, 22.597, 10594.895, 451.554, 52862.861 24/08/15,01:59:44,00,08,1, 12.0,1,1, 22.596, 10594.894, 451.554, 52862.861 24/08/15,01:59:44,01,08,1, 12.0,1,1, 22.596, 10594.904, 451.548, 52862.889 24/08/15,01:59:44,02,08,1, 12.0,1,1, 22.596, 10594.923, 451.568, 52862.859 24/08/15,01:59:44,03,08,1, 12.0,1,1, 22.596, 10594.902, 451.555, 52862.835 24/08/15,01:59:44,04,08,1, 12.0,1,1, 22.596, 10594.914, 451.561, 52862.864 24/08/15,01:59:44,05,08,1, 12.0,1,1, 22.596, 10594.946, 451.558, 52862.892 24/08/15,01:59:44,06,08,1, 12.0,1,1, 22.596, 10594.948, 451.552, 52862.878 24/08/15,01:59:44,07,08,1, 12.0,1,1, 22.596, 10594.956, 451.564, 52862.884 24/08/15,01:59:44,08,08,1, 12.0,1,1, 22.596, 10594.961, 451.563, 52862.857 24/08/15,01:59:44,09,08,1, 12.0,1,1, 22.596, 10594.960, 451.531, 52862.866 24/08/15,01:59:44,10,08,1, 12.0,1,1, 22.596, 10594.950, 451.543, 52862.794 24/08/15,01:59:44,11,08,1, 12.0,1,1, 22.596, 10594.969, 451.528, 52862.864 24/08/15,01:59:44,12,08,1, 12.0,1,1, 22.596, 10594.978, 451.529, 52862.813 24/08/15,01:59:44,13,08,1, 12.0,1,1, 22.596, 10594.971, 451.537, 52862.854 24/08/15,01:59:44,14,08,1, 12.0,1,1, 22.596, 10594.986, 451.515, 52862.839 24/08/15,01:59:44,15,08,1, 12.0,1,1, 22.596, 10594.996, 451.511, 52862.843 24/08/15,01:59:44,16,08,1, 12.0,1,1, 22.596, 10594.988, 451.518, 52862.867 24/08/15,01:59:44,17,08,1, 12.0,1,1, 22.596, 10594.991, 451.518, 52862.785 24/08/15,01:59:44,18,08,1, 12.0,1,1, 22.596, 10595.000, 451.505, 52862.824 24/08/15,01:59:44,19,08,1, 12.0,1,1, 22.596, 10595.018, 451.497, 52862.847 24/08/15,01:59:45,00,10,1, 11.9,1,1, 22.594, 10595.011, 451.497, 52862.847 24/08/15,01:59:45,01,10,1, 11.9,1,1, 22.594, 10595.036, 451.505, 52862.804 24/08/15,01:59:45,02,10,1, 11.9,1,1, 22.594, 10595.027, 451.500, 52862.784 24/08/15,01:59:45,03,10,1, 11.9,1,1, 22.594, 10595.023, 451.468, 52862.801 24/08/15,01:59:45,04,10,1, 11.9,1,1, 22.594, 10595.046, 451.481, 52862.761 24/08/15,01:59:45,05,10,1, 11.9,1,1, 22.594, 10595.031, 451.471, 52862.803 24/08/15,01:59:45,06,10,1, 11.9,1,1, 22.594, 10595.082, 451.482, 52862.827 24/08/15,01:59:45,07,10,1, 11.9,1,1, 22.594, 10595.050, 451.462, 52862.765 24/08/15,01:59:45,08,10,1, 11.9,1,1, 22.594, 10595.070, 451.463, 52862.801 24/08/15,01:59:45,09,10,1, 11.9,1,1, 22.594, 10595.077, 451.476, 52862.812 24/08/15,01:59:45,10,10,1, 11.9,1,1, 22.594, 10595.082, 451.471, 52862.761 24/08/15,01:59:45,11,10,1, 11.9,1,1, 22.594, 10595.089, 451.484, 52862.804 24/08/15,01:59:45,12,10,1, 11.9,1,1, 22.594, 10595.074, 451.445, 52862.774 24/08/15,01:59:45,13,10,1, 11.9,1,1, 22.594, 10595.080, 451.458, 52862.781 24/08/15,01:59:45,14,10,1, 11.9,1,1, 22.594, 10595.078, 451.430, 52862.838 24/08/15,01:59:45,15,10,1, 11.9,1,1, 22.594, 10595.103, 451.447, 52862.826 24/08/15,01:59:45,16,10,1, 11.9,1,1, 22.594, 10595.106, 451.478, 52862.832 24/08/15,01:59:45,17,10,1, 11.9,1,1, 22.594, 10595.119, 451.450, 52862.812 24/08/15,01:59:45,18,10,1, 11.9,1,1, 22.594, 10595.108, 451.443, 52862.792 24/08/15,01:59:45,19,10,1, 11.9,1,1, 22.594, 10595.116, 451.462, 52862.840 24/08/15,01:59:46,00,10,1, 11.9,1,1, 22.599, 10595.111, 451.462, 52862.840 24/08/15,01:59:46,01,10,1, 11.9,1,1, 22.599, 10595.142, 451.448, 52862.771 24/08/15,01:59:46,02,10,1, 11.9,1,1, 22.599, 10595.131, 451.428, 52862.719 24/08/15,01:59:46,03,10,1, 11.9,1,1, 22.599, 10595.164, 451.402, 52862.824 24/08/15,01:59:46,04,10,1, 11.9,1,1, 22.599, 10595.136, 451.406, 52862.691 24/08/15,01:59:46,05,10,1, 11.9,1,1, 22.599, 10595.142, 451.418, 52862.862 24/08/15,01:59:46,06,10,1, 11.9,1,1, 22.599, 10595.173, 451.405, 52862.755 24/08/15,01:59:46,07,10,1, 11.9,1,1, 22.599, 10595.167, 451.411, 52862.752 24/08/15,01:59:46,08,10,1, 11.9,1,1, 22.599, 10595.153, 451.395, 52862.714 24/08/15,01:59:46,09,10,1, 11.9,1,1, 22.599, 10595.176, 451.385, 52862.774 24/08/15,01:59:46,10,10,1, 11.9,1,1, 22.599, 10595.184, 451.414, 52862.769 24/08/15,01:59:46,11,10,1, 11.9,1,1, 22.599, 10595.168, 451.374, 52862.715 24/08/15,01:59:46,12,10,1, 11.9,1,1, 22.599, 10595.182, 451.362, 52862.741 24/08/15,01:59:46,13,10,1, 11.9,1,1, 22.599, 10595.181, 451.364, 52862.714 24/08/15,01:59:46,14,10,1, 11.9,1,1, 22.599, 10595.192, 451.349, 52862.712 24/08/15,01:59:46,15,10,1, 11.9,1,1, 22.599, 10595.225, 451.352, 52862.684 24/08/15,01:59:46,16,10,1, 11.9,1,1, 22.599, 10595.218, 451.370, 52862.731 24/08/15,01:59:46,17,10,1, 11.9,1,1, 22.599, 10595.214, 451.380, 52862.709 24/08/15,01:59:46,18,10,1, 11.9,1,1, 22.599, 10595.231, 451.377, 52862.725 24/08/15,01:59:46,19,10,1, 11.9,1,1, 22.599, 10595.254, 451.363, 52862.737 24/08/15,01:59:47,00,11,1, 11.9,1,1, 22.597, 10595.253, 451.363, 52862.737 24/08/15,01:59:47,01,11,1, 11.9,1,1, 22.597, 10595.262, 451.321, 52862.697 24/08/15,01:59:47,02,11,1, 11.9,1,1, 22.597, 10595.251, 451.356, 52862.751 24/08/15,01:59:47,03,11,1, 11.9,1,1, 22.597, 10595.269, 451.350, 52862.713 24/08/15,01:59:47,04,11,1, 11.9,1,1, 22.597, 10595.284, 451.354, 52862.712 24/08/15,01:59:47,05,11,1, 11.9,1,1, 22.597, 10595.301, 451.339, 52862.740 24/08/15,01:59:47,06,11,1, 11.9,1,1, 22.597, 10595.290, 451.322, 52862.704 24/08/15,01:59:47,07,11,1, 11.9,1,1, 22.597, 10595.310, 451.319, 52862.704 24/08/15,01:59:47,08,11,1, 11.9,1,1, 22.597, 10595.292, 451.323, 52862.699 24/08/15,01:59:47,09,11,1, 11.9,1,1, 22.597, 10595.306, 451.317, 52862.717 24/08/15,01:59:47,10,11,1, 11.9,1,1, 22.597, 10595.319, 451.316, 52862.702 24/08/15,01:59:47,11,11,1, 11.9,1,1, 22.597, 10595.342, 451.327, 52862.762 24/08/15,01:59:47,12,11,1, 11.9,1,1, 22.597, 10595.335, 451.323, 52862.751 24/08/15,01:59:47,13,11,1, 11.9,1,1, 22.597, 10595.344, 451.285, 52862.667 24/08/15,01:59:47,14,11,1, 11.9,1,1, 22.597, 10595.357, 451.300, 52862.739 24/08/15,01:59:47,15,11,1, 11.9,1,1, 22.597, 10595.374, 451.284, 52862.715 24/08/15,01:59:47,16,11,1, 11.9,1,1, 22.597, 10595.386, 451.292, 52862.667 24/08/15,01:59:47,17,11,1, 11.9,1,1, 22.597, 10595.370, 451.293, 52862.677 24/08/15,01:59:47,18,11,1, 11.9,1,1, 22.597, 10595.354, 451.287, 52862.665 24/08/15,01:59:47,19,11,1, 11.9,1,1, 22.597, 10595.369, 451.248, 52862.702 24/08/15,01:59:48,00,10,1, 11.8,1,1, 22.592, 10595.361, 451.248, 52862.702 24/08/15,01:59:48,01,10,1, 11.8,1,1, 22.592, 10595.387, 451.267, 52862.641 24/08/15,01:59:48,02,10,1, 11.8,1,1, 22.592, 10595.411, 451.285, 52862.663 24/08/15,01:59:48,03,10,1, 11.8,1,1, 22.592, 10595.411, 451.269, 52862.680 24/08/15,01:59:48,04,10,1, 11.8,1,1, 22.592, 10595.402, 451.265, 52862.623 24/08/15,01:59:48,05,10,1, 11.8,1,1, 22.592, 10595.419, 451.268, 52862.635 24/08/15,01:59:48,06,10,1, 11.8,1,1, 22.592, 10595.421, 451.280, 52862.670 24/08/15,01:59:48,07,10,1, 11.8,1,1, 22.592, 10595.431, 451.295, 52862.645 24/08/15,01:59:48,08,10,1, 11.8,1,1, 22.592, 10595.426, 451.251, 52862.641 24/08/15,01:59:48,09,10,1, 11.8,1,1, 22.592, 10595.432, 451.238, 52862.616 24/08/15,01:59:48,10,10,1, 11.8,1,1, 22.592, 10595.440, 451.231, 52862.624 24/08/15,01:59:48,11,10,1, 11.8,1,1, 22.592, 10595.456, 451.255, 52862.643 24/08/15,01:59:48,12,10,1, 11.8,1,1, 22.592, 10595.440, 451.241, 52862.600 24/08/15,01:59:48,13,10,1, 11.8,1,1, 22.592, 10595.461, 451.236, 52862.651 24/08/15,01:59:48,14,10,1, 11.8,1,1, 22.592, 10595.485, 451.247, 52862.601 24/08/15,01:59:48,15,10,1, 11.8,1,1, 22.592, 10595.488, 451.231, 52862.656 24/08/15,01:59:48,16,10,1, 11.8,1,1, 22.592, 10595.472, 451.235, 52862.606 24/08/15,01:59:48,17,10,1, 11.8,1,1, 22.592, 10595.477, 451.216, 52862.610 24/08/15,01:59:48,18,10,1, 11.8,1,1, 22.592, 10595.467, 451.215, 52862.652 24/08/15,01:59:48,19,10,1, 11.8,1,1, 22.592, 10595.477, 451.206, 52862.625 24/08/15,01:59:49,00,10,1, 11.8,1,1, 22.595, 10595.469, 451.206, 52862.625 24/08/15,01:59:49,01,10,1, 11.8,1,1, 22.595, 10595.518, 451.193, 52862.637 24/08/15,01:59:49,02,10,1, 11.8,1,1, 22.595, 10595.550, 451.203, 52862.630 24/08/15,01:59:49,03,10,1, 11.8,1,1, 22.595, 10595.536, 451.193, 52862.625 24/08/15,01:59:49,04,10,1, 11.8,1,1, 22.595, 10595.528, 451.173, 52862.585 24/08/15,01:59:49,05,10,1, 11.8,1,1, 22.595, 10595.539, 451.192, 52862.597 24/08/15,01:59:49,06,10,1, 11.8,1,1, 22.595, 10595.551, 451.190, 52862.649 24/08/15,01:59:49,07,10,1, 11.8,1,1, 22.595, 10595.563, 451.175, 52862.669 24/08/15,01:59:49,08,10,1, 11.8,1,1, 22.595, 10595.537, 451.186, 52862.595 24/08/15,01:59:49,09,10,1, 11.8,1,1, 22.595, 10595.583, 451.189, 52862.624 24/08/15,01:59:49,10,10,1, 11.8,1,1, 22.595, 10595.552, 451.144, 52862.633 24/08/15,01:59:49,11,10,1, 11.8,1,1, 22.595, 10595.586, 451.156, 52862.591 24/08/15,01:59:49,12,10,1, 11.8,1,1, 22.595, 10595.561, 451.149, 52862.571 24/08/15,01:59:49,13,10,1, 11.8,1,1, 22.595, 10595.585, 451.168, 52862.582 24/08/15,01:59:49,14,10,1, 11.8,1,1, 22.595, 10595.603, 451.136, 52862.614 24/08/15,01:59:49,15,10,1, 11.8,1,1, 22.595, 10595.608, 451.159, 52862.618 24/08/15,01:59:49,16,10,1, 11.8,1,1, 22.595, 10595.623, 451.173, 52862.598 24/08/15,01:59:49,17,10,1, 11.8,1,1, 22.595, 10595.601, 451.145, 52862.619 24/08/15,01:59:49,18,10,1, 11.8,1,1, 22.595, 10595.609, 451.154, 52862.608 24/08/15,01:59:49,19,10,1, 11.8,1,1, 22.595, 10595.623, 451.147, 52862.596 24/08/15,01:59:50,00,10,1, 12.0,1,1, 22.596, 10595.620, 451.147, 52862.596 24/08/15,01:59:50,01,10,1, 12.0,1,1, 22.596, 10595.598, 451.112, 52862.569 24/08/15,01:59:50,02,10,1, 12.0,1,1, 22.596, 10595.626, 451.132, 52862.539 24/08/15,01:59:50,03,10,1, 12.0,1,1, 22.596, 10595.616, 451.119, 52862.517 24/08/15,01:59:50,04,10,1, 12.0,1,1, 22.596, 10595.649, 451.135, 52862.564 24/08/15,01:59:50,05,10,1, 12.0,1,1, 22.596, 10595.667, 451.090, 52862.554 24/08/15,01:59:50,06,10,1, 12.0,1,1, 22.596, 10595.673, 451.141, 52862.534 24/08/15,01:59:50,07,10,1, 12.0,1,1, 22.596, 10595.655, 451.104, 52862.543 24/08/15,01:59:50,08,10,1, 12.0,1,1, 22.596, 10595.666, 451.092, 52862.556 24/08/15,01:59:50,09,10,1, 12.0,1,1, 22.596, 10595.674, 451.099, 52862.518 24/08/15,01:59:50,10,10,1, 12.0,1,1, 22.596, 10595.662, 451.092, 52862.502 24/08/15,01:59:50,11,10,1, 12.0,1,1, 22.596, 10595.681, 451.089, 52862.545 24/08/15,01:59:50,12,10,1, 12.0,1,1, 22.596, 10595.681, 451.107, 52862.599 24/08/15,01:59:50,13,10,1, 12.0,1,1, 22.596, 10595.691, 451.096, 52862.575 24/08/15,01:59:50,14,10,1, 12.0,1,1, 22.596, 10595.717, 451.059, 52862.598 24/08/15,01:59:50,15,10,1, 12.0,1,1, 22.596, 10595.715, 451.072, 52862.504 24/08/15,01:59:50,16,10,1, 12.0,1,1, 22.596, 10595.723, 451.061, 52862.545 24/08/15,01:59:50,17,10,1, 12.0,1,1, 22.596, 10595.744, 451.067, 52862.486 24/08/15,01:59:50,18,10,1, 12.0,1,1, 22.596, 10595.726, 451.073, 52862.525 24/08/15,01:59:50,19,10,1, 12.0,1,1, 22.596, 10595.730, 451.075, 52862.473 24/08/15,01:59:51,00,10,1, 12.0,1,1, 22.597, 10595.728, 451.075, 52862.473 24/08/15,01:59:51,01,10,1, 12.0,1,1, 22.597, 10595.747, 451.039, 52862.447 24/08/15,01:59:51,02,10,1, 12.0,1,1, 22.597, 10595.762, 451.059, 52862.488 24/08/15,01:59:51,03,10,1, 12.0,1,1, 22.597, 10595.780, 451.043, 52862.526 24/08/15,01:59:51,04,10,1, 12.0,1,1, 22.597, 10595.772, 451.053, 52862.526 24/08/15,01:59:51,05,10,1, 12.0,1,1, 22.597, 10595.787, 451.047, 52862.533 24/08/15,01:59:51,06,10,1, 12.0,1,1, 22.597, 10595.774, 451.033, 52862.497 24/08/15,01:59:51,07,10,1, 12.0,1,1, 22.597, 10595.793, 451.011, 52862.531 24/08/15,01:59:51,08,10,1, 12.0,1,1, 22.597, 10595.810, 451.031, 52862.484 24/08/15,01:59:51,09,10,1, 12.0,1,1, 22.597, 10595.801, 451.037, 52862.503 24/08/15,01:59:51,10,10,1, 12.0,1,1, 22.597, 10595.793, 451.033, 52862.467 24/08/15,01:59:51,11,10,1, 12.0,1,1, 22.597, 10595.808, 451.041, 52862.503 24/08/15,01:59:51,12,10,1, 12.0,1,1, 22.597, 10595.816, 451.011, 52862.489 24/08/15,01:59:51,13,10,1, 12.0,1,1, 22.597, 10595.809, 451.018, 52862.422 24/08/15,01:59:51,14,10,1, 12.0,1,1, 22.597, 10595.813, 450.994, 52862.415 24/08/15,01:59:51,15,10,1, 12.0,1,1, 22.597, 10595.844, 451.022, 52862.469 24/08/15,01:59:51,16,10,1, 12.0,1,1, 22.597, 10595.849, 451.015, 52862.470 24/08/15,01:59:51,17,10,1, 12.0,1,1, 22.597, 10595.846, 451.008, 52862.436 24/08/15,01:59:51,18,10,1, 12.0,1,1, 22.597, 10595.858, 451.001, 52862.454 24/08/15,01:59:51,19,10,1, 12.0,1,1, 22.597, 10595.859, 450.995, 52862.420 24/08/15,01:59:52,00,10,1, 11.9,1,1, 22.593, 10595.853, 450.995, 52862.420 24/08/15,01:59:52,01,10,1, 11.9,1,1, 22.593, 10595.898, 451.003, 52862.446 24/08/15,01:59:52,02,10,1, 11.9,1,1, 22.593, 10595.874, 450.981, 52862.413 24/08/15,01:59:52,03,10,1, 11.9,1,1, 22.593, 10595.880, 450.973, 52862.393 24/08/15,01:59:52,04,10,1, 11.9,1,1, 22.593, 10595.876, 450.974, 52862.416 24/08/15,01:59:52,05,10,1, 11.9,1,1, 22.593, 10595.883, 450.971, 52862.455 24/08/15,01:59:52,06,10,1, 11.9,1,1, 22.593, 10595.928, 450.966, 52862.417 24/08/15,01:59:52,07,10,1, 11.9,1,1, 22.593, 10595.908, 450.966, 52862.433 24/08/15,01:59:52,08,10,1, 11.9,1,1, 22.593, 10595.932, 450.949, 52862.416 24/08/15,01:59:52,09,10,1, 11.9,1,1, 22.593, 10595.927, 450.924, 52862.397 24/08/15,01:59:52,10,10,1, 11.9,1,1, 22.593, 10595.957, 450.959, 52862.420 24/08/15,01:59:52,11,10,1, 11.9,1,1, 22.593, 10595.938, 450.931, 52862.415 24/08/15,01:59:52,12,10,1, 11.9,1,1, 22.593, 10595.957, 450.965, 52862.413 24/08/15,01:59:52,13,10,1, 11.9,1,1, 22.593, 10595.963, 450.932, 52862.423 24/08/15,01:59:52,14,10,1, 11.9,1,1, 22.593, 10595.952, 450.915, 52862.390 24/08/15,01:59:52,15,10,1, 11.9,1,1, 22.593, 10595.963, 450.922, 52862.414 24/08/15,01:59:52,16,10,1, 11.9,1,1, 22.593, 10595.975, 450.918, 52862.402 24/08/15,01:59:52,17,10,1, 11.9,1,1, 22.593, 10595.981, 450.943, 52862.441 24/08/15,01:59:52,18,10,1, 11.9,1,1, 22.593, 10595.985, 450.910, 52862.404 24/08/15,01:59:52,19,10,1, 11.9,1,1, 22.593, 10596.008, 450.920, 52862.386 24/08/15,01:59:53,00,10,1, 12.0,1,1, 22.594, 10596.004, 450.920, 52862.386 24/08/15,01:59:53,01,10,1, 12.0,1,1, 22.594, 10596.021, 450.924, 52862.400 24/08/15,01:59:53,02,10,1, 12.0,1,1, 22.594, 10596.002, 450.903, 52862.417 24/08/15,01:59:53,03,10,1, 12.0,1,1, 22.594, 10596.024, 450.901, 52862.429 24/08/15,01:59:53,04,10,1, 12.0,1,1, 22.594, 10596.019, 450.890, 52862.386 24/08/15,01:59:53,05,10,1, 12.0,1,1, 22.594, 10596.041, 450.886, 52862.399 24/08/15,01:59:53,06,10,1, 12.0,1,1, 22.594, 10596.042, 450.906, 52862.421 24/08/15,01:59:53,07,10,1, 12.0,1,1, 22.594, 10596.038, 450.885, 52862.425 24/08/15,01:59:53,08,10,1, 12.0,1,1, 22.594, 10596.033, 450.894, 52862.407 24/08/15,01:59:53,09,10,1, 12.0,1,1, 22.594, 10596.035, 450.871, 52862.385 24/08/15,01:59:53,10,10,1, 12.0,1,1, 22.594, 10596.071, 450.885, 52862.415 24/08/15,01:59:53,11,10,1, 12.0,1,1, 22.594, 10596.075, 450.848, 52862.370 24/08/15,01:59:53,12,10,1, 12.0,1,1, 22.594, 10596.052, 450.859, 52862.385 24/08/15,01:59:53,13,10,1, 12.0,1,1, 22.594, 10596.073, 450.870, 52862.357 24/08/15,01:59:53,14,10,1, 12.0,1,1, 22.594, 10596.082, 450.872, 52862.329 24/08/15,01:59:53,15,10,1, 12.0,1,1, 22.594, 10596.104, 450.850, 52862.396 24/08/15,01:59:53,16,10,1, 12.0,1,1, 22.594, 10596.094, 450.859, 52862.327 24/08/15,01:59:53,17,10,1, 12.0,1,1, 22.594, 10596.090, 450.863, 52862.356 24/08/15,01:59:53,18,10,1, 12.0,1,1, 22.594, 10596.098, 450.842, 52862.320 24/08/15,01:59:53,19,10,1, 12.0,1,1, 22.594, 10596.095, 450.839, 52862.360 24/08/15,01:59:54,00,11,1, 12.0,1,1, 22.599, 10596.087, 450.839, 52862.360 24/08/15,01:59:54,01,11,1, 12.0,1,1, 22.599, 10596.124, 450.805, 52862.349 24/08/15,01:59:54,02,11,1, 12.0,1,1, 22.599, 10596.131, 450.820, 52862.310 24/08/15,01:59:54,03,11,1, 12.0,1,1, 22.599, 10596.143, 450.838, 52862.338 24/08/15,01:59:54,04,11,1, 12.0,1,1, 22.599, 10596.151, 450.835, 52862.342 24/08/15,01:59:54,05,11,1, 12.0,1,1, 22.599, 10596.131, 450.808, 52862.281 24/08/15,01:59:54,06,11,1, 12.0,1,1, 22.599, 10596.163, 450.829, 52862.324 24/08/15,01:59:54,07,11,1, 12.0,1,1, 22.599, 10596.162, 450.802, 52862.373 24/08/15,01:59:54,08,11,1, 12.0,1,1, 22.599, 10596.193, 450.816, 52862.333 24/08/15,01:59:54,09,11,1, 12.0,1,1, 22.599, 10596.174, 450.804, 52862.347 24/08/15,01:59:54,10,11,1, 12.0,1,1, 22.599, 10596.204, 450.811, 52862.395 24/08/15,01:59:54,11,11,1, 12.0,1,1, 22.599, 10596.199, 450.797, 52862.368 24/08/15,01:59:54,12,11,1, 12.0,1,1, 22.599, 10596.207, 450.781, 52862.303 24/08/15,01:59:54,13,11,1, 12.0,1,1, 22.599, 10596.220, 450.796, 52862.283 24/08/15,01:59:54,14,11,1, 12.0,1,1, 22.599, 10596.231, 450.774, 52862.296 24/08/15,01:59:54,15,11,1, 12.0,1,1, 22.599, 10596.250, 450.795, 52862.314 24/08/15,01:59:54,16,11,1, 12.0,1,1, 22.599, 10596.225, 450.771, 52862.381 24/08/15,01:59:54,17,11,1, 12.0,1,1, 22.599, 10596.233, 450.767, 52862.300 24/08/15,01:59:54,18,11,1, 12.0,1,1, 22.599, 10596.218, 450.767, 52862.347 24/08/15,01:59:54,19,11,1, 12.0,1,1, 22.599, 10596.239, 450.770, 52862.316 24/08/15,01:59:55,00,11,1, 11.9,1,1, 22.598, 10596.237, 450.770, 52862.316 24/08/15,01:59:55,01,11,1, 11.9,1,1, 22.598, 10596.247, 450.766, 52862.355 24/08/15,01:59:55,02,11,1, 11.9,1,1, 22.598, 10596.239, 450.752, 52862.272 24/08/15,01:59:55,03,11,1, 11.9,1,1, 22.598, 10596.256, 450.733, 52862.257 24/08/15,01:59:55,04,11,1, 11.9,1,1, 22.598, 10596.278, 450.746, 52862.329 24/08/15,01:59:55,05,11,1, 11.9,1,1, 22.598, 10596.302, 450.743, 52862.347 24/08/15,01:59:55,06,11,1, 11.9,1,1, 22.598, 10596.269, 450.720, 52862.346 24/08/15,01:59:55,07,11,1, 11.9,1,1, 22.598, 10596.289, 450.720, 52862.290 24/08/15,01:59:55,08,11,1, 11.9,1,1, 22.598, 10596.288, 450.726, 52862.263 24/08/15,01:59:55,09,11,1, 11.9,1,1, 22.598, 10596.297, 450.728, 52862.333 24/08/15,01:59:55,10,11,1, 11.9,1,1, 22.598, 10596.299, 450.690, 52862.258 24/08/15,01:59:55,11,11,1, 11.9,1,1, 22.598, 10596.322, 450.732, 52862.312 24/08/15,01:59:55,12,11,1, 11.9,1,1, 22.598, 10596.304, 450.698, 52862.288 24/08/15,01:59:55,13,11,1, 11.9,1,1, 22.598, 10596.320, 450.719, 52862.330 24/08/15,01:59:55,14,11,1, 11.9,1,1, 22.598, 10596.346, 450.704, 52862.271 24/08/15,01:59:55,15,11,1, 11.9,1,1, 22.598, 10596.327, 450.698, 52862.283 24/08/15,01:59:55,16,11,1, 11.9,1,1, 22.598, 10596.355, 450.669, 52862.240 24/08/15,01:59:55,17,11,1, 11.9,1,1, 22.598, 10596.341, 450.685, 52862.262 24/08/15,01:59:55,18,11,1, 11.9,1,1, 22.598, 10596.332, 450.673, 52862.262 24/08/15,01:59:55,19,11,1, 11.9,1,1, 22.598, 10596.360, 450.688, 52862.253 24/08/15,01:59:56,00,11,1, 11.9,1,1, 22.595, 10596.354, 450.688, 52862.253 24/08/15,01:59:56,01,11,1, 11.9,1,1, 22.595, 10596.354, 450.654, 52862.273 24/08/15,01:59:56,02,11,1, 11.9,1,1, 22.595, 10596.374, 450.677, 52862.279 24/08/15,01:59:56,03,11,1, 11.9,1,1, 22.595, 10596.368, 450.666, 52862.242 24/08/15,01:59:56,04,11,1, 11.9,1,1, 22.595, 10596.376, 450.665, 52862.243 24/08/15,01:59:56,05,11,1, 11.9,1,1, 22.595, 10596.412, 450.650, 52862.229 24/08/15,01:59:56,06,11,1, 11.9,1,1, 22.595, 10596.400, 450.656, 52862.252 24/08/15,01:59:56,07,11,1, 11.9,1,1, 22.595, 10596.393, 450.654, 52862.247 24/08/15,01:59:56,08,11,1, 11.9,1,1, 22.595, 10596.406, 450.630, 52862.257 24/08/15,01:59:56,09,11,1, 11.9,1,1, 22.595, 10596.423, 450.638, 52862.204 24/08/15,01:59:56,10,11,1, 11.9,1,1, 22.595, 10596.428, 450.623, 52862.231 24/08/15,01:59:56,11,11,1, 11.9,1,1, 22.595, 10596.456, 450.635, 52862.264 24/08/15,01:59:56,12,11,1, 11.9,1,1, 22.595, 10596.445, 450.610, 52862.205 24/08/15,01:59:56,13,11,1, 11.9,1,1, 22.595, 10596.458, 450.619, 52862.227 24/08/15,01:59:56,14,11,1, 11.9,1,1, 22.595, 10596.455, 450.607, 52862.223 24/08/15,01:59:56,15,11,1, 11.9,1,1, 22.595, 10596.479, 450.628, 52862.233 24/08/15,01:59:56,16,11,1, 11.9,1,1, 22.595, 10596.461, 450.608, 52862.243 24/08/15,01:59:56,17,11,1, 11.9,1,1, 22.595, 10596.487, 450.593, 52862.180 24/08/15,01:59:56,18,11,1, 11.9,1,1, 22.595, 10596.492, 450.619, 52862.259 24/08/15,01:59:56,19,11,1, 11.9,1,1, 22.595, 10596.492, 450.594, 52862.211 24/08/15,01:59:57,00,11,1, 11.9,1,1, 22.600, 10596.488, 450.594, 52862.211 24/08/15,01:59:57,01,11,1, 11.9,1,1, 22.600, 10596.506, 450.579, 52862.217 24/08/15,01:59:57,02,11,1, 11.9,1,1, 22.600, 10596.505, 450.820, 52863.110 24/08/15,01:59:57,03,11,1, 11.9,1,1, 22.600, 10596.528, 450.883, 52863.213 24/08/15,01:59:57,04,11,1, 11.9,1,1, 22.600, 10596.529, 450.871, 52863.209 24/08/15,01:59:57,05,11,1, 11.9,1,1, 22.600, 10596.558, 450.869, 52863.195 24/08/15,01:59:57,06,11,1, 11.9,1,1, 22.600, 10596.558, 450.866, 52863.172 24/08/15,01:59:57,07,11,1, 11.9,1,1, 22.600, 10596.564, 450.843, 52863.221 24/08/15,01:59:57,08,11,1, 11.9,1,1, 22.600, 10596.555, 450.851, 52863.190 24/08/15,01:59:57,09,11,1, 11.9,1,1, 22.600, 10596.556, 450.828, 52863.204 24/08/15,01:59:57,10,11,1, 11.9,1,1, 22.600, 10596.584, 450.818, 52863.221 24/08/15,01:59:57,11,11,1, 11.9,1,1, 22.600, 10596.569, 450.830, 52863.189 24/08/15,01:59:57,12,11,1, 11.9,1,1, 22.600, 10596.570, 450.840, 52863.207 24/08/15,01:59:57,13,11,1, 11.9,1,1, 22.600, 10596.591, 450.821, 52863.153 24/08/15,01:59:57,14,11,1, 11.9,1,1, 22.600, 10596.615, 450.811, 52863.190 24/08/15,01:59:57,15,11,1, 11.9,1,1, 22.600, 10596.610, 450.797, 52863.209 24/08/15,01:59:57,16,11,1, 11.9,1,1, 22.600, 10596.615, 450.806, 52863.148 24/08/15,01:59:57,17,11,1, 11.9,1,1, 22.600, 10596.630, 450.810, 52863.185 24/08/15,01:59:57,18,11,1, 11.9,1,1, 22.600, 10596.638, 450.821, 52863.212 24/08/15,01:59:57,19,11,1, 11.9,1,1, 22.600, 10596.631, 450.801, 52863.170 24/08/15,01:59:58,00,11,1, 11.9,1,1, 22.604, 10596.629, 450.801, 52863.170 24/08/15,01:59:58,01,11,1, 11.9,1,1, 22.604, 10596.637, 450.807, 52863.167 24/08/15,01:59:58,02,11,1, 11.9,1,1, 22.604, 10596.676, 450.791, 52863.166 24/08/15,01:59:58,03,11,1, 11.9,1,1, 22.604, 10596.673, 450.770, 52863.142 24/08/15,01:59:58,04,11,1, 11.9,1,1, 22.604, 10596.658, 450.760, 52863.162 24/08/15,01:59:58,05,11,1, 11.9,1,1, 22.604, 10596.678, 450.767, 52863.219 24/08/15,01:59:58,06,11,1, 11.9,1,1, 22.604, 10596.692, 450.784, 52863.154 24/08/15,01:59:58,07,11,1, 11.9,1,1, 22.604, 10596.685, 450.757, 52863.158 24/08/15,01:59:58,08,11,1, 11.9,1,1, 22.604, 10596.690, 450.774, 52863.161 24/08/15,01:59:58,09,11,1, 11.9,1,1, 22.604, 10596.696, 450.766, 52863.176 24/08/15,01:59:58,10,11,1, 11.9,1,1, 22.604, 10596.683, 450.752, 52863.132 24/08/15,01:59:58,11,11,1, 11.9,1,1, 22.604, 10596.716, 450.743, 52863.162 24/08/15,01:59:58,12,11,1, 11.9,1,1, 22.604, 10596.699, 450.742, 52863.092 24/08/15,01:59:58,13,11,1, 11.9,1,1, 22.604, 10596.714, 450.730, 52863.119 24/08/15,01:59:58,14,11,1, 11.9,1,1, 22.604, 10596.747, 450.734, 52863.118 24/08/15,01:59:58,15,11,1, 11.9,1,1, 22.604, 10596.731, 450.728, 52863.135 24/08/15,01:59:58,16,11,1, 11.9,1,1, 22.604, 10596.740, 450.735, 52863.148 24/08/15,01:59:58,17,11,1, 11.9,1,1, 22.604, 10596.757, 450.758, 52863.078 24/08/15,01:59:58,18,11,1, 11.9,1,1, 22.604, 10596.763, 450.709, 52863.131 24/08/15,01:59:58,19,11,1, 11.9,1,1, 22.604, 10596.751, 450.729, 52863.164 24/08/15,01:59:59,00,11,1, 11.9,1,1, 22.599, 10596.746, 450.729, 52863.164 24/08/15,01:59:59,01,11,1, 11.9,1,1, 22.599, 10596.784, 450.714, 52863.095 24/08/15,01:59:59,02,11,1, 11.9,1,1, 22.599, 10596.767, 450.672, 52863.055 24/08/15,01:59:59,03,11,1, 11.9,1,1, 22.599, 10596.799, 450.696, 52863.094 24/08/15,01:59:59,04,11,1, 11.9,1,1, 22.599, 10596.775, 450.697, 52863.099 24/08/15,01:59:59,05,11,1, 11.9,1,1, 22.599, 10596.838, 450.679, 52863.077 24/08/15,01:59:59,06,11,1, 11.9,1,1, 22.599, 10596.810, 450.680, 52863.106 24/08/15,01:59:59,07,11,1, 11.9,1,1, 22.599, 10596.828, 450.674, 52863.065 24/08/15,01:59:59,08,11,1, 11.9,1,1, 22.599, 10596.801, 450.629, 52863.079 24/08/15,01:59:59,09,11,1, 11.9,1,1, 22.599, 10596.815, 450.654, 52863.112 24/08/15,01:59:59,10,11,1, 11.9,1,1, 22.599, 10596.838, 450.648, 52863.151 24/08/15,01:59:59,11,11,1, 11.9,1,1, 22.599, 10596.843, 450.650, 52863.081 24/08/15,01:59:59,12,11,1, 11.9,1,1, 22.599, 10596.855, 450.662, 52863.175 24/08/15,01:59:59,13,11,1, 11.9,1,1, 22.599, 10596.898, 450.652, 52863.058 24/08/15,01:59:59,14,11,1, 11.9,1,1, 22.599, 10596.867, 450.646, 52863.085 24/08/15,01:59:59,15,11,1, 11.9,1,1, 22.599, 10596.859, 450.611, 52863.057 24/08/15,01:59:59,16,11,1, 11.9,1,1, 22.599, 10596.873, 450.650, 52863.019 24/08/15,01:59:59,17,11,1, 11.9,1,1, 22.599, 10596.902, 450.639, 52863.118 24/08/15,01:59:59,18,11,1, 11.9,1,1, 22.599, 10596.917, 450.621, 52863.066 24/08/15,01:59:59,19,11,1, 11.9,1,1, 22.599, 10596.897, 450.625, 52863.103